Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-27,00:00:00.000,331,11062871,13285,0,1701043199,13072.17359867,75.32904704999964,53519.129056800004 2023-11-27,00:00:01.000,331,11062896,13325,0,1701043200,13072.10623556999,75.34314530999836,53519.04521136 2023-11-27,00:00:02.000,331,11062865,13405,0,1701043201,13072.12644449999,75.35019443999772,53519.080146960005 2023-11-27,00:00:03.000,331,11062910,13045,0,1701043202,13072.160126049996,75.32904704999964,53519.12206968001 2023-11-27,00:00:04.000,331,11062882,13365,0,1701043203,13072.13318081,75.36429270000372,53519.12206968001 2023-11-27,00:00:05.000,331,11062907,13285,0,1701043204,13072.160126049996,75.35019443999772,53519.10110832001 2023-11-27,00:00:06.000,331,11062916,12925,0,1701043205,13072.09276295,75.37134183000308,53519.01027576 2023-11-27,00:00:07.000,331,11062871,13325,0,1701043206,13072.079290329995,75.37134183000308,53519.03822424 2023-11-27,00:00:08.000,331,11062916,13125,0,1701043207,13072.17359867,75.35724357000436,53519.1639924 2023-11-27,00:00:09.000,331,11062926,13125,0,1701043208,13072.17359867,75.31494879000093,53519.129056800004 2023-11-27,00:00:10.000,331,11062898,13285,0,1701043209,13072.14665342999,75.35019443999772,53519.18495376 2023-11-27,00:00:11.000,331,11062960,13125,0,1701043210,13072.099499259995,75.29380140000285,53519.10809544 2023-11-27,00:00:12.000,331,11062906,13245,0,1701043211,13072.03213616,75.28675227000349,53519.02425000001 2023-11-27,00:00:13.000,331,11062951,13565,0,1701043212,13072.04560877999,75.31494879000093,53519.05219848001 2023-11-27,00:00:14.000,331,11062907,13445,0,1701043213,13072.04560877999,75.30789966000157,53519.05219848001 2023-11-27,00:00:15.000,331,11062889,13285,0,1701043214,13072.05234509,75.37134183000308,53519.04521136 2023-11-27,00:00:16.000,331,11062915,13405,0,1701043215,13072.00519091999,75.31494879000093,53519.07315984001 2023-11-27,00:00:17.000,331,11062918,13245,0,1701043216,13072.018663539995,75.31494879000093,53518.9893144 2023-11-27,00:00:18.000,331,11062904,13045,0,1701043217,13072.06581770999,75.31494879000093,53519.06617272 2023-11-27,00:00:19.000,331,11062874,13365,0,1701043218,13072.018663539995,75.31494879000093,53519.08713408 2023-11-27,00:00:20.000,331,11062908,13325,0,1701043219,13072.018663539995,75.32199792000029,53519.07315984001 2023-11-27,00:00:21.000,331,11062946,13405,0,1701043220,13071.95130044,75.35019443999772,53518.97534016001 2023-11-27,00:00:22.000,331,11062940,13405,0,1701043221,13071.978245679995,75.35019443999772,53518.982327280006 2023-11-27,00:00:23.000,331,11062924,13085,0,1701043222,13072.02539984999,75.37134183000308,53519.05219848001 2023-11-27,00:00:24.000,331,11062943,13205,0,1701043223,13072.02539984999,75.40658747999987,53519.07315984001 2023-11-27,00:00:25.000,331,11062920,13205,0,1701043224,13071.98498198999,75.42773486999795,53519.031237120005 2023-11-27,00:00:26.000,331,11062912,13325,0,1701043225,13072.00519091999,75.4488822600033,53518.96835304 2023-11-27,00:00:27.000,331,11062929,13445,0,1701043226,13072.018663539995,75.45593139000266,53519.01027576 2023-11-27,00:00:28.000,331,11062965,13325,0,1701043227,13071.998454609995,75.43478400000458,53518.97534016001 2023-11-27,00:00:29.000,331,11062905,13445,0,1701043228,13071.94456412999,75.47707878000074,53519.01027576 2023-11-27,00:00:30.000,331,11062914,13245,0,1701043229,13071.94456412999,75.51937356000417,53518.93341744001 2023-11-27,00:00:31.000,331,11062935,13045,0,1701043230,13071.877201029994,75.56871746999968,53518.84258488 2023-11-27,00:00:32.000,331,11062935,13485,0,1701043231,13071.917618889995,75.55461921000096,53518.9194432 2023-11-27,00:00:33.000,331,11062910,13165,0,1701043232,13071.89067365,75.56871746999968,53518.9194432 2023-11-27,00:00:34.000,331,11062928,13005,0,1701043233,13071.877201029994,75.55461921000096,53518.961365920004 2023-11-27,00:00:35.000,331,11062881,13365,0,1701043234,13071.789628999999,75.58986485999776,53518.849572 2023-11-27,00:00:36.000,331,11062949,13365,0,1701043235,13071.88393733999,75.56871746999968,53518.94040456 2023-11-27,00:00:37.000,331,11062891,13405,0,1701043236,13071.796365309994,75.58986485999776,53518.9194432 2023-11-27,00:00:38.000,331,11062887,13205,0,1701043237,13071.809837929999,75.55461921000096,53518.85655912001 2023-11-27,00:00:39.000,331,11062912,13325,0,1701043238,13071.84351947999,75.56871746999968,53518.95437880001 2023-11-27,00:00:40.000,331,11062896,13205,0,1701043239,13071.856992099994,75.55461921000096,53518.94739168 2023-11-27,00:00:41.000,331,11062901,13365,0,1701043240,13071.82331054999,75.54052095000225,53518.95437880001 2023-11-27,00:00:42.000,331,11062882,13085,0,1701043241,13071.78289268999,75.51232443000481,53518.9194432 2023-11-27,00:00:43.000,331,11062908,13125,0,1701043242,13071.749211139999,75.52642269000353,53518.94739168 2023-11-27,00:00:44.000,331,11062905,13445,0,1701043243,13071.722265899989,75.51937356000417,53518.92643032001 2023-11-27,00:00:45.000,331,11062943,13005,0,1701043244,13071.708793279999,75.5475700800016,53518.94040456 2023-11-27,00:00:46.000,331,11062925,13445,0,1701043245,13071.668375419998,75.55461921000096,53518.80764928001 2023-11-27,00:00:47.000,331,11062867,13645,0,1701043246,13071.681848039989,75.5828157299984,53518.849572 2023-11-27,00:00:48.000,331,11062876,13245,0,1701043247,13071.735738519994,75.56871746999968,53518.96835304 2023-11-27,00:00:49.000,331,11062895,13245,0,1701043248,13071.668375419998,75.54052095000225,53518.97534016001 2023-11-27,00:00:50.000,331,11062911,13445,0,1701043249,13071.695320659994,75.5475700800016,53518.9194432 2023-11-27,00:00:51.000,331,11062907,13565,0,1701043250,13071.648166489998,75.56871746999968,53518.88450760001 2023-11-27,00:00:52.000,331,11062963,13285,0,1701043251,13071.601012319989,75.55461921000096,53518.76572656001 2023-11-27,00:00:53.000,331,11062937,13125,0,1701043252,13071.594276009993,75.57576659999904,53518.83559776001 2023-11-27,00:00:54.000,331,11062901,13285,0,1701043253,13071.668375419998,75.52642269000353,53518.80764928001 2023-11-27,00:00:55.000,331,11062927,13245,0,1701043254,13071.668375419998,75.52642269000353,53518.849572 2023-11-27,00:00:56.000,331,11062872,13005,0,1701043255,13071.675111729994,75.57576659999904,53518.84258488 2023-11-27,00:00:57.000,331,11062885,13765,0,1701043256,13071.627957559998,75.53347182000289,53518.83559776001 2023-11-27,00:00:58.000,331,11062941,13245,0,1701043257,13071.695320659994,75.5475700800016,53518.83559776001 2023-11-27,00:00:59.000,331,11062959,13165,0,1701043258,13071.654902799994,75.5475700800016,53518.88450760001 2023-11-27,00:01:00.000,331,11062936,13165,0,1701043259,13071.634693869993,75.54052095000225,53518.83559776001 2023-11-27,00:01:01.000,331,11062881,12965,0,1701043260,13071.621221249989,75.5475700800016,53518.77271368 2023-11-27,00:01:02.000,331,11062867,13045,0,1701043261,13071.627957559998,75.51937356000417,53518.85655912001 2023-11-27,00:01:03.000,331,11062927,13325,0,1701043262,13071.634693869993,75.49822616999882,53518.88450760001 2023-11-27,00:01:04.000,331,11062873,13285,0,1701043263,13071.614484939993,75.51937356000417,53518.82861064 2023-11-27,00:01:05.000,331,11062889,13365,0,1701043264,13071.580803389988,75.53347182000289,53518.77271368 2023-11-27,00:01:06.000,331,11062916,13165,0,1701043265,13071.627957559998,75.52642269000353,53518.80066216 2023-11-27,00:01:07.000,331,11062921,13205,0,1701043266,13071.607748629998,75.51937356000417,53518.80066216 2023-11-27,00:01:08.000,331,11062907,13205,0,1701043267,13071.601012319989,75.49117703999946,53518.76572656001 2023-11-27,00:01:09.000,331,11062850,13445,0,1701043268,13071.540385529988,75.54052095000225,53518.78668792001 2023-11-27,00:01:10.000,331,11062860,12965,0,1701043269,13071.607748629998,75.54052095000225,53518.7797008 2023-11-27,00:01:11.000,331,11062929,13205,0,1701043270,13071.560594459988,75.53347182000289,53518.71681672001 2023-11-27,00:01:12.000,331,11062929,13405,0,1701043271,13071.560594459988,75.47707878000074,53518.744765200005 2023-11-27,00:01:13.000,331,11062892,13565,0,1701043272,13071.607748629998,75.49117703999946,53518.82162352 2023-11-27,00:01:14.000,331,11062920,13405,0,1701043273,13071.601012319989,75.42773486999795,53518.793675040004 2023-11-27,00:01:15.000,331,11062891,13485,0,1701043274,13071.587539699998,75.4488822600033,53518.793675040004 2023-11-27,00:01:16.000,331,11062903,13405,0,1701043275,13071.533649219993,75.47707878000074,53518.70284248 2023-11-27,00:01:17.000,331,11062905,13605,0,1701043276,13071.547121839998,75.45593139000266,53518.63995840001 2023-11-27,00:01:18.000,331,11062902,13445,0,1701043277,13071.607748629998,75.42773486999795,53518.75175232 2023-11-27,00:01:19.000,331,11062888,13005,0,1701043278,13071.627957559998,75.42773486999795,53518.78668792001 2023-11-27,00:01:20.000,331,11062903,12965,0,1701043279,13071.654902799994,75.42773486999795,53518.80066216 2023-11-27,00:01:21.000,331,11062891,13125,0,1701043280,13071.574067079993,75.39953835000051,53518.70284248 2023-11-27,00:01:22.000,331,11062878,13445,0,1701043281,13071.654902799994,75.41363660999923,53518.71681672001 2023-11-27,00:01:23.000,331,11062903,13525,0,1701043282,13071.648166489998,75.37839096000243,53518.73079096 2023-11-27,00:01:24.000,331,11062857,13405,0,1701043283,13071.668375419998,75.3854400900018,53518.7098296 2023-11-27,00:01:25.000,331,11062898,13365,0,1701043284,13071.607748629998,75.42773486999795,53518.625984160004 2023-11-27,00:01:26.000,331,11062908,13285,0,1701043285,13071.641430179989,75.39248922000115,53518.68886824001 2023-11-27,00:01:27.000,331,11062923,13165,0,1701043286,13071.702056969989,75.43478400000458,53518.66091976 2023-11-27,00:01:28.000,331,11062887,13685,0,1701043287,13071.755947449994,75.39248922000115,53518.744765200005 2023-11-27,00:01:29.000,331,11062927,13325,0,1701043288,13071.755947449994,75.37839096000243,53518.73777808001 2023-11-27,00:01:30.000,331,11062912,13205,0,1701043289,13071.83004686,75.37134183000308,53518.71681672001 2023-11-27,00:01:31.000,331,11062960,13005,0,1701043290,13071.78289268999,75.37134183000308,53518.73777808001 2023-11-27,00:01:32.000,331,11062917,13325,0,1701043291,13071.78289268999,75.39953835000051,53518.63995840001 2023-11-27,00:01:33.000,331,11062932,13045,0,1701043292,13071.796365309994,75.39248922000115,53518.674894 2023-11-27,00:01:34.000,331,11062889,13325,0,1701043293,13071.877201029994,75.37134183000308,53518.72380384 2023-11-27,00:01:35.000,331,11062897,13245,0,1701043294,13071.85025579,75.37839096000243,53518.744765200005 2023-11-27,00:01:36.000,331,11062951,13205,0,1701043295,13071.877201029994,75.37134183000308,53518.71681672001 2023-11-27,00:01:37.000,331,11062904,13685,0,1701043296,13071.92435519999,75.36429270000372,53518.76572656001 2023-11-27,00:01:38.000,331,11062929,12925,0,1701043297,13071.97150937,75.40658747999987,53518.77271368 2023-11-27,00:01:39.000,331,11062921,13565,0,1701043298,13071.95130044,75.3854400900018,53518.77271368 2023-11-27,00:01:40.000,331,11062911,13325,0,1701043299,13071.978245679995,75.41363660999923,53518.77271368 2023-11-27,00:01:41.000,331,11062912,13085,0,1701043300,13071.94456412999,75.39953835000051,53518.63995840001 2023-11-27,00:01:42.000,331,11062933,13125,0,1701043301,13072.03213616,75.3854400900018,53518.72380384 2023-11-27,00:01:43.000,331,11062921,13525,0,1701043302,13072.04560877999,75.40658747999987,53518.75873944001 2023-11-27,00:01:44.000,331,11062908,13285,0,1701043303,13072.03213616,75.39953835000051,53518.75873944001 2023-11-27,00:01:45.000,331,11062896,13605,0,1701043304,13072.14665342999,75.37134183000308,53518.814636400006 2023-11-27,00:01:46.000,331,11062903,13045,0,1701043305,13072.13318081,75.41363660999923,53518.793675040004 2023-11-27,00:01:47.000,331,11062874,13445,0,1701043306,13072.16686235999,75.40658747999987,53518.76572656001 2023-11-27,00:01:48.000,331,11062913,13245,0,1701043307,13072.14665342999,75.39248922000115,53518.75873944001 2023-11-27,00:01:49.000,331,11062917,13285,0,1701043308,13072.16686235999,75.42068573999859,53518.77271368 2023-11-27,00:01:50.000,331,11062881,13605,0,1701043309,13072.10623556999,75.44183313000394,53518.71681672001 2023-11-27,00:01:51.000,331,11062941,13205,0,1701043310,13072.14665342999,75.42068573999859,53518.75175232 2023-11-27,00:01:52.000,331,11062914,13285,0,1701043311,13072.207280219991,75.44183313000394,53518.814636400006 2023-11-27,00:01:53.000,331,11062916,13125,0,1701043312,13072.247698079991,75.40658747999987,53518.75175232 2023-11-27,00:01:54.000,331,11062880,13365,0,1701043313,13072.261170699996,75.44183313000394,53518.80764928001 2023-11-27,00:01:55.000,331,11062916,13285,0,1701043314,13072.23422546,75.43478400000458,53518.744765200005 2023-11-27,00:01:56.000,331,11062895,13085,0,1701043315,13072.247698079991,75.4488822600033,53518.7797008 2023-11-27,00:01:57.000,331,11062888,13285,0,1701043316,13072.308324869991,75.45593139000266,53518.7797008 2023-11-27,00:01:58.000,331,11062914,12765,0,1701043317,13072.315061180001,75.47002965000138,53518.77271368 2023-11-27,00:01:59.000,331,11062915,13125,0,1701043318,13072.288115939991,75.4488822600033,53518.75873944001 2023-11-27,00:02:00.000,331,11062923,13445,0,1701043319,13072.402633209997,75.47002965000138,53518.85655912001 2023-11-27,00:02:01.000,331,11062925,13085,0,1701043320,13072.368951659992,75.46298052000202,53518.85655912001 2023-11-27,00:02:02.000,331,11062900,13165,0,1701043321,13072.362215349996,75.47002965000138,53518.80764928001 2023-11-27,00:02:03.000,331,11062901,13085,0,1701043322,13072.422842139997,75.44183313000394,53518.82162352 2023-11-27,00:02:04.000,331,11062923,13165,0,1701043323,13072.429578449992,75.47002965000138,53518.80764928001 2023-11-27,00:02:05.000,331,11062951,13445,0,1701043324,13072.443051069997,75.46298052000202,53518.85655912001 2023-11-27,00:02:06.000,331,11062913,13245,0,1701043325,13072.389160589992,75.49117703999946,53518.82162352 2023-11-27,00:02:07.000,331,11062919,13445,0,1701043326,13072.395896900001,75.47002965000138,53518.84258488 2023-11-27,00:02:08.000,331,11062875,13085,0,1701043327,13072.402633209997,75.45593139000266,53518.85655912001 2023-11-27,00:02:09.000,331,11062938,13445,0,1701043328,13072.443051069997,75.43478400000458,53518.82162352 2023-11-27,00:02:10.000,331,11062877,12925,0,1701043329,13072.409369519992,75.47707878000074,53518.75873944001 2023-11-27,00:02:11.000,331,11062888,13525,0,1701043330,13072.402633209997,75.47002965000138,53518.77271368 2023-11-27,00:02:12.000,331,11062905,13565,0,1701043331,13072.443051069997,75.44183313000394,53518.77271368 2023-11-27,00:02:13.000,331,11062956,13365,0,1701043332,13072.463259999997,75.45593139000266,53518.82162352 2023-11-27,00:02:14.000,331,11062905,13045,0,1701043333,13072.416105830001,75.47002965000138,53518.77271368 2023-11-27,00:02:15.000,331,11062887,12925,0,1701043334,13072.422842139997,75.46298052000202,53518.793675040004 2023-11-27,00:02:16.000,331,11062883,13285,0,1701043335,13072.490205239992,75.47002965000138,53518.87752048 2023-11-27,00:02:17.000,331,11062886,13365,0,1701043336,13072.483468929997,75.4841279100001,53518.90546896001 2023-11-27,00:02:18.000,331,11062880,13285,0,1701043337,13072.456523690002,75.43478400000458,53518.89848184 2023-11-27,00:02:19.000,331,11062933,13605,0,1701043338,13072.409369519992,75.47707878000074,53518.78668792001 2023-11-27,00:02:20.000,331,11062953,13405,0,1701043339,13072.449787379992,75.49117703999946,53518.849572 2023-11-27,00:02:21.000,331,11062925,13245,0,1701043340,13072.368951659992,75.47707878000074,53518.814636400006 2023-11-27,00:02:22.000,331,11062904,13165,0,1701043341,13072.395896900001,75.47002965000138,53518.85655912001 2023-11-27,00:02:23.000,331,11062923,13445,0,1701043342,13072.328533799991,75.44183313000394,53518.80764928001 2023-11-27,00:02:24.000,331,11062932,13285,0,1701043343,13072.335270110001,75.47002965000138,53518.83559776001 2023-11-27,00:02:25.000,331,11062936,13085,0,1701043344,13072.342006419996,75.43478400000458,53518.912456080005 2023-11-27,00:02:26.000,331,11062962,13165,0,1701043345,13072.342006419996,75.45593139000266,53518.88450760001 2023-11-27,00:02:27.000,331,11062896,13405,0,1701043346,13072.281379629996,75.4488822600033,53518.849572 2023-11-27,00:02:28.000,331,11062958,13165,0,1701043347,13072.301588559996,75.47707878000074,53518.80066216 2023-11-27,00:02:29.000,331,11062909,13205,0,1701043348,13072.294852250001,75.47002965000138,53518.80066216 2023-11-27,00:02:30.000,331,11062951,13045,0,1701043349,13072.315061180001,75.46298052000202,53518.87752048 2023-11-27,00:02:31.000,331,11062928,13085,0,1701043350,13072.267907009991,75.46298052000202,53518.814636400006 2023-11-27,00:02:32.000,331,11062900,13125,0,1701043351,13072.267907009991,75.47707878000074,53518.80764928001 2023-11-27,00:02:33.000,331,11062912,13125,0,1701043352,13072.294852250001,75.49822616999882,53518.89848184 2023-11-27,00:02:34.000,331,11062937,13405,0,1701043353,13072.301588559996,75.47002965000138,53518.87752048 2023-11-27,00:02:35.000,331,11062917,13245,0,1701043354,13072.207280219991,75.47707878000074,53518.87752048 2023-11-27,00:02:36.000,331,11062944,13245,0,1701043355,13072.18707128999,75.51937356000417,53518.744765200005 2023-11-27,00:02:37.000,331,11062888,13085,0,1701043356,13072.18707128999,75.49822616999882,53518.77271368 2023-11-27,00:02:38.000,331,11062930,13085,0,1701043357,13072.18707128999,75.50527529999817,53518.78668792001 2023-11-27,00:02:39.000,331,11062949,13245,0,1701043358,13072.25443439,75.53347182000289,53518.89848184 2023-11-27,00:02:40.000,331,11062914,13125,0,1701043359,13072.27464332,75.50527529999817,53518.87752048 2023-11-27,00:02:41.000,331,11062894,13085,0,1701043360,13072.1938076,75.54052095000225,53518.85655912001 2023-11-27,00:02:42.000,331,11062913,12885,0,1701043361,13072.18707128999,75.51232443000481,53518.78668792001 2023-11-27,00:02:43.000,331,11062934,13165,0,1701043362,13072.15338974,75.49822616999882,53518.84258488 2023-11-27,00:02:44.000,331,11062917,13485,0,1701043363,13072.16686235999,75.50527529999817,53518.849572 2023-11-27,00:02:45.000,331,11062892,13405,0,1701043364,13072.15338974,75.51232443000481,53518.80764928001 2023-11-27,00:02:46.000,331,11062873,13165,0,1701043365,13072.099499259995,75.51937356000417,53518.72380384 2023-11-27,00:02:47.000,331,11062919,13405,0,1701043366,13072.038872469995,75.4841279100001,53518.7098296 2023-11-27,00:02:48.000,331,11062924,13365,0,1701043367,13072.119708189995,75.44183313000394,53518.82861064 2023-11-27,00:02:49.000,331,11062872,13245,0,1701043368,13072.13318081,75.44183313000394,53518.82162352 2023-11-27,00:02:50.000,331,11062890,13525,0,1701043369,13072.099499259995,75.42068573999859,53518.863546240005 2023-11-27,00:02:51.000,331,11062883,13325,0,1701043370,13071.98498198999,75.40658747999987,53518.78668792001 2023-11-27,00:02:52.000,331,11062914,13245,0,1701043371,13072.04560877999,75.36429270000372,53518.77271368 2023-11-27,00:02:53.000,331,11062909,13445,0,1701043372,13071.978245679995,75.36429270000372,53518.78668792001 2023-11-27,00:02:54.000,331,11062866,13365,0,1701043373,13072.01192723,75.30789966000157,53518.75873944001 2023-11-27,00:02:55.000,331,11062934,13165,0,1701043374,13071.93109151,75.30789966000157,53518.73777808001 2023-11-27,00:02:56.000,331,11062919,13045,0,1701043375,13071.95130044,75.26560487999814,53518.76572656001 2023-11-27,00:02:57.000,331,11062894,13125,0,1701043376,13072.00519091999,75.2021627100039,53518.7797008 2023-11-27,00:02:58.000,331,11062909,13285,0,1701043377,13072.038872469995,75.16691705999983,53518.80066216 2023-11-27,00:02:59.000,331,11062974,13445,0,1701043378,13071.978245679995,75.13167141000304,53518.814636400006 2023-11-27,00:03:00.000,331,11062965,12925,0,1701043379,13071.98498198999,75.11052401999768,53518.73079096 2023-11-27,00:03:01.000,331,11062897,13285,0,1701043380,13071.937827819995,75.14576967000176,53518.68886824001 2023-11-27,00:03:02.000,331,11062927,13285,0,1701043381,13071.978245679995,75.09642575999897,53518.66790688001 2023-11-27,00:03:03.000,331,11062906,13285,0,1701043382,13072.059081399995,75.07527837000089,53518.73079096 2023-11-27,00:03:04.000,331,11062930,13445,0,1701043383,13072.11297188,75.04708185000345,53518.744765200005 2023-11-27,00:03:05.000,331,11062952,13165,0,1701043384,13072.11297188,75.0893766299996,53518.646945520006 2023-11-27,00:03:06.000,331,11062956,13405,0,1701043385,13072.1938076,75.0259344599981,53518.695855360005 2023-11-27,00:03:07.000,331,11062945,13365,0,1701043386,13072.1938076,75.09642575999897,53518.68188112 2023-11-27,00:03:08.000,331,11062892,13445,0,1701043387,13072.294852250001,75.10347488999832,53518.68886824001 2023-11-27,00:03:09.000,331,11062956,13405,0,1701043388,13072.294852250001,75.11757315000432,53518.70284248 2023-11-27,00:03:10.000,331,11062939,13205,0,1701043389,13072.348742729991,75.09642575999897,53518.695855360005 2023-11-27,00:03:11.000,331,11062919,13205,0,1701043390,13072.308324869991,75.15281880000111,53518.72380384 2023-11-27,00:03:12.000,331,11062951,13405,0,1701043391,13072.449787379992,75.17396618999919,53518.73777808001 2023-11-27,00:03:13.000,331,11062919,13125,0,1701043392,13072.469996309992,75.18806444999791,53518.72380384 2023-11-27,00:03:14.000,331,11062924,13405,0,1701043393,13072.530623099992,75.21626097000262,53518.744765200005 2023-11-27,00:03:15.000,331,11062925,13405,0,1701043394,13072.496941550002,75.27970314000413,53518.7098296 2023-11-27,00:03:16.000,331,11062958,13085,0,1701043395,13072.571040959992,75.30789966000157,53518.71681672001 2023-11-27,00:03:17.000,331,11062883,13245,0,1701043396,13072.577777270002,75.336096179999,53518.68886824001 2023-11-27,00:03:18.000,331,11062930,13165,0,1701043397,13072.517150480002,75.39953835000051,53518.61899704001 2023-11-27,00:03:19.000,331,11062904,13165,0,1701043398,13072.510414169992,75.45593139000266,53518.70284248 2023-11-27,00:03:20.000,331,11062924,13205,0,1701043399,13072.564304649997,75.49117703999946,53518.78668792001 2023-11-27,00:03:21.000,331,11062930,13365,0,1701043400,13072.550832029992,75.4841279100001,53518.73777808001 2023-11-27,00:03:22.000,331,11062887,13445,0,1701043401,13072.483468929997,75.54052095000225,53518.63995840001 2023-11-27,00:03:23.000,331,11062935,13125,0,1701043402,13072.544095719997,75.52642269000353,53518.744765200005 2023-11-27,00:03:24.000,331,11062909,13125,0,1701043403,13072.503677859997,75.56166834000032,53518.695855360005 2023-11-27,00:03:25.000,331,11062883,13685,0,1701043404,13072.483468929997,75.55461921000096,53518.73079096 2023-11-27,00:03:26.000,331,11062918,13405,0,1701043405,13072.416105830001,75.60396312000375,53518.70284248 2023-11-27,00:03:27.000,331,11062903,13405,0,1701043406,13072.395896900001,75.58986485999776,53518.66091976 2023-11-27,00:03:28.000,331,11062882,13165,0,1701043407,13072.490205239992,75.56871746999968,53518.75175232 2023-11-27,00:03:29.000,331,11062907,13165,0,1701043408,13072.476732620002,75.55461921000096,53518.80066216 2023-11-27,00:03:30.000,331,11062891,13405,0,1701043409,13072.416105830001,75.51232443000481,53518.76572656001 2023-11-27,00:03:31.000,331,11062924,13125,0,1701043410,13072.389160589992,75.51232443000481,53518.77271368 2023-11-27,00:03:32.000,331,11062923,13205,0,1701043411,13072.27464332,75.47707878000074,53518.70284248 2023-11-27,00:03:33.000,331,11062933,13165,0,1701043412,13072.247698079991,75.47002965000138,53518.695855360005 2023-11-27,00:03:34.000,331,11062917,13125,0,1701043413,13072.321797489996,75.44183313000394,53518.77271368 2023-11-27,00:03:35.000,331,11062912,13525,0,1701043414,13072.335270110001,75.39248922000115,53518.77271368 2023-11-27,00:03:36.000,331,11062901,13405,0,1701043415,13072.294852250001,75.40658747999987,53518.71681672001 2023-11-27,00:03:37.000,331,11062883,13245,0,1701043416,13072.335270110001,75.39248922000115,53518.68188112 2023-11-27,00:03:38.000,331,11062926,13405,0,1701043417,13072.375687970001,75.39248922000115,53518.75873944001 2023-11-27,00:03:39.000,331,11062925,13205,0,1701043418,13072.348742729991,75.3854400900018,53518.7797008 2023-11-27,00:03:40.000,331,11062888,13445,0,1701043419,13072.281379629996,75.37839096000243,53518.71681672001 2023-11-27,00:03:41.000,331,11062879,13245,0,1701043420,13072.301588559996,75.42068573999859,53518.625984160004 2023-11-27,00:03:42.000,331,11062916,13005,0,1701043421,13072.288115939991,75.42068573999859,53518.6050228 2023-11-27,00:03:43.000,331,11062903,13445,0,1701043422,13072.348742729991,75.42068573999859,53518.68188112 2023-11-27,00:03:44.000,331,11062944,13605,0,1701043423,13072.416105830001,75.4488822600033,53518.674894 2023-11-27,00:03:45.000,331,11062890,13365,0,1701043424,13072.422842139997,75.42773486999795,53518.75175232 2023-11-27,00:03:46.000,331,11062926,13365,0,1701043425,13072.409369519992,75.4488822600033,53518.6050228 2023-11-27,00:03:47.000,331,11062907,13445,0,1701043426,13072.476732620002,75.52642269000353,53518.68886824001 2023-11-27,00:03:48.000,331,11062911,13325,0,1701043427,13072.517150480002,75.5475700800016,53518.68886824001 2023-11-27,00:03:49.000,331,11062917,13245,0,1701043428,13072.490205239992,75.56871746999968,53518.65393264 2023-11-27,00:03:50.000,331,11062918,13365,0,1701043429,13072.483468929997,75.5969139900044,53518.63297128 2023-11-27,00:03:51.000,331,11062905,13525,0,1701043430,13072.544095719997,75.57576659999904,53518.646945520006 2023-11-27,00:03:52.000,331,11062915,13285,0,1701043431,13072.645140369998,75.54052095000225,53518.674894 2023-11-27,00:03:53.000,331,11062911,13205,0,1701043432,13072.658612990002,75.49117703999946,53518.70284248 2023-11-27,00:03:54.000,331,11062885,13405,0,1701043433,13072.678821920003,75.49117703999946,53518.70284248 2023-11-27,00:03:55.000,331,11062954,13245,0,1701043434,13072.665349299998,75.49822616999882,53518.71681672001 2023-11-27,00:03:56.000,331,11062889,13365,0,1701043435,13072.638404060002,75.49117703999946,53518.66091976 2023-11-27,00:03:57.000,331,11062900,13125,0,1701043436,13072.658612990002,75.49117703999946,53518.68188112 2023-11-27,00:03:58.000,331,11062872,13285,0,1701043437,13072.611458819993,75.46298052000202,53518.65393264 2023-11-27,00:03:59.000,331,11062898,13245,0,1701043438,13072.685558229998,75.46298052000202,53518.744765200005 2023-11-27,00:04:00.000,331,11062914,13125,0,1701043439,13072.692294539993,75.45593139000266,53518.744765200005 2023-11-27,00:04:01.000,331,11062936,13365,0,1701043440,13072.699030850003,75.42068573999859,53518.744765200005 2023-11-27,00:04:02.000,331,11062906,13205,0,1701043441,13072.692294539993,75.41363660999923,53518.78668792001 2023-11-27,00:04:03.000,331,11062918,13325,0,1701043442,13072.651876679993,75.40658747999987,53518.75175232 2023-11-27,00:04:04.000,331,11062884,13005,0,1701043443,13072.557568340002,75.45593139000266,53518.66790688001 2023-11-27,00:04:05.000,331,11062868,13125,0,1701043444,13072.557568340002,75.46298052000202,53518.68188112 2023-11-27,00:04:06.000,331,11062891,13325,0,1701043445,13072.577777270002,75.45593139000266,53518.68886824001 2023-11-27,00:04:07.000,331,11062851,13325,0,1701043446,13072.571040959992,75.45593139000266,53518.73079096 2023-11-27,00:04:08.000,331,11062910,13405,0,1701043447,13072.530623099992,75.47002965000138,53518.68886824001 2023-11-27,00:04:09.000,331,11062961,13365,0,1701043448,13072.483468929997,75.49117703999946,53518.63297128 2023-11-27,00:04:10.000,331,11062929,13005,0,1701043449,13072.584513579997,75.46298052000202,53518.744765200005 2023-11-27,00:04:11.000,331,11062900,13005,0,1701043450,13072.483468929997,75.44183313000394,53518.75175232 2023-11-27,00:04:12.000,331,11062906,13365,0,1701043451,13072.490205239992,75.4488822600033,53518.73777808001 2023-11-27,00:04:13.000,331,11062911,12725,0,1701043452,13072.490205239992,75.46298052000202,53518.76572656001 2023-11-27,00:04:14.000,331,11062889,13085,0,1701043453,13072.443051069997,75.47707878000074,53518.71681672001 2023-11-27,00:04:15.000,331,11062883,13365,0,1701043454,13072.449787379992,75.47002965000138,53518.68886824001 2023-11-27,00:04:16.000,331,11062908,13085,0,1701043455,13072.463259999997,75.43478400000458,53518.674894 2023-11-27,00:04:17.000,331,11062915,13085,0,1701043456,13072.544095719997,75.39953835000051,53518.76572656001 2023-11-27,00:04:18.000,331,11062855,13125,0,1701043457,13072.510414169992,75.37134183000308,53518.744765200005 2023-11-27,00:04:19.000,331,11062945,13285,0,1701043458,13072.564304649997,75.35019443999772,53518.76572656001 2023-11-27,00:04:20.000,331,11062937,13485,0,1701043459,13072.571040959992,75.3854400900018,53518.744765200005 2023-11-27,00:04:21.000,331,11062925,13365,0,1701043460,13072.564304649997,75.32904704999964,53518.65393264 2023-11-27,00:04:22.000,331,11062909,13365,0,1701043461,13072.564304649997,75.31494879000093,53518.695855360005 2023-11-27,00:04:23.000,331,11062886,13165,0,1701043462,13072.611458819993,75.30085053000221,53518.75175232 2023-11-27,00:04:24.000,331,11062925,13445,0,1701043463,13072.618195130002,75.30789966000157,53518.71681672001 2023-11-27,00:04:25.000,331,11062920,13565,0,1701043464,13072.651876679993,75.28675227000349,53518.72380384 2023-11-27,00:04:26.000,331,11062941,13205,0,1701043465,13072.712503469993,75.31494879000093,53518.80066216 2023-11-27,00:04:27.000,331,11062904,13445,0,1701043466,13072.658612990002,75.36429270000372,53518.7098296 2023-11-27,00:04:28.000,331,11062953,13525,0,1701043467,13072.752921329993,75.35724357000436,53518.70284248 2023-11-27,00:04:29.000,331,11062939,13445,0,1701043468,13072.800075499988,75.3854400900018,53518.73777808001 2023-11-27,00:04:30.000,331,11062903,13085,0,1701043469,13072.806811809998,75.44183313000394,53518.7797008 2023-11-27,00:04:31.000,331,11062887,13445,0,1701043470,13072.773130259993,75.49117703999946,53518.695855360005 2023-11-27,00:04:32.000,331,11062960,13445,0,1701043471,13072.867438599998,75.53347182000289,53518.75873944001 2023-11-27,00:04:33.000,331,11062910,13245,0,1701043472,13072.955010629994,75.56871746999968,53518.82162352 2023-11-27,00:04:34.000,331,11062919,12965,0,1701043473,13072.941538009989,75.61101225000311,53518.83559776001 2023-11-27,00:04:35.000,331,11062947,13045,0,1701043474,13072.955010629994,75.62511051000183,53518.80066216 2023-11-27,00:04:36.000,331,11062946,13205,0,1701043475,13072.901120149989,75.6956018100027,53518.77271368 2023-11-27,00:04:37.000,331,11062919,13245,0,1701043476,13072.934801699994,75.73789658999885,53518.7797008 2023-11-27,00:04:38.000,331,11062917,13365,0,1701043477,13072.988692179999,75.78724050000164,53518.82861064 2023-11-27,00:04:39.000,331,11062911,13525,0,1701043478,13072.928065389999,75.78019137000229,53518.7797008 2023-11-27,00:04:40.000,331,11062970,13405,0,1701043479,13072.988692179999,75.76609311000357,53518.87053336 2023-11-27,00:04:41.000,331,11062882,13245,0,1701043480,13072.988692179999,75.77314224000293,53518.849572 2023-11-27,00:04:42.000,331,11062907,13245,0,1701043481,13072.867438599998,75.76609311000357,53518.849572 2023-11-27,00:04:43.000,331,11062941,13205,0,1701043482,13072.914592769994,75.76609311000357,53518.87752048 2023-11-27,00:04:44.000,331,11062921,13085,0,1701043483,13072.860702289989,75.73789658999885,53518.82861064 2023-11-27,00:04:45.000,331,11062886,13165,0,1701043484,13072.833757049993,75.72379833000014,53518.9194432 2023-11-27,00:04:46.000,331,11062910,13085,0,1701043485,13072.773130259993,75.68150355000398,53518.863546240005 2023-11-27,00:04:47.000,331,11062904,13005,0,1701043486,13072.746185019998,75.62511051000183,53518.85655912001 2023-11-27,00:04:48.000,331,11062939,13365,0,1701043487,13072.779866569988,75.58986485999776,53518.94739168 2023-11-27,00:04:49.000,331,11062926,13285,0,1701043488,13072.766393949998,75.54052095000225,53518.97534016001 2023-11-27,00:04:50.000,331,11062937,13245,0,1701043489,13072.712503469993,75.50527529999817,53518.89848184 2023-11-27,00:04:51.000,331,11062974,13445,0,1701043490,13072.658612990002,75.46298052000202,53518.92643032001 2023-11-27,00:04:52.000,331,11062903,13605,0,1701043491,13072.618195130002,75.46298052000202,53518.82162352 2023-11-27,00:04:53.000,331,11062952,13365,0,1701043492,13072.597986200002,75.43478400000458,53518.88450760001 2023-11-27,00:04:54.000,331,11062965,13285,0,1701043493,13072.631667749993,75.42068573999859,53518.93341744001 2023-11-27,00:04:55.000,331,11062895,13485,0,1701043494,13072.611458819993,75.46298052000202,53518.93341744001 2023-11-27,00:04:56.000,331,11062937,13245,0,1701043495,13072.591249889992,75.42068573999859,53518.863546240005 2023-11-27,00:04:57.000,331,11062903,13325,0,1701043496,13072.658612990002,75.44183313000394,53518.9194432 2023-11-27,00:04:58.000,331,11062915,13245,0,1701043497,13072.699030850003,75.42773486999795,53518.912456080005 2023-11-27,00:04:59.000,331,11062873,13005,0,1701043498,13072.719239779988,75.37839096000243,53518.87752048 2023-11-27,00:05:00.000,331,11062874,13165,0,1701043499,13072.719239779988,75.35019443999772,53518.94040456 2023-11-27,00:05:01.000,331,11062918,13285,0,1701043500,13072.665349299998,75.3854400900018,53518.82162352 2023-11-27,00:05:02.000,331,11062913,13405,0,1701043501,13072.759657639988,75.35724357000436,53518.849572 2023-11-27,00:05:03.000,331,11062913,13165,0,1701043502,13072.806811809998,75.42068573999859,53518.94040456 2023-11-27,00:05:04.000,331,11062875,13285,0,1701043503,13072.921329079989,75.336096179999,53518.95437880001 2023-11-27,00:05:05.000,331,11062951,13245,0,1701043504,13072.901120149989,75.32199792000029,53518.95437880001 2023-11-27,00:05:06.000,331,11062920,13405,0,1701043505,13072.968483249999,75.31494879000093,53518.89149472 2023-11-27,00:05:07.000,331,11062922,13365,0,1701043506,13072.988692179999,75.28675227000349,53518.94040456 2023-11-27,00:05:08.000,331,11062898,13325,0,1701043507,13073.035846349994,75.27970314000413,53518.912456080005 2023-11-27,00:05:09.000,331,11062941,13405,0,1701043508,13073.035846349994,75.30085053000221,53518.85655912001 2023-11-27,00:05:10.000,331,11062911,13445,0,1701043509,13073.136890999995,75.25150661999942,53518.912456080005 2023-11-27,00:05:11.000,331,11062935,13325,0,1701043510,13073.12341837999,75.32199792000029,53518.87752048 2023-11-27,00:05:12.000,331,11062875,13165,0,1701043511,13073.25140827,75.31494879000093,53518.96835304 2023-11-27,00:05:13.000,331,11062858,13565,0,1701043512,13073.2716172,75.34314530999836,53518.9893144 2023-11-27,00:05:14.000,331,11062921,13285,0,1701043513,13073.33224399,75.336096179999,53518.99630152 2023-11-27,00:05:15.000,331,11062898,12925,0,1701043514,13073.26488088999,75.40658747999987,53518.93341744001 2023-11-27,00:05:16.000,331,11062924,13445,0,1701043515,13073.30529874999,75.43478400000458,53518.912456080005 2023-11-27,00:05:17.000,331,11062922,13365,0,1701043516,13073.25140827,75.46298052000202,53518.90546896001 2023-11-27,00:05:18.000,331,11062929,13605,0,1701043517,13073.338980299995,75.4841279100001,53518.93341744001 2023-11-27,00:05:19.000,331,11062933,13165,0,1701043518,13073.278353509995,75.54052095000225,53518.89149472 2023-11-27,00:05:20.000,331,11062939,13285,0,1701043519,13073.359189229996,75.51937356000417,53518.982327280006 2023-11-27,00:05:21.000,331,11062872,12925,0,1701043520,13073.338980299995,75.5828157299984,53518.94739168 2023-11-27,00:05:22.000,331,11062939,13485,0,1701043521,13073.32550767999,75.5969139900044,53518.94040456 2023-11-27,00:05:23.000,331,11062921,13365,0,1701043522,13073.37266185,75.61806138000247,53518.94040456 2023-11-27,00:05:24.000,331,11062888,13245,0,1701043523,13073.40634339999,75.62511051000183,53518.95437880001 2023-11-27,00:05:25.000,331,11062913,13245,0,1701043524,13073.399607089996,75.63215964000119,53519.01726288 2023-11-27,00:05:26.000,331,11062951,13525,0,1701043525,13073.33224399,75.62511051000183,53518.94739168 2023-11-27,00:05:27.000,331,11062912,13125,0,1701043526,13073.359189229996,75.63920877000055,53518.97534016001 2023-11-27,00:05:28.000,331,11062911,13445,0,1701043527,13073.39287078,75.64625789999991,53518.97534016001 2023-11-27,00:05:29.000,331,11062910,13445,0,1701043528,13073.379398159996,75.68150355000398,53519.06617272 2023-11-27,00:05:30.000,331,11062896,13045,0,1701043529,13073.419816019996,75.66035615999863,53519.0591856 2023-11-27,00:05:31.000,331,11062939,12885,0,1701043530,13073.32550767999,75.70970007000142,53518.95437880001 2023-11-27,00:05:32.000,331,11062912,13365,0,1701043531,13073.379398159996,75.67445442000462,53518.94739168 2023-11-27,00:05:33.000,331,11062928,13245,0,1701043532,13073.35245292,75.6956018100027,53518.97534016001 2023-11-27,00:05:34.000,331,11062923,13245,0,1701043533,13073.36592553999,75.67445442000462,53519.01726288 2023-11-27,00:05:35.000,331,11062924,13365,0,1701043534,13073.29182613,75.68150355000398,53518.94739168 2023-11-27,00:05:36.000,331,11062944,13365,0,1701043535,13073.31203506,75.77314224000293,53518.92643032001 2023-11-27,00:05:37.000,331,11062931,12965,0,1701043536,13073.43328864,75.75904398000421,53519.06617272 2023-11-27,00:05:38.000,331,11062906,13285,0,1701043537,13073.426552329991,75.7308474599995,53519.05219848001 2023-11-27,00:05:39.000,331,11062934,13245,0,1701043538,13073.38613446999,75.77314224000293,53519.05219848001 2023-11-27,00:05:40.000,331,11062943,13285,0,1701043539,13073.39287078,75.78724050000164,53518.97534016001 2023-11-27,00:05:41.000,331,11062896,13525,0,1701043540,13073.31203506,75.80133876000036,53518.90546896001 2023-11-27,00:05:42.000,331,11062910,13005,0,1701043541,13073.298562439995,75.81543701999908,53518.97534016001 2023-11-27,00:05:43.000,331,11062916,13125,0,1701043542,13073.29182613,75.83658441000443,53518.912456080005 2023-11-27,00:05:44.000,331,11062892,13485,0,1701043543,13073.37266185,75.81543701999908,53519.01726288 2023-11-27,00:05:45.000,331,11062981,13445,0,1701043544,13073.32550767999,75.85773180000251,53519.05219848001 2023-11-27,00:05:46.000,331,11062932,13205,0,1701043545,13073.31203506,75.8295352799978,53518.94739168 2023-11-27,00:05:47.000,331,11062927,13485,0,1701043546,13073.23119934,75.8436335400038,53518.90546896001 2023-11-27,00:05:48.000,331,11062893,13165,0,1701043547,13073.278353509995,75.83658441000443,53518.97534016001 2023-11-27,00:05:49.000,331,11062904,13285,0,1701043548,13073.26488088999,75.86478093000187,53518.9893144 2023-11-27,00:05:50.000,331,11062931,13005,0,1701043549,13073.30529874999,75.81543701999908,53518.94739168 2023-11-27,00:05:51.000,331,11062901,13605,0,1701043550,13073.25140827,75.80133876000036,53518.9194432 2023-11-27,00:05:52.000,331,11062903,13165,0,1701043551,13073.25140827,75.794289630001,53518.912456080005 2023-11-27,00:05:53.000,331,11062896,13165,0,1701043552,13073.278353509995,75.80838788999972,53518.97534016001 2023-11-27,00:05:54.000,331,11062883,13645,0,1701043553,13073.23119934,75.77314224000293,53518.87053336 2023-11-27,00:05:55.000,331,11062939,13405,0,1701043554,13073.258144579995,75.80133876000036,53518.94739168 2023-11-27,00:05:56.000,331,11062926,13285,0,1701043555,13073.22446302999,75.80133876000036,53518.92643032001 2023-11-27,00:05:57.000,331,11062920,13365,0,1701043556,13073.23119934,75.81543701999908,53518.9194432 2023-11-27,00:05:58.000,331,11062906,13165,0,1701043557,13073.15036362,75.80838788999972,53518.82861064 2023-11-27,00:05:59.000,331,11062931,13285,0,1701043558,13073.136890999995,75.82248614999844,53518.80764928001 2023-11-27,00:06:00.000,331,11062902,13085,0,1701043559,13073.197517789995,75.81543701999908,53518.89149472 2023-11-27,00:06:01.000,331,11062889,13525,0,1701043560,13073.14362730999,75.8295352799978,53518.90546896001 2023-11-27,00:06:02.000,331,11062944,13325,0,1701043561,13073.13015469,75.81543701999908,53518.82861064 2023-11-27,00:06:03.000,331,11062925,13405,0,1701043562,13073.08973683,75.77314224000293,53518.87053336 2023-11-27,00:06:04.000,331,11062915,13365,0,1701043563,13073.04258265999,75.85773180000251,53518.77271368 2023-11-27,00:06:05.000,331,11062916,13565,0,1701043564,13073.06279158999,75.83658441000443,53518.84258488 2023-11-27,00:06:06.000,331,11062869,13605,0,1701043565,13073.015637419994,75.85068267000315,53518.78668792001 2023-11-27,00:06:07.000,331,11062908,13285,0,1701043566,13072.968483249999,75.82248614999844,53518.78668792001 2023-11-27,00:06:08.000,331,11062898,13125,0,1701043567,13073.015637419994,75.8436335400038,53518.82861064 2023-11-27,00:06:09.000,331,11062918,13285,0,1701043568,13072.975219559994,75.80838788999972,53518.85655912001 2023-11-27,00:06:10.000,331,11062904,13325,0,1701043569,13072.941538009989,75.83658441000443,53518.82861064 2023-11-27,00:06:11.000,331,11062922,13605,0,1701043570,13072.853965979994,75.8295352799978,53518.80764928001 2023-11-27,00:06:12.000,331,11062923,13005,0,1701043571,13072.833757049993,75.82248614999844,53518.78668792001 2023-11-27,00:06:13.000,331,11062944,12885,0,1701043572,13072.813548119993,75.81543701999908,53518.83559776001 2023-11-27,00:06:14.000,331,11062934,13325,0,1701043573,13072.779866569988,75.794289630001,53518.77271368 2023-11-27,00:06:15.000,331,11062942,13005,0,1701043574,13072.732712399993,75.80838788999972,53518.70284248 2023-11-27,00:06:16.000,331,11062926,13445,0,1701043575,13072.786602879998,75.78019137000229,53518.77271368 2023-11-27,00:06:17.000,331,11062891,13645,0,1701043576,13072.732712399993,75.75904398000421,53518.72380384 2023-11-27,00:06:18.000,331,11062941,13565,0,1701043577,13072.773130259993,75.72379833000014,53518.75873944001 2023-11-27,00:06:19.000,331,11062967,12925,0,1701043578,13072.712503469993,75.68855268000334,53518.71681672001 2023-11-27,00:06:20.000,331,11062904,13125,0,1701043579,13072.645140369998,75.75199485000485,53518.695855360005 2023-11-27,00:06:21.000,331,11062929,13125,0,1701043580,13072.571040959992,75.7308474599995,53518.63297128 2023-11-27,00:06:22.000,331,11062917,13245,0,1701043581,13072.571040959992,75.67445442000462,53518.61200992 2023-11-27,00:06:23.000,331,11062913,13245,0,1701043582,13072.517150480002,75.71674920000078,53518.55611296 2023-11-27,00:06:24.000,331,11062912,13405,0,1701043583,13072.624931439997,75.66035615999863,53518.66091976 2023-11-27,00:06:25.000,331,11062927,13005,0,1701043584,13072.577777270002,75.66035615999863,53518.695855360005 2023-11-27,00:06:26.000,331,11062925,13525,0,1701043585,13072.496941550002,75.67445442000462,53518.577074320005 2023-11-27,00:06:27.000,331,11062841,13165,0,1701043586,13072.449787379992,75.63215964000119,53518.49322888 2023-11-27,00:06:28.000,331,11062944,13205,0,1701043587,13072.449787379992,75.60396312000375,53518.5351516 2023-11-27,00:06:29.000,331,11062944,13285,0,1701043588,13072.456523690002,75.5828157299984,53518.59803568001 2023-11-27,00:06:30.000,331,11062886,13285,0,1701043589,13072.443051069997,75.57576659999904,53518.52117736001 2023-11-27,00:06:31.000,331,11062922,13245,0,1701043590,13072.375687970001,75.5475700800016,53518.528164480005 2023-11-27,00:06:32.000,331,11062904,13005,0,1701043591,13072.395896900001,75.54052095000225,53518.51419024 2023-11-27,00:06:33.000,331,11062881,12925,0,1701043592,13072.422842139997,75.49117703999946,53518.54912584001 2023-11-27,00:06:34.000,331,11062938,13085,0,1701043593,13072.409369519992,75.49822616999882,53518.50720312 2023-11-27,00:06:35.000,331,11062900,13245,0,1701043594,13072.27464332,75.47707878000074,53518.43034480001 2023-11-27,00:06:36.000,331,11062920,12885,0,1701043595,13072.315061180001,75.49117703999946,53518.458293280004 2023-11-27,00:06:37.000,331,11062882,13445,0,1701043596,13072.348742729991,75.47707878000074,53518.479254640006 2023-11-27,00:06:38.000,331,11062979,13245,0,1701043597,13072.315061180001,75.49822616999882,53518.458293280004 2023-11-27,00:06:39.000,331,11062930,13005,0,1701043598,13072.27464332,75.4488822600033,53518.43733192 2023-11-27,00:06:40.000,331,11062904,12845,0,1701043599,13072.288115939991,75.45593139000266,53518.4652804 2023-11-27,00:06:41.000,331,11062906,13245,0,1701043600,13072.261170699996,75.42773486999795,53518.37444784 2023-11-27,00:06:42.000,331,11062937,13085,0,1701043601,13072.301588559996,75.4488822600033,53518.479254640006 2023-11-27,00:06:43.000,331,11062919,13685,0,1701043602,13072.288115939991,75.42068573999859,53518.458293280004 2023-11-27,00:06:44.000,331,11062920,13525,0,1701043603,13072.281379629996,75.43478400000458,53518.409383440005 2023-11-27,00:06:45.000,331,11062902,13285,0,1701043604,13072.315061180001,75.41363660999923,53518.45130616001 2023-11-27,00:06:46.000,331,11062907,13285,0,1701043605,13072.294852250001,75.44183313000394,53518.37444784 2023-11-27,00:06:47.000,331,11062932,13285,0,1701043606,13072.288115939991,75.39248922000115,53518.31855088 2023-11-27,00:06:48.000,331,11062942,13245,0,1701043607,13072.362215349996,75.4488822600033,53518.43034480001 2023-11-27,00:06:49.000,331,11062898,13205,0,1701043608,13072.362215349996,75.40658747999987,53518.41637056 2023-11-27,00:06:50.000,331,11062933,13005,0,1701043609,13072.389160589992,75.42773486999795,53518.41637056 2023-11-27,00:06:51.000,331,11062972,13005,0,1701043610,13072.395896900001,75.45593139000266,53518.33951224 2023-11-27,00:06:52.000,331,11062897,13405,0,1701043611,13072.395896900001,75.46298052000202,53518.3954092 2023-11-27,00:06:53.000,331,11062915,13205,0,1701043612,13072.429578449992,75.4841279100001,53518.43733192 2023-11-27,00:06:54.000,331,11062947,13485,0,1701043613,13072.456523690002,75.50527529999817,53518.43034480001 2023-11-27,00:06:55.000,331,11062885,13405,0,1701043614,13072.429578449992,75.51937356000417,53518.37444784 2023-11-27,00:06:56.000,331,11062895,13085,0,1701043615,13072.530623099992,75.49822616999882,53518.43733192 2023-11-27,00:06:57.000,331,11062923,13285,0,1701043616,13072.510414169992,75.51232443000481,53518.47226752001 2023-11-27,00:06:58.000,331,11062894,12885,0,1701043617,13072.557568340002,75.51937356000417,53518.40239632001 2023-11-27,00:06:59.000,331,11062922,13285,0,1701043618,13072.537359410002,75.5475700800016,53518.36746072 2023-11-27,00:07:00.000,331,11062899,13205,0,1701043619,13072.584513579997,75.55461921000096,53518.40239632001 2023-11-27,00:07:01.000,331,11062929,13245,0,1701043620,13072.597986200002,75.5828157299984,53518.28361528001 2023-11-27,00:07:02.000,331,11062934,13245,0,1701043621,13072.624931439997,75.61806138000247,53518.28361528001 2023-11-27,00:07:03.000,331,11062923,13285,0,1701043622,13072.712503469993,75.5828157299984,53518.37444784 2023-11-27,00:07:04.000,331,11062921,12965,0,1701043623,13072.746185019998,75.5969139900044,53518.409383440005 2023-11-27,00:07:05.000,331,11062913,13285,0,1701043624,13072.759657639988,75.66740528999799,53518.40239632001 2023-11-27,00:07:06.000,331,11062917,13205,0,1701043625,13072.779866569988,75.64625789999991,53518.33951224 2023-11-27,00:07:07.000,331,11062957,12925,0,1701043626,13072.820284429989,75.66740528999799,53518.360473600005 2023-11-27,00:07:08.000,331,11062905,13085,0,1701043627,13072.840493359989,75.64625789999991,53518.38842208 2023-11-27,00:07:09.000,331,11062883,13445,0,1701043628,13072.847229669998,75.68855268000334,53518.38143496001 2023-11-27,00:07:10.000,331,11062925,13365,0,1701043629,13072.887647529999,75.72379833000014,53518.35348648001 2023-11-27,00:07:11.000,331,11062913,13005,0,1701043630,13072.901120149989,75.72379833000014,53518.325538 2023-11-27,00:07:12.000,331,11062940,13445,0,1701043631,13072.968483249999,75.75904398000421,53518.409383440005 2023-11-27,00:07:13.000,331,11062940,12885,0,1701043632,13072.98195586999,75.75904398000421,53518.409383440005 2023-11-27,00:07:14.000,331,11062900,13285,0,1701043633,13072.975219559994,75.75904398000421,53518.36746072 2023-11-27,00:07:15.000,331,11062919,13565,0,1701043634,13073.076264209994,75.80838788999972,53518.42335768001 2023-11-27,00:07:16.000,331,11062923,13405,0,1701043635,13073.029110039999,75.82248614999844,53518.38143496001 2023-11-27,00:07:17.000,331,11062939,13205,0,1701043636,13073.02237372999,75.85773180000251,53518.38842208 2023-11-27,00:07:18.000,331,11062918,13285,0,1701043637,13073.10320944999,75.8436335400038,53518.38842208 2023-11-27,00:07:19.000,331,11062966,12925,0,1701043638,13073.13015469,75.8295352799978,53518.44431904 2023-11-27,00:07:20.000,331,11062930,13565,0,1701043639,13073.116682069995,75.81543701999908,53518.43733192 2023-11-27,00:07:21.000,331,11062949,13205,0,1701043640,13073.12341837999,75.85773180000251,53518.49322888 2023-11-27,00:07:22.000,331,11062897,13285,0,1701043641,13073.136890999995,75.83658441000443,53518.458293280004 2023-11-27,00:07:23.000,331,11062883,13165,0,1701043642,13073.21099041,75.88592831999995,53518.49322888 2023-11-27,00:07:24.000,331,11062900,13285,0,1701043643,13073.19078148,75.90002657999867,53518.409383440005 2023-11-27,00:07:25.000,331,11062947,13245,0,1701043644,13073.217726719995,75.90002657999867,53518.48624176 2023-11-27,00:07:26.000,331,11062943,13045,0,1701043645,13073.24467195999,75.89297744999931,53518.48624176 2023-11-27,00:07:27.000,331,11062966,13005,0,1701043646,13073.197517789995,75.88592831999995,53518.41637056 2023-11-27,00:07:28.000,331,11062908,13245,0,1701043647,13073.318771369995,75.89297744999931,53518.48624176 2023-11-27,00:07:29.000,331,11062910,13245,0,1701043648,13073.32550767999,75.90002657999867,53518.51419024 2023-11-27,00:07:30.000,331,11062907,13205,0,1701043649,13073.359189229996,75.89297744999931,53518.528164480005 2023-11-27,00:07:31.000,331,11062958,13725,0,1701043650,13073.33224399,75.90707570999803,53518.51419024 2023-11-27,00:07:32.000,331,11062916,13325,0,1701043651,13073.278353509995,75.86478093000187,53518.44431904 2023-11-27,00:07:33.000,331,11062887,13525,0,1701043652,13073.30529874999,75.88592831999995,53518.4652804 2023-11-27,00:07:34.000,331,11062931,12925,0,1701043653,13073.379398159996,75.86478093000187,53518.48624176 2023-11-27,00:07:35.000,331,11062961,13485,0,1701043654,13073.31203506,75.87887919000059,53518.3954092 2023-11-27,00:07:36.000,331,11062895,13245,0,1701043655,13073.359189229996,75.87183006000123,53518.458293280004 2023-11-27,00:07:37.000,331,11062879,13285,0,1701043656,13073.35245292,75.87887919000059,53518.49322888 2023-11-27,00:07:38.000,331,11062934,13125,0,1701043657,13073.39287078,75.8295352799978,53518.49322888 2023-11-27,00:07:39.000,331,11062941,13045,0,1701043658,13073.426552329991,75.78019137000229,53518.52117736001 2023-11-27,00:07:40.000,331,11062957,13445,0,1701043659,13073.446761259991,75.78724050000164,53518.50720312 2023-11-27,00:07:41.000,331,11062976,13285,0,1701043660,13073.45349757,75.80133876000036,53518.49322888 2023-11-27,00:07:42.000,331,11062897,13285,0,1701043661,13073.527596979991,75.70265094000206,53518.43733192 2023-11-27,00:07:43.000,331,11062922,13565,0,1701043662,13073.561278529996,75.68150355000398,53518.56310008 2023-11-27,00:07:44.000,331,11062895,13245,0,1701043663,13073.554542220001,75.67445442000462,53518.50021600001 2023-11-27,00:07:45.000,331,11062938,13285,0,1701043664,13073.574751150001,75.68150355000398,53518.50720312 2023-11-27,00:07:46.000,331,11062949,13125,0,1701043665,13073.662323179997,75.61806138000247,53518.577074320005 2023-11-27,00:07:47.000,331,11062941,13245,0,1701043666,13073.635377940001,75.5969139900044,53518.59104856001 2023-11-27,00:07:48.000,331,11062962,13245,0,1701043667,13073.709477349992,75.5475700800016,53518.51419024 2023-11-27,00:07:49.000,331,11062895,13365,0,1701043668,13073.648850559992,75.5828157299984,53518.51419024 2023-11-27,00:07:50.000,331,11062942,13085,0,1701043669,13073.770104139992,75.55461921000096,53518.59104856001 2023-11-27,00:07:51.000,331,11062936,13005,0,1701043670,13073.716213660002,75.56871746999968,53518.47226752001 2023-11-27,00:07:52.000,331,11062888,13045,0,1701043671,13073.810521999992,75.51232443000481,53518.5351516 2023-11-27,00:07:53.000,331,11062901,13445,0,1701043672,13073.877885100002,75.49117703999946,53518.59803568001 2023-11-27,00:07:54.000,331,11062869,13245,0,1701043673,13073.911566649993,75.45593139000266,53518.625984160004 2023-11-27,00:07:55.000,331,11062914,13165,0,1701043674,13073.918302960003,75.55461921000096,53518.68188112 2023-11-27,00:07:56.000,331,11062892,13125,0,1701043675,13073.951984509993,75.53347182000289,53518.54213872 2023-11-27,00:07:57.000,331,11062931,13285,0,1701043676,13073.972193439993,75.56166834000032,53518.57008720001 2023-11-27,00:07:58.000,331,11062928,13565,0,1701043677,13074.059765469989,75.60396312000375,53518.66091976 2023-11-27,00:07:59.000,331,11062932,13045,0,1701043678,13074.046292849998,75.64625789999991,53518.50720312 2023-11-27,00:08:00.000,331,11062903,13365,0,1701043679,13074.133864879994,75.63920877000055,53518.66091976 2023-11-27,00:08:01.000,331,11062879,13325,0,1701043680,13074.140601189989,75.75904398000421,53518.646945520006 2023-11-27,00:08:02.000,331,11062885,13205,0,1701043681,13074.120392259989,75.77314224000293,53518.63297128 2023-11-27,00:08:03.000,331,11062936,13405,0,1701043682,13074.133864879994,75.794289630001,53518.72380384 2023-11-27,00:08:04.000,331,11062917,13485,0,1701043683,13074.18101904999,75.83658441000443,53518.646945520006 2023-11-27,00:08:05.000,331,11062921,13045,0,1701043684,13074.174282739994,75.88592831999995,53518.66091976 2023-11-27,00:08:06.000,331,11062909,13045,0,1701043685,13074.154073809994,75.90707570999803,53518.625984160004 2023-11-27,00:08:07.000,331,11062879,13525,0,1701043686,13074.100183329989,75.92117397000402,53518.58406144 2023-11-27,00:08:08.000,331,11062907,13285,0,1701043687,13074.214700599994,75.92117397000402,53518.76572656001 2023-11-27,00:08:09.000,331,11062920,13285,0,1701043688,13074.228173219999,75.92822310000338,53518.793675040004 2023-11-27,00:08:10.000,331,11062912,13605,0,1701043689,13074.26185476999,75.9423213600021,53518.744765200005 2023-11-27,00:08:11.000,331,11062896,13165,0,1701043690,13074.207964289999,75.93527223000274,53518.7797008 2023-11-27,00:08:12.000,331,11062944,13245,0,1701043691,13074.120392259989,75.9423213600021,53518.73079096 2023-11-27,00:08:13.000,331,11062920,13565,0,1701043692,13074.120392259989,75.89297744999931,53518.6050228 2023-11-27,00:08:14.000,331,11062944,13045,0,1701043693,13074.073238089994,75.87887919000059,53518.70284248 2023-11-27,00:08:15.000,331,11062915,13085,0,1701043694,13074.073238089994,75.85773180000251,53518.78668792001 2023-11-27,00:08:16.000,331,11062925,13405,0,1701043695,13074.120392259989,75.8436335400038,53518.849572 2023-11-27,00:08:17.000,331,11062917,13485,0,1701043696,13074.039556539989,75.81543701999908,53518.83559776001 2023-11-27,00:08:18.000,331,11062886,13245,0,1701043697,13073.978929749988,75.794289630001,53518.73079096 2023-11-27,00:08:19.000,331,11062907,13125,0,1701043698,13073.918302960003,75.75904398000421,53518.82162352 2023-11-27,00:08:20.000,331,11062931,13285,0,1701043699,13073.911566649993,75.794289630001,53518.77271368 2023-11-27,00:08:21.000,331,11062900,13125,0,1701043700,13073.803785689997,75.83658441000443,53518.695855360005 2023-11-27,00:08:22.000,331,11062903,13125,0,1701043701,13073.810521999992,75.83658441000443,53518.70284248 2023-11-27,00:08:23.000,331,11062938,13445,0,1701043702,13073.783576759997,75.89297744999931,53518.814636400006 2023-11-27,00:08:24.000,331,11062935,13085,0,1701043703,13073.696004730002,75.88592831999995,53518.72380384 2023-11-27,00:08:25.000,331,11062917,13245,0,1701043704,13073.722949969997,75.89297744999931,53518.793675040004 2023-11-27,00:08:26.000,331,11062886,13205,0,1701043705,13073.682532109997,75.91412484000466,53518.78668792001 2023-11-27,00:08:27.000,331,11062922,13725,0,1701043706,13073.621905319997,75.9423213600021,53518.7797008 2023-11-27,00:08:28.000,331,11062911,13325,0,1701043707,13073.466970189991,75.95641962000082,53518.674894 2023-11-27,00:08:29.000,331,11062928,13165,0,1701043708,13073.500651739996,75.99871440000425,53518.71681672001 2023-11-27,00:08:30.000,331,11062886,13445,0,1701043709,13073.45349757,76.03396005000104,53518.70284248 2023-11-27,00:08:31.000,331,11062938,13525,0,1701043710,13073.379398159996,76.01986179000232,53518.625984160004 2023-11-27,00:08:32.000,331,11062966,13205,0,1701043711,13073.359189229996,76.03396005000104,53518.58406144 2023-11-27,00:08:33.000,331,11062948,13245,0,1701043712,13073.41307971,76.04805830999976,53518.71681672001 2023-11-27,00:08:34.000,331,11062934,13245,0,1701043713,13073.35245292,76.06215656999848,53518.7098296 2023-11-27,00:08:35.000,331,11062978,13685,0,1701043714,13073.22446302999,76.03396005000104,53518.63995840001 2023-11-27,00:08:36.000,331,11062944,13285,0,1701043715,13073.278353509995,76.03396005000104,53518.68886824001 2023-11-27,00:08:37.000,331,11062918,13405,0,1701043716,13073.237935649995,76.0410091800004,53518.66790688001 2023-11-27,00:08:38.000,331,11062919,13405,0,1701043717,13073.20425409999,75.9775670099989,53518.65393264 2023-11-27,00:08:39.000,331,11062899,12925,0,1701043718,13073.177308859995,75.97051787999953,53518.63297128 2023-11-27,00:08:40.000,331,11062913,13285,0,1701043719,13073.157099929995,75.93527223000274,53518.68886824001 2023-11-27,00:08:41.000,331,11062905,13525,0,1701043720,13073.13015469,75.88592831999995,53518.68188112 2023-11-27,00:08:42.000,331,11062920,13085,0,1701043721,13073.08973683,75.83658441000443,53518.646945520006 2023-11-27,00:08:43.000,331,11062927,13205,0,1701043722,13073.035846349994,75.75904398000421,53518.577074320005 2023-11-27,00:08:44.000,331,11062946,13165,0,1701043723,13073.02237372999,75.74494571999821,53518.6050228 2023-11-27,00:08:45.000,331,11062885,13525,0,1701043724,13073.02237372999,75.70265094000206,53518.59803568001 2023-11-27,00:08:46.000,331,11062954,12925,0,1701043725,13072.975219559994,75.68150355000398,53518.65393264 2023-11-27,00:08:47.000,331,11062903,13205,0,1701043726,13072.907856459999,75.61806138000247,53518.61899704001 2023-11-27,00:08:48.000,331,11062928,13365,0,1701043727,13072.833757049993,75.5828157299984,53518.49322888 2023-11-27,00:08:49.000,331,11062872,13285,0,1701043728,13072.853965979994,75.53347182000289,53518.5351516 2023-11-27,00:08:50.000,331,11062950,13285,0,1701043729,13072.867438599998,75.51937356000417,53518.57008720001 2023-11-27,00:08:51.000,331,11062947,13045,0,1701043730,13072.786602879998,75.45593139000266,53518.50021600001 2023-11-27,00:08:52.000,331,11062952,13125,0,1701043731,13072.786602879998,75.44183313000394,53518.51419024 2023-11-27,00:08:53.000,331,11062915,13165,0,1701043732,13072.820284429989,75.41363660999923,53518.54213872 2023-11-27,00:08:54.000,331,11062936,13085,0,1701043733,13072.773130259993,75.44183313000394,53518.4652804 2023-11-27,00:08:55.000,331,11062914,13365,0,1701043734,13072.752921329993,75.47707878000074,53518.50021600001 2023-11-27,00:08:56.000,331,11062881,12885,0,1701043735,13072.840493359989,75.43478400000458,53518.56310008 2023-11-27,00:08:57.000,331,11062904,13405,0,1701043736,13072.847229669998,75.42068573999859,53518.56310008 2023-11-27,00:08:58.000,331,11062955,13205,0,1701043737,13072.874174909994,75.39953835000051,53518.55611296 2023-11-27,00:08:59.000,331,11062952,13285,0,1701043738,13072.867438599998,75.36429270000372,53518.55611296 2023-11-27,00:09:00.000,331,11062850,13125,0,1701043739,13072.874174909994,75.40658747999987,53518.49322888 2023-11-27,00:09:01.000,331,11062871,13445,0,1701043740,13072.894383839994,75.37839096000243,53518.48624176 2023-11-27,00:09:02.000,331,11062878,13405,0,1701043741,13072.928065389999,75.39248922000115,53518.38143496001 2023-11-27,00:09:03.000,331,11062927,13485,0,1701043742,13073.02237372999,75.41363660999923,53518.50021600001 2023-11-27,00:09:04.000,331,11062947,13125,0,1701043743,13073.04258265999,75.39248922000115,53518.528164480005 2023-11-27,00:09:05.000,331,11062939,13165,0,1701043744,13073.08300051999,75.37839096000243,53518.479254640006 2023-11-27,00:09:06.000,331,11062927,13445,0,1701043745,13073.10320944999,75.35019443999772,53518.41637056 2023-11-27,00:09:07.000,331,11062960,13125,0,1701043746,13073.16383623999,75.34314530999836,53518.50720312 2023-11-27,00:09:08.000,331,11062953,13285,0,1701043747,13073.19078148,75.35724357000436,53518.50720312 2023-11-27,00:09:09.000,331,11062898,13325,0,1701043748,13073.217726719995,75.3854400900018,53518.4652804 2023-11-27,00:09:10.000,331,11062885,13525,0,1701043749,13073.258144579995,75.37134183000308,53518.49322888 2023-11-27,00:09:11.000,331,11062908,13285,0,1701043750,13073.25140827,75.39953835000051,53518.45130616001 2023-11-27,00:09:12.000,331,11062890,13165,0,1701043751,13073.318771369995,75.39248922000115,53518.458293280004 2023-11-27,00:09:13.000,331,11062909,13445,0,1701043752,13073.440024949996,75.37839096000243,53518.51419024 2023-11-27,00:09:14.000,331,11062888,13645,0,1701043753,13073.480442809996,75.35724357000436,53518.54912584001 2023-11-27,00:09:15.000,331,11062935,13325,0,1701043754,13073.507388049991,75.35019443999772,53518.47226752001 2023-11-27,00:09:16.000,331,11062926,13525,0,1701043755,13073.487179119991,75.32904704999964,53518.48624176 2023-11-27,00:09:17.000,331,11062945,13165,0,1701043756,13073.541069599996,75.35019443999772,53518.47226752001 2023-11-27,00:09:18.000,331,11062918,13165,0,1701043757,13073.648850559992,75.29380140000285,53518.49322888 2023-11-27,00:09:19.000,331,11062874,13285,0,1701043758,13073.655586870002,75.35019443999772,53518.50720312 2023-11-27,00:09:20.000,331,11062917,13085,0,1701043759,13073.736422590002,75.34314530999836,53518.59803568001 2023-11-27,00:09:21.000,331,11062915,13165,0,1701043760,13073.803785689997,75.30789966000157,53518.5351516 2023-11-27,00:09:22.000,331,11062947,13205,0,1701043761,13073.743158899997,75.32904704999964,53518.528164480005 2023-11-27,00:09:23.000,331,11062947,13085,0,1701043762,13073.844203549997,75.27265401000477,53518.59104856001 2023-11-27,00:09:24.000,331,11062916,13165,0,1701043763,13073.898094030003,75.35019443999772,53518.6050228 2023-11-27,00:09:25.000,331,11062920,13365,0,1701043764,13073.918302960003,75.32904704999964,53518.59803568001 2023-11-27,00:09:26.000,331,11062901,13445,0,1701043765,13073.884621409998,75.34314530999836,53518.54213872 2023-11-27,00:09:27.000,331,11062917,13205,0,1701043766,13073.958720819988,75.35724357000436,53518.54912584001 2023-11-27,00:09:28.000,331,11062898,13485,0,1701043767,13074.073238089994,75.3854400900018,53518.66091976 2023-11-27,00:09:29.000,331,11062942,13445,0,1701043768,13074.066501779998,75.39248922000115,53518.646945520006 2023-11-27,00:09:30.000,331,11062891,13045,0,1701043769,13074.154073809994,75.42773486999795,53518.66790688001 2023-11-27,00:09:31.000,331,11062943,13085,0,1701043770,13074.160810119989,75.44183313000394,53518.61200992 2023-11-27,00:09:32.000,331,11062968,13325,0,1701043771,13074.133864879994,75.4841279100001,53518.5351516 2023-11-27,00:09:33.000,331,11062886,13205,0,1701043772,13074.214700599994,75.53347182000289,53518.61200992 2023-11-27,00:09:34.000,331,11062901,13405,0,1701043773,13074.315745249995,75.55461921000096,53518.625984160004 2023-11-27,00:09:35.000,331,11062935,13365,0,1701043774,13074.30227262999,75.5828157299984,53518.646945520006 2023-11-27,00:09:36.000,331,11062889,13285,0,1701043775,13074.36289941999,75.63215964000119,53518.65393264 2023-11-27,00:09:37.000,331,11062880,13445,0,1701043776,13074.396580969995,75.63215964000119,53518.70284248 2023-11-27,00:09:38.000,331,11062945,13125,0,1701043777,13074.477416689995,75.66035615999863,53518.71681672001 2023-11-27,00:09:39.000,331,11062943,13205,0,1701043778,13074.52457085999,75.63920877000055,53518.72380384 2023-11-27,00:09:40.000,331,11062876,13165,0,1701043779,13074.56498871999,75.64625789999991,53518.7098296 2023-11-27,00:09:41.000,331,11062914,13005,0,1701043780,13074.53130717,75.70265094000206,53518.66091976 2023-11-27,00:09:42.000,331,11062906,13005,0,1701043781,13074.61214289,75.71674920000078,53518.7098296 2023-11-27,00:09:43.000,331,11062892,13045,0,1701043782,13074.67276968,75.70970007000142,53518.78668792001 2023-11-27,00:09:44.000,331,11062944,13205,0,1701043783,13074.719923849996,75.70265094000206,53518.80764928001 2023-11-27,00:09:45.000,331,11062926,13525,0,1701043784,13074.713187540001,75.73789658999885,53518.744765200005 2023-11-27,00:09:46.000,331,11062881,13525,0,1701043785,13074.740132779996,75.70970007000142,53518.75175232 2023-11-27,00:09:47.000,331,11062905,13085,0,1701043786,13074.753605400001,75.77314224000293,53518.78668792001 2023-11-27,00:09:48.000,331,11062949,13365,0,1701043787,13074.814232190001,75.71674920000078,53518.793675040004 2023-11-27,00:09:49.000,331,11062912,13005,0,1701043788,13074.773814330001,75.7308474599995,53518.80066216 2023-11-27,00:09:50.000,331,11062961,13285,0,1701043789,13074.794023260001,75.70970007000142,53518.87752048 2023-11-27,00:09:51.000,331,11062929,13245,0,1701043790,13074.733396470001,75.74494571999821,53518.814636400006 2023-11-27,00:09:52.000,331,11062959,13525,0,1701043791,13074.746869089991,75.74494571999821,53518.80764928001 2023-11-27,00:09:53.000,331,11062897,13165,0,1701043792,13074.841177429997,75.7308474599995,53518.82861064 2023-11-27,00:09:54.000,331,11062902,13125,0,1701043793,13074.868122669992,75.75904398000421,53518.89848184 2023-11-27,00:09:55.000,331,11062915,13405,0,1701043794,13074.827704809992,75.76609311000357,53518.89848184 2023-11-27,00:09:56.000,331,11062897,13285,0,1701043795,13074.827704809992,75.78019137000229,53518.82861064 2023-11-27,00:09:57.000,331,11062890,13645,0,1701043796,13074.807495879992,75.77314224000293,53518.863546240005 2023-11-27,00:09:58.000,331,11062942,13445,0,1701043797,13074.834441120001,75.77314224000293,53518.83559776001 2023-11-27,00:09:59.000,331,11062934,13285,0,1701043798,13074.746869089991,75.78019137000229,53518.82861064 2023-11-27,00:10:00.000,331,11062931,13245,0,1701043799,13074.847913739992,75.73789658999885,53518.88450760001 2023-11-27,00:10:01.000,331,11062933,12845,0,1701043800,13074.820968499997,75.78724050000164,53518.863546240005 2023-11-27,00:10:02.000,331,11062868,13285,0,1701043801,13074.794023260001,75.78019137000229,53518.82861064 2023-11-27,00:10:03.000,331,11062926,12965,0,1701043802,13074.820968499997,75.75199485000485,53518.87752048 2023-11-27,00:10:04.000,331,11062908,13125,0,1701043803,13074.800759569996,75.76609311000357,53518.82162352 2023-11-27,00:10:05.000,331,11062941,13245,0,1701043804,13074.780550639996,75.75199485000485,53518.87752048 2023-11-27,00:10:06.000,331,11062961,13325,0,1701043805,13074.733396470001,75.70970007000142,53518.863546240005 2023-11-27,00:10:07.000,331,11062902,13325,0,1701043806,13074.719923849996,75.68855268000334,53518.82162352 2023-11-27,00:10:08.000,331,11062901,13485,0,1701043807,13074.787286949992,75.70970007000142,53518.94739168 2023-11-27,00:10:09.000,331,11062965,13365,0,1701043808,13074.733396470001,75.68150355000398,53518.96835304 2023-11-27,00:10:10.000,331,11062903,13525,0,1701043809,13074.753605400001,75.70970007000142,53518.96835304 2023-11-27,00:10:11.000,331,11062933,13325,0,1701043810,13074.699714919996,75.73789658999885,53518.93341744001 2023-11-27,00:10:12.000,331,11062933,13245,0,1701043811,13074.598670269996,75.75199485000485,53518.84258488 2023-11-27,00:10:13.000,331,11062872,13245,0,1701043812,13074.618879199996,75.76609311000357,53518.84258488 2023-11-27,00:10:14.000,331,11062937,13285,0,1701043813,13074.645824439991,75.7308474599995,53518.912456080005 2023-11-27,00:10:15.000,331,11062948,13365,0,1701043814,13074.58519764999,75.76609311000357,53518.9194432 2023-11-27,00:10:16.000,331,11062903,13205,0,1701043815,13074.50436192999,75.78724050000164,53518.849572 2023-11-27,00:10:17.000,331,11062942,13325,0,1701043816,13074.538043479995,75.78019137000229,53518.912456080005 2023-11-27,00:10:18.000,331,11062911,13565,0,1701043817,13074.56498871999,75.73789658999885,53518.96835304 2023-11-27,00:10:19.000,331,11062936,13325,0,1701043818,13074.51109824,75.78019137000229,53518.982327280006 2023-11-27,00:10:20.000,331,11062928,13205,0,1701043819,13074.457207759995,75.75199485000485,53518.90546896001 2023-11-27,00:10:21.000,331,11062884,13365,0,1701043820,13074.38984466,75.75904398000421,53518.89149472 2023-11-27,00:10:22.000,331,11062892,13365,0,1701043821,13074.38310834999,75.74494571999821,53518.93341744001 2023-11-27,00:10:23.000,331,11062898,13205,0,1701043822,13074.34269048999,75.75199485000485,53518.94040456 2023-11-27,00:10:24.000,331,11062915,13085,0,1701043823,13074.28206369999,75.75904398000421,53518.89149472 2023-11-27,00:10:25.000,331,11062880,13085,0,1701043824,13074.228173219999,75.73789658999885,53518.89149472 2023-11-27,00:10:26.000,331,11062900,13085,0,1701043825,13074.26185476999,75.6956018100027,53518.94739168 2023-11-27,00:10:27.000,331,11062957,13365,0,1701043826,13074.20122797999,75.68855268000334,53518.90546896001 2023-11-27,00:10:28.000,331,11062935,13205,0,1701043827,13074.160810119989,75.68855268000334,53518.87752048 2023-11-27,00:10:29.000,331,11062930,13165,0,1701043828,13074.079974399989,75.67445442000462,53518.83559776001 2023-11-27,00:10:30.000,331,11062927,13445,0,1701043829,13074.113655949994,75.66035615999863,53518.87053336 2023-11-27,00:10:31.000,331,11062975,13005,0,1701043830,13073.972193439993,75.63920877000055,53518.80764928001 2023-11-27,00:10:32.000,331,11062930,13445,0,1701043831,13074.012611299993,75.65330702999927,53518.85655912001 2023-11-27,00:10:33.000,331,11062925,13125,0,1701043832,13074.019347609988,75.63920877000055,53518.912456080005 2023-11-27,00:10:34.000,331,11062881,13245,0,1701043833,13073.985666059998,75.63215964000119,53518.89848184 2023-11-27,00:10:35.000,331,11062949,13685,0,1701043834,13073.925039269998,75.62511051000183,53518.863546240005 2023-11-27,00:10:36.000,331,11062910,13605,0,1701043835,13073.918302960003,75.65330702999927,53518.863546240005 2023-11-27,00:10:37.000,331,11062922,13085,0,1701043836,13073.857676170002,75.68150355000398,53518.863546240005 2023-11-27,00:10:38.000,331,11062900,13325,0,1701043837,13073.817258310002,75.67445442000462,53518.75175232 2023-11-27,00:10:39.000,331,11062917,13325,0,1701043838,13073.790313069992,75.63920877000055,53518.83559776001 2023-11-27,00:10:40.000,331,11062928,13285,0,1701043839,13073.837467240002,75.63920877000055,53518.89848184 2023-11-27,00:10:41.000,331,11062935,13445,0,1701043840,13073.749895209992,75.63920877000055,53518.82162352 2023-11-27,00:10:42.000,331,11062953,13405,0,1701043841,13073.756631520002,75.67445442000462,53518.89149472 2023-11-27,00:10:43.000,331,11062926,13405,0,1701043842,13073.716213660002,75.66740528999799,53518.78668792001 2023-11-27,00:10:44.000,331,11062920,13165,0,1701043843,13073.716213660002,75.67445442000462,53518.76572656001 2023-11-27,00:10:45.000,331,11062959,13245,0,1701043844,13073.608432699992,75.67445442000462,53518.744765200005 2023-11-27,00:10:46.000,331,11062933,13365,0,1701043845,13073.669059489992,75.65330702999927,53518.744765200005 2023-11-27,00:10:47.000,331,11062869,13285,0,1701043846,13073.642114249997,75.66740528999799,53518.7797008 2023-11-27,00:10:48.000,331,11062902,13405,0,1701043847,13073.601696389997,75.65330702999927,53518.68886824001 2023-11-27,00:10:49.000,331,11062947,12885,0,1701043848,13073.581487459996,75.67445442000462,53518.7098296 2023-11-27,00:10:50.000,331,11062933,13605,0,1701043849,13073.608432699992,75.63215964000119,53518.744765200005 2023-11-27,00:10:51.000,331,11062901,12805,0,1701043850,13073.561278529996,75.66740528999799,53518.75175232 2023-11-27,00:10:52.000,331,11062903,13125,0,1701043851,13073.547805909991,75.63920877000055,53518.65393264 2023-11-27,00:10:53.000,331,11062887,12965,0,1701043852,13073.520860669996,75.63215964000119,53518.674894 2023-11-27,00:10:54.000,331,11062912,13445,0,1701043853,13073.514124360001,75.66740528999799,53518.63297128 2023-11-27,00:10:55.000,331,11062962,13285,0,1701043854,13073.561278529996,75.66035615999863,53518.75175232 2023-11-27,00:10:56.000,331,11062928,13125,0,1701043855,13073.588223769992,75.58986485999776,53518.71681672001 2023-11-27,00:10:57.000,331,11062942,13285,0,1701043856,13073.541069599996,75.5969139900044,53518.68886824001 2023-11-27,00:10:58.000,331,11062919,13565,0,1701043857,13073.547805909991,75.58986485999776,53518.61899704001 2023-11-27,00:10:59.000,331,11062938,13205,0,1701043858,13073.574751150001,75.57576659999904,53518.695855360005 2023-11-27,00:11:00.000,331,11062944,13005,0,1701043859,13073.541069599996,75.58986485999776,53518.66790688001 2023-11-27,00:11:01.000,331,11062951,13325,0,1701043860,13073.514124360001,75.5969139900044,53518.61200992 2023-11-27,00:11:02.000,331,11062937,13205,0,1701043861,13073.527596979991,75.58986485999776,53518.59104856001 2023-11-27,00:11:03.000,331,11062902,13205,0,1701043862,13073.561278529996,75.60396312000375,53518.63297128 2023-11-27,00:11:04.000,331,11062908,13485,0,1701043863,13073.541069599996,75.61101225000311,53518.6050228 2023-11-27,00:11:05.000,331,11062906,13365,0,1701043864,13073.534333290001,75.61101225000311,53518.54912584001 2023-11-27,00:11:06.000,331,11062881,13045,0,1701043865,13073.648850559992,75.58986485999776,53518.59104856001 2023-11-27,00:11:07.000,331,11062892,13365,0,1701043866,13073.568014839992,75.64625789999991,53518.6050228 2023-11-27,00:11:08.000,331,11062911,13205,0,1701043867,13073.601696389997,75.63215964000119,53518.51419024 2023-11-27,00:11:09.000,331,11062987,13605,0,1701043868,13073.648850559992,75.66035615999863,53518.59104856001 2023-11-27,00:11:10.000,331,11062920,13165,0,1701043869,13073.635377940001,75.6956018100027,53518.5351516 2023-11-27,00:11:11.000,331,11062930,13045,0,1701043870,13073.615169010001,75.6956018100027,53518.48624176 2023-11-27,00:11:12.000,331,11062943,13405,0,1701043871,13073.756631520002,75.73789658999885,53518.59803568001 2023-11-27,00:11:13.000,331,11062910,13165,0,1701043872,13073.797049380002,75.72379833000014,53518.6050228 2023-11-27,00:11:14.000,331,11062881,13125,0,1701043873,13073.857676170002,75.75904398000421,53518.59104856001 2023-11-27,00:11:15.000,331,11062908,13125,0,1701043874,13073.790313069992,75.78019137000229,53518.528164480005 2023-11-27,00:11:16.000,331,11062958,12885,0,1701043875,13073.817258310002,75.78724050000164,53518.55611296 2023-11-27,00:11:17.000,331,11062886,13405,0,1701043876,13073.837467240002,75.85773180000251,53518.57008720001 2023-11-27,00:11:18.000,331,11062947,13445,0,1701043877,13073.877885100002,75.82248614999844,53518.57008720001 2023-11-27,00:11:19.000,331,11062922,12885,0,1701043878,13073.817258310002,75.86478093000187,53518.50720312 2023-11-27,00:11:20.000,331,11062932,13285,0,1701043879,13073.904830339998,75.85773180000251,53518.61200992 2023-11-27,00:11:21.000,331,11062920,13245,0,1701043880,13073.891357719993,75.8295352799978,53518.54912584001 2023-11-27,00:11:22.000,331,11062949,13165,0,1701043881,13073.904830339998,75.89297744999931,53518.56310008 2023-11-27,00:11:23.000,331,11062936,13525,0,1701043882,13073.945248199998,75.85068267000315,53518.59104856001 2023-11-27,00:11:24.000,331,11062959,13125,0,1701043883,13073.925039269998,75.85773180000251,53518.57008720001 2023-11-27,00:11:25.000,331,11062902,13205,0,1701043884,13073.972193439993,75.88592831999995,53518.56310008 2023-11-27,00:11:26.000,331,11062937,13205,0,1701043885,13073.884621409998,75.87183006000123,53518.51419024 2023-11-27,00:11:27.000,331,11062931,13245,0,1701043886,13073.951984509993,75.87183006000123,53518.58406144 2023-11-27,00:11:28.000,331,11062908,13245,0,1701043887,13074.019347609988,75.86478093000187,53518.577074320005 2023-11-27,00:11:29.000,331,11062879,13205,0,1701043888,13074.059765469989,75.87183006000123,53518.59803568001 2023-11-27,00:11:30.000,331,11062919,13245,0,1701043889,13074.073238089994,75.85773180000251,53518.59803568001 2023-11-27,00:11:31.000,331,11062949,13405,0,1701043890,13074.073238089994,75.88592831999995,53518.58406144 2023-11-27,00:11:32.000,331,11062965,12765,0,1701043891,13074.053029159993,75.87183006000123,53518.50720312 2023-11-27,00:11:33.000,331,11062909,13565,0,1701043892,13074.100183329989,75.8295352799978,53518.55611296 2023-11-27,00:11:34.000,331,11062909,13085,0,1701043893,13074.127128569999,75.8436335400038,53518.528164480005 2023-11-27,00:11:35.000,331,11062928,13445,0,1701043894,13074.039556539989,75.88592831999995,53518.458293280004 2023-11-27,00:11:36.000,331,11062928,13085,0,1701043895,13074.120392259989,75.87183006000123,53518.5351516 2023-11-27,00:11:37.000,331,11062910,13285,0,1701043896,13074.160810119989,75.8436335400038,53518.55611296 2023-11-27,00:11:38.000,331,11062987,13325,0,1701043897,13074.140601189989,75.85773180000251,53518.59803568001 2023-11-27,00:11:39.000,331,11062962,12965,0,1701043898,13074.160810119989,75.85068267000315,53518.59104856001 2023-11-27,00:11:40.000,331,11062915,13525,0,1701043899,13074.154073809994,75.87887919000059,53518.54213872 2023-11-27,00:11:41.000,331,11062890,13205,0,1701043900,13074.174282739994,75.87887919000059,53518.48624176 2023-11-27,00:11:42.000,331,11062929,13365,0,1701043901,13074.174282739994,75.83658441000443,53518.47226752001 2023-11-27,00:11:43.000,331,11062908,13685,0,1701043902,13074.228173219999,75.8295352799978,53518.58406144 2023-11-27,00:11:44.000,331,11062994,13165,0,1701043903,13074.295536319994,75.8295352799978,53518.577074320005 2023-11-27,00:11:45.000,331,11062913,13285,0,1701043904,13074.295536319994,75.85068267000315,53518.54912584001 2023-11-27,00:11:46.000,331,11062965,13245,0,1701043905,13074.30227262999,75.86478093000187,53518.54213872 2023-11-27,00:11:47.000,331,11062950,13405,0,1701043906,13074.295536319994,75.88592831999995,53518.4652804 2023-11-27,00:11:48.000,331,11062923,13405,0,1701043907,13074.30900894,75.90002657999867,53518.5351516 2023-11-27,00:11:49.000,331,11062939,13125,0,1701043908,13074.40331727999,75.88592831999995,53518.54213872 2023-11-27,00:11:50.000,331,11062895,13045,0,1701043909,13074.42352620999,75.85068267000315,53518.51419024 2023-11-27,00:11:51.000,331,11062927,13125,0,1701043910,13074.41005359,75.87183006000123,53518.44431904 2023-11-27,00:11:52.000,331,11062919,13125,0,1701043911,13074.46394406999,75.92822310000338,53518.50021600001 2023-11-27,00:11:53.000,331,11062922,13285,0,1701043912,13074.538043479995,75.92822310000338,53518.54912584001 2023-11-27,00:11:54.000,331,11062898,13485,0,1701043913,13074.50436192999,75.92822310000338,53518.50720312 2023-11-27,00:11:55.000,331,11062938,13205,0,1701043914,13074.538043479995,75.92822310000338,53518.528164480005 2023-11-27,00:11:56.000,331,11062911,13205,0,1701043915,13074.48415299999,75.95641962000082,53518.55611296 2023-11-27,00:11:57.000,331,11062903,13405,0,1701043916,13074.51109824,75.96346875000017,53518.577074320005 2023-11-27,00:11:58.000,331,11062940,13405,0,1701043917,13074.59193396,75.95641962000082,53518.6050228 2023-11-27,00:11:59.000,331,11062935,13285,0,1701043918,13074.54477978999,75.95641962000082,53518.58406144 2023-11-27,00:12:00.000,331,11062928,13005,0,1701043919,13074.618879199996,75.9423213600021,53518.57008720001 2023-11-27,00:12:01.000,331,11062929,13045,0,1701043920,13074.618879199996,75.99166527000489,53518.625984160004 2023-11-27,00:12:02.000,331,11062897,13245,0,1701043921,13074.60540657999,75.9775670099989,53518.5351516 2023-11-27,00:12:03.000,331,11062907,13485,0,1701043922,13074.699714919996,75.99166527000489,53518.61899704001 2023-11-27,00:12:04.000,331,11062901,13285,0,1701043923,13074.659297059996,76.01281266000296,53518.54912584001 2023-11-27,00:12:05.000,331,11062904,13325,0,1701043924,13074.699714919996,76.01281266000296,53518.59803568001 2023-11-27,00:12:06.000,331,11062946,13205,0,1701043925,13074.645824439991,76.01986179000232,53518.54912584001 2023-11-27,00:12:07.000,331,11062977,13285,0,1701043926,13074.645824439991,76.01281266000296,53518.57008720001 2023-11-27,00:12:08.000,331,11062859,13125,0,1701043927,13074.713187540001,76.02691092000168,53518.59104856001 2023-11-27,00:12:09.000,331,11062915,13245,0,1701043928,13074.746869089991,76.0410091800004,53518.625984160004 2023-11-27,00:12:10.000,331,11062933,13165,0,1701043929,13074.733396470001,76.04805830999976,53518.63995840001 2023-11-27,00:12:11.000,331,11062941,13365,0,1701043930,13074.726660159991,76.04805830999976,53518.674894 2023-11-27,00:12:12.000,331,11063000,13205,0,1701043931,13074.67276968,76.09035309000319,53518.54912584001 2023-11-27,00:12:13.000,331,11062940,12925,0,1701043932,13074.679505989996,76.11150048000127,53518.6050228 2023-11-27,00:12:14.000,331,11062884,13245,0,1701043933,13074.733396470001,76.08330396000383,53518.59104856001 2023-11-27,00:12:15.000,331,11062900,13125,0,1701043934,13074.706451229991,76.12559873999999,53518.66091976 2023-11-27,00:12:16.000,331,11062956,13165,0,1701043935,13074.666033369991,76.1537952600047,53518.528164480005 2023-11-27,00:12:17.000,331,11062937,13365,0,1701043936,13074.69297861,76.14674612999806,53518.54912584001 2023-11-27,00:12:18.000,331,11062962,13205,0,1701043937,13074.740132779996,76.13264786999935,53518.65393264 2023-11-27,00:12:19.000,331,11062964,13165,0,1701043938,13074.713187540001,76.11854961000063,53518.68886824001 2023-11-27,00:12:20.000,331,11062921,13325,0,1701043939,13074.753605400001,76.1396969999987,53518.6050228 2023-11-27,00:12:21.000,331,11062952,13245,0,1701043940,13074.67276968,76.16789352000342,53518.55611296 2023-11-27,00:12:22.000,331,11062958,13365,0,1701043941,13074.67276968,76.16084439000406,53518.55611296 2023-11-27,00:12:23.000,331,11062920,13285,0,1701043942,13074.67276968,76.14674612999806,53518.63995840001 2023-11-27,00:12:24.000,331,11062941,13405,0,1701043943,13074.65256075,76.18199178000214,53518.68886824001 2023-11-27,00:12:25.000,331,11062926,13445,0,1701043944,13074.666033369991,76.16084439000406,53518.63995840001 2023-11-27,00:12:26.000,331,11062930,13285,0,1701043945,13074.639088129996,76.18199178000214,53518.61200992 2023-11-27,00:12:27.000,331,11062930,13445,0,1701043946,13074.645824439991,76.22428655999829,53518.65393264 2023-11-27,00:12:28.000,331,11062888,13125,0,1701043947,13074.65256075,76.19609004000085,53518.6050228 2023-11-27,00:12:29.000,331,11062905,13085,0,1701043948,13074.67276968,76.20313917000021,53518.66091976 2023-11-27,00:12:30.000,331,11062955,13565,0,1701043949,13074.65256075,76.21018829999957,53518.61899704001 2023-11-27,00:12:31.000,331,11062943,13365,0,1701043950,13074.59193396,76.22428655999829,53518.646945520006 2023-11-27,00:12:32.000,331,11062918,13125,0,1701043951,13074.679505989996,76.21018829999957,53518.66790688001 2023-11-27,00:12:33.000,331,11062919,13365,0,1701043952,13074.679505989996,76.20313917000021,53518.695855360005 2023-11-27,00:12:34.000,331,11062915,12925,0,1701043953,13074.666033369991,76.23133568999765,53518.66091976 2023-11-27,00:12:35.000,331,11062897,13605,0,1701043954,13074.62561550999,76.22428655999829,53518.66790688001 2023-11-27,00:12:36.000,331,11062926,13565,0,1701043955,13074.63235182,76.22428655999829,53518.646945520006 2023-11-27,00:12:37.000,331,11062916,13165,0,1701043956,13074.62561550999,76.23133568999765,53518.625984160004 2023-11-27,00:12:38.000,331,11062920,13245,0,1701043957,13074.61214289,76.25953221000236,53518.63995840001 2023-11-27,00:12:39.000,331,11062954,13325,0,1701043958,13074.59193396,76.26658134000172,53518.66091976 2023-11-27,00:12:40.000,331,11062934,13165,0,1701043959,13074.63235182,76.22428655999829,53518.68188112 2023-11-27,00:12:41.000,331,11062906,13285,0,1701043960,13074.60540657999,76.26658134000172,53518.625984160004 2023-11-27,00:12:42.000,331,11062900,13085,0,1701043961,13074.65256075,76.23838482000428,53518.695855360005 2023-11-27,00:12:43.000,331,11062955,13285,0,1701043962,13074.52457085999,76.2877287299998,53518.61899704001 2023-11-27,00:12:44.000,331,11062985,13525,0,1701043963,13074.58519764999,76.26658134000172,53518.61200992 2023-11-27,00:12:45.000,331,11062905,13405,0,1701043964,13074.598670269996,76.26658134000172,53518.61899704001 2023-11-27,00:12:46.000,331,11062917,13125,0,1701043965,13074.53130717,76.28067960000044,53518.528164480005 2023-11-27,00:12:47.000,331,11062874,13285,0,1701043966,13074.538043479995,76.25953221000236,53518.61200992 2023-11-27,00:12:48.000,331,11062917,13445,0,1701043967,13074.62561550999,76.28067960000044,53518.625984160004 2023-11-27,00:12:49.000,331,11062962,13245,0,1701043968,13074.58519764999,76.23838482000428,53518.61899704001 2023-11-27,00:12:50.000,331,11062942,13285,0,1701043969,13074.63235182,76.22428655999829,53518.68188112 2023-11-27,00:12:51.000,331,11062956,13205,0,1701043970,13074.59193396,76.252483080003,53518.63995840001 2023-11-27,00:12:52.000,331,11062912,13245,0,1701043971,13074.538043479995,76.23838482000428,53518.577074320005 2023-11-27,00:12:53.000,331,11062918,13485,0,1701043972,13074.59193396,76.22428655999829,53518.68188112 2023-11-27,00:12:54.000,331,11062918,13325,0,1701043973,13074.5515161,76.26658134000172,53518.577074320005 2023-11-27,00:12:55.000,331,11062899,13325,0,1701043974,13074.59193396,76.25953221000236,53518.66091976 2023-11-27,00:12:56.000,331,11062938,13285,0,1701043975,13074.60540657999,76.25953221000236,53518.63995840001 2023-11-27,00:12:57.000,331,11062913,13085,0,1701043976,13074.558252409995,76.22428655999829,53518.61200992 2023-11-27,00:12:58.000,331,11062963,13325,0,1701043977,13074.58519764999,76.23133568999765,53518.63297128 2023-11-27,00:12:59.000,331,11062949,13405,0,1701043978,13074.59193396,76.23838482000428,53518.646945520006 2023-11-27,00:13:00.000,331,11062886,13205,0,1701043979,13074.59193396,76.25953221000236,53518.58406144 2023-11-27,00:13:01.000,331,11062933,13245,0,1701043980,13074.58519764999,76.21018829999957,53518.577074320005 2023-11-27,00:13:02.000,331,11062990,13325,0,1701043981,13074.56498871999,76.28067960000044,53518.59104856001 2023-11-27,00:13:03.000,331,11062971,13525,0,1701043982,13074.659297059996,76.24543395000364,53518.61200992 2023-11-27,00:13:04.000,331,11062910,13445,0,1701043983,13074.639088129996,76.25953221000236,53518.66091976 2023-11-27,00:13:05.000,331,11062904,13285,0,1701043984,13074.639088129996,76.24543395000364,53518.66091976 2023-11-27,00:13:06.000,331,11062918,13205,0,1701043985,13074.645824439991,76.23133568999765,53518.57008720001 2023-11-27,00:13:07.000,331,11062914,13045,0,1701043986,13074.69297861,76.25953221000236,53518.6050228 2023-11-27,00:13:08.000,331,11062983,13325,0,1701043987,13074.699714919996,76.25953221000236,53518.55611296 2023-11-27,00:13:09.000,331,11062928,13405,0,1701043988,13074.713187540001,76.27363047000108,53518.59104856001 2023-11-27,00:13:10.000,331,11062949,13285,0,1701043989,13074.699714919996,76.24543395000364,53518.58406144 2023-11-27,00:13:11.000,331,11062943,13365,0,1701043990,13074.645824439991,76.252483080003,53518.55611296 2023-11-27,00:13:12.000,331,11062941,13565,0,1701043991,13074.706451229991,76.27363047000108,53518.577074320005 2023-11-27,00:13:13.000,331,11062941,13325,0,1701043992,13074.753605400001,76.25953221000236,53518.61899704001 2023-11-27,00:13:14.000,331,11062927,13165,0,1701043993,13074.760341709996,76.25953221000236,53518.577074320005 2023-11-27,00:13:15.000,331,11062958,13085,0,1701043994,13074.773814330001,76.24543395000364,53518.59803568001 2023-11-27,00:13:16.000,331,11062939,13285,0,1701043995,13074.780550639996,76.2877287299998,53518.57008720001 2023-11-27,00:13:17.000,331,11062926,13605,0,1701043996,13074.726660159991,76.26658134000172,53518.528164480005 2023-11-27,00:13:18.000,331,11062898,13245,0,1701043997,13074.726660159991,76.22428655999829,53518.577074320005 2023-11-27,00:13:19.000,331,11062919,13325,0,1701043998,13074.814232190001,76.25953221000236,53518.6050228 2023-11-27,00:13:20.000,331,11062952,13525,0,1701043999,13074.841177429997,76.22428655999829,53518.61899704001 2023-11-27,00:13:21.000,331,11062926,13245,0,1701044000,13074.847913739992,76.252483080003,53518.58406144 2023-11-27,00:13:22.000,331,11062874,13445,0,1701044001,13074.820968499997,76.23133568999765,53518.58406144 2023-11-27,00:13:23.000,331,11062888,13685,0,1701044002,13074.881595289997,76.23838482000428,53518.57008720001 2023-11-27,00:13:24.000,331,11062922,13365,0,1701044003,13074.881595289997,76.24543395000364,53518.56310008 2023-11-27,00:13:25.000,331,11062902,13005,0,1701044004,13074.901804219997,76.24543395000364,53518.59104856001 2023-11-27,00:13:26.000,331,11062910,13325,0,1701044005,13074.834441120001,76.252483080003,53518.5351516 2023-11-27,00:13:27.000,331,11062929,13285,0,1701044006,13074.915276840002,76.252483080003,53518.54912584001 2023-11-27,00:13:28.000,331,11062963,13245,0,1701044007,13075.016321490002,76.252483080003,53518.6050228 2023-11-27,00:13:29.000,331,11062959,13125,0,1701044008,13075.050003039993,76.252483080003,53518.6050228 2023-11-27,00:13:30.000,331,11062908,13445,0,1701044009,13075.063475659997,76.26658134000172,53518.6050228 2023-11-27,00:13:31.000,331,11062945,13245,0,1701044010,13075.097157210002,76.26658134000172,53518.63297128 2023-11-27,00:13:32.000,331,11062928,13085,0,1701044011,13075.002848869997,76.26658134000172,53518.5351516 2023-11-27,00:13:33.000,331,11062939,13445,0,1701044012,13075.036530420002,76.29477785999916,53518.6050228 2023-11-27,00:13:34.000,331,11062957,13245,0,1701044013,13075.097157210002,76.31592525000451,53518.625984160004 2023-11-27,00:13:35.000,331,11062938,13085,0,1701044014,13075.110629829993,76.31592525000451,53518.646945520006 2023-11-27,00:13:36.000,331,11062940,13205,0,1701044015,13075.124102449998,76.31592525000451,53518.61200992 2023-11-27,00:13:37.000,331,11062962,13205,0,1701044016,13075.198201859988,76.28067960000044,53518.646945520006 2023-11-27,00:13:38.000,331,11062936,13525,0,1701044017,13075.258828649989,76.29477785999916,53518.674894 2023-11-27,00:13:39.000,331,11062937,13245,0,1701044018,13075.238619719988,76.26658134000172,53518.695855360005 2023-11-27,00:13:40.000,331,11062955,13605,0,1701044019,13075.171256619993,76.29477785999916,53518.59104856001 2023-11-27,00:13:41.000,331,11062892,13445,0,1701044020,13075.204938169998,76.24543395000364,53518.58406144 2023-11-27,00:13:42.000,331,11062902,13085,0,1701044021,13075.225147099998,76.26658134000172,53518.52117736001 2023-11-27,00:13:43.000,331,11062926,13445,0,1701044022,13075.305982819998,76.26658134000172,53518.63995840001 2023-11-27,00:13:44.000,331,11062977,13205,0,1701044023,13075.359873299989,76.252483080003,53518.68188112 2023-11-27,00:13:45.000,331,11062945,13365,0,1701044024,13075.319455439989,76.30887611999788,53518.59803568001 2023-11-27,00:13:46.000,331,11062962,13165,0,1701044025,13075.366609609999,76.28067960000044,53518.63297128 2023-11-27,00:13:47.000,331,11062957,13085,0,1701044026,13075.407027469999,76.23838482000428,53518.695855360005 2023-11-27,00:13:48.000,331,11062917,13285,0,1701044027,13075.42050008999,76.28067960000044,53518.66790688001 2023-11-27,00:13:49.000,331,11062935,13205,0,1701044028,13075.44070901999,76.25953221000236,53518.695855360005 2023-11-27,00:13:50.000,331,11062916,13325,0,1701044029,13075.46091794999,76.28067960000044,53518.674894 2023-11-27,00:13:51.000,331,11062931,13765,0,1701044030,13075.42050008999,76.2877287299998,53518.66790688001 2023-11-27,00:13:52.000,331,11062897,13525,0,1701044031,13075.50133580999,76.27363047000108,53518.646945520006 2023-11-27,00:13:53.000,331,11062918,13245,0,1701044032,13075.54848998,76.26658134000172,53518.70284248 2023-11-27,00:13:54.000,331,11062911,13245,0,1701044033,13075.58217152999,76.24543395000364,53518.73079096 2023-11-27,00:13:55.000,331,11062927,12925,0,1701044034,13075.58217152999,76.252483080003,53518.75873944001 2023-11-27,00:13:56.000,331,11062917,13085,0,1701044035,13075.54848998,76.26658134000172,53518.68188112 2023-11-27,00:13:57.000,331,11062912,13125,0,1701044036,13075.555226289995,76.2877287299998,53518.66091976 2023-11-27,00:13:58.000,331,11062920,13285,0,1701044037,13075.64953463,76.252483080003,53518.674894 2023-11-27,00:13:59.000,331,11062901,13205,0,1701044038,13075.676479869995,76.2877287299998,53518.73777808001 2023-11-27,00:14:00.000,331,11062909,13005,0,1701044039,13075.757315589995,76.30182698999852,53518.75175232 2023-11-27,00:14:01.000,331,11062957,13005,0,1701044040,13075.73037035,76.28067960000044,53518.75873944001 2023-11-27,00:14:02.000,331,11062935,13245,0,1701044041,13075.757315589995,76.29477785999916,53518.73079096 2023-11-27,00:14:03.000,331,11062974,13325,0,1701044042,13075.81120607,76.28067960000044,53518.78668792001 2023-11-27,00:14:04.000,331,11062916,13165,0,1701044043,13075.82467868999,76.30887611999788,53518.75873944001 2023-11-27,00:14:05.000,331,11062918,13365,0,1701044044,13075.737106659995,76.30887611999788,53518.68886824001 2023-11-27,00:14:06.000,331,11062915,13285,0,1701044045,13075.77078821,76.26658134000172,53518.71681672001 2023-11-27,00:14:07.000,331,11062895,13285,0,1701044046,13075.858360239996,76.30887611999788,53518.73079096 2023-11-27,00:14:08.000,331,11062949,13285,0,1701044047,13075.89204179,76.30182698999852,53518.77271368 2023-11-27,00:14:09.000,331,11062898,13405,0,1701044048,13075.85162393,76.30182698999852,53518.75175232 2023-11-27,00:14:10.000,331,11062892,13365,0,1701044049,13075.959404889996,76.33707264000259,53518.82162352 2023-11-27,00:14:11.000,331,11062924,13325,0,1701044050,13075.945932269991,76.30887611999788,53518.793675040004 2023-11-27,00:14:12.000,331,11062904,13485,0,1701044051,13075.925723339991,76.33002351000323,53518.71681672001 2023-11-27,00:14:13.000,331,11062932,13245,0,1701044052,13075.91225072,76.3511709000013,53518.674894 2023-11-27,00:14:14.000,331,11062910,13365,0,1701044053,13075.945932269991,76.32297438000387,53518.73777808001 2023-11-27,00:14:15.000,331,11062896,12965,0,1701044054,13075.993086440001,76.33707264000259,53518.814636400006 2023-11-27,00:14:16.000,331,11062885,13445,0,1701044055,13076.033504300001,76.36526916000003,53518.849572 2023-11-27,00:14:17.000,331,11062908,13165,0,1701044056,13075.999822749996,76.2877287299998,53518.78668792001 2023-11-27,00:14:18.000,331,11062980,13205,0,1701044057,13076.006559059992,76.30887611999788,53518.793675040004 2023-11-27,00:14:19.000,331,11062934,13285,0,1701044058,13076.026767989992,76.28067960000044,53518.80066216 2023-11-27,00:14:20.000,331,11062932,12965,0,1701044059,13076.033504300001,76.26658134000172,53518.85655912001 2023-11-27,00:14:21.000,331,11062970,13285,0,1701044060,13075.993086440001,76.2877287299998,53518.793675040004 2023-11-27,00:14:22.000,331,11062938,13325,0,1701044061,13076.060449539997,76.24543395000364,53518.85655912001 2023-11-27,00:14:23.000,331,11062903,12925,0,1701044062,13076.033504300001,76.25953221000236,53518.88450760001 2023-11-27,00:14:24.000,331,11062919,13005,0,1701044063,13076.040240609997,76.252483080003,53518.80066216 2023-11-27,00:14:25.000,331,11062920,13325,0,1701044064,13076.060449539997,76.25953221000236,53518.80764928001 2023-11-27,00:14:26.000,331,11062919,13325,0,1701044065,13076.148021569992,76.25953221000236,53518.96835304 2023-11-27,00:14:27.000,331,11062925,13405,0,1701044066,13076.127812639992,76.27363047000108,53518.85655912001 2023-11-27,00:14:28.000,331,11062880,13045,0,1701044067,13076.127812639992,76.25953221000236,53518.89149472 2023-11-27,00:14:29.000,331,11062852,13085,0,1701044068,13076.107603709992,76.18199178000214,53518.863546240005 2023-11-27,00:14:30.000,331,11062887,13285,0,1701044069,13076.161494189997,76.19609004000085,53518.88450760001 2023-11-27,00:14:31.000,331,11062943,13245,0,1701044070,13076.094131090002,76.26658134000172,53518.83559776001 2023-11-27,00:14:32.000,331,11062913,13085,0,1701044071,13076.154757880002,76.23838482000428,53518.87752048 2023-11-27,00:14:33.000,331,11062945,13285,0,1701044072,13076.188439429992,76.24543395000364,53519.00328864001 2023-11-27,00:14:34.000,331,11062892,13325,0,1701044073,13076.222120979997,76.21723742999893,53519.01726288 2023-11-27,00:14:35.000,331,11062917,12885,0,1701044074,13076.208648359992,76.25953221000236,53518.94739168 2023-11-27,00:14:36.000,331,11062914,13525,0,1701044075,13076.262538839997,76.21723742999893,53518.93341744001 2023-11-27,00:14:37.000,331,11062939,13365,0,1701044076,13076.235593600002,76.23838482000428,53518.95437880001 2023-11-27,00:14:38.000,331,11062941,13365,0,1701044077,13076.249066219993,76.21723742999893,53518.87053336 2023-11-27,00:14:39.000,331,11062902,13405,0,1701044078,13076.323165629998,76.21018829999957,53518.9893144 2023-11-27,00:14:40.000,331,11062933,13325,0,1701044079,13076.363583489998,76.21723742999893,53519.02425000001 2023-11-27,00:14:41.000,331,11062927,13125,0,1701044080,13076.343374559998,76.252483080003,53519.031237120005 2023-11-27,00:14:42.000,331,11062887,13205,0,1701044081,13076.356847179988,76.20313917000021,53518.982327280006 2023-11-27,00:14:43.000,331,11062926,13365,0,1701044082,13076.363583489998,76.23133568999765,53519.03822424 2023-11-27,00:14:44.000,331,11062879,13205,0,1701044083,13076.417473969988,76.19609004000085,53518.982327280006 2023-11-27,00:14:45.000,331,11062923,13685,0,1701044084,13076.417473969988,76.21723742999893,53519.031237120005 2023-11-27,00:14:46.000,331,11062933,13605,0,1701044085,13076.397265039988,76.19609004000085,53518.961365920004 2023-11-27,00:14:47.000,331,11062940,13405,0,1701044086,13076.397265039988,76.21018829999957,53518.9893144 2023-11-27,00:14:48.000,331,11062911,13125,0,1701044087,13076.545463859999,76.19609004000085,53519.10110832001 2023-11-27,00:14:49.000,331,11062924,13125,0,1701044088,13076.511782309994,76.21018829999957,53519.09412120001 2023-11-27,00:14:50.000,331,11062929,13125,0,1701044089,13076.518518619989,76.21018829999957,53519.11508256 2023-11-27,00:14:51.000,331,11062934,13085,0,1701044090,13076.464628139998,76.1890409100015,53519.03822424 2023-11-27,00:14:52.000,331,11062891,13085,0,1701044091,13076.525254929998,76.17494265000278,53519.06617272 2023-11-27,00:14:53.000,331,11062926,13285,0,1701044092,13076.498309689989,76.14674612999806,53519.05219848001 2023-11-27,00:14:54.000,331,11062895,13565,0,1701044093,13076.545463859999,76.16789352000342,53519.080146960005 2023-11-27,00:14:55.000,331,11062938,13245,0,1701044094,13076.518518619989,76.1396969999987,53519.08713408 2023-11-27,00:14:56.000,331,11062917,13285,0,1701044095,13076.531991239994,76.13264786999935,53519.00328864001 2023-11-27,00:14:57.000,331,11062921,13485,0,1701044096,13076.599354339989,76.11150048000127,53519.10110832001 2023-11-27,00:14:58.000,331,11062897,13125,0,1701044097,13076.633035889994,76.12559873999999,53519.12206968001 2023-11-27,00:14:59.000,331,11062955,13525,0,1701044098,13076.606090649999,76.1396969999987,53519.08713408 2023-11-27,00:15:00.000,331,11062946,13285,0,1701044099,13076.646508509999,76.09035309000319,53519.129056800004 2023-11-27,00:15:01.000,331,11062905,13405,0,1701044100,13076.592618029994,76.09740222000255,53519.03822424 2023-11-27,00:15:02.000,331,11062945,13485,0,1701044101,13076.633035889994,76.09035309000319,53519.080146960005 2023-11-27,00:15:03.000,331,11062919,13285,0,1701044102,13076.673453749994,76.09740222000255,53519.10110832001 2023-11-27,00:15:04.000,331,11062909,13445,0,1701044103,13076.713871609994,76.07625483000447,53519.14303104001 2023-11-27,00:15:05.000,331,11062968,13165,0,1701044104,13076.68692637,76.12559873999999,53519.1639924 2023-11-27,00:15:06.000,331,11062948,13165,0,1701044105,13076.666717439999,76.11150048000127,53519.13604392 2023-11-27,00:15:07.000,331,11062996,13325,0,1701044106,13076.653244819994,76.09035309000319,53519.12206968001 2023-11-27,00:15:08.000,331,11062982,13285,0,1701044107,13076.76776209,76.11150048000127,53519.20591512 2023-11-27,00:15:09.000,331,11062942,13325,0,1701044108,13076.754289469995,76.10445135000191,53519.17796664 2023-11-27,00:15:10.000,331,11062976,13325,0,1701044109,13076.76776209,76.12559873999999,53519.20591512 2023-11-27,00:15:11.000,331,11062937,13525,0,1701044110,13076.774498399995,76.11854961000063,53519.21290224 2023-11-27,00:15:12.000,331,11062956,13205,0,1701044111,13076.82165256999,76.10445135000191,53519.21290224 2023-11-27,00:15:13.000,331,11062949,13245,0,1701044112,13076.774498399995,76.12559873999999,53519.150018160006 2023-11-27,00:15:14.000,331,11062916,13245,0,1701044113,13076.814916259995,76.13264786999935,53519.19194088001 2023-11-27,00:15:15.000,331,11062894,13485,0,1701044114,13076.82838888,76.11150048000127,53519.26181208001 2023-11-27,00:15:16.000,331,11062935,13485,0,1701044115,13076.86207042999,76.11854961000063,53519.17097952001 2023-11-27,00:15:17.000,331,11062887,13285,0,1701044116,13076.86207042999,76.1396969999987,53519.19194088001 2023-11-27,00:15:18.000,331,11062940,13245,0,1701044117,13076.835125189995,76.11854961000063,53519.17097952001 2023-11-27,00:15:19.000,331,11062942,13805,0,1701044118,13076.82838888,76.05510743999912,53519.17796664 2023-11-27,00:15:20.000,331,11062891,13325,0,1701044119,13076.92269721999,76.03396005000104,53519.296747680004 2023-11-27,00:15:21.000,331,11062936,13285,0,1701044120,13076.92269721999,76.06215656999848,53519.26879920001 2023-11-27,00:15:22.000,331,11062897,13285,0,1701044121,13076.976587699995,76.02691092000168,53519.28277344 2023-11-27,00:15:23.000,331,11062956,13165,0,1701044122,13076.976587699995,76.03396005000104,53519.31072192001 2023-11-27,00:15:24.000,331,11062908,13285,0,1701044123,13077.017005559996,75.98461613999825,53519.25482496 2023-11-27,00:15:25.000,331,11062928,13205,0,1701044124,13076.94290614999,76.01281266000296,53519.2338636 2023-11-27,00:15:26.000,331,11062941,13325,0,1701044125,13076.94290614999,75.9775670099989,53519.17796664 2023-11-27,00:15:27.000,331,11062934,13125,0,1701044126,13077.00353293999,75.96346875000017,53519.33168328 2023-11-27,00:15:28.000,331,11062950,13245,0,1701044127,13077.00353293999,75.97051787999953,53519.26181208001 2023-11-27,00:15:29.000,331,11062908,13325,0,1701044128,13077.017005559996,75.99166527000489,53519.26879920001 2023-11-27,00:15:30.000,331,11062925,13205,0,1701044129,13077.097841279996,75.95641962000082,53519.32469616 2023-11-27,00:15:31.000,331,11062971,13285,0,1701044130,13077.00353293999,75.97051787999953,53519.28976056001 2023-11-27,00:15:32.000,331,11062925,13405,0,1701044131,13077.05068711,75.95641962000082,53519.3037348 2023-11-27,00:15:33.000,331,11062919,13245,0,1701044132,13077.077632349996,75.9775670099989,53519.34565752 2023-11-27,00:15:34.000,331,11062924,13285,0,1701044133,13077.097841279996,75.97051787999953,53519.33168328 2023-11-27,00:15:35.000,331,11062919,13045,0,1701044134,13077.037214489996,75.98461613999825,53519.27578632 2023-11-27,00:15:36.000,331,11062898,13245,0,1701044135,13077.138259139996,75.94937049000146,53519.317709040006 2023-11-27,00:15:37.000,331,11062899,13045,0,1701044136,13077.138259139996,75.98461613999825,53519.35264464 2023-11-27,00:15:38.000,331,11062906,13485,0,1701044137,13077.178676999996,75.95641962000082,53519.33867040001 2023-11-27,00:15:39.000,331,11062908,13645,0,1701044138,13077.1113139,75.95641962000082,53519.3037348 2023-11-27,00:15:40.000,331,11062896,13085,0,1701044139,13077.151731760001,75.98461613999825,53519.373606 2023-11-27,00:15:41.000,331,11062912,13445,0,1701044140,13077.144995449991,75.99166527000489,53519.32469616 2023-11-27,00:15:42.000,331,11062901,13485,0,1701044141,13077.165204379991,75.98461613999825,53519.317709040006 2023-11-27,00:15:43.000,331,11062871,13245,0,1701044142,13077.192149620001,75.97051787999953,53519.32469616 2023-11-27,00:15:44.000,331,11062918,13125,0,1701044143,13077.266249029992,75.96346875000017,53519.35963176001 2023-11-27,00:15:45.000,331,11062914,13205,0,1701044144,13077.232567480001,75.9775670099989,53519.35963176001 2023-11-27,00:15:46.000,331,11062933,13085,0,1701044145,13077.212358550001,76.0057635300036,53519.34565752 2023-11-27,00:15:47.000,331,11062953,13085,0,1701044146,13077.252776410001,75.93527223000274,53519.366618880005 2023-11-27,00:15:48.000,331,11062964,13485,0,1701044147,13077.293194270002,75.9423213600021,53519.366618880005 2023-11-27,00:15:49.000,331,11062929,13285,0,1701044148,13077.313403200002,75.93527223000274,53519.415528720005 2023-11-27,00:15:50.000,331,11062962,13445,0,1701044149,13077.293194270002,75.92822310000338,53519.38059312 2023-11-27,00:15:51.000,331,11062923,13205,0,1701044150,13077.252776410001,75.92117397000402,53519.32469616 2023-11-27,00:15:52.000,331,11062939,13405,0,1701044151,13077.340348439997,75.87887919000059,53519.40854160001 2023-11-27,00:15:53.000,331,11062961,13285,0,1701044152,13077.360557369997,75.87183006000123,53519.42251584 2023-11-27,00:15:54.000,331,11062911,13165,0,1701044153,13077.374029990002,75.87887919000059,53519.42251584 2023-11-27,00:15:55.000,331,11062920,13325,0,1701044154,13077.293194270002,75.86478093000187,53519.35264464 2023-11-27,00:15:56.000,331,11062962,13085,0,1701044155,13077.279721649997,75.88592831999995,53519.35264464 2023-11-27,00:15:57.000,331,11062950,13045,0,1701044156,13077.367293679992,75.85773180000251,53519.42251584 2023-11-27,00:15:58.000,331,11062948,13485,0,1701044157,13077.374029990002,75.87183006000123,53519.42950296001 2023-11-27,00:15:59.000,331,11062922,13365,0,1701044158,13077.333612130002,75.85068267000315,53519.373606 2023-11-27,00:16:00.000,331,11062922,13205,0,1701044159,13077.407711539992,75.8295352799978,53519.415528720005 2023-11-27,00:16:01.000,331,11062949,13285,0,1701044160,13077.360557369997,75.82248614999844,53519.42950296001 2023-11-27,00:16:02.000,331,11062923,13045,0,1701044161,13077.286457959992,75.89297744999931,53519.373606 2023-11-27,00:16:03.000,331,11062966,13045,0,1701044162,13077.380766299997,75.87183006000123,53519.42251584 2023-11-27,00:16:04.000,331,11062944,13125,0,1701044163,13077.360557369997,75.87887919000059,53519.40155448 2023-11-27,00:16:05.000,331,11062896,13125,0,1701044164,13077.293194270002,75.88592831999995,53519.38059312 2023-11-27,00:16:06.000,331,11062924,13005,0,1701044165,13077.400975229997,75.90707570999803,53519.43649008001 2023-11-27,00:16:07.000,331,11062918,13165,0,1701044166,13077.353821060002,75.90707570999803,53519.47142568 2023-11-27,00:16:08.000,331,11062907,13285,0,1701044167,13077.272985340001,75.90002657999867,53519.35963176001 2023-11-27,00:16:09.000,331,11062936,13205,0,1701044168,13077.353821060002,75.89297744999931,53519.38758024001 2023-11-27,00:16:10.000,331,11062925,13245,0,1701044169,13077.414447850002,75.93527223000274,53519.42251584 2023-11-27,00:16:11.000,331,11062911,13245,0,1701044170,13077.400975229997,75.88592831999995,53519.43649008001 2023-11-27,00:16:12.000,331,11062953,13245,0,1701044171,13077.299930579997,75.92117397000402,53519.38059312 2023-11-27,00:16:13.000,331,11062939,13165,0,1701044172,13077.306666889992,75.87183006000123,53519.31072192001 2023-11-27,00:16:14.000,331,11062912,13325,0,1701044173,13077.246040099992,75.88592831999995,53519.28277344 2023-11-27,00:16:15.000,331,11062961,12885,0,1701044174,13077.360557369997,75.89297744999931,53519.45046432 2023-11-27,00:16:16.000,331,11062949,13365,0,1701044175,13077.279721649997,75.89297744999931,53519.415528720005 2023-11-27,00:16:17.000,331,11062946,13245,0,1701044176,13077.340348439997,75.85773180000251,53519.42950296001 2023-11-27,00:16:18.000,331,11062927,13245,0,1701044177,13077.421184159997,75.85068267000315,53519.42950296001 2023-11-27,00:16:19.000,331,11062962,13325,0,1701044178,13077.400975229997,75.85773180000251,53519.42251584 2023-11-27,00:16:20.000,331,11062934,13165,0,1701044179,13077.347084749992,75.87887919000059,53519.366618880005 2023-11-27,00:16:21.000,331,11062946,13125,0,1701044180,13077.360557369997,75.88592831999995,53519.39456736 2023-11-27,00:16:22.000,331,11062940,13205,0,1701044181,13077.374029990002,75.85773180000251,53519.45745144001 2023-11-27,00:16:23.000,331,11062919,13245,0,1701044182,13077.387502609992,75.87183006000123,53519.464438560004 2023-11-27,00:16:24.000,331,11062927,13245,0,1701044183,13077.320139509997,75.87887919000059,53519.4434772 2023-11-27,00:16:25.000,331,11062931,13245,0,1701044184,13077.374029990002,75.88592831999995,53519.464438560004 2023-11-27,00:16:26.000,331,11062913,13245,0,1701044185,13077.347084749992,75.89297744999931,53519.42251584 2023-11-27,00:16:27.000,331,11062947,12965,0,1701044186,13077.272985340001,75.87183006000123,53519.317709040006 2023-11-27,00:16:28.000,331,11062945,13205,0,1701044187,13077.313403200002,75.92822310000338,53519.40155448 2023-11-27,00:16:29.000,331,11062934,13405,0,1701044188,13077.259512719997,75.92117397000402,53519.33168328 2023-11-27,00:16:30.000,331,11062886,13285,0,1701044189,13077.313403200002,75.90707570999803,53519.38059312 2023-11-27,00:16:31.000,331,11062932,13205,0,1701044190,13077.293194270002,75.86478093000187,53519.42950296001 2023-11-27,00:16:32.000,331,11062958,13285,0,1701044191,13077.347084749992,75.87183006000123,53519.45745144001 2023-11-27,00:16:33.000,331,11062897,13325,0,1701044192,13077.313403200002,75.87183006000123,53519.45046432 2023-11-27,00:16:34.000,331,11062965,13085,0,1701044193,13077.340348439997,75.87887919000059,53519.50636128001 2023-11-27,00:16:35.000,331,11062940,13325,0,1701044194,13077.320139509997,75.85773180000251,53519.40155448 2023-11-27,00:16:36.000,331,11062916,13285,0,1701044195,13077.239303789996,75.89297744999931,53519.38758024001 2023-11-27,00:16:37.000,331,11062961,13365,0,1701044196,13077.259512719997,75.87887919000059,53519.366618880005 2023-11-27,00:16:38.000,331,11062933,13285,0,1701044197,13077.279721649997,75.85773180000251,53519.38758024001 2023-11-27,00:16:39.000,331,11062914,13205,0,1701044198,13077.266249029992,75.8295352799978,53519.4434772 2023-11-27,00:16:40.000,331,11062912,13205,0,1701044199,13077.279721649997,75.8436335400038,53519.47841280001 2023-11-27,00:16:41.000,331,11062904,12925,0,1701044200,13077.246040099992,75.78724050000164,53519.45745144001 2023-11-27,00:16:42.000,331,11062937,13445,0,1701044201,13077.232567480001,75.80838788999972,53519.42251584 2023-11-27,00:16:43.000,331,11062955,12925,0,1701044202,13077.252776410001,75.78019137000229,53519.43649008001 2023-11-27,00:16:44.000,331,11062962,13245,0,1701044203,13077.198885929996,75.80133876000036,53519.38758024001 2023-11-27,00:16:45.000,331,11062925,13005,0,1701044204,13077.212358550001,75.81543701999908,53519.33867040001 2023-11-27,00:16:46.000,331,11062911,13085,0,1701044205,13077.212358550001,75.81543701999908,53519.373606 2023-11-27,00:16:47.000,331,11062945,13285,0,1701044206,13077.178676999996,75.83658441000443,53519.38059312 2023-11-27,00:16:48.000,331,11062936,13045,0,1701044207,13077.178676999996,75.86478093000187,53519.373606 2023-11-27,00:16:49.000,331,11062936,13165,0,1701044208,13077.158468069996,75.8436335400038,53519.373606 2023-11-27,00:16:50.000,331,11062934,13325,0,1701044209,13077.198885929996,75.8295352799978,53519.38059312 2023-11-27,00:16:51.000,331,11062927,13325,0,1701044210,13077.171940690001,75.87183006000123,53519.39456736 2023-11-27,00:16:52.000,331,11062952,13045,0,1701044211,13077.151731760001,75.86478093000187,53519.31072192001 2023-11-27,00:16:53.000,331,11062916,13285,0,1701044212,13077.13152283,75.85068267000315,53519.317709040006 2023-11-27,00:16:54.000,331,11062914,13125,0,1701044213,13077.178676999996,75.87183006000123,53519.42950296001 2023-11-27,00:16:55.000,331,11062920,13325,0,1701044214,13077.198885929996,75.88592831999995,53519.39456736 2023-11-27,00:16:56.000,331,11062946,13405,0,1701044215,13077.212358550001,75.87887919000059,53519.34565752 2023-11-27,00:16:57.000,331,11062923,13205,0,1701044216,13077.205622239991,75.90002657999867,53519.35963176001 2023-11-27,00:16:58.000,331,11062935,12925,0,1701044217,13077.192149620001,75.90707570999803,53519.40854160001 2023-11-27,00:16:59.000,331,11062898,13085,0,1701044218,13077.124786519991,75.92822310000338,53519.35963176001 2023-11-27,00:17:00.000,331,11062923,13085,0,1701044219,13077.192149620001,75.92117397000402,53519.35264464 2023-11-27,00:17:01.000,331,11062935,13605,0,1701044220,13077.138259139996,75.94937049000146,53519.317709040006 2023-11-27,00:17:02.000,331,11062940,13085,0,1701044221,13077.13152283,75.90002657999867,53519.3037348 2023-11-27,00:17:03.000,331,11062943,13285,0,1701044222,13077.165204379991,75.89297744999931,53519.33168328 2023-11-27,00:17:04.000,331,11062926,13285,0,1701044223,13077.212358550001,75.89297744999931,53519.373606 2023-11-27,00:17:05.000,331,11062944,13445,0,1701044224,13077.171940690001,75.88592831999995,53519.35963176001 2023-11-27,00:17:06.000,331,11062941,13285,0,1701044225,13077.124786519991,75.90002657999867,53519.33867040001 2023-11-27,00:17:07.000,331,11062909,13125,0,1701044226,13077.171940690001,75.86478093000187,53519.35963176001 2023-11-27,00:17:08.000,331,11062910,13485,0,1701044227,13077.138259139996,75.87887919000059,53519.366618880005 2023-11-27,00:17:09.000,331,11062915,13205,0,1701044228,13077.118050209996,75.85068267000315,53519.33168328 2023-11-27,00:17:10.000,331,11062935,13165,0,1701044229,13077.138259139996,75.85773180000251,53519.33867040001 2023-11-27,00:17:11.000,331,11062949,13165,0,1701044230,13077.02374186999,75.8436335400038,53519.296747680004 2023-11-27,00:17:12.000,331,11062923,13005,0,1701044231,13077.057423419996,75.85773180000251,53519.34565752 2023-11-27,00:17:13.000,331,11062944,13285,0,1701044232,13077.138259139996,75.83658441000443,53519.40155448 2023-11-27,00:17:14.000,331,11062927,13285,0,1701044233,13077.077632349996,75.85773180000251,53519.3037348 2023-11-27,00:17:15.000,331,11062955,13285,0,1701044234,13077.104577589991,75.87887919000059,53519.33168328 2023-11-27,00:17:16.000,331,11062943,13325,0,1701044235,13077.077632349996,75.86478093000187,53519.26879920001 2023-11-27,00:17:17.000,331,11062870,13405,0,1701044236,13077.02374186999,75.87887919000059,53519.296747680004 2023-11-27,00:17:18.000,331,11062902,13125,0,1701044237,13077.097841279996,75.89297744999931,53519.3037348 2023-11-27,00:17:19.000,331,11062941,13125,0,1701044238,13077.084368659991,75.87887919000059,53519.35963176001 2023-11-27,00:17:20.000,331,11062949,13085,0,1701044239,13077.104577589991,75.90002657999867,53519.33867040001 2023-11-27,00:17:21.000,331,11062931,13285,0,1701044240,13077.064159729991,75.91412484000466,53519.32469616 2023-11-27,00:17:22.000,331,11062881,13045,0,1701044241,13077.1113139,75.85068267000315,53519.35264464 2023-11-27,00:17:23.000,331,11062940,13005,0,1701044242,13077.1113139,75.95641962000082,53519.317709040006 2023-11-27,00:17:24.000,331,11062977,13085,0,1701044243,13077.144995449991,75.93527223000274,53519.28976056001 2023-11-27,00:17:25.000,331,11062930,13125,0,1701044244,13077.05068711,75.94937049000146,53519.24085072001 2023-11-27,00:17:26.000,331,11062943,13365,0,1701044245,13077.097841279996,75.93527223000274,53519.18495376 2023-11-27,00:17:27.000,331,11062931,13445,0,1701044246,13077.165204379991,75.92117397000402,53519.28277344 2023-11-27,00:17:28.000,331,11062939,12925,0,1701044247,13077.219094859996,75.92117397000402,53519.3037348 2023-11-27,00:17:29.000,331,11062924,13245,0,1701044248,13077.185413309991,75.89297744999931,53519.33168328 2023-11-27,00:17:30.000,331,11062957,12925,0,1701044249,13077.225831169992,75.91412484000466,53519.296747680004 2023-11-27,00:17:31.000,331,11062920,13085,0,1701044250,13077.158468069996,75.90707570999803,53519.296747680004 2023-11-27,00:17:32.000,331,11062932,13605,0,1701044251,13077.205622239991,75.92117397000402,53519.28277344 2023-11-27,00:17:33.000,331,11062898,13325,0,1701044252,13077.205622239991,75.93527223000274,53519.28976056001 2023-11-27,00:17:34.000,331,11062963,13405,0,1701044253,13077.13152283,75.90707570999803,53519.21290224 2023-11-27,00:17:35.000,331,11062939,13245,0,1701044254,13077.151731760001,75.92822310000338,53519.26181208001 2023-11-27,00:17:36.000,331,11062929,12925,0,1701044255,13077.246040099992,75.91412484000466,53519.27578632 2023-11-27,00:17:37.000,331,11062936,13285,0,1701044256,13077.272985340001,75.88592831999995,53519.33867040001 2023-11-27,00:17:38.000,331,11062945,13525,0,1701044257,13077.205622239991,75.92822310000338,53519.26181208001 2023-11-27,00:17:39.000,331,11062929,13285,0,1701044258,13077.246040099992,75.91412484000466,53519.296747680004 2023-11-27,00:17:40.000,331,11062945,13285,0,1701044259,13077.239303789996,75.92117397000402,53519.20591512 2023-11-27,00:17:41.000,331,11062980,13565,0,1701044260,13077.219094859996,75.91412484000466,53519.25482496 2023-11-27,00:17:42.000,331,11062931,13525,0,1701044261,13077.239303789996,75.93527223000274,53519.17796664 2023-11-27,00:17:43.000,331,11062935,13205,0,1701044262,13077.279721649997,75.92117397000402,53519.20591512 2023-11-27,00:17:44.000,331,11062919,13245,0,1701044263,13077.279721649997,75.91412484000466,53519.247837840005 2023-11-27,00:17:45.000,331,11062946,13685,0,1701044264,13077.286457959992,75.90707570999803,53519.26181208001 2023-11-27,00:17:46.000,331,11062953,13245,0,1701044265,13077.360557369997,75.90707570999803,53519.317709040006 2023-11-27,00:17:47.000,331,11062931,13245,0,1701044266,13077.299930579997,75.90707570999803,53519.33867040001 2023-11-27,00:17:48.000,331,11062911,13085,0,1701044267,13077.333612130002,75.88592831999995,53519.28976056001 2023-11-27,00:17:49.000,331,11062964,13605,0,1701044268,13077.252776410001,75.91412484000466,53519.22687648 2023-11-27,00:17:50.000,331,11062960,12965,0,1701044269,13077.293194270002,75.90002657999867,53519.28277344 2023-11-27,00:17:51.000,331,11062919,13245,0,1701044270,13077.259512719997,75.90707570999803,53519.27578632 2023-11-27,00:17:52.000,331,11062918,13085,0,1701044271,13077.299930579997,75.90002657999867,53519.33168328 2023-11-27,00:17:53.000,331,11062937,13285,0,1701044272,13077.374029990002,75.92822310000338,53519.38059312 2023-11-27,00:17:54.000,331,11062965,13245,0,1701044273,13077.347084749992,75.94937049000146,53519.3037348 2023-11-27,00:17:55.000,331,11062996,13365,0,1701044274,13077.313403200002,75.89297744999931,53519.2338636 2023-11-27,00:17:56.000,331,11062987,13405,0,1701044275,13077.374029990002,75.89297744999931,53519.27578632 2023-11-27,00:17:57.000,331,11062907,13325,0,1701044276,13077.421184159997,75.88592831999995,53519.26181208001 2023-11-27,00:17:58.000,331,11062888,13565,0,1701044277,13077.421184159997,75.91412484000466,53519.28277344 2023-11-27,00:17:59.000,331,11062927,13325,0,1701044278,13077.353821060002,75.90707570999803,53519.2338636 2023-11-27,00:18:00.000,331,11062933,13205,0,1701044279,13077.441393089997,75.90002657999867,53519.27578632 2023-11-27,00:18:01.000,331,11062957,13365,0,1701044280,13077.461602019997,75.89297744999931,53519.3037348 2023-11-27,00:18:02.000,331,11062921,13605,0,1701044281,13077.475074640002,75.90707570999803,53519.34565752 2023-11-27,00:18:03.000,331,11062933,13605,0,1701044282,13077.468338329993,75.92117397000402,53519.3037348 2023-11-27,00:18:04.000,331,11062913,13125,0,1701044283,13077.481810949997,75.90707570999803,53519.3037348 2023-11-27,00:18:05.000,331,11062945,13365,0,1701044284,13077.421184159997,75.92117397000402,53519.22687648 2023-11-27,00:18:06.000,331,11062959,13245,0,1701044285,13077.441393089997,75.92117397000402,53519.21988936001 2023-11-27,00:18:07.000,331,11062910,12925,0,1701044286,13077.380766299997,75.96346875000017,53519.10110832001 2023-11-27,00:18:08.000,331,11062894,13245,0,1701044287,13077.481810949997,75.95641962000082,53519.24085072001 2023-11-27,00:18:09.000,331,11062981,13205,0,1701044288,13077.569382979993,75.98461613999825,53519.33867040001 2023-11-27,00:18:10.000,331,11062929,12765,0,1701044289,13077.582855599998,75.95641962000082,53519.317709040006 2023-11-27,00:18:11.000,331,11062933,13245,0,1701044290,13077.603064529998,75.95641962000082,53519.32469616 2023-11-27,00:18:12.000,331,11062936,13165,0,1701044291,13077.549174049993,75.93527223000274,53519.296747680004 2023-11-27,00:18:13.000,331,11062944,13165,0,1701044292,13077.589591909993,75.94937049000146,53519.31072192001 2023-11-27,00:18:14.000,331,11062944,13405,0,1701044293,13077.656955009988,75.94937049000146,53519.366618880005 2023-11-27,00:18:15.000,331,11062954,13525,0,1701044294,13077.704109179998,75.94937049000146,53519.34565752 2023-11-27,00:18:16.000,331,11062948,13525,0,1701044295,13077.704109179998,75.98461613999825,53519.40155448 2023-11-27,00:18:17.000,331,11062899,13165,0,1701044296,13077.737790729989,75.91412484000466,53519.415528720005 2023-11-27,00:18:18.000,331,11062904,13245,0,1701044297,13077.737790729989,75.96346875000017,53519.415528720005 2023-11-27,00:18:19.000,331,11062988,12925,0,1701044298,13077.710845489994,75.96346875000017,53519.40854160001 2023-11-27,00:18:20.000,331,11062951,13325,0,1701044299,13077.704109179998,75.99871440000425,53519.33168328 2023-11-27,00:18:21.000,331,11062947,12845,0,1701044300,13077.663691319998,75.99871440000425,53519.28976056001 2023-11-27,00:18:22.000,331,11062933,13125,0,1701044301,13077.697372869989,76.01986179000232,53519.34565752 2023-11-27,00:18:23.000,331,11062944,13245,0,1701044302,13077.757999659989,75.99871440000425,53519.45745144001 2023-11-27,00:18:24.000,331,11062947,13285,0,1701044303,13077.778208589989,76.0410091800004,53519.43649008001 2023-11-27,00:18:25.000,331,11062932,13485,0,1701044304,13077.744527039999,76.02691092000168,53519.42251584 2023-11-27,00:18:26.000,331,11062951,13445,0,1701044305,13077.731054419994,76.05510743999912,53519.35264464 2023-11-27,00:18:27.000,331,11062960,13285,0,1701044306,13077.791681209994,76.0410091800004,53519.42251584 2023-11-27,00:18:28.000,331,11062933,13085,0,1701044307,13077.825362759999,76.04805830999976,53519.45046432 2023-11-27,00:18:29.000,331,11062946,13245,0,1701044308,13077.81862644999,76.06215656999848,53519.366618880005 2023-11-27,00:18:30.000,331,11062932,13285,0,1701044309,13077.832099069994,76.04805830999976,53519.40854160001 2023-11-27,00:18:31.000,331,11062947,13285,0,1701044310,13077.81862644999,76.05510743999912,53519.34565752 2023-11-27,00:18:32.000,331,11062931,13165,0,1701044311,13077.872516929994,76.08330396000383,53519.40155448 2023-11-27,00:18:33.000,331,11062924,13285,0,1701044312,13077.892725859994,76.06920569999784,53519.4434772 2023-11-27,00:18:34.000,331,11062908,13405,0,1701044313,13077.87925323999,76.08330396000383,53519.4434772 2023-11-27,00:18:35.000,331,11062968,13205,0,1701044314,13077.885989549999,76.11150048000127,53519.4434772 2023-11-27,00:18:36.000,331,11062964,13245,0,1701044315,13077.811890139994,76.08330396000383,53519.33168328 2023-11-27,00:18:37.000,331,11062945,13245,0,1701044316,13077.845571689999,76.06920569999784,53519.38059312 2023-11-27,00:18:38.000,331,11062931,13005,0,1701044317,13077.892725859994,76.07625483000447,53519.42950296001 2023-11-27,00:18:39.000,331,11062931,12965,0,1701044318,13077.85904430999,76.06920569999784,53519.38059312 2023-11-27,00:18:40.000,331,11062967,13205,0,1701044319,13077.93988002999,76.03396005000104,53519.49937416 2023-11-27,00:18:41.000,331,11062961,13285,0,1701044320,13077.94661634,76.09035309000319,53519.47142568 2023-11-27,00:18:42.000,331,11062938,13445,0,1701044321,13077.892725859994,76.04805830999976,53519.38758024001 2023-11-27,00:18:43.000,331,11063004,13525,0,1701044322,13077.973561579995,76.07625483000447,53519.47142568 2023-11-27,00:18:44.000,331,11062954,13205,0,1701044323,13077.933143719994,76.07625483000447,53519.47841280001 2023-11-27,00:18:45.000,331,11062951,13445,0,1701044324,13077.94661634,76.09035309000319,53519.40854160001 2023-11-27,00:18:46.000,331,11062984,13165,0,1701044325,13077.91967109999,76.07625483000447,53519.373606 2023-11-27,00:18:47.000,331,11062978,13245,0,1701044326,13077.90619848,76.0410091800004,53519.415528720005 2023-11-27,00:18:48.000,331,11062895,13485,0,1701044327,13078.00724313,76.0410091800004,53519.464438560004 2023-11-27,00:18:49.000,331,11062973,12925,0,1701044328,13078.034188369995,76.0410091800004,53519.45745144001 2023-11-27,00:18:50.000,331,11062929,12925,0,1701044329,13078.04092467999,76.09740222000255,53519.49238704 2023-11-27,00:18:51.000,331,11062986,13405,0,1701044330,13078.04766099,76.08330396000383,53519.464438560004 2023-11-27,00:18:52.000,331,11062922,13245,0,1701044331,13077.973561579995,76.09035309000319,53519.366618880005 2023-11-27,00:18:53.000,331,11062970,13445,0,1701044332,13077.98029788999,76.09740222000255,53519.373606 2023-11-27,00:18:54.000,331,11062929,12885,0,1701044333,13078.074606229995,76.09035309000319,53519.45745144001 2023-11-27,00:18:55.000,331,11062971,13245,0,1701044334,13078.054397299995,76.06215656999848,53519.47841280001 2023-11-27,00:18:56.000,331,11062946,13325,0,1701044335,13078.06113360999,76.06920569999784,53519.42950296001 2023-11-27,00:18:57.000,331,11062916,13565,0,1701044336,13078.06786992,76.07625483000447,53519.40155448 2023-11-27,00:18:58.000,331,11062948,13205,0,1701044337,13078.08807885,76.07625483000447,53519.49937416 2023-11-27,00:18:59.000,331,11062966,13365,0,1701044338,13078.10828778,76.09035309000319,53519.4434772 2023-11-27,00:19:00.000,331,11062982,12885,0,1701044339,13078.12849671,76.09035309000319,53519.45745144001 2023-11-27,00:19:01.000,331,11062916,13245,0,1701044340,13078.04092467999,76.09035309000319,53519.40854160001 2023-11-27,00:19:02.000,331,11062930,13645,0,1701044341,13078.04092467999,76.06920569999784,53519.42251584 2023-11-27,00:19:03.000,331,11062948,13205,0,1701044342,13078.074606229995,76.06920569999784,53519.485399920006 2023-11-27,00:19:04.000,331,11062957,13125,0,1701044343,13078.10155146999,76.05510743999912,53519.52732264001 2023-11-27,00:19:05.000,331,11062943,13285,0,1701044344,13078.094815159995,76.04805830999976,53519.464438560004 2023-11-27,00:19:06.000,331,11062933,13165,0,1701044345,13078.155441949995,76.04805830999976,53519.52033552 2023-11-27,00:19:07.000,331,11062916,13285,0,1701044346,13078.14870564,76.09035309000319,53519.485399920006 2023-11-27,00:19:08.000,331,11062941,13085,0,1701044347,13078.14870564,76.0410091800004,53519.50636128001 2023-11-27,00:19:09.000,331,11062937,13365,0,1701044348,13078.02745206,76.07625483000447,53519.39456736 2023-11-27,00:19:10.000,331,11062953,13205,0,1701044349,13078.14870564,76.01986179000232,53519.50636128001 2023-11-27,00:19:11.000,331,11062943,13445,0,1701044350,13078.08807885,76.06920569999784,53519.47142568 2023-11-27,00:19:12.000,331,11062925,13005,0,1701044351,13078.16217825999,76.02691092000168,53519.52033552 2023-11-27,00:19:13.000,331,11062959,13485,0,1701044352,13078.16891457,76.03396005000104,53519.548284 2023-11-27,00:19:14.000,331,11062930,12925,0,1701044353,13078.1891235,76.0410091800004,53519.56225824 2023-11-27,00:19:15.000,331,11062914,13285,0,1701044354,13078.16891457,76.03396005000104,53519.534309760005 2023-11-27,00:19:16.000,331,11062924,13405,0,1701044355,13078.10828778,76.0410091800004,53519.485399920006 2023-11-27,00:19:17.000,331,11062933,13205,0,1701044356,13078.155441949995,76.05510743999912,53519.49937416 2023-11-27,00:19:18.000,331,11062944,13165,0,1701044357,13078.12176039999,76.0410091800004,53519.42251584 2023-11-27,00:19:19.000,331,11062948,13325,0,1701044358,13078.135233019995,76.07625483000447,53519.5133484 2023-11-27,00:19:20.000,331,11062972,13485,0,1701044359,13078.155441949995,76.0410091800004,53519.56225824 2023-11-27,00:19:21.000,331,11062937,13005,0,1701044360,13078.16891457,76.06920569999784,53519.56225824 2023-11-27,00:19:22.000,331,11062939,13525,0,1701044361,13078.16891457,76.07625483000447,53519.54129688 2023-11-27,00:19:23.000,331,11062949,13365,0,1701044362,13078.1891235,76.06920569999784,53519.56225824 2023-11-27,00:19:24.000,331,11062928,13365,0,1701044363,13078.16891457,76.04805830999976,53519.534309760005 2023-11-27,00:19:25.000,331,11062912,13405,0,1701044364,13078.155441949995,76.06215656999848,53519.45046432 2023-11-27,00:19:26.000,331,11062916,13245,0,1701044365,13078.115024089995,76.04805830999976,53519.42251584 2023-11-27,00:19:27.000,331,11062966,13365,0,1701044366,13078.10155146999,76.07625483000447,53519.415528720005 2023-11-27,00:19:28.000,331,11062943,13445,0,1701044367,13078.1891235,76.08330396000383,53519.50636128001 2023-11-27,00:19:29.000,331,11062915,13125,0,1701044368,13078.155441949995,76.09035309000319,53519.52732264001 2023-11-27,00:19:30.000,331,11062965,13125,0,1701044369,13078.1891235,76.0410091800004,53519.583219600005 2023-11-27,00:19:31.000,331,11062960,13325,0,1701044370,13078.16891457,76.16789352000342,53519.5133484 2023-11-27,00:19:32.000,331,11062980,13325,0,1701044371,13078.08807885,76.16084439000406,53519.373606 2023-11-27,00:19:33.000,331,11062993,13125,0,1701044372,13078.04092467999,76.16084439000406,53519.40155448 2023-11-27,00:19:34.000,331,11062942,13365,0,1701044373,13078.14196932999,76.12559873999999,53519.45745144001 2023-11-27,00:19:35.000,331,11062955,13125,0,1701044374,13078.094815159995,76.1537952600047,53519.49238704 2023-11-27,00:19:36.000,331,11062936,13485,0,1701044375,13078.08134253999,76.09740222000255,53519.47841280001 2023-11-27,00:19:37.000,331,11062935,13285,0,1701044376,13078.06113360999,76.10445135000191,53519.45745144001 2023-11-27,00:19:38.000,331,11062900,13325,0,1701044377,13078.12176039999,76.12559873999999,53519.49937416 2023-11-27,00:19:39.000,331,11062963,13165,0,1701044378,13078.04092467999,76.08330396000383,53519.55527112001 2023-11-27,00:19:40.000,331,11062899,13245,0,1701044379,13078.094815159995,76.08330396000383,53519.534309760005 2023-11-27,00:19:41.000,331,11062916,12925,0,1701044380,13078.06113360999,76.12559873999999,53519.43649008001 2023-11-27,00:19:42.000,331,11062891,13245,0,1701044381,13078.06786992,76.05510743999912,53519.4434772 2023-11-27,00:19:43.000,331,11062919,13245,0,1701044382,13078.06113360999,76.09740222000255,53519.52033552 2023-11-27,00:19:44.000,331,11062924,13405,0,1701044383,13078.10155146999,76.05510743999912,53519.49238704 2023-11-27,00:19:45.000,331,11062931,12965,0,1701044384,13078.074606229995,76.11150048000127,53519.4434772 2023-11-27,00:19:46.000,331,11062947,13045,0,1701044385,13078.10155146999,76.05510743999912,53519.47841280001 2023-11-27,00:19:47.000,331,11062878,12925,0,1701044386,13078.013979439995,76.04805830999976,53519.43649008001 2023-11-27,00:19:48.000,331,11062958,13245,0,1701044387,13078.074606229995,76.05510743999912,53519.485399920006 2023-11-27,00:19:49.000,331,11062942,13365,0,1701044388,13078.04766099,76.06920569999784,53519.45745144001 2023-11-27,00:19:50.000,331,11062949,13565,0,1701044389,13078.02745206,76.05510743999912,53519.49937416 2023-11-27,00:19:51.000,331,11062934,13125,0,1701044390,13077.98029788999,76.06920569999784,53519.47841280001 2023-11-27,00:19:52.000,331,11062938,13205,0,1701044391,13078.013979439995,76.07625483000447,53519.45745144001 2023-11-27,00:19:53.000,331,11062949,13325,0,1701044392,13078.06113360999,76.08330396000383,53519.49937416 2023-11-27,00:19:54.000,331,11062957,13365,0,1701044393,13078.074606229995,76.06920569999784,53519.47841280001 2023-11-27,00:19:55.000,331,11062939,13125,0,1701044394,13078.02071574999,76.06920569999784,53519.49238704 2023-11-27,00:19:56.000,331,11062916,13445,0,1701044395,13077.953352649994,76.08330396000383,53519.39456736 2023-11-27,00:19:57.000,331,11062965,13725,0,1701044396,13077.973561579995,76.06920569999784,53519.42251584 2023-11-27,00:19:58.000,331,11062892,13565,0,1701044397,13078.06113360999,76.08330396000383,53519.47841280001 2023-11-27,00:19:59.000,331,11062931,13325,0,1701044398,13078.02071574999,76.09035309000319,53519.4434772 2023-11-27,00:20:00.000,331,11062925,13285,0,1701044399,13078.04092467999,76.0410091800004,53519.485399920006 2023-11-27,00:20:01.000,331,11062976,13085,0,1701044400,13077.9870342,76.07625483000447,53519.45046432 2023-11-27,00:20:02.000,331,11062951,13765,0,1701044401,13078.094815159995,76.02691092000168,53519.485399920006 2023-11-27,00:20:03.000,331,11062965,12885,0,1701044402,13078.034188369995,76.02691092000168,53519.42950296001 2023-11-27,00:20:04.000,331,11062918,13125,0,1701044403,13078.054397299995,76.02691092000168,53519.4434772 2023-11-27,00:20:05.000,331,11062960,13445,0,1701044404,13078.06113360999,76.01986179000232,53519.45745144001 2023-11-27,00:20:06.000,331,11062926,13485,0,1701044405,13078.034188369995,76.01986179000232,53519.43649008001 2023-11-27,00:20:07.000,331,11062926,13165,0,1701044406,13077.953352649994,75.99871440000425,53519.38758024001 2023-11-27,00:20:08.000,331,11062934,13365,0,1701044407,13078.08134253999,75.99166527000489,53519.47142568 2023-11-27,00:20:09.000,331,11062941,13245,0,1701044408,13078.06786992,75.99166527000489,53519.49238704 2023-11-27,00:20:10.000,331,11062977,13125,0,1701044409,13078.04766099,75.98461613999825,53519.47142568 2023-11-27,00:20:11.000,331,11062956,13205,0,1701044410,13077.91967109999,75.99871440000425,53519.38059312 2023-11-27,00:20:12.000,331,11062928,13245,0,1701044411,13077.973561579995,75.99166527000489,53519.38059312 2023-11-27,00:20:13.000,331,11062950,13005,0,1701044412,13078.00724313,75.95641962000082,53519.4434772 2023-11-27,00:20:14.000,331,11062942,13285,0,1701044413,13077.98029788999,75.98461613999825,53519.43649008001 2023-11-27,00:20:15.000,331,11062951,13165,0,1701044414,13077.912934789994,75.98461613999825,53519.40155448 2023-11-27,00:20:16.000,331,11062938,13285,0,1701044415,13077.953352649994,75.97051787999953,53519.40155448 2023-11-27,00:20:17.000,331,11062944,13325,0,1701044416,13078.02745206,75.9775670099989,53519.42251584 2023-11-27,00:20:18.000,331,11062962,13365,0,1701044417,13078.034188369995,75.97051787999953,53519.45745144001 2023-11-27,00:20:19.000,331,11062935,13325,0,1701044418,13077.96008895999,75.9775670099989,53519.35264464 2023-11-27,00:20:20.000,331,11062962,13325,0,1701044419,13077.973561579995,75.90002657999867,53519.39456736 2023-11-27,00:20:21.000,331,11062910,13125,0,1701044420,13077.933143719994,75.96346875000017,53519.33867040001 2023-11-27,00:20:22.000,331,11062960,12965,0,1701044421,13077.9870342,75.97051787999953,53519.38758024001 2023-11-27,00:20:23.000,331,11062940,13445,0,1701044422,13077.98029788999,76.01986179000232,53519.39456736 2023-11-27,00:20:24.000,331,11062958,13245,0,1701044423,13077.98029788999,75.97051787999953,53519.33168328 2023-11-27,00:20:25.000,331,11062928,13005,0,1701044424,13077.953352649994,75.9775670099989,53519.34565752 2023-11-27,00:20:26.000,331,11062921,13325,0,1701044425,13078.00724313,76.02691092000168,53519.39456736 2023-11-27,00:20:27.000,331,11062977,13685,0,1701044426,13078.013979439995,75.96346875000017,53519.39456736 2023-11-27,00:20:28.000,331,11062977,13165,0,1701044427,13077.953352649994,75.93527223000274,53519.35264464 2023-11-27,00:20:29.000,331,11062934,13485,0,1701044428,13077.9870342,75.94937049000146,53519.35963176001 2023-11-27,00:20:30.000,331,11062947,13325,0,1701044429,13078.02071574999,75.97051787999953,53519.38059312 2023-11-27,00:20:31.000,331,11062946,13125,0,1701044430,13077.94661634,75.98461613999825,53519.33168328 2023-11-27,00:20:32.000,331,11062940,13165,0,1701044431,13077.98029788999,75.95641962000082,53519.35264464 2023-11-27,00:20:33.000,331,11062966,13245,0,1701044432,13078.04766099,75.9423213600021,53519.42251584 2023-11-27,00:20:34.000,331,11062951,13365,0,1701044433,13078.054397299995,75.92822310000338,53519.4434772 2023-11-27,00:20:35.000,331,11062936,13085,0,1701044434,13078.034188369995,75.91412484000466,53519.38758024001 2023-11-27,00:20:36.000,331,11062946,13005,0,1701044435,13077.96008895999,75.9423213600021,53519.33168328 2023-11-27,00:20:37.000,331,11062949,13085,0,1701044436,13078.02071574999,75.93527223000274,53519.43649008001 2023-11-27,00:20:38.000,331,11062932,13085,0,1701044437,13078.02745206,75.88592831999995,53519.373606 2023-11-27,00:20:39.000,331,11062974,13285,0,1701044438,13077.9870342,75.96346875000017,53519.33168328 2023-11-27,00:20:40.000,331,11062959,13285,0,1701044439,13078.06113360999,75.92117397000402,53519.38059312 2023-11-27,00:20:41.000,331,11062916,13285,0,1701044440,13078.04092467999,75.92822310000338,53519.373606 2023-11-27,00:20:42.000,331,11062945,13405,0,1701044441,13078.10155146999,75.87183006000123,53519.42950296001 2023-11-27,00:20:43.000,331,11062962,13485,0,1701044442,13078.08134253999,75.88592831999995,53519.373606 2023-11-27,00:20:44.000,331,11062922,13405,0,1701044443,13078.054397299995,75.89297744999931,53519.35264464 2023-11-27,00:20:45.000,331,11062936,13605,0,1701044444,13078.02745206,75.90707570999803,53519.31072192001 2023-11-27,00:20:46.000,331,11062961,13245,0,1701044445,13078.02745206,75.87183006000123,53519.296747680004 2023-11-27,00:20:47.000,331,11062931,13245,0,1701044446,13078.074606229995,75.89297744999931,53519.38059312 2023-11-27,00:20:48.000,331,11062948,13445,0,1701044447,13078.094815159995,75.86478093000187,53519.38758024001 2023-11-27,00:20:49.000,331,11062955,13205,0,1701044448,13078.16891457,75.8436335400038,53519.45046432 2023-11-27,00:20:50.000,331,11062939,13045,0,1701044449,13078.16891457,75.82248614999844,53519.4434772 2023-11-27,00:20:51.000,331,11062954,13125,0,1701044450,13078.135233019995,75.87183006000123,53519.40155448 2023-11-27,00:20:52.000,331,11062929,13125,0,1701044451,13078.12176039999,75.87887919000059,53519.366618880005 2023-11-27,00:20:53.000,331,11062990,13605,0,1701044452,13078.094815159995,75.85068267000315,53519.33867040001 2023-11-27,00:20:54.000,331,11062951,13285,0,1701044453,13078.10155146999,75.88592831999995,53519.40854160001 2023-11-27,00:20:55.000,331,11062905,13245,0,1701044454,13078.115024089995,75.86478093000187,53519.415528720005 2023-11-27,00:20:56.000,331,11062916,13525,0,1701044455,13078.08807885,75.89297744999931,53519.33867040001 2023-11-27,00:20:57.000,331,11062947,13445,0,1701044456,13078.115024089995,75.89297744999931,53519.373606 2023-11-27,00:20:58.000,331,11062933,13125,0,1701044457,13078.12849671,75.87887919000059,53519.40155448 2023-11-27,00:20:59.000,331,11062961,13245,0,1701044458,13078.155441949995,75.83658441000443,53519.39456736 2023-11-27,00:21:00.000,331,11062931,13525,0,1701044459,13078.14870564,75.88592831999995,53519.366618880005 2023-11-27,00:21:01.000,331,11062945,13405,0,1701044460,13078.06113360999,75.90002657999867,53519.28277344 2023-11-27,00:21:02.000,331,11062970,13245,0,1701044461,13078.14196932999,75.88592831999995,53519.28277344 2023-11-27,00:21:03.000,331,11062966,13445,0,1701044462,13078.12849671,75.90707570999803,53519.25482496 2023-11-27,00:21:04.000,331,11062932,13085,0,1701044463,13078.20933243,75.89297744999931,53519.33867040001 2023-11-27,00:21:05.000,331,11062951,13365,0,1701044464,13078.20933243,75.87183006000123,53519.35264464 2023-11-27,00:21:06.000,331,11062952,13525,0,1701044465,13078.22280504999,75.88592831999995,53519.35963176001 2023-11-27,00:21:07.000,331,11062962,13445,0,1701044466,13078.18238718999,75.83658441000443,53519.366618880005 2023-11-27,00:21:08.000,331,11062965,13205,0,1701044467,13078.20933243,75.81543701999908,53519.28277344 2023-11-27,00:21:09.000,331,11062926,13325,0,1701044468,13078.20933243,75.81543701999908,53519.317709040006 2023-11-27,00:21:10.000,331,11062931,13165,0,1701044469,13078.175650879995,75.82248614999844,53519.26181208001 2023-11-27,00:21:11.000,331,11062945,13285,0,1701044470,13078.175650879995,75.8436335400038,53519.296747680004 2023-11-27,00:21:12.000,331,11062913,13525,0,1701044471,13078.18238718999,75.83658441000443,53519.32469616 2023-11-27,00:21:13.000,331,11062935,13245,0,1701044472,13078.20933243,75.85068267000315,53519.40155448 2023-11-27,00:21:14.000,331,11062911,12925,0,1701044473,13078.18238718999,75.85068267000315,53519.38059312 2023-11-27,00:21:15.000,331,11062949,13285,0,1701044474,13078.22280504999,75.85068267000315,53519.42950296001 2023-11-27,00:21:16.000,331,11062918,13405,0,1701044475,13078.135233019995,75.86478093000187,53519.28277344 2023-11-27,00:21:17.000,331,11062997,13365,0,1701044476,13078.155441949995,75.82248614999844,53519.296747680004 2023-11-27,00:21:18.000,331,11062968,13125,0,1701044477,13078.216068739996,75.794289630001,53519.35963176001 2023-11-27,00:21:19.000,331,11062948,13365,0,1701044478,13078.18238718999,75.80838788999972,53519.33168328 2023-11-27,00:21:20.000,331,11062983,13605,0,1701044479,13078.18238718999,75.80838788999972,53519.33168328 2023-11-27,00:21:21.000,331,11062976,13485,0,1701044480,13078.195859809995,75.8295352799978,53519.35963176001 2023-11-27,00:21:22.000,331,11062947,13285,0,1701044481,13078.24301397999,75.83658441000443,53519.35963176001 2023-11-27,00:21:23.000,331,11063004,13005,0,1701044482,13078.195859809995,75.8295352799978,53519.366618880005 2023-11-27,00:21:24.000,331,11062977,13125,0,1701044483,13078.175650879995,75.80838788999972,53519.35963176001 2023-11-27,00:21:25.000,331,11062943,13365,0,1701044484,13078.20933243,75.83658441000443,53519.366618880005 2023-11-27,00:21:26.000,331,11062966,13125,0,1701044485,13078.135233019995,75.76609311000357,53519.296747680004 2023-11-27,00:21:27.000,331,11062962,13085,0,1701044486,13078.18238718999,75.78019137000229,53519.35963176001 2023-11-27,00:21:28.000,331,11062992,13085,0,1701044487,13078.216068739996,75.77314224000293,53519.38059312 2023-11-27,00:21:29.000,331,11062983,13285,0,1701044488,13078.135233019995,75.80133876000036,53519.296747680004 2023-11-27,00:21:30.000,331,11062942,13045,0,1701044489,13078.195859809995,75.80133876000036,53519.35963176001 2023-11-27,00:21:31.000,331,11062979,13085,0,1701044490,13078.1891235,75.78724050000164,53519.35963176001 2023-11-27,00:21:32.000,331,11062953,13005,0,1701044491,13078.195859809995,75.83658441000443,53519.33168328 2023-11-27,00:21:33.000,331,11062919,13205,0,1701044492,13078.155441949995,75.80838788999972,53519.32469616 2023-11-27,00:21:34.000,331,11062952,13245,0,1701044493,13078.08807885,75.82248614999844,53519.27578632 2023-11-27,00:21:35.000,331,11062954,13205,0,1701044494,13078.10828778,75.83658441000443,53519.35963176001 2023-11-27,00:21:36.000,331,11063002,13445,0,1701044495,13078.14196932999,75.82248614999844,53519.366618880005 2023-11-27,00:21:37.000,331,11062932,13085,0,1701044496,13078.115024089995,75.83658441000443,53519.366618880005 2023-11-27,00:21:38.000,331,11062934,13125,0,1701044497,13078.115024089995,75.8295352799978,53519.42251584 2023-11-27,00:21:39.000,331,11062992,13205,0,1701044498,13078.10155146999,75.8295352799978,53519.33168328 2023-11-27,00:21:40.000,331,11062921,13365,0,1701044499,13078.06786992,75.8436335400038,53519.33168328 2023-11-27,00:21:41.000,331,11062970,13285,0,1701044500,13078.04092467999,75.8295352799978,53519.26181208001 2023-11-27,00:21:42.000,331,11062965,13285,0,1701044501,13078.04766099,75.82248614999844,53519.296747680004 2023-11-27,00:21:43.000,331,11062956,13325,0,1701044502,13078.054397299995,75.794289630001,53519.28976056001 2023-11-27,00:21:44.000,331,11062939,12925,0,1701044503,13078.02071574999,75.86478093000187,53519.25482496 2023-11-27,00:21:45.000,331,11062982,13325,0,1701044504,13078.04766099,75.81543701999908,53519.34565752 2023-11-27,00:21:46.000,331,11062954,13285,0,1701044505,13078.02745206,75.8295352799978,53519.373606 2023-11-27,00:21:47.000,331,11062982,13125,0,1701044506,13078.00724313,75.80133876000036,53519.317709040006 2023-11-27,00:21:48.000,331,11062962,13365,0,1701044507,13077.912934789994,75.77314224000293,53519.20591512 2023-11-27,00:21:49.000,331,11062966,13285,0,1701044508,13077.933143719994,75.78724050000164,53519.28976056001 2023-11-27,00:21:50.000,331,11062926,13085,0,1701044509,13077.94661634,75.77314224000293,53519.317709040006 2023-11-27,00:21:51.000,331,11062957,13285,0,1701044510,13077.912934789994,75.80133876000036,53519.26181208001 2023-11-27,00:21:52.000,331,11062937,13485,0,1701044511,13077.89946216999,75.794289630001,53519.28277344 2023-11-27,00:21:53.000,331,11062937,13445,0,1701044512,13077.872516929994,75.78724050000164,53519.19194088001 2023-11-27,00:21:54.000,331,11062953,13205,0,1701044513,13077.93988002999,75.80838788999972,53519.33168328 2023-11-27,00:21:55.000,331,11062983,13165,0,1701044514,13077.892725859994,75.78019137000229,53519.28976056001 2023-11-27,00:21:56.000,331,11062924,13245,0,1701044515,13077.832099069994,75.78724050000164,53519.19194088001 2023-11-27,00:21:57.000,331,11062983,13405,0,1701044516,13077.852307999994,75.80838788999972,53519.21290224 2023-11-27,00:21:58.000,331,11062940,13005,0,1701044517,13077.892725859994,75.80838788999972,53519.247837840005 2023-11-27,00:21:59.000,331,11062931,13205,0,1701044518,13077.85904430999,75.81543701999908,53519.26181208001 2023-11-27,00:22:00.000,331,11062955,13365,0,1701044519,13077.872516929994,75.78724050000164,53519.24085072001 2023-11-27,00:22:01.000,331,11063002,13205,0,1701044520,13077.885989549999,75.794289630001,53519.296747680004 2023-11-27,00:22:02.000,331,11062942,13205,0,1701044521,13077.852307999994,75.794289630001,53519.317709040006 2023-11-27,00:22:03.000,331,11062929,13525,0,1701044522,13077.852307999994,75.77314224000293,53519.3037348 2023-11-27,00:22:04.000,331,11062934,13245,0,1701044523,13077.751263349994,75.80838788999972,53519.18495376 2023-11-27,00:22:05.000,331,11062955,13285,0,1701044524,13077.784944899999,75.80133876000036,53519.18495376 2023-11-27,00:22:06.000,331,11062949,13325,0,1701044525,13077.83883537999,75.78724050000164,53519.22687648 2023-11-27,00:22:07.000,331,11062930,12965,0,1701044526,13077.83883537999,75.794289630001,53519.2338636 2023-11-27,00:22:08.000,331,11062966,13365,0,1701044527,13077.805153829999,75.78019137000229,53519.18495376 2023-11-27,00:22:09.000,331,11062946,13325,0,1701044528,13077.81862644999,75.77314224000293,53519.247837840005 2023-11-27,00:22:10.000,331,11063003,13365,0,1701044529,13077.764735969999,75.78724050000164,53519.150018160006 2023-11-27,00:22:11.000,331,11062981,13005,0,1701044530,13077.764735969999,75.78019137000229,53519.150018160006 2023-11-27,00:22:12.000,331,11062990,13485,0,1701044531,13077.757999659989,75.77314224000293,53519.12206968001 2023-11-27,00:22:13.000,331,11062914,13325,0,1701044532,13077.784944899999,75.76609311000357,53519.17796664 2023-11-27,00:22:14.000,331,11062956,13085,0,1701044533,13077.798417519989,75.75904398000421,53519.21290224 2023-11-27,00:22:15.000,331,11062965,12965,0,1701044534,13077.731054419994,75.74494571999821,53519.129056800004 2023-11-27,00:22:16.000,331,11062944,13245,0,1701044535,13077.784944899999,75.73789658999885,53519.17796664 2023-11-27,00:22:17.000,331,11062912,13005,0,1701044536,13077.744527039999,75.73789658999885,53519.13604392 2023-11-27,00:22:18.000,331,11062952,13445,0,1701044537,13077.81862644999,75.70970007000142,53519.198928000005 2023-11-27,00:22:19.000,331,11062984,13205,0,1701044538,13077.798417519989,75.66035615999863,53519.150018160006 2023-11-27,00:22:20.000,331,11062937,13005,0,1701044539,13077.771472279994,75.68855268000334,53519.150018160006 2023-11-27,00:22:21.000,331,11062945,13565,0,1701044540,13077.778208589989,75.66035615999863,53519.150018160006 2023-11-27,00:22:22.000,331,11062991,13365,0,1701044541,13077.805153829999,75.67445442000462,53519.14303104001 2023-11-27,00:22:23.000,331,11062983,13445,0,1701044542,13077.757999659989,75.66035615999863,53519.14303104001 2023-11-27,00:22:24.000,331,11062926,13045,0,1701044543,13077.791681209994,75.68150355000398,53519.17796664 2023-11-27,00:22:25.000,331,11062969,13085,0,1701044544,13077.764735969999,75.66035615999863,53519.129056800004 2023-11-27,00:22:26.000,331,11062936,13365,0,1701044545,13077.724318109998,75.6956018100027,53519.10110832001 2023-11-27,00:22:27.000,331,11062911,13085,0,1701044546,13077.784944899999,75.65330702999927,53519.14303104001 2023-11-27,00:22:28.000,331,11062958,13445,0,1701044547,13077.771472279994,75.62511051000183,53519.12206968001 2023-11-27,00:22:29.000,331,11062940,13285,0,1701044548,13077.710845489994,75.63215964000119,53519.02425000001 2023-11-27,00:22:30.000,331,11062942,13125,0,1701044549,13077.778208589989,75.61101225000311,53519.10809544 2023-11-27,00:22:31.000,331,11062948,13285,0,1701044550,13077.710845489994,75.62511051000183,53519.04521136 2023-11-27,00:22:32.000,331,11062951,13285,0,1701044551,13077.805153829999,75.66035615999863,53519.13604392 2023-11-27,00:22:33.000,331,11062944,13565,0,1701044552,13077.798417519989,75.66740528999799,53519.11508256 2023-11-27,00:22:34.000,331,11062956,13325,0,1701044553,13077.784944899999,75.65330702999927,53519.0591856 2023-11-27,00:22:35.000,331,11062894,13165,0,1701044554,13077.791681209994,75.63215964000119,53519.031237120005 2023-11-27,00:22:36.000,331,11062950,13085,0,1701044555,13077.811890139994,75.63920877000055,53519.11508256 2023-11-27,00:22:37.000,331,11062925,13285,0,1701044556,13077.81862644999,75.63920877000055,53519.10809544 2023-11-27,00:22:38.000,331,11062958,13125,0,1701044557,13077.852307999994,75.63215964000119,53519.10110832001 2023-11-27,00:22:39.000,331,11062981,13325,0,1701044558,13077.805153829999,75.63215964000119,53519.0591856 2023-11-27,00:22:40.000,331,11062944,13365,0,1701044559,13077.85904430999,75.62511051000183,53519.1639924 2023-11-27,00:22:41.000,331,11062938,13085,0,1701044560,13077.784944899999,75.58986485999776,53519.06617272 2023-11-27,00:22:42.000,331,11062949,13165,0,1701044561,13077.85904430999,75.5969139900044,53519.12206968001 2023-11-27,00:22:43.000,331,11062974,13245,0,1701044562,13077.852307999994,75.60396312000375,53519.13604392 2023-11-27,00:22:44.000,331,11062950,13365,0,1701044563,13077.865780619999,75.58986485999776,53519.09412120001 2023-11-27,00:22:45.000,331,11062935,13245,0,1701044564,13077.852307999994,75.56871746999968,53519.13604392 2023-11-27,00:22:46.000,331,11062935,13285,0,1701044565,13077.811890139994,75.5828157299984,53519.0591856 2023-11-27,00:22:47.000,331,11062921,13525,0,1701044566,13077.784944899999,75.61101225000311,53519.06617272 2023-11-27,00:22:48.000,331,11062967,13285,0,1701044567,13077.885989549999,75.5969139900044,53519.13604392 2023-11-27,00:22:49.000,331,11062957,13205,0,1701044568,13077.892725859994,75.61101225000311,53519.150018160006 2023-11-27,00:22:50.000,331,11062950,13565,0,1701044569,13077.89946216999,75.61101225000311,53519.08713408 2023-11-27,00:22:51.000,331,11062984,13245,0,1701044570,13077.852307999994,75.63920877000055,53519.01726288 2023-11-27,00:22:52.000,331,11062957,13125,0,1701044571,13077.87925323999,75.62511051000183,53519.10809544 2023-11-27,00:22:53.000,331,11062913,13365,0,1701044572,13077.81862644999,75.5969139900044,53519.080146960005 2023-11-27,00:22:54.000,331,11062976,13085,0,1701044573,13077.811890139994,75.5828157299984,53519.05219848001 2023-11-27,00:22:55.000,331,11062988,13045,0,1701044574,13077.865780619999,75.63920877000055,53519.17097952001 2023-11-27,00:22:56.000,331,11062971,13165,0,1701044575,13077.845571689999,75.63215964000119,53519.031237120005 2023-11-27,00:22:57.000,331,11062931,12925,0,1701044576,13077.93988002999,75.66035615999863,53519.129056800004 2023-11-27,00:22:58.000,331,11062904,13325,0,1701044577,13077.892725859994,75.64625789999991,53518.9893144 2023-11-27,00:22:59.000,331,11062952,13125,0,1701044578,13077.92640741,75.63920877000055,53519.08713408 2023-11-27,00:23:00.000,331,11062923,13045,0,1701044579,13077.87925323999,75.70265094000206,53519.080146960005 2023-11-27,00:23:01.000,331,11062976,13085,0,1701044580,13077.83883537999,75.68150355000398,53519.01027576 2023-11-27,00:23:02.000,331,11062937,13165,0,1701044581,13077.852307999994,75.67445442000462,53519.00328864001 2023-11-27,00:23:03.000,331,11062925,13325,0,1701044582,13077.912934789994,75.67445442000462,53519.05219848001 2023-11-27,00:23:04.000,331,11062947,13285,0,1701044583,13077.865780619999,75.67445442000462,53519.03822424 2023-11-27,00:23:05.000,331,11062940,13445,0,1701044584,13077.912934789994,75.68150355000398,53519.03822424 2023-11-27,00:23:06.000,331,11062934,13005,0,1701044585,13077.94661634,75.67445442000462,53519.07315984001 2023-11-27,00:23:07.000,331,11063004,13085,0,1701044586,13077.973561579995,75.68150355000398,53519.08713408 2023-11-27,00:23:08.000,331,11062927,13085,0,1701044587,13077.96008895999,75.68150355000398,53519.0591856 2023-11-27,00:23:09.000,331,11062940,13565,0,1701044588,13077.92640741,75.6956018100027,53519.07315984001 2023-11-27,00:23:10.000,331,11062926,13125,0,1701044589,13077.933143719994,75.7308474599995,53519.04521136 2023-11-27,00:23:11.000,331,11062951,12805,0,1701044590,13077.89946216999,75.72379833000014,53518.95437880001 2023-11-27,00:23:12.000,331,11062936,13405,0,1701044591,13077.953352649994,75.7308474599995,53519.05219848001 2023-11-27,00:23:13.000,331,11062939,13485,0,1701044592,13078.013979439995,75.71674920000078,53519.09412120001 2023-11-27,00:23:14.000,331,11062966,13085,0,1701044593,13078.013979439995,75.73789658999885,53519.05219848001 2023-11-27,00:23:15.000,331,11062958,13365,0,1701044594,13077.9870342,75.70970007000142,53519.07315984001 2023-11-27,00:23:16.000,331,11062942,13405,0,1701044595,13077.92640741,75.70970007000142,53518.92643032001 2023-11-27,00:23:17.000,331,11063034,13205,0,1701044596,13077.98029788999,75.68855268000334,53518.94739168 2023-11-27,00:23:18.000,331,11062989,13285,0,1701044597,13078.013979439995,75.72379833000014,53519.01726288 2023-11-27,00:23:19.000,331,11062959,13445,0,1701044598,13078.00724313,75.70970007000142,53519.03822424 2023-11-27,00:23:20.000,331,11062901,13245,0,1701044599,13078.054397299995,75.70970007000142,53519.150018160006 2023-11-27,00:23:21.000,331,11062942,13205,0,1701044600,13078.013979439995,75.70265094000206,53519.08713408 2023-11-27,00:23:22.000,331,11062974,13445,0,1701044601,13078.054397299995,75.70265094000206,53519.07315984001 2023-11-27,00:23:23.000,331,11062965,13365,0,1701044602,13078.04092467999,75.70265094000206,53519.080146960005 2023-11-27,00:23:24.000,331,11062955,12965,0,1701044603,13078.034188369995,75.70970007000142,53519.06617272 2023-11-27,00:23:25.000,331,11062965,13325,0,1701044604,13078.013979439995,75.73789658999885,53519.02425000001 2023-11-27,00:23:26.000,331,11062899,13085,0,1701044605,13078.04092467999,75.7308474599995,53519.0591856 2023-11-27,00:23:27.000,331,11062995,13285,0,1701044606,13078.08134253999,75.73789658999885,53519.09412120001 2023-11-27,00:23:28.000,331,11062981,13205,0,1701044607,13078.02071574999,75.75199485000485,53519.00328864001 2023-11-27,00:23:29.000,331,11062947,13285,0,1701044608,13078.06786992,75.73789658999885,53519.07315984001 2023-11-27,00:23:30.000,331,11062931,13085,0,1701044609,13078.06786992,75.73789658999885,53519.12206968001 2023-11-27,00:23:31.000,331,11062947,12925,0,1701044610,13078.08134253999,75.68855268000334,53519.03822424 2023-11-27,00:23:32.000,331,11062964,13245,0,1701044611,13078.054397299995,75.7308474599995,53518.95437880001 2023-11-27,00:23:33.000,331,11062951,13285,0,1701044612,13078.02071574999,75.70970007000142,53518.97534016001 2023-11-27,00:23:34.000,331,11062960,13485,0,1701044613,13078.10155146999,75.71674920000078,53519.01027576 2023-11-27,00:23:35.000,331,11062908,13125,0,1701044614,13078.06786992,75.75199485000485,53518.93341744001 2023-11-27,00:23:36.000,331,11062954,13085,0,1701044615,13078.12176039999,75.71674920000078,53519.08713408 2023-11-27,00:23:37.000,331,11062955,13405,0,1701044616,13078.14196932999,75.73789658999885,53519.09412120001 2023-11-27,00:23:38.000,331,11062945,13485,0,1701044617,13078.20259611999,75.76609311000357,53519.07315984001 2023-11-27,00:23:39.000,331,11062945,13285,0,1701044618,13078.094815159995,75.78019137000229,53518.97534016001 2023-11-27,00:23:40.000,331,11062947,13285,0,1701044619,13078.16891457,75.76609311000357,53519.0591856 2023-11-27,00:23:41.000,331,11062930,13245,0,1701044620,13078.10155146999,75.76609311000357,53518.961365920004 2023-11-27,00:23:42.000,331,11062970,13165,0,1701044621,13078.14196932999,75.77314224000293,53518.95437880001 2023-11-27,00:23:43.000,331,11062930,12925,0,1701044622,13078.20259611999,75.74494571999821,53519.03822424 2023-11-27,00:23:44.000,331,11062946,13085,0,1701044623,13078.22280504999,75.76609311000357,53519.10110832001 2023-11-27,00:23:45.000,331,11062932,13205,0,1701044624,13078.26322290999,75.74494571999821,53519.08713408 2023-11-27,00:23:46.000,331,11062916,12885,0,1701044625,13078.26322290999,75.76609311000357,53519.06617272 2023-11-27,00:23:47.000,331,11062982,13165,0,1701044626,13078.276695529996,75.76609311000357,53519.080146960005 2023-11-27,00:23:48.000,331,11062945,13085,0,1701044627,13078.24975029,75.78019137000229,53518.97534016001 2023-11-27,00:23:49.000,331,11062968,13205,0,1701044628,13078.22280504999,75.74494571999821,53518.982327280006 2023-11-27,00:23:50.000,331,11062981,13285,0,1701044629,13078.26995922,75.75904398000421,53519.05219848001 2023-11-27,00:23:51.000,331,11062989,13005,0,1701044630,13078.236277669996,75.76609311000357,53518.982327280006 2023-11-27,00:23:52.000,331,11062977,13285,0,1701044631,13078.317113389996,75.78019137000229,53519.06617272 2023-11-27,00:23:53.000,331,11062915,13165,0,1701044632,13078.31037708,75.75199485000485,53519.06617272 2023-11-27,00:23:54.000,331,11062979,13165,0,1701044633,13078.337322319996,75.78019137000229,53519.06617272 2023-11-27,00:23:55.000,331,11062921,12845,0,1701044634,13078.29016815,75.76609311000357,53518.96835304 2023-11-27,00:23:56.000,331,11062947,13485,0,1701044635,13078.296904459996,75.76609311000357,53518.96835304 2023-11-27,00:23:57.000,331,11062962,13205,0,1701044636,13078.33058601,75.77314224000293,53519.01726288 2023-11-27,00:23:58.000,331,11063015,13525,0,1701044637,13078.357531249996,75.73789658999885,53519.05219848001 2023-11-27,00:23:59.000,331,11062926,13205,0,1701044638,13078.33058601,75.75904398000421,53519.01726288 2023-11-27,00:24:00.000,331,11062941,13205,0,1701044639,13078.424894349992,75.71674920000078,53519.129056800004 2023-11-27,00:24:01.000,331,11062897,13125,0,1701044640,13078.391212800001,75.70970007000142,53519.129056800004 2023-11-27,00:24:02.000,331,11062984,13325,0,1701044641,13078.472048520001,75.71674920000078,53519.12206968001 2023-11-27,00:24:03.000,331,11062945,13205,0,1701044642,13078.445103279992,75.77314224000293,53519.129056800004 2023-11-27,00:24:04.000,331,11062924,13245,0,1701044643,13078.472048520001,75.75904398000421,53519.14303104001 2023-11-27,00:24:05.000,331,11062977,13085,0,1701044644,13078.424894349992,75.794289630001,53519.09412120001 2023-11-27,00:24:06.000,331,11062962,13205,0,1701044645,13078.438366969996,75.76609311000357,53519.080146960005 2023-11-27,00:24:07.000,331,11062942,13445,0,1701044646,13078.532675310002,75.76609311000357,53519.17796664 2023-11-27,00:24:08.000,331,11062956,13165,0,1701044647,13078.573093170002,75.75904398000421,53519.19194088001 2023-11-27,00:24:09.000,331,11062992,13605,0,1701044648,13078.546147929992,75.77314224000293,53519.1639924 2023-11-27,00:24:10.000,331,11062993,13285,0,1701044649,13078.566356859992,75.75904398000421,53519.15700528 2023-11-27,00:24:11.000,331,11062961,13325,0,1701044650,13078.552884240002,75.75199485000485,53519.17097952001 2023-11-27,00:24:12.000,331,11062970,13325,0,1701044651,13078.505730069992,75.77314224000293,53519.13604392 2023-11-27,00:24:13.000,331,11063008,13325,0,1701044652,13078.552884240002,75.78019137000229,53519.13604392 2023-11-27,00:24:14.000,331,11062940,13405,0,1701044653,13078.606774719992,75.75199485000485,53519.15700528 2023-11-27,00:24:15.000,331,11062979,13245,0,1701044654,13078.600038409997,75.75199485000485,53519.198928000005 2023-11-27,00:24:16.000,331,11062996,13125,0,1701044655,13078.633719960002,75.75904398000421,53519.21988936001 2023-11-27,00:24:17.000,331,11062950,13125,0,1701044656,13078.667401509992,75.75904398000421,53519.1639924 2023-11-27,00:24:18.000,331,11062947,12925,0,1701044657,13078.721291989998,75.75199485000485,53519.20591512 2023-11-27,00:24:19.000,331,11062922,13245,0,1701044658,13078.714555680002,75.77314224000293,53519.21988936001 2023-11-27,00:24:20.000,331,11062991,13005,0,1701044659,13078.701083059997,75.75904398000421,53519.22687648 2023-11-27,00:24:21.000,331,11062927,13525,0,1701044660,13078.653928890002,75.794289630001,53519.15700528 2023-11-27,00:24:22.000,331,11062966,13165,0,1701044661,13078.680874129997,75.80133876000036,53519.17097952001 2023-11-27,00:24:23.000,331,11062968,13365,0,1701044662,13078.734764610002,75.8436335400038,53519.28277344 2023-11-27,00:24:24.000,331,11062939,13325,0,1701044663,13078.802127709998,75.77314224000293,53519.25482496 2023-11-27,00:24:25.000,331,11062979,13205,0,1701044664,13078.754973540003,75.80838788999972,53519.20591512 2023-11-27,00:24:26.000,331,11062940,13205,0,1701044665,13078.775182470003,75.76609311000357,53519.247837840005 2023-11-27,00:24:27.000,331,11062995,13085,0,1701044666,13078.808864019993,75.794289630001,53519.27578632 2023-11-27,00:24:28.000,331,11062940,13245,0,1701044667,13078.815600329988,75.78019137000229,53519.32469616 2023-11-27,00:24:29.000,331,11062942,13285,0,1701044668,13078.802127709998,75.77314224000293,53519.26879920001 2023-11-27,00:24:30.000,331,11062971,13205,0,1701044669,13078.835809259988,75.75904398000421,53519.25482496 2023-11-27,00:24:31.000,331,11062999,13245,0,1701044670,13078.781918779998,75.794289630001,53519.2338636 2023-11-27,00:24:32.000,331,11062971,13085,0,1701044671,13078.835809259988,75.794289630001,53519.24085072001 2023-11-27,00:24:33.000,331,11062971,13165,0,1701044672,13078.862754499998,75.81543701999908,53519.317709040006 2023-11-27,00:24:34.000,331,11062978,13165,0,1701044673,13078.943590219998,75.78724050000164,53519.317709040006 2023-11-27,00:24:35.000,331,11062979,13285,0,1701044674,13078.909908669993,75.85773180000251,53519.35264464 2023-11-27,00:24:36.000,331,11062926,13045,0,1701044675,13078.896436049989,75.80838788999972,53519.26879920001 2023-11-27,00:24:37.000,331,11062979,13085,0,1701044676,13078.876227119988,75.8436335400038,53519.3037348 2023-11-27,00:24:38.000,331,11062953,13325,0,1701044677,13078.916644979989,75.80133876000036,53519.28277344 2023-11-27,00:24:39.000,331,11062950,13125,0,1701044678,13078.923381289998,75.82248614999844,53519.247837840005 2023-11-27,00:24:40.000,331,11062971,12925,0,1701044679,13079.004217009999,75.82248614999844,53519.32469616 2023-11-27,00:24:41.000,331,11062974,13325,0,1701044680,13078.950326529994,75.83658441000443,53519.296747680004 2023-11-27,00:24:42.000,331,11062981,13565,0,1701044681,13078.909908669993,75.80133876000036,53519.26181208001 2023-11-27,00:24:43.000,331,11062965,13405,0,1701044682,13078.970535459994,75.8295352799978,53519.32469616 2023-11-27,00:24:44.000,331,11062965,13165,0,1701044683,13078.957062839989,75.80838788999972,53519.31072192001 2023-11-27,00:24:45.000,331,11062975,13165,0,1701044684,13078.970535459994,75.8436335400038,53519.317709040006 2023-11-27,00:24:46.000,331,11062986,13165,0,1701044685,13078.963799149999,75.83658441000443,53519.21988936001 2023-11-27,00:24:47.000,331,11062991,13125,0,1701044686,13078.957062839989,75.83658441000443,53519.31072192001 2023-11-27,00:24:48.000,331,11062953,13285,0,1701044687,13079.044634869999,75.794289630001,53519.38059312 2023-11-27,00:24:49.000,331,11062940,13205,0,1701044688,13079.017689629989,75.80838788999972,53519.33867040001 2023-11-27,00:24:50.000,331,11062961,13245,0,1701044689,13078.963799149999,75.82248614999844,53519.28976056001 2023-11-27,00:24:51.000,331,11062956,13365,0,1701044690,13079.03789855999,75.81543701999908,53519.35963176001 2023-11-27,00:24:52.000,331,11062966,13205,0,1701044691,13078.990744389994,75.83658441000443,53519.32469616 2023-11-27,00:24:53.000,331,11062970,13205,0,1701044692,13078.997480699989,75.8436335400038,53519.32469616 2023-11-27,00:24:54.000,331,11062977,12965,0,1701044693,13079.031162249994,75.8436335400038,53519.28277344 2023-11-27,00:24:55.000,331,11062982,13085,0,1701044694,13078.990744389994,75.8436335400038,53519.28277344 2023-11-27,00:24:56.000,331,11062979,13325,0,1701044695,13079.07831641999,75.8436335400038,53519.373606 2023-11-27,00:24:57.000,331,11062942,13285,0,1701044696,13079.064843799999,75.85773180000251,53519.373606 2023-11-27,00:24:58.000,331,11062969,13245,0,1701044697,13079.085052729999,75.85068267000315,53519.35963176001 2023-11-27,00:24:59.000,331,11062939,13485,0,1701044698,13078.977271769989,75.83658441000443,53519.31072192001 2023-11-27,00:25:00.000,331,11062945,13405,0,1701044699,13079.044634869999,75.86478093000187,53519.38059312 2023-11-27,00:25:01.000,331,11062961,13285,0,1701044700,13078.984008079999,75.8436335400038,53519.35963176001 2023-11-27,00:25:02.000,331,11062959,13325,0,1701044701,13079.03789855999,75.85068267000315,53519.38758024001 2023-11-27,00:25:03.000,331,11062978,13205,0,1701044702,13079.03789855999,75.8436335400038,53519.42950296001 2023-11-27,00:25:04.000,331,11062972,13005,0,1701044703,13079.044634869999,75.8436335400038,53519.35963176001 2023-11-27,00:25:05.000,331,11063033,13405,0,1701044704,13079.044634869999,75.80838788999972,53519.32469616 2023-11-27,00:25:06.000,331,11062992,13405,0,1701044705,13079.105261659999,75.8295352799978,53519.43649008001 2023-11-27,00:25:07.000,331,11062905,12965,0,1701044706,13079.071580109994,75.8436335400038,53519.40155448 2023-11-27,00:25:08.000,331,11062913,12925,0,1701044707,13079.07831641999,75.78724050000164,53519.40155448 2023-11-27,00:25:09.000,331,11062938,13245,0,1701044708,13079.024425939999,75.78019137000229,53519.39456736 2023-11-27,00:25:10.000,331,11062904,13085,0,1701044709,13079.111997969994,75.78724050000164,53519.42950296001 2023-11-27,00:25:11.000,331,11062968,13005,0,1701044710,13079.031162249994,75.80133876000036,53519.33867040001 2023-11-27,00:25:12.000,331,11062947,13205,0,1701044711,13079.05810748999,75.82248614999844,53519.317709040006 2023-11-27,00:25:13.000,331,11062964,13085,0,1701044712,13079.11873427999,75.76609311000357,53519.464438560004 2023-11-27,00:25:14.000,331,11063010,13405,0,1701044713,13079.17936106999,75.75199485000485,53519.42251584 2023-11-27,00:25:15.000,331,11063023,13245,0,1701044714,13079.14567952,75.76609311000357,53519.415528720005 2023-11-27,00:25:16.000,331,11062938,13645,0,1701044715,13079.111997969994,75.75904398000421,53519.317709040006 2023-11-27,00:25:17.000,331,11063004,13245,0,1701044716,13079.11873427999,75.794289630001,53519.32469616 2023-11-27,00:25:18.000,331,11062971,13285,0,1701044717,13079.14567952,75.74494571999821,53519.415528720005 2023-11-27,00:25:19.000,331,11062944,13365,0,1701044718,13079.111997969994,75.7308474599995,53519.38758024001 2023-11-27,00:25:20.000,331,11062943,13365,0,1701044719,13079.192833689995,75.7308474599995,53519.415528720005 2023-11-27,00:25:21.000,331,11062923,13285,0,1701044720,13079.13894320999,75.73789658999885,53519.38059312 2023-11-27,00:25:22.000,331,11062982,13245,0,1701044721,13079.172624759995,75.74494571999821,53519.40854160001 2023-11-27,00:25:23.000,331,11062984,13525,0,1701044722,13079.172624759995,75.72379833000014,53519.464438560004 2023-11-27,00:25:24.000,331,11062949,13205,0,1701044723,13079.111997969994,75.67445442000462,53519.34565752 2023-11-27,00:25:25.000,331,11062990,13285,0,1701044724,13079.111997969994,75.6956018100027,53519.35264464 2023-11-27,00:25:26.000,331,11062985,13205,0,1701044725,13079.09852534999,75.68855268000334,53519.3037348 2023-11-27,00:25:27.000,331,11062980,13285,0,1701044726,13079.16588845,75.65330702999927,53519.39456736 2023-11-27,00:25:28.000,331,11062942,13405,0,1701044727,13079.20630631,75.68150355000398,53519.4434772 2023-11-27,00:25:29.000,331,11062970,13285,0,1701044728,13079.13894320999,75.65330702999927,53519.39456736 2023-11-27,00:25:30.000,331,11062967,13285,0,1701044729,13079.233251549995,75.65330702999927,53519.4434772 2023-11-27,00:25:31.000,331,11062969,12965,0,1701044730,13079.17936106999,75.66035615999863,53519.38059312 2023-11-27,00:25:32.000,331,11062976,13205,0,1701044731,13079.21977892999,75.61101225000311,53519.31072192001 2023-11-27,00:25:33.000,331,11062964,12965,0,1701044732,13079.18609738,75.66035615999863,53519.366618880005 2023-11-27,00:25:34.000,331,11062979,13045,0,1701044733,13079.233251549995,75.65330702999927,53519.40155448 2023-11-27,00:25:35.000,331,11062974,13085,0,1701044734,13079.213042619995,75.66035615999863,53519.42251584 2023-11-27,00:25:36.000,331,11062962,13285,0,1701044735,13079.192833689995,75.64625789999991,53519.33168328 2023-11-27,00:25:37.000,331,11062960,13045,0,1701044736,13079.233251549995,75.62511051000183,53519.40854160001 2023-11-27,00:25:38.000,331,11062938,13525,0,1701044737,13079.19956999999,75.61806138000247,53519.415528720005 2023-11-27,00:25:39.000,331,11062978,13525,0,1701044738,13079.2669331,75.61806138000247,53519.43649008001 2023-11-27,00:25:40.000,331,11062951,12765,0,1701044739,13079.293878339995,75.64625789999991,53519.366618880005 2023-11-27,00:25:41.000,331,11062955,13485,0,1701044740,13079.23998785999,75.63920877000055,53519.38059312 2023-11-27,00:25:42.000,331,11062964,13405,0,1701044741,13079.28714203,75.66740528999799,53519.4434772 2023-11-27,00:25:43.000,331,11062987,13285,0,1701044742,13079.32082357999,75.66035615999863,53519.47841280001 2023-11-27,00:25:44.000,331,11062960,13125,0,1701044743,13079.28714203,75.66035615999863,53519.42950296001 2023-11-27,00:25:45.000,331,11062966,13205,0,1701044744,13079.30735096,75.64625789999991,53519.43649008001 2023-11-27,00:25:46.000,331,11062928,13365,0,1701044745,13079.36124143999,75.66740528999799,53519.40854160001 2023-11-27,00:25:47.000,331,11062946,13205,0,1701044746,13079.334296199995,75.67445442000462,53519.415528720005 2023-11-27,00:25:48.000,331,11063011,13205,0,1701044747,13079.32082357999,75.70265094000206,53519.4434772 2023-11-27,00:25:49.000,331,11062966,13085,0,1701044748,13079.36797775,75.67445442000462,53519.45046432 2023-11-27,00:25:50.000,331,11062994,12965,0,1701044749,13079.38145036999,75.67445442000462,53519.45745144001 2023-11-27,00:25:51.000,331,11062962,13365,0,1701044750,13079.30735096,75.68150355000398,53519.38758024001 2023-11-27,00:25:52.000,331,11062978,13525,0,1701044751,13079.354505129995,75.66035615999863,53519.5133484 2023-11-27,00:25:53.000,331,11062940,13085,0,1701044752,13079.354505129995,75.67445442000462,53519.548284 2023-11-27,00:25:54.000,331,11062962,13085,0,1701044753,13079.40839561,75.65330702999927,53519.464438560004 2023-11-27,00:25:55.000,331,11062988,13565,0,1701044754,13079.36797775,75.65330702999927,53519.45745144001 2023-11-27,00:25:56.000,331,11062947,13165,0,1701044755,13079.34776882,75.65330702999927,53519.464438560004 2023-11-27,00:25:57.000,331,11062920,13285,0,1701044756,13079.36797775,75.68150355000398,53519.47841280001 2023-11-27,00:25:58.000,331,11062982,13325,0,1701044757,13079.32755989,75.67445442000462,53519.366618880005 2023-11-27,00:25:59.000,331,11062955,13285,0,1701044758,13079.32082357999,75.67445442000462,53519.38059312 2023-11-27,00:26:00.000,331,11062938,13125,0,1701044759,13079.34103250999,75.67445442000462,53519.4434772 2023-11-27,00:26:01.000,331,11062973,13365,0,1701044760,13079.34103250999,75.66740528999799,53519.485399920006 2023-11-27,00:26:02.000,331,11062985,13045,0,1701044761,13079.40839561,75.68150355000398,53519.47142568 2023-11-27,00:26:03.000,331,11062990,12845,0,1701044762,13079.394922989995,75.66035615999863,53519.49937416 2023-11-27,00:26:04.000,331,11062967,13565,0,1701044763,13079.354505129995,75.65330702999927,53519.49937416 2023-11-27,00:26:05.000,331,11062964,13085,0,1701044764,13079.32755989,75.63920877000055,53519.47841280001 2023-11-27,00:26:06.000,331,11062979,13245,0,1701044765,13079.40165929999,75.63920877000055,53519.485399920006 2023-11-27,00:26:07.000,331,11062896,13125,0,1701044766,13079.394922989995,75.68150355000398,53519.5133484 2023-11-27,00:26:08.000,331,11062944,13365,0,1701044767,13079.394922989995,75.66035615999863,53519.464438560004 2023-11-27,00:26:09.000,331,11062934,13125,0,1701044768,13079.394922989995,75.63215964000119,53519.485399920006 2023-11-27,00:26:10.000,331,11062945,13325,0,1701044769,13079.455549779996,75.63920877000055,53519.57623248001 2023-11-27,00:26:11.000,331,11063021,13085,0,1701044770,13079.435340849996,75.62511051000183,53519.49937416 2023-11-27,00:26:12.000,331,11062962,13045,0,1701044771,13079.354505129995,75.67445442000462,53519.43649008001 2023-11-27,00:26:13.000,331,11062967,13405,0,1701044772,13079.40165929999,75.68150355000398,53519.40155448 2023-11-27,00:26:14.000,331,11062969,13125,0,1701044773,13079.40165929999,75.68150355000398,53519.49937416 2023-11-27,00:26:15.000,331,11062980,13125,0,1701044774,13079.44207715999,75.65330702999927,53519.50636128001 2023-11-27,00:26:16.000,331,11062952,13165,0,1701044775,13079.38818668,75.6956018100027,53519.42950296001 2023-11-27,00:26:17.000,331,11062994,13445,0,1701044776,13079.38818668,75.70265094000206,53519.42251584 2023-11-27,00:26:18.000,331,11062930,12925,0,1701044777,13079.475758709996,75.72379833000014,53519.49238704 2023-11-27,00:26:19.000,331,11063007,13325,0,1701044778,13079.475758709996,75.66035615999863,53519.5133484 2023-11-27,00:26:20.000,331,11062971,13085,0,1701044779,13079.52964919,75.6956018100027,53519.52732264001 2023-11-27,00:26:21.000,331,11062947,13445,0,1701044780,13079.48249501999,75.65330702999927,53519.47142568 2023-11-27,00:26:22.000,331,11062968,13085,0,1701044781,13079.4690224,75.70265094000206,53519.45745144001 2023-11-27,00:26:23.000,331,11062942,12845,0,1701044782,13079.516176569996,75.67445442000462,53519.548284 2023-11-27,00:26:24.000,331,11063014,13365,0,1701044783,13079.543121809991,75.66035615999863,53519.52732264001 2023-11-27,00:26:25.000,331,11062958,12885,0,1701044784,13079.516176569996,75.66740528999799,53519.5133484 2023-11-27,00:26:26.000,331,11062946,13405,0,1701044785,13079.583539669991,75.63215964000119,53519.5133484 2023-11-27,00:26:27.000,331,11062993,13045,0,1701044786,13079.576803359996,75.62511051000183,53519.52732264001 2023-11-27,00:26:28.000,331,11062966,13045,0,1701044787,13079.475758709996,75.61806138000247,53519.43649008001 2023-11-27,00:26:29.000,331,11062959,13245,0,1701044788,13079.536385499996,75.64625789999991,53519.49937416 2023-11-27,00:26:30.000,331,11062967,12965,0,1701044789,13079.516176569996,75.63920877000055,53519.49937416 2023-11-27,00:26:31.000,331,11062937,13245,0,1701044790,13079.495967639996,75.63920877000055,53519.464438560004 2023-11-27,00:26:32.000,331,11062921,13205,0,1701044791,13079.610484910001,75.63920877000055,53519.55527112001 2023-11-27,00:26:33.000,331,11062954,13165,0,1701044792,13079.623957529991,75.61806138000247,53519.61116808 2023-11-27,00:26:34.000,331,11062944,13285,0,1701044793,13079.597012289996,75.64625789999991,53519.52033552 2023-11-27,00:26:35.000,331,11062939,13245,0,1701044794,13079.536385499996,75.66740528999799,53519.43649008001 2023-11-27,00:26:36.000,331,11062998,13245,0,1701044795,13079.603748599991,75.66035615999863,53519.485399920006 2023-11-27,00:26:37.000,331,11062989,13605,0,1701044796,13079.617221219996,75.6956018100027,53519.54129688 2023-11-27,00:26:38.000,331,11062941,13325,0,1701044797,13079.610484910001,75.68855268000334,53519.52732264001 2023-11-27,00:26:39.000,331,11062943,13285,0,1701044798,13079.590275980001,75.6956018100027,53519.4434772 2023-11-27,00:26:40.000,331,11063005,12925,0,1701044799,13079.644166459992,75.6956018100027,53519.52033552 2023-11-27,00:26:41.000,331,11062934,13205,0,1701044800,13079.637430149996,75.68855268000334,53519.52732264001 2023-11-27,00:26:42.000,331,11062978,13285,0,1701044801,13079.617221219996,75.72379833000014,53519.50636128001 2023-11-27,00:26:43.000,331,11063017,13405,0,1701044802,13079.644166459992,75.7308474599995,53519.49937416 2023-11-27,00:26:44.000,331,11062944,13285,0,1701044803,13079.637430149996,75.76609311000357,53519.49238704 2023-11-27,00:26:45.000,331,11062982,13325,0,1701044804,13079.603748599991,75.77314224000293,53519.4434772 2023-11-27,00:26:46.000,331,11062950,13445,0,1701044805,13079.637430149996,75.75199485000485,53519.5133484 2023-11-27,00:26:47.000,331,11062989,13245,0,1701044806,13079.583539669991,75.75199485000485,53519.534309760005 2023-11-27,00:26:48.000,331,11062973,13325,0,1701044807,13079.617221219996,75.77314224000293,53519.485399920006 2023-11-27,00:26:49.000,331,11062948,13205,0,1701044808,13079.597012289996,75.7308474599995,53519.50636128001 2023-11-27,00:26:50.000,331,11062927,13285,0,1701044809,13079.650902770001,75.77314224000293,53519.56924536 2023-11-27,00:26:51.000,331,11062972,12925,0,1701044810,13079.644166459992,75.77314224000293,53519.54129688 2023-11-27,00:26:52.000,331,11062940,13445,0,1701044811,13079.52964919,75.7308474599995,53519.40854160001 2023-11-27,00:26:53.000,331,11062988,13525,0,1701044812,13079.543121809991,75.78019137000229,53519.49937416 2023-11-27,00:26:54.000,331,11062979,13405,0,1701044813,13079.603748599991,75.77314224000293,53519.52732264001 2023-11-27,00:26:55.000,331,11062977,13445,0,1701044814,13079.556594429996,75.75199485000485,53519.50636128001 2023-11-27,00:26:56.000,331,11062963,12925,0,1701044815,13079.54985812,75.80838788999972,53519.47142568 2023-11-27,00:26:57.000,331,11063027,13285,0,1701044816,13079.536385499996,75.77314224000293,53519.52033552 2023-11-27,00:26:58.000,331,11062953,13205,0,1701044817,13079.576803359996,75.80133876000036,53519.57623248001 2023-11-27,00:26:59.000,331,11062996,13245,0,1701044818,13079.590275980001,75.78019137000229,53519.54129688 2023-11-27,00:27:00.000,331,11062966,13405,0,1701044819,13079.590275980001,75.80133876000036,53519.52033552 2023-11-27,00:27:01.000,331,11062995,13405,0,1701044820,13079.502703949991,75.78724050000164,53519.47841280001 2023-11-27,00:27:02.000,331,11062905,13205,0,1701044821,13079.522912879991,75.76609311000357,53519.47841280001 2023-11-27,00:27:03.000,331,11062919,13285,0,1701044822,13079.543121809991,75.75904398000421,53519.54129688 2023-11-27,00:27:04.000,331,11062987,13285,0,1701044823,13079.597012289996,75.77314224000293,53519.548284 2023-11-27,00:27:05.000,331,11062946,13125,0,1701044824,13079.543121809991,75.75904398000421,53519.52732264001 2023-11-27,00:27:06.000,331,11062968,13205,0,1701044825,13079.597012289996,75.77314224000293,53519.56225824 2023-11-27,00:27:07.000,331,11062970,13045,0,1701044826,13079.502703949991,75.73789658999885,53519.56225824 2023-11-27,00:27:08.000,331,11062909,13125,0,1701044827,13079.54985812,75.77314224000293,53519.56924536 2023-11-27,00:27:09.000,331,11062946,13685,0,1701044828,13079.576803359996,75.78019137000229,53519.464438560004 2023-11-27,00:27:10.000,331,11062954,13325,0,1701044829,13079.50944026,75.77314224000293,53519.45046432 2023-11-27,00:27:11.000,331,11062919,12965,0,1701044830,13079.44207715999,75.794289630001,53519.4434772 2023-11-27,00:27:12.000,331,11062964,13525,0,1701044831,13079.475758709996,75.77314224000293,53519.50636128001 2023-11-27,00:27:13.000,331,11062941,13045,0,1701044832,13079.522912879991,75.72379833000014,53519.534309760005 2023-11-27,00:27:14.000,331,11062940,13285,0,1701044833,13079.516176569996,75.77314224000293,53519.56225824 2023-11-27,00:27:15.000,331,11062975,13165,0,1701044834,13079.52964919,75.75199485000485,53519.50636128001 2023-11-27,00:27:16.000,331,11062970,13445,0,1701044835,13079.44207715999,75.76609311000357,53519.40155448 2023-11-27,00:27:17.000,331,11062955,13365,0,1701044836,13079.50944026,75.78019137000229,53519.45745144001 2023-11-27,00:27:18.000,331,11063006,13085,0,1701044837,13079.50944026,75.7308474599995,53519.52033552 2023-11-27,00:27:19.000,331,11062972,13325,0,1701044838,13079.50944026,75.7308474599995,53519.52732264001 2023-11-27,00:27:20.000,331,11062932,13045,0,1701044839,13079.543121809991,75.77314224000293,53519.59020672 2023-11-27,00:27:21.000,331,11062952,13645,0,1701044840,13079.516176569996,75.72379833000014,53519.52033552 2023-11-27,00:27:22.000,331,11063009,13205,0,1701044841,13079.50944026,75.75199485000485,53519.52732264001 2023-11-27,00:27:23.000,331,11062970,12965,0,1701044842,13079.48249501999,75.72379833000014,53519.50636128001 2023-11-27,00:27:24.000,331,11062971,13245,0,1701044843,13079.40839561,75.76609311000357,53519.415528720005 2023-11-27,00:27:25.000,331,11062969,13125,0,1701044844,13079.435340849996,75.76609311000357,53519.47841280001 2023-11-27,00:27:26.000,331,11062970,13405,0,1701044845,13079.44881347,75.75904398000421,53519.45745144001 2023-11-27,00:27:27.000,331,11062998,13365,0,1701044846,13079.475758709996,75.77314224000293,53519.50636128001 2023-11-27,00:27:28.000,331,11062962,13325,0,1701044847,13079.40839561,75.76609311000357,53519.49238704 2023-11-27,00:27:29.000,331,11062944,13005,0,1701044848,13079.48923133,75.73789658999885,53519.54129688 2023-11-27,00:27:30.000,331,11062946,13045,0,1701044849,13079.44207715999,75.7308474599995,53519.47841280001 2023-11-27,00:27:31.000,331,11062949,12885,0,1701044850,13079.34103250999,75.78019137000229,53519.45745144001 2023-11-27,00:27:32.000,331,11062922,12965,0,1701044851,13079.374714059995,75.76609311000357,53519.49937416 2023-11-27,00:27:33.000,331,11062940,13285,0,1701044852,13079.38145036999,75.74494571999821,53519.49238704 2023-11-27,00:27:34.000,331,11062921,13245,0,1701044853,13079.34776882,75.75199485000485,53519.5133484 2023-11-27,00:27:35.000,331,11062979,12925,0,1701044854,13079.28040571999,75.74494571999821,53519.464438560004 2023-11-27,00:27:36.000,331,11062940,13445,0,1701044855,13079.30735096,75.75904398000421,53519.5133484 2023-11-27,00:27:37.000,331,11062973,13245,0,1701044856,13079.36124143999,75.74494571999821,53519.60418096001 2023-11-27,00:27:38.000,331,11062968,13245,0,1701044857,13079.374714059995,75.75904398000421,53519.54129688 2023-11-27,00:27:39.000,331,11062913,12965,0,1701044858,13079.30061464999,75.74494571999821,53519.5133484 2023-11-27,00:27:40.000,331,11062921,13285,0,1701044859,13079.30061464999,75.75904398000421,53519.415528720005 2023-11-27,00:27:41.000,331,11062947,13445,0,1701044860,13079.233251549995,75.76609311000357,53519.35264464 2023-11-27,00:27:42.000,331,11062905,12925,0,1701044861,13079.26019678999,75.75199485000485,53519.35264464 2023-11-27,00:27:43.000,331,11062969,13165,0,1701044862,13079.28040571999,75.77314224000293,53519.42950296001 2023-11-27,00:27:44.000,331,11062955,13205,0,1701044863,13079.314087269995,75.75904398000421,53519.42950296001 2023-11-27,00:27:45.000,331,11062930,13365,0,1701044864,13079.26019678999,75.70970007000142,53519.415528720005 2023-11-27,00:27:46.000,331,11062979,13445,0,1701044865,13079.23998785999,75.75199485000485,53519.35264464 2023-11-27,00:27:47.000,331,11062926,13245,0,1701044866,13079.253460479995,75.72379833000014,53519.4434772 2023-11-27,00:27:48.000,331,11062955,13125,0,1701044867,13079.24672417,75.74494571999821,53519.373606 2023-11-27,00:27:49.000,331,11063014,13045,0,1701044868,13079.18609738,75.78019137000229,53519.373606 2023-11-27,00:27:50.000,331,11062969,13325,0,1701044869,13079.172624759995,75.73789658999885,53519.40854160001 2023-11-27,00:27:51.000,331,11062937,13085,0,1701044870,13079.12547059,75.77314224000293,53519.35264464 2023-11-27,00:27:52.000,331,11062958,13445,0,1701044871,13079.14567952,75.75199485000485,53519.33168328 2023-11-27,00:27:53.000,331,11062967,13165,0,1701044872,13079.20630631,75.73789658999885,53519.45046432 2023-11-27,00:27:54.000,331,11062975,13165,0,1701044873,13079.152415829994,75.7308474599995,53519.38758024001 2023-11-27,00:27:55.000,331,11063017,12965,0,1701044874,13079.12547059,75.73789658999885,53519.317709040006 2023-11-27,00:27:56.000,331,11062993,13405,0,1701044875,13079.152415829994,75.70265094000206,53519.33168328 2023-11-27,00:27:57.000,331,11062975,13325,0,1701044876,13079.15915213999,75.72379833000014,53519.33867040001 2023-11-27,00:27:58.000,331,11062932,13325,0,1701044877,13079.16588845,75.72379833000014,53519.35264464 2023-11-27,00:27:59.000,331,11062936,13005,0,1701044878,13079.07831641999,75.72379833000014,53519.296747680004 2023-11-27,00:28:00.000,331,11062945,13205,0,1701044879,13079.16588845,75.68855268000334,53519.42251584 2023-11-27,00:28:01.000,331,11062954,13125,0,1701044880,13079.132206899994,75.73789658999885,53519.39456736 2023-11-27,00:28:02.000,331,11062972,13605,0,1701044881,13079.071580109994,75.72379833000014,53519.27578632 2023-11-27,00:28:03.000,331,11063024,13365,0,1701044882,13079.152415829994,75.67445442000462,53519.373606 2023-11-27,00:28:04.000,331,11062973,13365,0,1701044883,13079.111997969994,75.68855268000334,53519.32469616 2023-11-27,00:28:05.000,331,11062965,13165,0,1701044884,13079.11873427999,75.71674920000078,53519.317709040006 2023-11-27,00:28:06.000,331,11062941,13485,0,1701044885,13079.05810748999,75.6956018100027,53519.26879920001 2023-11-27,00:28:07.000,331,11062977,13125,0,1701044886,13079.064843799999,75.70970007000142,53519.25482496 2023-11-27,00:28:08.000,331,11062987,13125,0,1701044887,13079.11873427999,75.70265094000206,53519.31072192001 2023-11-27,00:28:09.000,331,11062952,13245,0,1701044888,13079.132206899994,75.70970007000142,53519.35264464 2023-11-27,00:28:10.000,331,11062964,13205,0,1701044889,13079.132206899994,75.73789658999885,53519.317709040006 2023-11-27,00:28:11.000,331,11063014,13005,0,1701044890,13079.085052729999,75.7308474599995,53519.296747680004 2023-11-27,00:28:12.000,331,11062965,13365,0,1701044891,13079.004217009999,75.70265094000206,53519.15700528 2023-11-27,00:28:13.000,331,11062994,13245,0,1701044892,13079.031162249994,75.70970007000142,53519.21290224 2023-11-27,00:28:14.000,331,11062927,13245,0,1701044893,13079.05810748999,75.71674920000078,53519.26879920001 2023-11-27,00:28:15.000,331,11062960,13045,0,1701044894,13079.091789039994,75.72379833000014,53519.26879920001 2023-11-27,00:28:16.000,331,11062934,13245,0,1701044895,13079.044634869999,75.71674920000078,53519.22687648 2023-11-27,00:28:17.000,331,11062976,13125,0,1701044896,13079.031162249994,75.71674920000078,53519.24085072001 2023-11-27,00:28:18.000,331,11062997,13245,0,1701044897,13079.07831641999,75.71674920000078,53519.247837840005 2023-11-27,00:28:19.000,331,11062996,13165,0,1701044898,13079.071580109994,75.7308474599995,53519.24085072001 2023-11-27,00:28:20.000,331,11062911,13205,0,1701044899,13079.017689629989,75.71674920000078,53519.20591512 2023-11-27,00:28:21.000,331,11062936,13485,0,1701044900,13079.010953319994,75.75904398000421,53519.12206968001 2023-11-27,00:28:22.000,331,11062924,13365,0,1701044901,13078.984008079999,75.75904398000421,53519.13604392 2023-11-27,00:28:23.000,331,11062932,13245,0,1701044902,13079.031162249994,75.75199485000485,53519.20591512 2023-11-27,00:28:24.000,331,11062964,13325,0,1701044903,13079.044634869999,75.72379833000014,53519.25482496 2023-11-27,00:28:25.000,331,11062950,13365,0,1701044904,13079.03789855999,75.72379833000014,53519.2338636 2023-11-27,00:28:26.000,331,11062986,13085,0,1701044905,13079.05810748999,75.75199485000485,53519.2338636 2023-11-27,00:28:27.000,331,11062992,13485,0,1701044906,13078.977271769989,75.74494571999821,53519.20591512 2023-11-27,00:28:28.000,331,11062964,12925,0,1701044907,13079.024425939999,75.74494571999821,53519.20591512 2023-11-27,00:28:29.000,331,11062954,13325,0,1701044908,13079.010953319994,75.72379833000014,53519.19194088001 2023-11-27,00:28:30.000,331,11062919,13365,0,1701044909,13079.024425939999,75.76609311000357,53519.18495376 2023-11-27,00:28:31.000,331,11062962,13165,0,1701044910,13078.984008079999,75.76609311000357,53519.10809544 2023-11-27,00:28:32.000,331,11062947,13205,0,1701044911,13078.977271769989,75.75904398000421,53519.19194088001 2023-11-27,00:28:33.000,331,11062976,13325,0,1701044912,13079.03789855999,75.77314224000293,53519.26181208001 2023-11-27,00:28:34.000,331,11062966,13205,0,1701044913,13079.004217009999,75.77314224000293,53519.2338636 2023-11-27,00:28:35.000,331,11062958,13125,0,1701044914,13078.970535459994,75.73789658999885,53519.17796664 2023-11-27,00:28:36.000,331,11062942,13445,0,1701044915,13078.936853909989,75.75199485000485,53519.09412120001 2023-11-27,00:28:37.000,331,11063020,13365,0,1701044916,13078.984008079999,75.74494571999821,53519.14303104001 2023-11-27,00:28:38.000,331,11062913,13325,0,1701044917,13078.990744389994,75.75199485000485,53519.17097952001 2023-11-27,00:28:39.000,331,11062982,13405,0,1701044918,13078.990744389994,75.76609311000357,53519.15700528 2023-11-27,00:28:40.000,331,11062976,13285,0,1701044919,13079.017689629989,75.78724050000164,53519.20591512 2023-11-27,00:28:41.000,331,11063004,13205,0,1701044920,13078.997480699989,75.80838788999972,53519.17796664 2023-11-27,00:28:42.000,331,11062904,13405,0,1701044921,13078.970535459994,75.77314224000293,53519.129056800004 2023-11-27,00:28:43.000,331,11062982,13325,0,1701044922,13078.997480699989,75.81543701999908,53519.150018160006 2023-11-27,00:28:44.000,331,11062998,13245,0,1701044923,13079.051371179994,75.80133876000036,53519.17097952001 2023-11-27,00:28:45.000,331,11062969,13205,0,1701044924,13078.963799149999,75.78724050000164,53519.15700528 2023-11-27,00:28:46.000,331,11062976,13125,0,1701044925,13078.990744389994,75.794289630001,53519.10110832001 2023-11-27,00:28:47.000,331,11062981,13365,0,1701044926,13078.970535459994,75.81543701999908,53519.0591856 2023-11-27,00:28:48.000,331,11062944,13205,0,1701044927,13079.03789855999,75.78724050000164,53519.17796664 2023-11-27,00:28:49.000,331,11062944,13925,0,1701044928,13079.031162249994,75.80133876000036,53519.15700528 2023-11-27,00:28:50.000,331,11062945,13405,0,1701044929,13079.004217009999,75.81543701999908,53519.10809544 2023-11-27,00:28:51.000,331,11063000,13085,0,1701044930,13078.950326529994,75.83658441000443,53519.08713408 2023-11-27,00:28:52.000,331,11062987,13205,0,1701044931,13078.977271769989,75.82248614999844,53519.129056800004 2023-11-27,00:28:53.000,331,11062955,13405,0,1701044932,13078.957062839989,75.8295352799978,53519.08713408 2023-11-27,00:28:54.000,331,11062968,13285,0,1701044933,13078.997480699989,75.8295352799978,53519.0591856 2023-11-27,00:28:55.000,331,11062954,13045,0,1701044934,13078.909908669993,75.8295352799978,53519.05219848001 2023-11-27,00:28:56.000,331,11062964,13565,0,1701044935,13079.004217009999,75.78724050000164,53519.10110832001 2023-11-27,00:28:57.000,331,11062963,13245,0,1701044936,13079.004217009999,75.77314224000293,53519.13604392 2023-11-27,00:28:58.000,331,11062926,13325,0,1701044937,13078.977271769989,75.80838788999972,53519.07315984001 2023-11-27,00:28:59.000,331,11062956,13085,0,1701044938,13078.923381289998,75.8436335400038,53519.04521136 2023-11-27,00:29:00.000,331,11062973,13205,0,1701044939,13078.990744389994,75.81543701999908,53519.06617272 2023-11-27,00:29:01.000,331,11062912,13605,0,1701044940,13078.916644979989,75.85068267000315,53519.05219848001 2023-11-27,00:29:02.000,331,11062994,12965,0,1701044941,13078.862754499998,75.8295352799978,53519.031237120005 2023-11-27,00:29:03.000,331,11062996,13045,0,1701044942,13078.909908669993,75.83658441000443,53519.08713408 2023-11-27,00:29:04.000,331,11062940,13245,0,1701044943,13078.997480699989,75.83658441000443,53519.10809544 2023-11-27,00:29:05.000,331,11062940,13365,0,1701044944,13078.970535459994,75.8436335400038,53519.0591856 2023-11-27,00:29:06.000,331,11062968,13325,0,1701044945,13078.957062839989,75.8295352799978,53519.10809544 2023-11-27,00:29:07.000,331,11062979,13365,0,1701044946,13078.970535459994,75.80838788999972,53519.150018160006 2023-11-27,00:29:08.000,331,11062943,13365,0,1701044947,13078.963799149999,75.82248614999844,53519.08713408 2023-11-27,00:29:09.000,331,11062962,12925,0,1701044948,13078.930117599994,75.85068267000315,53519.09412120001 2023-11-27,00:29:10.000,331,11062965,13325,0,1701044949,13078.970535459994,75.8295352799978,53519.08713408 2023-11-27,00:29:11.000,331,11062950,13165,0,1701044950,13078.889699739993,75.87887919000059,53519.031237120005 2023-11-27,00:29:12.000,331,11062964,13085,0,1701044951,13078.842545569998,75.87183006000123,53519.02425000001 2023-11-27,00:29:13.000,331,11062916,13285,0,1701044952,13078.903172359998,75.85068267000315,53519.150018160006 2023-11-27,00:29:14.000,331,11062928,13445,0,1701044953,13078.903172359998,75.8436335400038,53519.09412120001 2023-11-27,00:29:15.000,331,11062985,13445,0,1701044954,13078.869490809993,75.85773180000251,53519.06617272 2023-11-27,00:29:16.000,331,11062987,13245,0,1701044955,13078.835809259988,75.85068267000315,53518.97534016001 2023-11-27,00:29:17.000,331,11062965,13245,0,1701044956,13078.856018189988,75.87887919000059,53519.01027576 2023-11-27,00:29:18.000,331,11062990,13405,0,1701044957,13078.862754499998,75.89297744999931,53519.06617272 2023-11-27,00:29:19.000,331,11062932,13165,0,1701044958,13078.842545569998,75.88592831999995,53519.0591856 2023-11-27,00:29:20.000,331,11062962,13005,0,1701044959,13078.849281879993,75.85773180000251,53519.07315984001 2023-11-27,00:29:21.000,331,11062976,13085,0,1701044960,13078.829072949993,75.87183006000123,53519.0591856 2023-11-27,00:29:22.000,331,11062961,13845,0,1701044961,13078.781918779998,75.85773180000251,53519.031237120005 2023-11-27,00:29:23.000,331,11063000,13205,0,1701044962,13078.815600329988,75.86478093000187,53519.08713408 2023-11-27,00:29:24.000,331,11062986,13245,0,1701044963,13078.795391399988,75.80838788999972,53519.01726288 2023-11-27,00:29:25.000,331,11062955,13085,0,1701044964,13078.788655089993,75.81543701999908,53519.10110832001 2023-11-27,00:29:26.000,331,11062971,13365,0,1701044965,13078.707819369993,75.80838788999972,53518.961365920004 2023-11-27,00:29:27.000,331,11062984,13165,0,1701044966,13078.680874129997,75.81543701999908,53518.93341744001 2023-11-27,00:29:28.000,331,11062995,13445,0,1701044967,13078.754973540003,75.77314224000293,53519.07315984001 2023-11-27,00:29:29.000,331,11062973,13205,0,1701044968,13078.741500919998,75.794289630001,53519.01726288 2023-11-27,00:29:30.000,331,11062996,13285,0,1701044969,13078.775182470003,75.76609311000357,53519.05219848001 2023-11-27,00:29:31.000,331,11062982,13525,0,1701044970,13078.640456269997,75.78724050000164,53518.89848184 2023-11-27,00:29:32.000,331,11062996,13125,0,1701044971,13078.680874129997,75.76609311000357,53518.9893144 2023-11-27,00:29:33.000,331,11062963,13325,0,1701044972,13078.714555680002,75.77314224000293,53519.02425000001 2023-11-27,00:29:34.000,331,11062973,13285,0,1701044973,13078.707819369993,75.77314224000293,53518.961365920004 2023-11-27,00:29:35.000,331,11062917,13205,0,1701044974,13078.606774719992,75.78724050000164,53518.92643032001 2023-11-27,00:29:36.000,331,11063005,13085,0,1701044975,13078.734764610002,75.75199485000485,53518.912456080005 2023-11-27,00:29:37.000,331,11062999,13365,0,1701044976,13078.741500919998,75.80133876000036,53518.982327280006 2023-11-27,00:29:38.000,331,11062979,13245,0,1701044977,13078.741500919998,75.77314224000293,53518.982327280006 2023-11-27,00:29:39.000,331,11063019,13125,0,1701044978,13078.707819369993,75.78724050000164,53518.96835304 2023-11-27,00:29:40.000,331,11062936,13445,0,1701044979,13078.714555680002,75.75904398000421,53518.93341744001 2023-11-27,00:29:41.000,331,11062940,13325,0,1701044980,13078.721291989998,75.78019137000229,53518.87752048 2023-11-27,00:29:42.000,331,11062953,13285,0,1701044981,13078.620247339997,75.78724050000164,53518.85655912001 2023-11-27,00:29:43.000,331,11062953,13445,0,1701044982,13078.620247339997,75.81543701999908,53518.94040456 2023-11-27,00:29:44.000,331,11062944,13285,0,1701044983,13078.728028299993,75.794289630001,53518.961365920004 2023-11-27,00:29:45.000,331,11062939,13045,0,1701044984,13078.701083059997,75.78724050000164,53518.96835304 2023-11-27,00:29:46.000,331,11062984,13205,0,1701044985,13078.660665199997,75.80838788999972,53518.94739168 2023-11-27,00:29:47.000,331,11062984,13285,0,1701044986,13078.680874129997,75.78019137000229,53518.93341744001 2023-11-27,00:29:48.000,331,11062936,13285,0,1701044987,13078.721291989998,75.78019137000229,53518.90546896001 2023-11-27,00:29:49.000,331,11062945,13485,0,1701044988,13078.694346750002,75.77314224000293,53518.961365920004 2023-11-27,00:29:50.000,331,11062979,13245,0,1701044989,13078.694346750002,75.78724050000164,53518.93341744001 2023-11-27,00:29:51.000,331,11063006,13125,0,1701044990,13078.701083059997,75.794289630001,53518.89848184 2023-11-27,00:29:52.000,331,11063005,13285,0,1701044991,13078.714555680002,75.77314224000293,53518.89848184 2023-11-27,00:29:53.000,331,11062957,12885,0,1701044992,13078.754973540003,75.794289630001,53519.01726288 2023-11-27,00:29:54.000,331,11063002,13245,0,1701044993,13078.768446159993,75.80133876000036,53518.99630152 2023-11-27,00:29:55.000,331,11062965,13165,0,1701044994,13078.701083059997,75.81543701999908,53518.9893144 2023-11-27,00:29:56.000,331,11062985,12925,0,1701044995,13078.701083059997,75.76609311000357,53518.89149472 2023-11-27,00:29:57.000,331,11062981,13245,0,1701044996,13078.680874129997,75.78724050000164,53518.89848184 2023-11-27,00:29:58.000,331,11062947,13285,0,1701044997,13078.721291989998,75.78724050000164,53518.93341744001 2023-11-27,00:29:59.000,331,11062963,13045,0,1701044998,13078.674137820002,75.8295352799978,53518.87053336 2023-11-27,00:30:00.000,331,11062920,13405,0,1701044999,13078.781918779998,75.83658441000443,53518.94040456 2023-11-27,00:30:01.000,331,11062950,13445,0,1701045000,13078.741500919998,75.8295352799978,53518.912456080005 2023-11-27,00:30:02.000,331,11062929,13205,0,1701045001,13078.687610439993,75.8295352799978,53518.85655912001 2023-11-27,00:30:03.000,331,11062947,13645,0,1701045002,13078.748237229993,75.82248614999844,53518.90546896001 2023-11-27,00:30:04.000,331,11062958,13205,0,1701045003,13078.741500919998,75.85068267000315,53518.94040456 2023-11-27,00:30:05.000,331,11062945,13325,0,1701045004,13078.748237229993,75.85068267000315,53518.9194432 2023-11-27,00:30:06.000,331,11062929,13285,0,1701045005,13078.701083059997,75.85773180000251,53518.87053336 2023-11-27,00:30:07.000,331,11062942,13205,0,1701045006,13078.647192579992,75.87887919000059,53518.83559776001 2023-11-27,00:30:08.000,331,11062950,13605,0,1701045007,13078.748237229993,75.86478093000187,53518.92643032001 2023-11-27,00:30:09.000,331,11062912,13125,0,1701045008,13078.741500919998,75.85773180000251,53518.94739168 2023-11-27,00:30:10.000,331,11062924,13165,0,1701045009,13078.734764610002,75.89297744999931,53518.87752048 2023-11-27,00:30:11.000,331,11062985,13125,0,1701045010,13078.741500919998,75.87183006000123,53518.87053336 2023-11-27,00:30:12.000,331,11062962,12965,0,1701045011,13078.653928890002,75.90707570999803,53518.73777808001 2023-11-27,00:30:13.000,331,11062998,13045,0,1701045012,13078.674137820002,75.91412484000466,53518.84258488 2023-11-27,00:30:14.000,331,11062959,13005,0,1701045013,13078.728028299993,75.92117397000402,53518.83559776001 2023-11-27,00:30:15.000,331,11062954,13445,0,1701045014,13078.728028299993,75.91412484000466,53518.849572 2023-11-27,00:30:16.000,331,11062966,13205,0,1701045015,13078.728028299993,75.94937049000146,53518.863546240005 2023-11-27,00:30:17.000,331,11062934,13485,0,1701045016,13078.680874129997,75.91412484000466,53518.849572 2023-11-27,00:30:18.000,331,11062938,12965,0,1701045017,13078.721291989998,75.95641962000082,53518.88450760001 2023-11-27,00:30:19.000,331,11062974,13005,0,1701045018,13078.721291989998,75.93527223000274,53518.82861064 2023-11-27,00:30:20.000,331,11062923,13365,0,1701045019,13078.721291989998,75.97051787999953,53518.87053336 2023-11-27,00:30:21.000,331,11062968,13165,0,1701045020,13078.687610439993,75.92822310000338,53518.793675040004 2023-11-27,00:30:22.000,331,11062963,13045,0,1701045021,13078.687610439993,75.97051787999953,53518.814636400006 2023-11-27,00:30:23.000,331,11062907,13565,0,1701045022,13078.707819369993,75.9775670099989,53518.849572 2023-11-27,00:30:24.000,331,11062954,13205,0,1701045023,13078.754973540003,75.9423213600021,53518.88450760001 2023-11-27,00:30:25.000,331,11062971,13125,0,1701045024,13078.687610439993,75.97051787999953,53518.88450760001 2023-11-27,00:30:26.000,331,11062965,13365,0,1701045025,13078.687610439993,76.0057635300036,53518.80764928001 2023-11-27,00:30:27.000,331,11062963,13005,0,1701045026,13078.707819369993,75.99166527000489,53518.84258488 2023-11-27,00:30:28.000,331,11062976,13325,0,1701045027,13078.687610439993,75.98461613999825,53518.80066216 2023-11-27,00:30:29.000,331,11062944,12925,0,1701045028,13078.653928890002,75.9775670099989,53518.87053336 2023-11-27,00:30:30.000,331,11062968,12925,0,1701045029,13078.613511030002,75.97051787999953,53518.75873944001 2023-11-27,00:30:31.000,331,11062931,13285,0,1701045030,13078.626983649992,76.01281266000296,53518.7797008 2023-11-27,00:30:32.000,331,11062977,13445,0,1701045031,13078.653928890002,76.06215656999848,53518.82162352 2023-11-27,00:30:33.000,331,11062995,13085,0,1701045032,13078.714555680002,76.01986179000232,53518.85655912001 2023-11-27,00:30:34.000,331,11063015,13405,0,1701045033,13078.707819369993,75.98461613999825,53518.863546240005 2023-11-27,00:30:35.000,331,11063015,13245,0,1701045034,13078.694346750002,75.97051787999953,53518.814636400006 2023-11-27,00:30:36.000,331,11062953,13245,0,1701045035,13078.640456269997,75.99166527000489,53518.75873944001 2023-11-27,00:30:37.000,331,11062989,13125,0,1701045036,13078.647192579992,76.0057635300036,53518.76572656001 2023-11-27,00:30:38.000,331,11062955,12765,0,1701045037,13078.653928890002,76.0057635300036,53518.849572 2023-11-27,00:30:39.000,331,11062972,13285,0,1701045038,13078.613511030002,76.04805830999976,53518.849572 2023-11-27,00:30:40.000,331,11062960,13485,0,1701045039,13078.647192579992,76.0410091800004,53518.82861064 2023-11-27,00:30:41.000,331,11062954,13205,0,1701045040,13078.660665199997,76.0057635300036,53518.849572 2023-11-27,00:30:42.000,331,11062995,13405,0,1701045041,13078.707819369993,76.04805830999976,53518.80764928001 2023-11-27,00:30:43.000,331,11062990,13245,0,1701045042,13078.653928890002,76.04805830999976,53518.814636400006 2023-11-27,00:30:44.000,331,11062981,13285,0,1701045043,13078.613511030002,76.01986179000232,53518.80764928001 2023-11-27,00:30:45.000,331,11062921,13405,0,1701045044,13078.620247339997,76.01281266000296,53518.849572 2023-11-27,00:30:46.000,331,11062925,13125,0,1701045045,13078.633719960002,75.99166527000489,53518.83559776001 2023-11-27,00:30:47.000,331,11062973,13445,0,1701045046,13078.552884240002,76.03396005000104,53518.695855360005 2023-11-27,00:30:48.000,331,11062926,12965,0,1701045047,13078.573093170002,75.98461613999825,53518.82162352 2023-11-27,00:30:49.000,331,11062977,13325,0,1701045048,13078.640456269997,75.98461613999825,53518.82162352 2023-11-27,00:30:50.000,331,11062933,13245,0,1701045049,13078.626983649992,76.01986179000232,53518.85655912001 2023-11-27,00:30:51.000,331,11062946,13285,0,1701045050,13078.593302100002,76.01281266000296,53518.80764928001 2023-11-27,00:30:52.000,331,11062994,13285,0,1701045051,13078.600038409997,76.01281266000296,53518.793675040004 2023-11-27,00:30:53.000,331,11062999,13285,0,1701045052,13078.519202689997,76.01281266000296,53518.73777808001 2023-11-27,00:30:54.000,331,11062964,13285,0,1701045053,13078.478784829997,76.01281266000296,53518.72380384 2023-11-27,00:30:55.000,331,11062946,12925,0,1701045054,13078.498993759997,75.99166527000489,53518.76572656001 2023-11-27,00:30:56.000,331,11062987,13125,0,1701045055,13078.485521139992,75.99166527000489,53518.814636400006 2023-11-27,00:30:57.000,331,11062942,13165,0,1701045056,13078.438366969996,76.01986179000232,53518.78668792001 2023-11-27,00:30:58.000,331,11062993,13285,0,1701045057,13078.472048520001,76.02691092000168,53518.75873944001 2023-11-27,00:30:59.000,331,11062981,13325,0,1701045058,13078.397949109996,76.02691092000168,53518.695855360005 2023-11-27,00:31:00.000,331,11062995,13525,0,1701045059,13078.371003870001,76.02691092000168,53518.68886824001 2023-11-27,00:31:01.000,331,11062961,13405,0,1701045060,13078.323849699991,76.02691092000168,53518.68886824001 2023-11-27,00:31:02.000,331,11062958,13285,0,1701045061,13078.33058601,76.02691092000168,53518.695855360005 2023-11-27,00:31:03.000,331,11062967,13165,0,1701045062,13078.371003870001,75.96346875000017,53518.73079096 2023-11-27,00:31:04.000,331,11062969,13245,0,1701045063,13078.364267559991,76.01281266000296,53518.744765200005 2023-11-27,00:31:05.000,331,11062980,13325,0,1701045064,13078.317113389996,75.99871440000425,53518.75175232 2023-11-27,00:31:06.000,331,11062968,13525,0,1701045065,13078.296904459996,76.01986179000232,53518.695855360005 2023-11-27,00:31:07.000,331,11062971,13405,0,1701045066,13078.303640769991,75.99871440000425,53518.7098296 2023-11-27,00:31:08.000,331,11062963,13525,0,1701045067,13078.303640769991,76.01986179000232,53518.71681672001 2023-11-27,00:31:09.000,331,11062904,13365,0,1701045068,13078.296904459996,75.99166527000489,53518.695855360005 2023-11-27,00:31:10.000,331,11062927,13245,0,1701045069,13078.26995922,76.0057635300036,53518.73079096 2023-11-27,00:31:11.000,331,11062942,13045,0,1701045070,13078.20933243,76.0057635300036,53518.70284248 2023-11-27,00:31:12.000,331,11062948,13485,0,1701045071,13078.24975029,75.96346875000017,53518.7098296 2023-11-27,00:31:13.000,331,11062960,13245,0,1701045072,13078.317113389996,75.92117397000402,53518.793675040004 2023-11-27,00:31:14.000,331,11062988,13085,0,1701045073,13078.303640769991,75.94937049000146,53518.75175232 2023-11-27,00:31:15.000,331,11062943,13205,0,1701045074,13078.26322290999,75.94937049000146,53518.71681672001 2023-11-27,00:31:16.000,331,11062982,13405,0,1701045075,13078.16891457,75.9423213600021,53518.58406144 2023-11-27,00:31:17.000,331,11062943,13325,0,1701045076,13078.195859809995,75.96346875000017,53518.674894 2023-11-27,00:31:18.000,331,11062960,13125,0,1701045077,13078.24301397999,75.9775670099989,53518.71681672001 2023-11-27,00:31:19.000,331,11062973,12925,0,1701045078,13078.18238718999,75.92117397000402,53518.695855360005 2023-11-27,00:31:20.000,331,11062954,13125,0,1701045079,13078.16891457,75.92117397000402,53518.674894 2023-11-27,00:31:21.000,331,11062960,13205,0,1701045080,13078.16891457,75.94937049000146,53518.68188112 2023-11-27,00:31:22.000,331,11062929,13565,0,1701045081,13078.12849671,75.99871440000425,53518.63995840001 2023-11-27,00:31:23.000,331,11062988,13405,0,1701045082,13078.155441949995,75.97051787999953,53518.63995840001 2023-11-27,00:31:24.000,331,11062942,13245,0,1701045083,13078.12849671,75.99871440000425,53518.65393264 2023-11-27,00:31:25.000,331,11062979,13525,0,1701045084,13078.135233019995,76.01986179000232,53518.57008720001 2023-11-27,00:31:26.000,331,11062957,13245,0,1701045085,13078.10828778,75.99166527000489,53518.55611296 2023-11-27,00:31:27.000,331,11062975,12965,0,1701045086,13078.054397299995,76.02691092000168,53518.52117736001 2023-11-27,00:31:28.000,331,11062936,13445,0,1701045087,13078.155441949995,75.99166527000489,53518.63297128 2023-11-27,00:31:29.000,331,11062964,13245,0,1701045088,13078.18238718999,75.99871440000425,53518.65393264 2023-11-27,00:31:30.000,331,11062979,13405,0,1701045089,13078.175650879995,75.99166527000489,53518.66091976 2023-11-27,00:31:31.000,331,11062943,13485,0,1701045090,13078.14196932999,75.96346875000017,53518.63297128 2023-11-27,00:31:32.000,331,11062958,13405,0,1701045091,13078.06786992,75.97051787999953,53518.54912584001 2023-11-27,00:31:33.000,331,11062949,12925,0,1701045092,13078.08807885,75.98461613999825,53518.61200992 2023-11-27,00:31:34.000,331,11062945,13285,0,1701045093,13078.12849671,75.9775670099989,53518.59803568001 2023-11-27,00:31:35.000,331,11062939,12925,0,1701045094,13078.135233019995,75.99871440000425,53518.6050228 2023-11-27,00:31:36.000,331,11062976,13165,0,1701045095,13078.094815159995,76.01986179000232,53518.59803568001 2023-11-27,00:31:37.000,331,11062982,13405,0,1701045096,13078.12176039999,76.03396005000104,53518.54213872 2023-11-27,00:31:38.000,331,11062975,12765,0,1701045097,13078.16891457,75.99871440000425,53518.61899704001 2023-11-27,00:31:39.000,331,11062970,13165,0,1701045098,13078.18238718999,75.98461613999825,53518.646945520006 2023-11-27,00:31:40.000,331,11062993,13325,0,1701045099,13078.18238718999,75.98461613999825,53518.59803568001 2023-11-27,00:31:41.000,331,11062992,13205,0,1701045100,13078.14196932999,75.99871440000425,53518.479254640006 2023-11-27,00:31:42.000,331,11062938,13285,0,1701045101,13078.115024089995,76.03396005000104,53518.54213872 2023-11-27,00:31:43.000,331,11062945,12685,0,1701045102,13078.18238718999,76.05510743999912,53518.59104856001 2023-11-27,00:31:44.000,331,11062976,13125,0,1701045103,13078.236277669996,76.05510743999912,53518.59104856001 2023-11-27,00:31:45.000,331,11062962,13405,0,1701045104,13078.22954136,76.02691092000168,53518.61200992 2023-11-27,00:31:46.000,331,11062966,13605,0,1701045105,13078.216068739996,75.99871440000425,53518.5351516 2023-11-27,00:31:47.000,331,11062950,12965,0,1701045106,13078.236277669996,76.01281266000296,53518.577074320005 2023-11-27,00:31:48.000,331,11062997,13245,0,1701045107,13078.24301397999,76.01281266000296,53518.54213872 2023-11-27,00:31:49.000,331,11062988,12805,0,1701045108,13078.18238718999,76.04805830999976,53518.47226752001 2023-11-27,00:31:50.000,331,11062940,13245,0,1701045109,13078.216068739996,76.03396005000104,53518.55611296 2023-11-27,00:31:51.000,331,11062953,13085,0,1701045110,13078.20259611999,76.03396005000104,53518.49322888 2023-11-27,00:31:52.000,331,11062967,13125,0,1701045111,13078.20259611999,76.07625483000447,53518.528164480005 2023-11-27,00:31:53.000,331,11062941,13085,0,1701045112,13078.236277669996,76.04805830999976,53518.56310008 2023-11-27,00:31:54.000,331,11062978,13525,0,1701045113,13078.283431839991,76.04805830999976,53518.528164480005 2023-11-27,00:31:55.000,331,11062947,13045,0,1701045114,13078.256486599996,76.04805830999976,53518.56310008 2023-11-27,00:31:56.000,331,11062963,13525,0,1701045115,13078.24301397999,76.06920569999784,53518.47226752001 2023-11-27,00:31:57.000,331,11062962,13365,0,1701045116,13078.26322290999,76.07625483000447,53518.528164480005 2023-11-27,00:31:58.000,331,11062947,13165,0,1701045117,13078.317113389996,76.08330396000383,53518.5351516 2023-11-27,00:31:59.000,331,11062969,13525,0,1701045118,13078.276695529996,76.09740222000255,53518.4652804 2023-11-27,00:32:00.000,331,11062946,13085,0,1701045119,13078.344058629991,76.06920569999784,53518.48624176 2023-11-27,00:32:01.000,331,11062991,12925,0,1701045120,13078.31037708,76.08330396000383,53518.44431904 2023-11-27,00:32:02.000,331,11062967,13125,0,1701045121,13078.296904459996,76.07625483000447,53518.49322888 2023-11-27,00:32:03.000,331,11062967,13165,0,1701045122,13078.337322319996,76.09035309000319,53518.528164480005 2023-11-27,00:32:04.000,331,11062973,13165,0,1701045123,13078.337322319996,76.06215656999848,53518.54213872 2023-11-27,00:32:05.000,331,11062995,13525,0,1701045124,13078.397949109996,76.09035309000319,53518.43733192 2023-11-27,00:32:06.000,331,11062964,13085,0,1701045125,13078.337322319996,76.10445135000191,53518.41637056 2023-11-27,00:32:07.000,331,11062962,13165,0,1701045126,13078.296904459996,76.11150048000127,53518.409383440005 2023-11-27,00:32:08.000,331,11062932,13285,0,1701045127,13078.391212800001,76.11854961000063,53518.50720312 2023-11-27,00:32:09.000,331,11062943,12925,0,1701045128,13078.404685419991,76.06920569999784,53518.51419024 2023-11-27,00:32:10.000,331,11062968,13045,0,1701045129,13078.397949109996,76.13264786999935,53518.49322888 2023-11-27,00:32:11.000,331,11063016,13485,0,1701045130,13078.323849699991,76.11150048000127,53518.44431904 2023-11-27,00:32:12.000,331,11062949,13285,0,1701045131,13078.391212800001,76.10445135000191,53518.44431904 2023-11-27,00:32:13.000,331,11062929,13285,0,1701045132,13078.397949109996,76.08330396000383,53518.50720312 2023-11-27,00:32:14.000,331,11062978,13165,0,1701045133,13078.404685419991,76.1396969999987,53518.47226752001 2023-11-27,00:32:15.000,331,11062951,13245,0,1701045134,13078.350794940001,76.13264786999935,53518.3954092 2023-11-27,00:32:16.000,331,11062968,13445,0,1701045135,13078.337322319996,76.17494265000278,53518.42335768001 2023-11-27,00:32:17.000,331,11062931,13525,0,1701045136,13078.377740179996,76.17494265000278,53518.50720312 2023-11-27,00:32:18.000,331,11062958,13285,0,1701045137,13078.404685419991,76.1396969999987,53518.50720312 2023-11-27,00:32:19.000,331,11062988,13125,0,1701045138,13078.384476489991,76.16084439000406,53518.48624176 2023-11-27,00:32:20.000,331,11062968,13525,0,1701045139,13078.377740179996,76.16789352000342,53518.45130616001 2023-11-27,00:32:21.000,331,11063008,13285,0,1701045140,13078.350794940001,76.12559873999999,53518.42335768001 2023-11-27,00:32:22.000,331,11062974,13445,0,1701045141,13078.350794940001,76.1890409100015,53518.3954092 2023-11-27,00:32:23.000,331,11062957,13125,0,1701045142,13078.404685419991,76.13264786999935,53518.479254640006 2023-11-27,00:32:24.000,331,11062966,13205,0,1701045143,13078.445103279992,76.11854961000063,53518.47226752001 2023-11-27,00:32:25.000,331,11062942,13205,0,1701045144,13078.418158039996,76.14674612999806,53518.479254640006 2023-11-27,00:32:26.000,331,11062973,13165,0,1701045145,13078.431630660001,76.1537952600047,53518.44431904 2023-11-27,00:32:27.000,331,11062965,13245,0,1701045146,13078.498993759997,76.11854961000063,53518.51419024 2023-11-27,00:32:28.000,331,11062997,13685,0,1701045147,13078.465312209992,76.14674612999806,53518.479254640006 2023-11-27,00:32:29.000,331,11062945,13245,0,1701045148,13078.451839590001,76.1396969999987,53518.42335768001 2023-11-27,00:32:30.000,331,11062939,13125,0,1701045149,13078.478784829997,76.1537952600047,53518.50720312 2023-11-27,00:32:31.000,331,11062982,13365,0,1701045150,13078.485521139992,76.14674612999806,53518.3954092 2023-11-27,00:32:32.000,331,11062981,13325,0,1701045151,13078.478784829997,76.1537952600047,53518.41637056 2023-11-27,00:32:33.000,331,11062947,13005,0,1701045152,13078.525938999992,76.16084439000406,53518.42335768001 2023-11-27,00:32:34.000,331,11062962,13005,0,1701045153,13078.546147929992,76.1396969999987,53518.50720312 2023-11-27,00:32:35.000,331,11062968,12965,0,1701045154,13078.519202689997,76.14674612999806,53518.43733192 2023-11-27,00:32:36.000,331,11062965,13125,0,1701045155,13078.519202689997,76.1396969999987,53518.52117736001 2023-11-27,00:32:37.000,331,11062970,13205,0,1701045156,13078.552884240002,76.16084439000406,53518.50720312 2023-11-27,00:32:38.000,331,11062950,13365,0,1701045157,13078.505730069992,76.13264786999935,53518.45130616001 2023-11-27,00:32:39.000,331,11062948,13045,0,1701045158,13078.519202689997,76.1396969999987,53518.51419024 2023-11-27,00:32:40.000,331,11063009,13045,0,1701045159,13078.566356859992,76.1537952600047,53518.5351516 2023-11-27,00:32:41.000,331,11062917,13165,0,1701045160,13078.559620549997,76.16084439000406,53518.4652804 2023-11-27,00:32:42.000,331,11062959,13085,0,1701045161,13078.519202689997,76.1890409100015,53518.43733192 2023-11-27,00:32:43.000,331,11062964,13285,0,1701045162,13078.606774719992,76.17494265000278,53518.51419024 2023-11-27,00:32:44.000,331,11062980,13165,0,1701045163,13078.573093170002,76.18199178000214,53518.479254640006 2023-11-27,00:32:45.000,331,11062968,13285,0,1701045164,13078.586565789992,76.17494265000278,53518.50720312 2023-11-27,00:32:46.000,331,11062926,13245,0,1701045165,13078.539411619997,76.19609004000085,53518.4652804 2023-11-27,00:32:47.000,331,11062986,13325,0,1701045166,13078.519202689997,76.22428655999829,53518.4652804 2023-11-27,00:32:48.000,331,11062948,12965,0,1701045167,13078.620247339997,76.20313917000021,53518.56310008 2023-11-27,00:32:49.000,331,11062965,13405,0,1701045168,13078.606774719992,76.18199178000214,53518.50720312 2023-11-27,00:32:50.000,331,11062982,13125,0,1701045169,13078.613511030002,76.20313917000021,53518.52117736001 2023-11-27,00:32:51.000,331,11063016,13365,0,1701045170,13078.640456269997,76.22428655999829,53518.48624176 2023-11-27,00:32:52.000,331,11062975,13085,0,1701045171,13078.566356859992,76.23133568999765,53518.43034480001 2023-11-27,00:32:53.000,331,11063012,13325,0,1701045172,13078.559620549997,76.24543395000364,53518.47226752001 2023-11-27,00:32:54.000,331,11062940,13245,0,1701045173,13078.647192579992,76.19609004000085,53518.49322888 2023-11-27,00:32:55.000,331,11062990,12925,0,1701045174,13078.640456269997,76.21018829999957,53518.528164480005 2023-11-27,00:32:56.000,331,11063006,13245,0,1701045175,13078.620247339997,76.21723742999893,53518.47226752001 2023-11-27,00:32:57.000,331,11062933,13125,0,1701045176,13078.626983649992,76.22428655999829,53518.479254640006 2023-11-27,00:32:58.000,331,11062968,13285,0,1701045177,13078.680874129997,76.25953221000236,53518.528164480005 2023-11-27,00:32:59.000,331,11062966,13405,0,1701045178,13078.687610439993,76.25953221000236,53518.51419024 2023-11-27,00:33:00.000,331,11062904,13125,0,1701045179,13078.653928890002,76.27363047000108,53518.56310008 2023-11-27,00:33:01.000,331,11062978,13285,0,1701045180,13078.640456269997,76.252483080003,53518.42335768001 2023-11-27,00:33:02.000,331,11062967,13645,0,1701045181,13078.626983649992,76.27363047000108,53518.44431904 2023-11-27,00:33:03.000,331,11062983,12925,0,1701045182,13078.613511030002,76.30182698999852,53518.458293280004 2023-11-27,00:33:04.000,331,11062969,13445,0,1701045183,13078.674137820002,76.31592525000451,53518.50021600001 2023-11-27,00:33:05.000,331,11062949,13325,0,1701045184,13078.667401509992,76.33707264000259,53518.52117736001 2023-11-27,00:33:06.000,331,11062954,13485,0,1701045185,13078.741500919998,76.32297438000387,53518.577074320005 2023-11-27,00:33:07.000,331,11062982,13165,0,1701045186,13078.754973540003,76.30182698999852,53518.51419024 2023-11-27,00:33:08.000,331,11063003,13525,0,1701045187,13078.754973540003,76.30182698999852,53518.5351516 2023-11-27,00:33:09.000,331,11063003,13085,0,1701045188,13078.667401509992,76.3511709000013,53518.48624176 2023-11-27,00:33:10.000,331,11062989,13245,0,1701045189,13078.694346750002,76.33707264000259,53518.51419024 2023-11-27,00:33:11.000,331,11062991,13205,0,1701045190,13078.728028299993,76.36526916000003,53518.50720312 2023-11-27,00:33:12.000,331,11062919,13125,0,1701045191,13078.667401509992,76.40756394000346,53518.43034480001 2023-11-27,00:33:13.000,331,11063010,13205,0,1701045192,13078.808864019993,76.36526916000003,53518.59104856001 2023-11-27,00:33:14.000,331,11062955,13405,0,1701045193,13078.795391399988,76.3864165499981,53518.59803568001 2023-11-27,00:33:15.000,331,11062943,13285,0,1701045194,13078.815600329988,76.40756394000346,53518.56310008 2023-11-27,00:33:16.000,331,11062942,13525,0,1701045195,13078.680874129997,76.44985871999961,53518.50720312 2023-11-27,00:33:17.000,331,11063019,13285,0,1701045196,13078.741500919998,76.4005148100041,53518.51419024 2023-11-27,00:33:18.000,331,11063001,13205,0,1701045197,13078.788655089993,76.41461307000282,53518.577074320005 2023-11-27,00:33:19.000,331,11062954,13405,0,1701045198,13078.761709849998,76.43576046000089,53518.57008720001 2023-11-27,00:33:20.000,331,11063002,13565,0,1701045199,13078.802127709998,76.44280959000025,53518.59803568001 2023-11-27,00:33:21.000,331,11062974,13285,0,1701045200,13078.761709849998,76.40756394000346,53518.6050228 2023-11-27,00:33:22.000,331,11063003,13565,0,1701045201,13078.741500919998,76.41461307000282,53518.54213872 2023-11-27,00:33:23.000,331,11062988,13285,0,1701045202,13078.795391399988,76.47100610999769,53518.58406144 2023-11-27,00:33:24.000,331,11063038,12965,0,1701045203,13078.728028299993,76.43576046000089,53518.58406144 2023-11-27,00:33:25.000,331,11062949,13245,0,1701045204,13078.714555680002,76.48510437000368,53518.54912584001 2023-11-27,00:33:26.000,331,11062963,13365,0,1701045205,13078.694346750002,76.45690784999897,53518.51419024 2023-11-27,00:33:27.000,331,11062970,13285,0,1701045206,13078.647192579992,76.47100610999769,53518.4652804 2023-11-27,00:33:28.000,331,11062964,13245,0,1701045207,13078.721291989998,76.45690784999897,53518.63995840001 2023-11-27,00:33:29.000,331,11062964,13325,0,1701045208,13078.728028299993,76.44985871999961,53518.59104856001 2023-11-27,00:33:30.000,331,11062964,12965,0,1701045209,13078.748237229993,76.47100610999769,53518.61200992 2023-11-27,00:33:31.000,331,11062955,13285,0,1701045210,13078.660665199997,76.52739914999984,53518.51419024 2023-11-27,00:33:32.000,331,11062976,13445,0,1701045211,13078.714555680002,76.51330089000112,53518.56310008 2023-11-27,00:33:33.000,331,11062981,13205,0,1701045212,13078.707819369993,76.5344482799992,53518.577074320005 2023-11-27,00:33:34.000,331,11062943,13405,0,1701045213,13078.701083059997,76.52739914999984,53518.56310008 2023-11-27,00:33:35.000,331,11062982,13165,0,1701045214,13078.667401509992,76.52739914999984,53518.52117736001 2023-11-27,00:33:36.000,331,11062985,13405,0,1701045215,13078.633719960002,76.51330089000112,53518.479254640006 2023-11-27,00:33:37.000,331,11062973,13205,0,1701045216,13078.741500919998,76.51330089000112,53518.59104856001 2023-11-27,00:33:38.000,331,11062962,13085,0,1701045217,13078.741500919998,76.55559567000455,53518.59803568001 2023-11-27,00:33:39.000,331,11062930,13205,0,1701045218,13078.680874129997,76.56969393000327,53518.54213872 2023-11-27,00:33:40.000,331,11062965,12925,0,1701045219,13078.701083059997,76.54149740999856,53518.59104856001 2023-11-27,00:33:41.000,331,11062952,13365,0,1701045220,13078.647192579992,76.51330089000112,53518.47226752001 2023-11-27,00:33:42.000,331,11062980,12965,0,1701045221,13078.687610439993,76.54854653999791,53518.5351516 2023-11-27,00:33:43.000,331,11062971,13605,0,1701045222,13078.667401509992,76.54854653999791,53518.5351516 2023-11-27,00:33:44.000,331,11062991,13605,0,1701045223,13078.667401509992,76.56969393000327,53518.49322888 2023-11-27,00:33:45.000,331,11062976,13085,0,1701045224,13078.694346750002,76.55559567000455,53518.56310008 2023-11-27,00:33:46.000,331,11062943,13125,0,1701045225,13078.734764610002,76.50625176000176,53518.55611296 2023-11-27,00:33:47.000,331,11062994,13685,0,1701045226,13078.687610439993,76.54854653999791,53518.55611296 2023-11-27,00:33:48.000,331,11062969,13485,0,1701045227,13078.613511030002,76.56969393000327,53518.479254640006 2023-11-27,00:33:49.000,331,11063005,12885,0,1701045228,13078.593302100002,76.55559567000455,53518.50021600001 2023-11-27,00:33:50.000,331,11062931,13085,0,1701045229,13078.613511030002,76.47100610999769,53518.48624176 2023-11-27,00:33:51.000,331,11062976,13565,0,1701045230,13078.640456269997,76.60493958000006,53518.52117736001 2023-11-27,00:33:52.000,331,11062965,13445,0,1701045231,13078.687610439993,76.54854653999791,53518.54912584001 2023-11-27,00:33:53.000,331,11062990,13165,0,1701045232,13078.667401509992,76.55559567000455,53518.51419024 2023-11-27,00:33:54.000,331,11062932,13125,0,1701045233,13078.674137820002,76.55559567000455,53518.55611296 2023-11-27,00:33:55.000,331,11062953,13245,0,1701045234,13078.586565789992,76.56969393000327,53518.52117736001 2023-11-27,00:33:56.000,331,11062944,13325,0,1701045235,13078.512466380002,76.58379219000199,53518.409383440005 2023-11-27,00:33:57.000,331,11063022,13165,0,1701045236,13078.539411619997,76.5978904500007,53518.49322888 2023-11-27,00:33:58.000,331,11063001,13285,0,1701045237,13078.552884240002,76.60493958000006,53518.3954092 2023-11-27,00:33:59.000,331,11062962,13245,0,1701045238,13078.579829479997,76.56969393000327,53518.49322888 2023-11-27,00:34:00.000,331,11062957,13365,0,1701045239,13078.600038409997,76.56264480000391,53518.479254640006 2023-11-27,00:34:01.000,331,11062961,13365,0,1701045240,13078.566356859992,76.56264480000391,53518.51419024 2023-11-27,00:34:02.000,331,11062985,13045,0,1701045241,13078.579829479997,76.56264480000391,53518.4652804 2023-11-27,00:34:03.000,331,11062939,13245,0,1701045242,13078.498993759997,76.59084132000135,53518.409383440005 2023-11-27,00:34:04.000,331,11062974,13125,0,1701045243,13078.573093170002,76.56969393000327,53518.4652804 2023-11-27,00:34:05.000,331,11062953,13285,0,1701045244,13078.573093170002,76.57674306000263,53518.42335768001 2023-11-27,00:34:06.000,331,11062964,13245,0,1701045245,13078.573093170002,76.5978904500007,53518.43733192 2023-11-27,00:34:07.000,331,11062948,13085,0,1701045246,13078.512466380002,76.59084132000135,53518.41637056 2023-11-27,00:34:08.000,331,11062965,13165,0,1701045247,13078.539411619997,76.61198870999942,53518.40239632001 2023-11-27,00:34:09.000,331,11062963,13205,0,1701045248,13078.552884240002,76.60493958000006,53518.458293280004 2023-11-27,00:34:10.000,331,11062963,13405,0,1701045249,13078.566356859992,76.5978904500007,53518.48624176 2023-11-27,00:34:11.000,331,11063017,13325,0,1701045250,13078.559620549997,76.61198870999942,53518.43733192 2023-11-27,00:34:12.000,331,11062921,13685,0,1701045251,13078.492257450001,76.60493958000006,53518.36746072 2023-11-27,00:34:13.000,331,11062990,13045,0,1701045252,13078.465312209992,76.64018523000414,53518.36746072 2023-11-27,00:34:14.000,331,11062973,13205,0,1701045253,13078.472048520001,76.61903783999878,53518.325538 2023-11-27,00:34:15.000,331,11062957,13245,0,1701045254,13078.512466380002,76.61198870999942,53518.40239632001 2023-11-27,00:34:16.000,331,11062956,13085,0,1701045255,13078.559620549997,76.60493958000006,53518.458293280004 2023-11-27,00:34:17.000,331,11062975,13205,0,1701045256,13078.532675310002,76.63313610000478,53518.43733192 2023-11-27,00:34:18.000,331,11062988,13085,0,1701045257,13078.498993759997,76.66133262000221,53518.40239632001 2023-11-27,00:34:19.000,331,11062946,13245,0,1701045258,13078.532675310002,76.62608696999814,53518.4652804 2023-11-27,00:34:20.000,331,11062954,13325,0,1701045259,13078.525938999992,76.59084132000135,53518.409383440005 2023-11-27,00:34:21.000,331,11062919,13245,0,1701045260,13078.445103279992,76.62608696999814,53518.29758952 2023-11-27,00:34:22.000,331,11062997,13445,0,1701045261,13078.485521139992,76.62608696999814,53518.360473600005 2023-11-27,00:34:23.000,331,11062972,12965,0,1701045262,13078.498993759997,76.63313610000478,53518.41637056 2023-11-27,00:34:24.000,331,11062971,13205,0,1701045263,13078.492257450001,76.61903783999878,53518.409383440005 2023-11-27,00:34:25.000,331,11062912,13285,0,1701045264,13078.498993759997,76.60493958000006,53518.38143496001 2023-11-27,00:34:26.000,331,11062940,13445,0,1701045265,13078.519202689997,76.59084132000135,53518.40239632001 2023-11-27,00:34:27.000,331,11062953,13605,0,1701045266,13078.472048520001,76.63313610000478,53518.36746072 2023-11-27,00:34:28.000,331,11062986,13125,0,1701045267,13078.512466380002,76.62608696999814,53518.40239632001 2023-11-27,00:34:29.000,331,11062984,13285,0,1701045268,13078.492257450001,76.62608696999814,53518.33252512001 2023-11-27,00:34:30.000,331,11062921,13325,0,1701045269,13078.519202689997,76.63313610000478,53518.40239632001 2023-11-27,00:34:31.000,331,11062966,13405,0,1701045270,13078.391212800001,76.66133262000221,53518.36746072 2023-11-27,00:34:32.000,331,11062921,13165,0,1701045271,13078.445103279992,76.65428349000285,53518.311563760006 2023-11-27,00:34:33.000,331,11062980,13085,0,1701045272,13078.512466380002,76.66838175000157,53518.3954092 2023-11-27,00:34:34.000,331,11062941,13085,0,1701045273,13078.505730069992,76.70362739999837,53518.42335768001 2023-11-27,00:34:35.000,331,11062970,13085,0,1701045274,13078.451839590001,76.69657826999901,53518.31855088 2023-11-27,00:34:36.000,331,11062951,13285,0,1701045275,13078.478784829997,76.68248001000029,53518.35348648001 2023-11-27,00:34:37.000,331,11062943,13245,0,1701045276,13078.478784829997,76.67543088000093,53518.35348648001 2023-11-27,00:34:38.000,331,11062927,13045,0,1701045277,13078.478784829997,76.66838175000157,53518.33252512001 2023-11-27,00:34:39.000,331,11062927,13005,0,1701045278,13078.397949109996,76.68248001000029,53518.30457664001 2023-11-27,00:34:40.000,331,11062952,13125,0,1701045279,13078.465312209992,76.67543088000093,53518.360473600005 2023-11-27,00:34:41.000,331,11062959,13085,0,1701045280,13078.458575899997,76.66133262000221,53518.34649936 2023-11-27,00:34:42.000,331,11062948,13325,0,1701045281,13078.451839590001,76.71067652999773,53518.34649936 2023-11-27,00:34:43.000,331,11062958,13325,0,1701045282,13078.465312209992,76.68952913999965,53518.3954092 2023-11-27,00:34:44.000,331,11062995,13205,0,1701045283,13078.438366969996,76.70362739999837,53518.33252512001 2023-11-27,00:34:45.000,331,11062941,13165,0,1701045284,13078.384476489991,76.70362739999837,53518.311563760006 2023-11-27,00:34:46.000,331,11062939,13085,0,1701045285,13078.391212800001,76.69657826999901,53518.26265392001 2023-11-27,00:34:47.000,331,11062951,13405,0,1701045286,13078.33058601,76.75297131000116,53518.25566680001 2023-11-27,00:34:48.000,331,11062964,13285,0,1701045287,13078.465312209992,76.67543088000093,53518.33252512001 2023-11-27,00:34:49.000,331,11062967,13125,0,1701045288,13078.418158039996,76.70362739999837,53518.33951224 2023-11-27,00:34:50.000,331,11062965,13325,0,1701045289,13078.424894349992,76.66133262000221,53518.35348648001 2023-11-27,00:34:51.000,331,11062981,13245,0,1701045290,13078.438366969996,76.71772566000436,53518.33252512001 2023-11-27,00:34:52.000,331,11063002,13165,0,1701045291,13078.344058629991,76.71772566000436,53518.21374408001 2023-11-27,00:34:53.000,331,11062989,13045,0,1701045292,13078.317113389996,76.66133262000221,53518.192782720005 2023-11-27,00:34:54.000,331,11062961,13085,0,1701045293,13078.337322319996,76.69657826999901,53518.23470544001 2023-11-27,00:34:55.000,331,11063009,13165,0,1701045294,13078.371003870001,76.71772566000436,53518.26964104 2023-11-27,00:34:56.000,331,11062921,13245,0,1701045295,13078.404685419991,76.65428349000285,53518.30457664001 2023-11-27,00:34:57.000,331,11062945,13125,0,1701045296,13078.357531249996,76.73182392000308,53518.360473600005 2023-11-27,00:34:58.000,331,11062922,13405,0,1701045297,13078.337322319996,76.71772566000436,53518.31855088 2023-11-27,00:34:59.000,331,11062984,13645,0,1701045298,13078.391212800001,76.70362739999837,53518.33951224 2023-11-27,00:35:00.000,331,11062941,13325,0,1701045299,13078.357531249996,76.70362739999837,53518.31855088 2023-11-27,00:35:01.000,331,11062982,13205,0,1701045300,13078.303640769991,76.70362739999837,53518.24867968 2023-11-27,00:35:02.000,331,11062954,13285,0,1701045301,13078.323849699991,76.71067652999773,53518.21374408001 2023-11-27,00:35:03.000,331,11062987,13445,0,1701045302,13078.323849699991,76.70362739999837,53518.26964104 2023-11-27,00:35:04.000,331,11062947,13205,0,1701045303,13078.350794940001,76.69657826999901,53518.26265392001 2023-11-27,00:35:05.000,331,11062960,13445,0,1701045304,13078.323849699991,76.73887305000244,53518.26265392001 2023-11-27,00:35:06.000,331,11062934,13245,0,1701045305,13078.33058601,76.71067652999773,53518.24867968 2023-11-27,00:35:07.000,331,11062946,13285,0,1701045306,13078.303640769991,76.70362739999837,53518.23470544001 2023-11-27,00:35:08.000,331,11063002,13165,0,1701045307,13078.283431839991,76.73887305000244,53518.17880848 2023-11-27,00:35:09.000,331,11062941,13525,0,1701045308,13078.283431839991,76.73182392000308,53518.25566680001 2023-11-27,00:35:10.000,331,11062965,13245,0,1701045309,13078.303640769991,76.71067652999773,53518.241692560005 2023-11-27,00:35:11.000,331,11062939,13165,0,1701045310,13078.24975029,76.72477479000372,53518.23470544001 2023-11-27,00:35:12.000,331,11062989,12845,0,1701045311,13078.24301397999,76.71067652999773,53518.24867968 2023-11-27,00:35:13.000,331,11062938,13125,0,1701045312,13078.317113389996,76.69657826999901,53518.30457664001 2023-11-27,00:35:14.000,331,11062972,13165,0,1701045313,13078.357531249996,76.71067652999773,53518.29758952 2023-11-27,00:35:15.000,331,11062969,13285,0,1701045314,13078.296904459996,76.71067652999773,53518.26964104 2023-11-27,00:35:16.000,331,11063003,13045,0,1701045315,13078.22954136,76.71067652999773,53518.17880848 2023-11-27,00:35:17.000,331,11063011,13845,0,1701045316,13078.26322290999,76.69657826999901,53518.20675696 2023-11-27,00:35:18.000,331,11063007,13285,0,1701045317,13078.24301397999,76.69657826999901,53518.23470544001 2023-11-27,00:35:19.000,331,11062972,13445,0,1701045318,13078.216068739996,76.72477479000372,53518.2207312 2023-11-27,00:35:20.000,331,11062954,13205,0,1701045319,13078.283431839991,76.73887305000244,53518.27662816 2023-11-27,00:35:21.000,331,11062948,13285,0,1701045320,13078.24301397999,76.69657826999901,53518.241692560005 2023-11-27,00:35:22.000,331,11062977,13365,0,1701045321,13078.20259611999,76.71772566000436,53518.15086 2023-11-27,00:35:23.000,331,11062952,13325,0,1701045322,13078.20259611999,76.72477479000372,53518.23470544001 2023-11-27,00:35:24.000,331,11062942,13125,0,1701045323,13078.18238718999,76.71772566000436,53518.17880848 2023-11-27,00:35:25.000,331,11062962,13245,0,1701045324,13078.18238718999,76.72477479000372,53518.192782720005 2023-11-27,00:35:26.000,331,11062961,13485,0,1701045325,13078.06113360999,76.79526609000459,53518.16483424001 2023-11-27,00:35:27.000,331,11062997,12925,0,1701045326,13078.06113360999,76.73887305000244,53518.11592440001 2023-11-27,00:35:28.000,331,11062968,13605,0,1701045327,13078.16217825999,76.73182392000308,53518.23470544001 2023-11-27,00:35:29.000,331,11062999,13125,0,1701045328,13078.16217825999,76.71067652999773,53518.17880848 2023-11-27,00:35:30.000,331,11062992,13085,0,1701045329,13078.115024089995,76.7459221800018,53518.15086 2023-11-27,00:35:31.000,331,11063029,13205,0,1701045330,13078.02745206,76.73182392000308,53518.11592440001 2023-11-27,00:35:32.000,331,11062924,13165,0,1701045331,13078.06113360999,76.71067652999773,53518.074001680005 2023-11-27,00:35:33.000,331,11062983,13165,0,1701045332,13078.054397299995,76.71772566000436,53518.15784712 2023-11-27,00:35:34.000,331,11062990,13085,0,1701045333,13078.06113360999,76.73182392000308,53518.12989864 2023-11-27,00:35:35.000,331,11062976,13165,0,1701045334,13077.94661634,76.76002044000052,53518.0111176 2023-11-27,00:35:36.000,331,11062917,13325,0,1701045335,13078.04766099,76.73887305000244,53518.06701456001 2023-11-27,00:35:37.000,331,11063041,13205,0,1701045336,13078.054397299995,76.73887305000244,53518.12989864 2023-11-27,00:35:38.000,331,11063022,13005,0,1701045337,13078.06113360999,76.76002044000052,53518.10893728 2023-11-27,00:35:39.000,331,11063018,13085,0,1701045338,13078.02071574999,76.72477479000372,53518.11592440001 2023-11-27,00:35:40.000,331,11062969,13125,0,1701045339,13078.02745206,76.79526609000459,53518.11592440001 2023-11-27,00:35:41.000,331,11062948,13125,0,1701045340,13077.93988002999,76.73887305000244,53518.04605320001 2023-11-27,00:35:42.000,331,11062957,13165,0,1701045341,13077.953352649994,76.78821695999795,53517.96919488001 2023-11-27,00:35:43.000,331,11062953,13285,0,1701045342,13077.9870342,76.75297131000116,53518.10893728 2023-11-27,00:35:44.000,331,11062982,13405,0,1701045343,13078.00724313,76.76002044000052,53518.10195016 2023-11-27,00:35:45.000,331,11062952,13005,0,1701045344,13078.02071574999,76.73182392000308,53518.05304032 2023-11-27,00:35:46.000,331,11062965,12965,0,1701045345,13077.953352649994,76.7811678299986,53517.96919488001 2023-11-27,00:35:47.000,331,11062976,13445,0,1701045346,13077.993770509995,76.77411869999924,53518.06701456001 2023-11-27,00:35:48.000,331,11063011,12845,0,1701045347,13077.98029788999,76.7459221800018,53518.025091840005 2023-11-27,00:35:49.000,331,11062970,13405,0,1701045348,13077.973561579995,76.8093643500033,53518.03207896 2023-11-27,00:35:50.000,331,11062997,13325,0,1701045349,13077.94661634,76.76002044000052,53518.03906608 2023-11-27,00:35:51.000,331,11062931,13605,0,1701045350,13077.96682527,76.80231522000395,53518.06002744 2023-11-27,00:35:52.000,331,11062991,13085,0,1701045351,13077.92640741,76.76706956999988,53517.976182000006 2023-11-27,00:35:53.000,331,11062944,13005,0,1701045352,13077.90619848,76.79526609000459,53518.04605320001 2023-11-27,00:35:54.000,331,11063000,13405,0,1701045353,13077.973561579995,76.80231522000395,53518.04605320001 2023-11-27,00:35:55.000,331,11062992,13485,0,1701045354,13077.94661634,76.76002044000052,53518.03906608 2023-11-27,00:35:56.000,331,11063010,12845,0,1701045355,13077.91967109999,76.78821695999795,53518.05304032 2023-11-27,00:35:57.000,331,11062984,12845,0,1701045356,13077.85904430999,76.79526609000459,53518.00413048 2023-11-27,00:35:58.000,331,11062969,13085,0,1701045357,13077.89946216999,76.80231522000395,53518.00413048 2023-11-27,00:35:59.000,331,11062961,13165,0,1701045358,13077.89946216999,76.76002044000052,53518.01810472001 2023-11-27,00:36:00.000,331,11062963,13125,0,1701045359,13077.89946216999,76.76002044000052,53518.03207896 2023-11-27,00:36:01.000,331,11062958,13645,0,1701045360,13077.865780619999,76.75297131000116,53518.0111176 2023-11-27,00:36:02.000,331,11062996,12965,0,1701045361,13077.85904430999,76.76706956999988,53518.01810472001 2023-11-27,00:36:03.000,331,11062995,13165,0,1701045362,13077.865780619999,76.80231522000395,53518.0111176 2023-11-27,00:36:04.000,331,11062953,13165,0,1701045363,13077.798417519989,76.83051174000138,53517.89233656 2023-11-27,00:36:05.000,331,11062982,13005,0,1701045364,13077.825362759999,76.79526609000459,53517.93425928 2023-11-27,00:36:06.000,331,11062956,12925,0,1701045365,13077.85904430999,76.7811678299986,53517.976182000006 2023-11-27,00:36:07.000,331,11062982,13045,0,1701045366,13077.872516929994,76.8093643500033,53517.96919488001 2023-11-27,00:36:08.000,331,11062938,13405,0,1701045367,13077.811890139994,76.8093643500033,53517.91329792 2023-11-27,00:36:09.000,331,11062965,13045,0,1701045368,13077.93988002999,76.76706956999988,53517.955220640004 2023-11-27,00:36:10.000,331,11062980,13085,0,1701045369,13077.933143719994,76.80231522000395,53517.99714336001 2023-11-27,00:36:11.000,331,11062960,13245,0,1701045370,13077.90619848,76.80231522000395,53518.025091840005 2023-11-27,00:36:12.000,331,11062978,13205,0,1701045371,13077.953352649994,76.8093643500033,53517.99015624 2023-11-27,00:36:13.000,331,11062940,13005,0,1701045372,13077.872516929994,76.79526609000459,53517.976182000006 2023-11-27,00:36:14.000,331,11062992,13325,0,1701045373,13077.845571689999,76.7811678299986,53517.89233656 2023-11-27,00:36:15.000,331,11062965,13245,0,1701045374,13077.912934789994,76.77411869999924,53517.96919488001 2023-11-27,00:36:16.000,331,11062999,13325,0,1701045375,13077.933143719994,76.7811678299986,53518.00413048 2023-11-27,00:36:17.000,331,11062941,13245,0,1701045376,13077.91967109999,76.79526609000459,53518.0111176 2023-11-27,00:36:18.000,331,11062973,13205,0,1701045377,13077.93988002999,76.7459221800018,53518.0111176 2023-11-27,00:36:19.000,331,11063028,13365,0,1701045378,13077.933143719994,76.77411869999924,53518.01810472001 2023-11-27,00:36:20.000,331,11062933,13405,0,1701045379,13077.933143719994,76.78821695999795,53517.96220776 2023-11-27,00:36:21.000,331,11062962,13565,0,1701045380,13077.912934789994,76.79526609000459,53517.85041384001 2023-11-27,00:36:22.000,331,11062991,13045,0,1701045381,13077.872516929994,76.79526609000459,53517.87836232001 2023-11-27,00:36:23.000,331,11063007,13365,0,1701045382,13077.973561579995,76.81641348000267,53517.94823352001 2023-11-27,00:36:24.000,331,11062961,13245,0,1701045383,13077.93988002999,76.8093643500033,53517.94823352001 2023-11-27,00:36:25.000,331,11063000,13165,0,1701045384,13077.9870342,76.82346261000203,53517.89932368001 2023-11-27,00:36:26.000,331,11063014,13125,0,1701045385,13078.04766099,76.82346261000203,53517.99015624 2023-11-27,00:36:27.000,331,11063001,13285,0,1701045386,13078.02745206,76.77411869999924,53517.976182000006 2023-11-27,00:36:28.000,331,11062975,13445,0,1701045387,13078.00724313,76.8093643500033,53517.94823352001 2023-11-27,00:36:29.000,331,11063033,13485,0,1701045388,13077.973561579995,76.82346261000203,53517.92727216001 2023-11-27,00:36:30.000,331,11063006,13165,0,1701045389,13078.00724313,76.78821695999795,53517.976182000006 2023-11-27,00:36:31.000,331,11062995,12925,0,1701045390,13077.973561579995,76.7811678299986,53517.92028504001 2023-11-27,00:36:32.000,331,11062952,13085,0,1701045391,13077.993770509995,76.79526609000459,53517.906310800005 2023-11-27,00:36:33.000,331,11062961,12925,0,1701045392,13078.08134253999,76.8093643500033,53518.00413048 2023-11-27,00:36:34.000,331,11062982,13325,0,1701045393,13078.04092467999,76.79526609000459,53517.99015624 2023-11-27,00:36:35.000,331,11062991,13405,0,1701045394,13078.04766099,76.8093643500033,53518.01810472001 2023-11-27,00:36:36.000,331,11063002,13205,0,1701045395,13077.953352649994,76.82346261000203,53517.906310800005 2023-11-27,00:36:37.000,331,11063012,13405,0,1701045396,13078.00724313,76.79526609000459,53517.955220640004 2023-11-27,00:36:38.000,331,11062966,13245,0,1701045397,13078.06113360999,76.8093643500033,53517.98316912 2023-11-27,00:36:39.000,331,11062996,13165,0,1701045398,13078.034188369995,76.83051174000138,53517.99714336001 2023-11-27,00:36:40.000,331,11062973,13165,0,1701045399,13078.04766099,76.85165912999946,53517.976182000006 2023-11-27,00:36:41.000,331,11062993,13285,0,1701045400,13078.08807885,76.83051174000138,53517.955220640004 2023-11-27,00:36:42.000,331,11062998,12885,0,1701045401,13078.135233019995,76.83756087000074,53517.976182000006 2023-11-27,00:36:43.000,331,11062975,13365,0,1701045402,13078.074606229995,76.8446100000001,53517.92727216001 2023-11-27,00:36:44.000,331,11062948,13205,0,1701045403,13078.06113360999,76.82346261000203,53517.98316912 2023-11-27,00:36:45.000,331,11062971,13005,0,1701045404,13078.06786992,76.87280652000481,53517.92727216001 2023-11-27,00:36:46.000,331,11063012,12965,0,1701045405,13078.04092467999,76.90100304000225,53517.88534944 2023-11-27,00:36:47.000,331,11063018,13005,0,1701045406,13078.155441949995,76.90100304000225,53517.94823352001 2023-11-27,00:36:48.000,331,11062963,12965,0,1701045407,13078.10828778,76.90100304000225,53517.89932368001 2023-11-27,00:36:49.000,331,11062990,13365,0,1701045408,13078.1891235,76.89395391000289,53518.00413048 2023-11-27,00:36:50.000,331,11062968,13685,0,1701045409,13078.1891235,76.89395391000289,53517.96919488001 2023-11-27,00:36:51.000,331,11062955,13085,0,1701045410,13078.14196932999,76.92919955999969,53517.93425928 2023-11-27,00:36:52.000,331,11062965,13365,0,1701045411,13078.10828778,76.92919955999969,53517.93425928 2023-11-27,00:36:53.000,331,11062994,13685,0,1701045412,13078.16891457,76.92215043000033,53517.9412464 2023-11-27,00:36:54.000,331,11062985,13325,0,1701045413,13078.12176039999,76.9573960800044,53517.906310800005 2023-11-27,00:36:55.000,331,11063026,13365,0,1701045414,13078.135233019995,76.93624868999905,53517.88534944 2023-11-27,00:36:56.000,331,11063029,13165,0,1701045415,13078.216068739996,76.9573960800044,53517.96919488001 2023-11-27,00:36:57.000,331,11062978,13325,0,1701045416,13078.216068739996,77.01378911999927,53517.9412464 2023-11-27,00:36:58.000,331,11062961,13565,0,1701045417,13078.20933243,77.01378911999927,53517.9412464 2023-11-27,00:36:59.000,331,11062985,13405,0,1701045418,13078.16217825999,76.9926417300012,53517.89233656 2023-11-27,00:37:00.000,331,11062991,13285,0,1701045419,13078.16891457,77.02788737999799,53517.94823352001 2023-11-27,00:37:01.000,331,11062948,13405,0,1701045420,13078.14196932999,77.03493651000463,53517.87836232001 2023-11-27,00:37:02.000,331,11062974,12925,0,1701045421,13078.14870564,77.07018216000142,53517.906310800005 2023-11-27,00:37:03.000,331,11062966,13285,0,1701045422,13078.195859809995,77.09837867999886,53517.955220640004 2023-11-27,00:37:04.000,331,11062989,13365,0,1701045423,13078.22954136,77.0913295499995,53518.0111176 2023-11-27,00:37:05.000,331,11062962,13285,0,1701045424,13078.14870564,77.07723129000078,53517.906310800005 2023-11-27,00:37:06.000,331,11062975,13485,0,1701045425,13078.175650879995,77.09837867999886,53517.906310800005 2023-11-27,00:37:07.000,331,11062951,13245,0,1701045426,13078.22954136,77.07723129000078,53517.94823352001 2023-11-27,00:37:08.000,331,11062985,13485,0,1701045427,13078.175650879995,77.10542780999822,53517.94823352001 2023-11-27,00:37:09.000,331,11062958,13405,0,1701045428,13078.16891457,77.09837867999886,53517.84342672 2023-11-27,00:37:10.000,331,11062948,13285,0,1701045429,13078.22954136,77.12657520000357,53517.976182000006 2023-11-27,00:37:11.000,331,11062987,13285,0,1701045430,13078.155441949995,77.10542780999822,53517.88534944 2023-11-27,00:37:12.000,331,11062977,12925,0,1701045431,13078.22280504999,77.09837867999886,53517.91329792 2023-11-27,00:37:13.000,331,11062926,13525,0,1701045432,13078.24975029,77.11952607000421,53517.98316912 2023-11-27,00:37:14.000,331,11062987,12885,0,1701045433,13078.24975029,77.14067346000229,53517.976182000006 2023-11-27,00:37:15.000,331,11062988,12925,0,1701045434,13078.20259611999,77.10542780999822,53517.89932368001 2023-11-27,00:37:16.000,331,11062932,13525,0,1701045435,13078.195859809995,77.16886997999973,53517.8713752 2023-11-27,00:37:17.000,331,11062991,13485,0,1701045436,13078.216068739996,77.12657520000357,53517.84342672 2023-11-27,00:37:18.000,331,11062976,13165,0,1701045437,13078.20933243,77.12657520000357,53517.92727216001 2023-11-27,00:37:19.000,331,11063003,13525,0,1701045438,13078.20259611999,77.12657520000357,53517.976182000006 2023-11-27,00:37:20.000,331,11062960,13485,0,1701045439,13078.195859809995,77.14067346000229,53517.906310800005 2023-11-27,00:37:21.000,331,11062918,13085,0,1701045440,13078.1891235,77.17591910999909,53517.96919488001 2023-11-27,00:37:22.000,331,11062994,13245,0,1701045441,13078.1891235,77.16182085000037,53517.93425928 2023-11-27,00:37:23.000,331,11062943,13325,0,1701045442,13078.14196932999,77.15477172000101,53517.89233656 2023-11-27,00:37:24.000,331,11062990,13485,0,1701045443,13078.18238718999,77.18296823999844,53517.92028504001 2023-11-27,00:37:25.000,331,11062971,13325,0,1701045444,13078.16217825999,77.15477172000101,53517.92727216001 2023-11-27,00:37:26.000,331,11062960,13005,0,1701045445,13078.16891457,77.19706650000444,53517.94823352001 2023-11-27,00:37:27.000,331,11062970,13325,0,1701045446,13078.06786992,77.1900173699978,53517.8364396 2023-11-27,00:37:28.000,331,11062990,13125,0,1701045447,13078.115024089995,77.16182085000037,53517.8713752 2023-11-27,00:37:29.000,331,11062960,13525,0,1701045448,13078.16891457,77.14067346000229,53517.96220776 2023-11-27,00:37:30.000,331,11062988,13085,0,1701045449,13078.12176039999,77.15477172000101,53517.89932368001 2023-11-27,00:37:31.000,331,11063001,13085,0,1701045450,13078.14196932999,77.11952607000421,53517.91329792 2023-11-27,00:37:32.000,331,11062989,13405,0,1701045451,13078.135233019995,77.12657520000357,53517.99714336001 2023-11-27,00:37:33.000,331,11062951,13405,0,1701045452,13078.08134253999,77.14067346000229,53517.88534944 2023-11-27,00:37:34.000,331,11063000,13405,0,1701045453,13078.074606229995,77.14067346000229,53517.82246536 2023-11-27,00:37:35.000,331,11062989,13285,0,1701045454,13078.12849671,77.11952607000421,53517.906310800005 2023-11-27,00:37:36.000,331,11062979,13405,0,1701045455,13078.06786992,77.13362433000293,53517.94823352001 2023-11-27,00:37:37.000,331,11062979,13245,0,1701045456,13078.14196932999,77.11247694000485,53517.96220776 2023-11-27,00:37:38.000,331,11062990,13245,0,1701045457,13078.10828778,77.11952607000421,53517.92727216001 2023-11-27,00:37:39.000,331,11063010,13485,0,1701045458,13078.155441949995,77.16182085000037,53517.96220776 2023-11-27,00:37:40.000,331,11062983,13125,0,1701045459,13078.10828778,77.13362433000293,53517.906310800005 2023-11-27,00:37:41.000,331,11062971,13245,0,1701045460,13078.074606229995,77.14772259000165,53517.85041384001 2023-11-27,00:37:42.000,331,11062965,13405,0,1701045461,13078.08134253999,77.1900173699978,53517.88534944 2023-11-27,00:37:43.000,331,11062942,12885,0,1701045462,13078.10155146999,77.17591910999909,53517.87836232001 2023-11-27,00:37:44.000,331,11062953,13525,0,1701045463,13078.10155146999,77.16886997999973,53517.89932368001 2023-11-27,00:37:45.000,331,11063020,13525,0,1701045464,13078.074606229995,77.16182085000037,53517.84342672 2023-11-27,00:37:46.000,331,11063010,13245,0,1701045465,13078.115024089995,77.19706650000444,53517.96220776 2023-11-27,00:37:47.000,331,11063020,13245,0,1701045466,13078.10155146999,77.16886997999973,53517.91329792 2023-11-27,00:37:48.000,331,11062997,13325,0,1701045467,13078.02071574999,77.18296823999844,53517.85041384001 2023-11-27,00:37:49.000,331,11062984,13365,0,1701045468,13078.04092467999,77.21821389000252,53517.8713752 2023-11-27,00:37:50.000,331,11062943,13205,0,1701045469,13078.08807885,77.17591910999909,53517.89932368001 2023-11-27,00:37:51.000,331,11063002,13045,0,1701045470,13078.00724313,77.21116476000316,53517.87836232001 2023-11-27,00:37:52.000,331,11062950,13005,0,1701045471,13078.04766099,77.21116476000316,53517.93425928 2023-11-27,00:37:53.000,331,11062943,13445,0,1701045472,13078.06786992,77.16886997999973,53517.91329792 2023-11-27,00:37:54.000,331,11062987,13405,0,1701045473,13078.06113360999,77.17591910999909,53517.96919488001 2023-11-27,00:37:55.000,331,11062987,13245,0,1701045474,13078.04766099,77.16886997999973,53517.89932368001 2023-11-27,00:37:56.000,331,11062958,12965,0,1701045475,13078.00724313,77.16886997999973,53517.82945248001 2023-11-27,00:37:57.000,331,11062995,13165,0,1701045476,13077.9870342,77.21821389000252,53517.78054264001 2023-11-27,00:37:58.000,331,11062944,13325,0,1701045477,13077.993770509995,77.17591910999909,53517.89932368001 2023-11-27,00:37:59.000,331,11062989,13285,0,1701045478,13077.973561579995,77.1900173699978,53517.9412464 2023-11-27,00:38:00.000,331,11063008,13245,0,1701045479,13077.98029788999,77.16886997999973,53517.94823352001 2023-11-27,00:38:01.000,331,11063003,13605,0,1701045480,13077.9870342,77.16886997999973,53517.89233656 2023-11-27,00:38:02.000,331,11062969,13405,0,1701045481,13077.92640741,77.14772259000165,53517.86438808 2023-11-27,00:38:03.000,331,11063019,13325,0,1701045482,13077.98029788999,77.17591910999909,53517.89233656 2023-11-27,00:38:04.000,331,11062966,13325,0,1701045483,13077.98029788999,77.16182085000037,53517.88534944 2023-11-27,00:38:05.000,331,11062955,13005,0,1701045484,13077.973561579995,77.14772259000165,53517.89932368001 2023-11-27,00:38:06.000,331,11062956,13125,0,1701045485,13077.90619848,77.17591910999909,53517.787529760004 2023-11-27,00:38:07.000,331,11062965,13605,0,1701045486,13077.953352649994,77.19706650000444,53517.8364396 2023-11-27,00:38:08.000,331,11062970,13285,0,1701045487,13077.92640741,77.16886997999973,53517.8713752 2023-11-27,00:38:09.000,331,11062974,13165,0,1701045488,13077.93988002999,77.15477172000101,53517.8713752 2023-11-27,00:38:10.000,331,11063027,13005,0,1701045489,13077.98029788999,77.21116476000316,53517.89932368001 2023-11-27,00:38:11.000,331,11062951,13085,0,1701045490,13077.98029788999,77.1900173699978,53517.89932368001 2023-11-27,00:38:12.000,331,11063002,13205,0,1701045491,13077.912934789994,77.1900173699978,53517.77355552 2023-11-27,00:38:13.000,331,11062995,13485,0,1701045492,13077.953352649994,77.1900173699978,53517.84342672 2023-11-27,00:38:14.000,331,11062935,13685,0,1701045493,13078.00724313,77.17591910999909,53517.87836232001 2023-11-27,00:38:15.000,331,11062955,13045,0,1701045494,13078.034188369995,77.19706650000444,53517.8713752 2023-11-27,00:38:16.000,331,11062993,13085,0,1701045495,13078.013979439995,77.22526302000188,53517.81547824 2023-11-27,00:38:17.000,331,11062936,12965,0,1701045496,13077.98029788999,77.21821389000252,53517.84342672 2023-11-27,00:38:18.000,331,11062989,13125,0,1701045497,13078.06786992,77.24641040999995,53517.89233656 2023-11-27,00:38:19.000,331,11063005,13285,0,1701045498,13078.034188369995,77.25345953999931,53517.89233656 2023-11-27,00:38:20.000,331,11063014,13085,0,1701045499,13078.04766099,77.21821389000252,53517.87836232001 2023-11-27,00:38:21.000,331,11062959,13365,0,1701045500,13078.00050681999,77.22526302000188,53517.8364396 2023-11-27,00:38:22.000,331,11062924,13245,0,1701045501,13078.04766099,77.25345953999931,53517.75259416001 2023-11-27,00:38:23.000,331,11062983,13365,0,1701045502,13077.9870342,77.26050866999867,53517.73163280001 2023-11-27,00:38:24.000,331,11063020,13205,0,1701045503,13078.10828778,77.25345953999931,53517.8713752 2023-11-27,00:38:25.000,331,11062957,13045,0,1701045504,13078.094815159995,77.24641040999995,53517.89932368001 2023-11-27,00:38:26.000,331,11062964,13365,0,1701045505,13078.10828778,77.26755779999803,53517.89932368001 2023-11-27,00:38:27.000,331,11062953,13285,0,1701045506,13078.094815159995,77.3028034500021,53517.84342672 2023-11-27,00:38:28.000,331,11062920,13165,0,1701045507,13078.06113360999,77.28165606000402,53517.80150400001 2023-11-27,00:38:29.000,331,11062944,13285,0,1701045508,13078.10828778,77.29575432000274,53517.87836232001 2023-11-27,00:38:30.000,331,11062955,13285,0,1701045509,13078.12176039999,77.26050866999867,53517.86438808 2023-11-27,00:38:31.000,331,11063010,13205,0,1701045510,13078.06113360999,77.31690171000082,53517.78054264001 2023-11-27,00:38:32.000,331,11063001,13205,0,1701045511,13078.115024089995,77.26755779999803,53517.87836232001 2023-11-27,00:38:33.000,331,11062990,13205,0,1701045512,13078.175650879995,77.25345953999931,53517.92028504001 2023-11-27,00:38:34.000,331,11062940,13085,0,1701045513,13078.175650879995,77.23231215000123,53517.88534944 2023-11-27,00:38:35.000,331,11062996,13205,0,1701045514,13078.12176039999,77.3028034500021,53517.82246536 2023-11-27,00:38:36.000,331,11062990,13125,0,1701045515,13078.12176039999,77.26755779999803,53517.84342672 2023-11-27,00:38:37.000,331,11062961,13525,0,1701045516,13078.16891457,77.25345953999931,53517.85041384001 2023-11-27,00:38:38.000,331,11062956,13125,0,1701045517,13078.16217825999,77.24641040999995,53517.857400960005 2023-11-27,00:38:39.000,331,11062958,13205,0,1701045518,13078.12849671,77.28165606000402,53517.82246536 2023-11-27,00:38:40.000,331,11062954,13325,0,1701045519,13078.195859809995,77.27460693000467,53517.92727216001 2023-11-27,00:38:41.000,331,11062954,13085,0,1701045520,13078.18238718999,77.3028034500021,53517.86438808 2023-11-27,00:38:42.000,331,11063024,13125,0,1701045521,13078.18238718999,77.3380490999989,53517.808491120006 2023-11-27,00:38:43.000,331,11062955,13125,0,1701045522,13078.195859809995,77.35214736000489,53517.8713752 2023-11-27,00:38:44.000,331,11062940,13325,0,1701045523,13078.20259611999,77.32395084000018,53517.89932368001 2023-11-27,00:38:45.000,331,11062933,13445,0,1701045524,13078.16217825999,77.3380490999989,53517.857400960005 2023-11-27,00:38:46.000,331,11062984,13365,0,1701045525,13078.16217825999,77.34509822999826,53517.808491120006 2023-11-27,00:38:47.000,331,11062964,13245,0,1701045526,13078.22280504999,77.3380490999989,53517.89233656 2023-11-27,00:38:48.000,331,11062980,13205,0,1701045527,13078.195859809995,77.31690171000082,53517.857400960005 2023-11-27,00:38:49.000,331,11062963,13045,0,1701045528,13078.216068739996,77.34509822999826,53517.857400960005 2023-11-27,00:38:50.000,331,11062933,13245,0,1701045529,13078.256486599996,77.35919649000425,53517.91329792 2023-11-27,00:38:51.000,331,11062952,13325,0,1701045530,13078.22954136,77.40854039999977,53517.8364396 2023-11-27,00:38:52.000,331,11062980,13325,0,1701045531,13078.16217825999,77.38034388000233,53517.75958128001 2023-11-27,00:38:53.000,331,11063013,13085,0,1701045532,13078.16891457,77.4014912700004,53517.87836232001 2023-11-27,00:38:54.000,331,11062923,13405,0,1701045533,13078.195859809995,77.39444214000105,53517.80150400001 2023-11-27,00:38:55.000,331,11062948,13405,0,1701045534,13078.22954136,77.40854039999977,53517.85041384001 2023-11-27,00:38:56.000,331,11062991,13245,0,1701045535,13078.24301397999,77.39444214000105,53517.8713752 2023-11-27,00:38:57.000,331,11062990,13165,0,1701045536,13078.18238718999,77.4014912700004,53517.787529760004 2023-11-27,00:38:58.000,331,11062961,12845,0,1701045537,13078.24975029,77.38739301000169,53517.89233656 2023-11-27,00:38:59.000,331,11063018,13285,0,1701045538,13078.24301397999,77.41558952999912,53517.81547824 2023-11-27,00:39:00.000,331,11062978,13245,0,1701045539,13078.24975029,77.41558952999912,53517.80150400001 2023-11-27,00:39:01.000,331,11062944,12925,0,1701045540,13078.175650879995,77.40854039999977,53517.79451688 2023-11-27,00:39:02.000,331,11062955,13165,0,1701045541,13078.22280504999,77.38034388000233,53517.85041384001 2023-11-27,00:39:03.000,331,11062951,13005,0,1701045542,13078.20933243,77.40854039999977,53517.82945248001 2023-11-27,00:39:04.000,331,11062988,13325,0,1701045543,13078.16217825999,77.37329475000297,53517.78054264001 2023-11-27,00:39:05.000,331,11063001,13005,0,1701045544,13078.20259611999,77.39444214000105,53517.84342672 2023-11-27,00:39:06.000,331,11062967,13285,0,1701045545,13078.26322290999,77.39444214000105,53517.89932368001 2023-11-27,00:39:07.000,331,11062997,13445,0,1701045546,13078.20933243,77.42263865999848,53517.89932368001 2023-11-27,00:39:08.000,331,11062968,13405,0,1701045547,13078.195859809995,77.35919649000425,53517.91329792 2023-11-27,00:39:09.000,331,11062970,13085,0,1701045548,13078.12849671,77.39444214000105,53517.857400960005 2023-11-27,00:39:10.000,331,11062981,13125,0,1701045549,13078.195859809995,77.4014912700004,53517.8713752 2023-11-27,00:39:11.000,331,11062983,12965,0,1701045550,13078.14870564,77.37329475000297,53517.857400960005 2023-11-27,00:39:12.000,331,11063011,13085,0,1701045551,13078.22954136,77.39444214000105,53517.92028504001 2023-11-27,00:39:13.000,331,11062935,13285,0,1701045552,13078.195859809995,77.38739301000169,53517.94823352001 2023-11-27,00:39:14.000,331,11062992,13205,0,1701045553,13078.155441949995,77.41558952999912,53517.92727216001 2023-11-27,00:39:15.000,331,11063019,13245,0,1701045554,13078.12849671,77.43673692000448,53517.79451688 2023-11-27,00:39:16.000,331,11063001,13525,0,1701045555,13078.175650879995,77.44378605000384,53517.81547824 2023-11-27,00:39:17.000,331,11062973,13285,0,1701045556,13078.18238718999,77.44378605000384,53517.87836232001 2023-11-27,00:39:18.000,331,11062977,13085,0,1701045557,13078.14196932999,77.42968778999784,53517.8713752 2023-11-27,00:39:19.000,331,11062982,13325,0,1701045558,13078.054397299995,77.50017908999871,53517.808491120006 2023-11-27,00:39:20.000,331,11062960,13085,0,1701045559,13078.16217825999,77.47198257000127,53517.92028504001 2023-11-27,00:39:21.000,331,11062926,13445,0,1701045560,13078.14196932999,77.46493344000191,53517.84342672 2023-11-27,00:39:22.000,331,11062948,13125,0,1701045561,13078.155441949995,77.48608082999999,53517.78054264001 2023-11-27,00:39:23.000,331,11063002,13365,0,1701045562,13078.18238718999,77.48608082999999,53517.87836232001 2023-11-27,00:39:24.000,331,11062974,13285,0,1701045563,13078.175650879995,77.50017908999871,53517.8364396 2023-11-27,00:39:25.000,331,11062952,12925,0,1701045564,13078.08807885,77.50017908999871,53517.81547824 2023-11-27,00:39:26.000,331,11062934,13285,0,1701045565,13078.10155146999,77.47198257000127,53517.787529760004 2023-11-27,00:39:27.000,331,11062955,13285,0,1701045566,13078.14870564,77.50722821999807,53517.8713752 2023-11-27,00:39:28.000,331,11062979,12765,0,1701045567,13078.14196932999,77.4508351800032,53517.87836232001 2023-11-27,00:39:29.000,331,11063023,12925,0,1701045568,13078.14870564,77.5142773500047,53517.84342672 2023-11-27,00:39:30.000,331,11062971,13365,0,1701045569,13078.16217825999,77.47903170000063,53517.85041384001 2023-11-27,00:39:31.000,331,11063025,13565,0,1701045570,13078.10155146999,77.47903170000063,53517.81547824 2023-11-27,00:39:32.000,331,11063002,12965,0,1701045571,13078.094815159995,77.48608082999999,53517.82945248001 2023-11-27,00:39:33.000,331,11062981,12965,0,1701045572,13078.094815159995,77.5142773500047,53517.88534944 2023-11-27,00:39:34.000,331,11062964,13165,0,1701045573,13078.12176039999,77.49312995999935,53517.85041384001 2023-11-27,00:39:35.000,331,11062975,13365,0,1701045574,13078.013979439995,77.52837561000342,53517.81547824 2023-11-27,00:39:36.000,331,11062993,13445,0,1701045575,13078.12176039999,77.52132648000406,53517.88534944 2023-11-27,00:39:37.000,331,11062994,13605,0,1701045576,13078.12849671,77.54247387000214,53517.91329792 2023-11-27,00:39:38.000,331,11063014,13085,0,1701045577,13078.08807885,77.52132648000406,53517.8713752 2023-11-27,00:39:39.000,331,11062966,12925,0,1701045578,13078.04092467999,77.5142773500047,53517.857400960005 2023-11-27,00:39:40.000,331,11063030,13245,0,1701045579,13078.054397299995,77.50017908999871,53517.92727216001 2023-11-27,00:39:41.000,331,11062966,13445,0,1701045580,13078.02745206,77.52132648000406,53517.84342672 2023-11-27,00:39:42.000,331,11062948,13285,0,1701045581,13078.04766099,77.47198257000127,53517.8364396 2023-11-27,00:39:43.000,331,11062941,13165,0,1701045582,13077.98029788999,77.52837561000342,53517.77355552 2023-11-27,00:39:44.000,331,11062965,13405,0,1701045583,13078.054397299995,77.52132648000406,53517.89932368001 2023-11-27,00:39:45.000,331,11062968,13245,0,1701045584,13078.04766099,77.50722821999807,53517.8713752 2023-11-27,00:39:46.000,331,11063012,13125,0,1701045585,13078.02745206,77.49312995999935,53517.81547824 2023-11-27,00:39:47.000,331,11063002,13285,0,1701045586,13078.054397299995,77.50722821999807,53517.87836232001 2023-11-27,00:39:48.000,331,11062973,13125,0,1701045587,13078.02071574999,77.5142773500047,53517.86438808 2023-11-27,00:39:49.000,331,11063015,13205,0,1701045588,13077.993770509995,77.49312995999935,53517.78054264001 2023-11-27,00:39:50.000,331,11062967,13565,0,1701045589,13078.074606229995,77.5495230000015,53517.8713752 2023-11-27,00:39:51.000,331,11062973,13205,0,1701045590,13078.00724313,77.49312995999935,53517.81547824 2023-11-27,00:39:52.000,331,11062989,13365,0,1701045591,13078.00724313,77.52132648000406,53517.81547824 2023-11-27,00:39:53.000,331,11063017,13205,0,1701045592,13078.04766099,77.50017908999871,53517.88534944 2023-11-27,00:39:54.000,331,11063022,13165,0,1701045593,13078.115024089995,77.5142773500047,53517.906310800005 2023-11-27,00:39:55.000,331,11062953,13205,0,1701045594,13078.054397299995,77.50722821999807,53517.857400960005 2023-11-27,00:39:56.000,331,11062959,13285,0,1701045595,13078.06786992,77.46493344000191,53517.8364396 2023-11-27,00:39:57.000,331,11062920,13085,0,1701045596,13078.00724313,77.49312995999935,53517.81547824 2023-11-27,00:39:58.000,331,11062997,13525,0,1701045597,13078.013979439995,77.46493344000191,53517.77355552 2023-11-27,00:39:59.000,331,11062975,13045,0,1701045598,13078.04092467999,77.44378605000384,53517.82945248001 2023-11-27,00:40:00.000,331,11062961,13085,0,1701045599,13078.115024089995,77.47198257000127,53517.8713752 2023-11-27,00:40:01.000,331,11062941,13685,0,1701045600,13078.08134253999,77.47198257000127,53517.82945248001 2023-11-27,00:40:02.000,331,11063020,13245,0,1701045601,13078.074606229995,77.48608082999999,53517.8713752 2023-11-27,00:40:03.000,331,11062981,13405,0,1701045602,13078.10828778,77.4508351800032,53517.857400960005 2023-11-27,00:40:04.000,331,11062958,13645,0,1701045603,13078.06113360999,77.47198257000127,53517.82945248001 2023-11-27,00:40:05.000,331,11062960,13285,0,1701045604,13078.06113360999,77.46493344000191,53517.88534944 2023-11-27,00:40:06.000,331,11062978,13205,0,1701045605,13078.02745206,77.47198257000127,53517.75958128001 2023-11-27,00:40:07.000,331,11062955,13285,0,1701045606,13077.9870342,77.47903170000063,53517.75958128001 2023-11-27,00:40:08.000,331,11062971,13365,0,1701045607,13078.094815159995,77.44378605000384,53517.8713752 2023-11-27,00:40:09.000,331,11062979,13245,0,1701045608,13078.10828778,77.47198257000127,53517.88534944 2023-11-27,00:40:10.000,331,11062998,13365,0,1701045609,13078.06113360999,77.45788431000256,53517.87836232001 2023-11-27,00:40:11.000,331,11063007,13485,0,1701045610,13078.06786992,77.48608082999999,53517.84342672 2023-11-27,00:40:12.000,331,11063000,13245,0,1701045611,13078.06786992,77.4508351800032,53517.8364396 2023-11-27,00:40:13.000,331,11062978,12925,0,1701045612,13078.08134253999,77.5142773500047,53517.8364396 2023-11-27,00:40:14.000,331,11062977,13285,0,1701045613,13078.013979439995,77.50722821999807,53517.75259416001 2023-11-27,00:40:15.000,331,11062958,13085,0,1701045614,13077.98029788999,77.52132648000406,53517.74560704 2023-11-27,00:40:16.000,331,11063002,13405,0,1701045615,13078.10828778,77.52132648000406,53517.85041384001 2023-11-27,00:40:17.000,331,11062967,13285,0,1701045616,13078.094815159995,77.5142773500047,53517.87836232001 2023-11-27,00:40:18.000,331,11062998,13005,0,1701045617,13078.08807885,77.52837561000342,53517.82945248001 2023-11-27,00:40:19.000,331,11063000,13085,0,1701045618,13078.06786992,77.47903170000063,53517.75958128001 2023-11-27,00:40:20.000,331,11062997,13125,0,1701045619,13078.10155146999,77.49312995999935,53517.77355552 2023-11-27,00:40:21.000,331,11062986,13285,0,1701045620,13078.10155146999,77.50722821999807,53517.857400960005 2023-11-27,00:40:22.000,331,11062979,13245,0,1701045621,13078.04766099,77.48608082999999,53517.78054264001 2023-11-27,00:40:23.000,331,11062913,13085,0,1701045622,13078.094815159995,77.48608082999999,53517.84342672 2023-11-27,00:40:24.000,331,11063020,13045,0,1701045623,13078.155441949995,77.50017908999871,53517.8713752 2023-11-27,00:40:25.000,331,11062942,12845,0,1701045624,13078.074606229995,77.50722821999807,53517.87836232001 2023-11-27,00:40:26.000,331,11062959,13125,0,1701045625,13078.12176039999,77.45788431000256,53517.86438808 2023-11-27,00:40:27.000,331,11062958,13125,0,1701045626,13078.10155146999,77.47198257000127,53517.8713752 2023-11-27,00:40:28.000,331,11063008,13245,0,1701045627,13078.10155146999,77.44378605000384,53517.808491120006 2023-11-27,00:40:29.000,331,11063028,13365,0,1701045628,13078.08134253999,77.49312995999935,53517.75259416001 2023-11-27,00:40:30.000,331,11062989,13325,0,1701045629,13078.08807885,77.50017908999871,53517.81547824 2023-11-27,00:40:31.000,331,11063010,13125,0,1701045630,13078.06786992,77.49312995999935,53517.79451688 2023-11-27,00:40:32.000,331,11063012,13005,0,1701045631,13078.10828778,77.42263865999848,53517.84342672 2023-11-27,00:40:33.000,331,11062981,13365,0,1701045632,13078.155441949995,77.45788431000256,53517.79451688 2023-11-27,00:40:34.000,331,11062989,13125,0,1701045633,13078.155441949995,77.4508351800032,53517.87836232001 2023-11-27,00:40:35.000,331,11063004,13125,0,1701045634,13078.135233019995,77.44378605000384,53517.82246536 2023-11-27,00:40:36.000,331,11062994,13165,0,1701045635,13078.115024089995,77.4508351800032,53517.79451688 2023-11-27,00:40:37.000,331,11062930,13165,0,1701045636,13078.12849671,77.48608082999999,53517.8364396 2023-11-27,00:40:38.000,331,11063012,13005,0,1701045637,13078.16217825999,77.49312995999935,53517.82246536 2023-11-27,00:40:39.000,331,11062962,13445,0,1701045638,13078.155441949995,77.47903170000063,53517.88534944 2023-11-27,00:40:40.000,331,11062980,13325,0,1701045639,13078.195859809995,77.49312995999935,53517.85041384001 2023-11-27,00:40:41.000,331,11062973,13525,0,1701045640,13078.175650879995,77.50722821999807,53517.81547824 2023-11-27,00:40:42.000,331,11062995,12965,0,1701045641,13078.20259611999,77.50722821999807,53517.80150400001 2023-11-27,00:40:43.000,331,11063018,13285,0,1701045642,13078.16891457,77.47198257000127,53517.75958128001 2023-11-27,00:40:44.000,331,11063007,12805,0,1701045643,13078.22954136,77.48608082999999,53517.82945248001 2023-11-27,00:40:45.000,331,11063042,13365,0,1701045644,13078.22280504999,77.47903170000063,53517.808491120006 2023-11-27,00:40:46.000,331,11062994,13325,0,1701045645,13078.24301397999,77.48608082999999,53517.82945248001 2023-11-27,00:40:47.000,331,11062997,13565,0,1701045646,13078.283431839991,77.49312995999935,53517.81547824 2023-11-27,00:40:48.000,331,11062987,12965,0,1701045647,13078.236277669996,77.5142773500047,53517.8364396 2023-11-27,00:40:49.000,331,11062962,13325,0,1701045648,13078.29016815,77.52132648000406,53517.80150400001 2023-11-27,00:40:50.000,331,11062989,13205,0,1701045649,13078.364267559991,77.5142773500047,53517.85041384001 2023-11-27,00:40:51.000,331,11063029,12925,0,1701045650,13078.337322319996,77.47903170000063,53517.84342672 2023-11-27,00:40:52.000,331,11062960,13045,0,1701045651,13078.29016815,77.5495230000015,53517.78054264001 2023-11-27,00:40:53.000,331,11062993,13205,0,1701045652,13078.350794940001,77.5142773500047,53517.808491120006 2023-11-27,00:40:54.000,331,11062959,13045,0,1701045653,13078.451839590001,77.5142773500047,53517.82945248001 2023-11-27,00:40:55.000,331,11062928,12925,0,1701045654,13078.458575899997,77.5142773500047,53517.86438808 2023-11-27,00:40:56.000,331,11062962,13285,0,1701045655,13078.424894349992,77.53542474000278,53517.81547824 2023-11-27,00:40:57.000,331,11062992,13325,0,1701045656,13078.451839590001,77.53542474000278,53517.81547824 2023-11-27,00:40:58.000,331,11063003,13285,0,1701045657,13078.465312209992,77.50722821999807,53517.91329792 2023-11-27,00:40:59.000,331,11063030,13285,0,1701045658,13078.465312209992,77.54247387000214,53517.87836232001 2023-11-27,00:41:00.000,331,11062973,13285,0,1701045659,13078.478784829997,77.57771951999894,53517.87836232001 2023-11-27,00:41:01.000,331,11062949,13285,0,1701045660,13078.424894349992,77.5495230000015,53517.82945248001 2023-11-27,00:41:02.000,331,11062978,13245,0,1701045661,13078.465312209992,77.57067038999958,53517.82246536 2023-11-27,00:41:03.000,331,11063012,13285,0,1701045662,13078.472048520001,77.55657213000086,53517.84342672 2023-11-27,00:41:04.000,331,11062981,13285,0,1701045663,13078.485521139992,77.56362126000022,53517.92028504001 2023-11-27,00:41:05.000,331,11063004,13165,0,1701045664,13078.431630660001,77.56362126000022,53517.906310800005 2023-11-27,00:41:06.000,331,11062972,13205,0,1701045665,13078.512466380002,77.53542474000278,53517.9412464 2023-11-27,00:41:07.000,331,11062992,13565,0,1701045666,13078.411421730001,77.52132648000406,53517.88534944 2023-11-27,00:41:08.000,331,11063010,13205,0,1701045667,13078.485521139992,77.53542474000278,53517.87836232001 2023-11-27,00:41:09.000,331,11062934,13125,0,1701045668,13078.472048520001,77.56362126000022,53517.88534944 2023-11-27,00:41:10.000,331,11062979,13285,0,1701045669,13078.465312209992,77.5495230000015,53517.89233656 2023-11-27,00:41:11.000,331,11063011,13165,0,1701045670,13078.472048520001,77.57771951999894,53517.87836232001 2023-11-27,00:41:12.000,331,11063002,13125,0,1701045671,13078.458575899997,77.57771951999894,53517.84342672 2023-11-27,00:41:13.000,331,11063025,13125,0,1701045672,13078.525938999992,77.53542474000278,53517.955220640004 2023-11-27,00:41:14.000,331,11062982,13445,0,1701045673,13078.465312209992,77.52132648000406,53517.84342672 2023-11-27,00:41:15.000,331,11063033,13085,0,1701045674,13078.532675310002,77.5142773500047,53517.91329792 2023-11-27,00:41:16.000,331,11062960,13125,0,1701045675,13078.525938999992,77.57067038999958,53517.9412464 2023-11-27,00:41:17.000,331,11063054,13085,0,1701045676,13078.525938999992,77.56362126000022,53517.99015624 2023-11-27,00:41:18.000,331,11062941,13325,0,1701045677,13078.485521139992,77.56362126000022,53517.87836232001 2023-11-27,00:41:19.000,331,11062960,13165,0,1701045678,13078.498993759997,77.56362126000022,53517.88534944 2023-11-27,00:41:20.000,331,11063021,13085,0,1701045679,13078.552884240002,77.52837561000342,53518.00413048 2023-11-27,00:41:21.000,331,11062973,13045,0,1701045680,13078.519202689997,77.5495230000015,53517.976182000006 2023-11-27,00:41:22.000,331,11062954,12965,0,1701045681,13078.559620549997,77.5847686499983,53517.98316912 2023-11-27,00:41:23.000,331,11063019,13325,0,1701045682,13078.552884240002,77.56362126000022,53517.92727216001 2023-11-27,00:41:24.000,331,11062988,13285,0,1701045683,13078.505730069992,77.57067038999958,53517.92727216001 2023-11-27,00:41:25.000,331,11062964,13285,0,1701045684,13078.525938999992,77.63411256000109,53517.92727216001 2023-11-27,00:41:26.000,331,11062982,13525,0,1701045685,13078.525938999992,77.60591604000365,53518.03207896 2023-11-27,00:41:27.000,331,11062987,13405,0,1701045686,13078.532675310002,77.59181777999765,53518.01810472001 2023-11-27,00:41:28.000,331,11062961,13405,0,1701045687,13078.532675310002,77.63411256000109,53517.9412464 2023-11-27,00:41:29.000,331,11062965,13045,0,1701045688,13078.532675310002,77.61296517000301,53517.98316912 2023-11-27,00:41:30.000,331,11062964,13045,0,1701045689,13078.640456269997,77.57771951999894,53518.0809888 2023-11-27,00:41:31.000,331,11063022,13325,0,1701045690,13078.606774719992,77.57771951999894,53517.98316912 2023-11-27,00:41:32.000,331,11063004,13005,0,1701045691,13078.552884240002,77.59181777999765,53517.98316912 2023-11-27,00:41:33.000,331,11062989,13285,0,1701045692,13078.593302100002,77.5847686499983,53517.98316912 2023-11-27,00:41:34.000,331,11062954,13565,0,1701045693,13078.600038409997,77.61296517000301,53517.99714336001 2023-11-27,00:41:35.000,331,11063033,13445,0,1701045694,13078.546147929992,77.59886691000429,53517.94823352001 2023-11-27,00:41:36.000,331,11062921,13445,0,1701045695,13078.539411619997,77.62001430000237,53517.955220640004 2023-11-27,00:41:37.000,331,11062967,13405,0,1701045696,13078.579829479997,77.63411256000109,53518.11592440001 2023-11-27,00:41:38.000,331,11063011,12925,0,1701045697,13078.566356859992,77.62001430000237,53518.06701456001 2023-11-27,00:41:39.000,331,11063074,13365,0,1701045698,13078.418158039996,77.62706343000173,53517.955220640004 2023-11-27,00:41:40.000,331,11062982,13365,0,1701045699,13078.350794940001,77.66935820999788,53517.857400960005 2023-11-27,00:41:41.000,331,11062960,13325,0,1701045700,13078.505730069992,77.61296517000301,53518.04605320001 2023-11-27,00:41:42.000,331,11063019,13245,0,1701045701,13078.478784829997,77.62706343000173,53517.955220640004 2023-11-27,00:41:43.000,331,11062983,13165,0,1701045702,13078.424894349992,77.62706343000173,53518.03906608 2023-11-27,00:41:44.000,331,11063005,13325,0,1701045703,13078.431630660001,77.65525994999916,53518.03906608 2023-11-27,00:41:45.000,331,11062964,13605,0,1701045704,13078.498993759997,77.62706343000173,53518.06701456001 2023-11-27,00:41:46.000,331,11062980,13245,0,1701045705,13078.478784829997,77.60591604000365,53518.01810472001 2023-11-27,00:41:47.000,331,11062995,13285,0,1701045706,13078.451839590001,77.59886691000429,53518.025091840005 2023-11-27,00:41:48.000,331,11062976,13005,0,1701045707,13078.377740179996,77.5847686499983,53518.025091840005 2023-11-27,00:41:49.000,331,11062993,13245,0,1701045708,13078.317113389996,77.60591604000365,53517.99015624 2023-11-27,00:41:50.000,331,11063021,13205,0,1701045709,13078.391212800001,77.57771951999894,53518.05304032 2023-11-27,00:41:51.000,331,11062965,13125,0,1701045710,13078.397949109996,77.59886691000429,53517.976182000006 2023-11-27,00:41:52.000,331,11062957,12925,0,1701045711,13078.371003870001,77.55657213000086,53518.06002744 2023-11-27,00:41:53.000,331,11062944,13085,0,1701045712,13078.26995922,77.57067038999958,53517.96220776 2023-11-27,00:41:54.000,331,11062967,13165,0,1701045713,13078.364267559991,77.56362126000022,53518.06002744 2023-11-27,00:41:55.000,331,11062989,13245,0,1701045714,13078.344058629991,77.54247387000214,53518.08797592001 2023-11-27,00:41:56.000,331,11062991,13125,0,1701045715,13078.357531249996,77.5495230000015,53518.03207896 2023-11-27,00:41:57.000,331,11062987,13245,0,1701045716,13078.337322319996,77.55657213000086,53517.99714336001 2023-11-27,00:41:58.000,331,11063024,13805,0,1701045717,13078.33058601,77.57771951999894,53517.96220776 2023-11-27,00:41:59.000,331,11063028,13165,0,1701045718,13078.377740179996,77.54247387000214,53518.04605320001 2023-11-27,00:42:00.000,331,11062988,12845,0,1701045719,13078.411421730001,77.53542474000278,53518.05304032 2023-11-27,00:42:01.000,331,11062945,13245,0,1701045720,13078.377740179996,77.54247387000214,53518.0111176 2023-11-27,00:42:02.000,331,11062992,13285,0,1701045721,13078.397949109996,77.5495230000015,53518.03207896 2023-11-27,00:42:03.000,331,11062991,13325,0,1701045722,13078.404685419991,77.52132648000406,53518.04605320001 2023-11-27,00:42:04.000,331,11062987,13405,0,1701045723,13078.371003870001,77.52837561000342,53518.00413048 2023-11-27,00:42:05.000,331,11062970,12885,0,1701045724,13078.33058601,77.5495230000015,53517.96220776 2023-11-27,00:42:06.000,331,11062984,13285,0,1701045725,13078.377740179996,77.53542474000278,53517.99714336001 2023-11-27,00:42:07.000,331,11062975,13165,0,1701045726,13078.397949109996,77.50722821999807,53518.03207896 2023-11-27,00:42:08.000,331,11062997,13045,0,1701045727,13078.371003870001,77.52132648000406,53518.03906608 2023-11-27,00:42:09.000,331,11062977,13085,0,1701045728,13078.377740179996,77.50722821999807,53518.025091840005 2023-11-27,00:42:10.000,331,11062987,13445,0,1701045729,13078.424894349992,77.54247387000214,53518.122911520004 2023-11-27,00:42:11.000,331,11062991,13405,0,1701045730,13078.438366969996,77.49312995999935,53518.06701456001 2023-11-27,00:42:12.000,331,11062998,13405,0,1701045731,13078.371003870001,77.52837561000342,53518.03906608 2023-11-27,00:42:13.000,331,11062980,13125,0,1701045732,13078.371003870001,77.53542474000278,53518.00413048 2023-11-27,00:42:14.000,331,11062974,13125,0,1701045733,13078.384476489991,77.52132648000406,53518.06002744 2023-11-27,00:42:15.000,331,11062991,13085,0,1701045734,13078.364267559991,77.49312995999935,53518.074001680005 2023-11-27,00:42:16.000,331,11062969,13285,0,1701045735,13078.350794940001,77.54247387000214,53517.99714336001 2023-11-27,00:42:17.000,331,11062971,13325,0,1701045736,13078.377740179996,77.5142773500047,53517.99714336001 2023-11-27,00:42:18.000,331,11062983,13365,0,1701045737,13078.431630660001,77.52132648000406,53518.122911520004 2023-11-27,00:42:19.000,331,11063062,13325,0,1701045738,13078.418158039996,77.52132648000406,53518.10893728 2023-11-27,00:42:20.000,331,11062961,13205,0,1701045739,13078.404685419991,77.50017908999871,53518.03906608 2023-11-27,00:42:21.000,331,11063004,12965,0,1701045740,13078.344058629991,77.54247387000214,53517.976182000006 2023-11-27,00:42:22.000,331,11062943,13005,0,1701045741,13078.33058601,77.52837561000342,53517.955220640004 2023-11-27,00:42:23.000,331,11063000,13165,0,1701045742,13078.357531249996,77.50722821999807,53518.04605320001 2023-11-27,00:42:24.000,331,11063000,13325,0,1701045743,13078.364267559991,77.49312995999935,53518.06002744 2023-11-27,00:42:25.000,331,11063012,13405,0,1701045744,13078.357531249996,77.48608082999999,53518.025091840005 2023-11-27,00:42:26.000,331,11062941,13325,0,1701045745,13078.411421730001,77.53542474000278,53518.05304032 2023-11-27,00:42:27.000,331,11063026,13085,0,1701045746,13078.404685419991,77.47903170000063,53518.074001680005 2023-11-27,00:42:28.000,331,11062954,13445,0,1701045747,13078.384476489991,77.47903170000063,53518.05304032 2023-11-27,00:42:29.000,331,11062967,13085,0,1701045748,13078.323849699991,77.52132648000406,53518.05304032 2023-11-27,00:42:30.000,331,11062912,13365,0,1701045749,13078.397949109996,77.52837561000342,53518.10893728 2023-11-27,00:42:31.000,331,11062994,13445,0,1701045750,13078.350794940001,77.52132648000406,53518.03207896 2023-11-27,00:42:32.000,331,11062973,13125,0,1701045751,13078.397949109996,77.50017908999871,53518.09496304001 2023-11-27,00:42:33.000,331,11063001,13445,0,1701045752,13078.431630660001,77.52132648000406,53518.15784712 2023-11-27,00:42:34.000,331,11063040,13205,0,1701045753,13078.445103279992,77.5495230000015,53518.143872880006 2023-11-27,00:42:35.000,331,11062978,13365,0,1701045754,13078.397949109996,77.5142773500047,53518.11592440001 2023-11-27,00:42:36.000,331,11062975,13125,0,1701045755,13078.364267559991,77.53542474000278,53518.00413048 2023-11-27,00:42:37.000,331,11062992,13085,0,1701045756,13078.350794940001,77.49312995999935,53518.06701456001 2023-11-27,00:42:38.000,331,11062948,13245,0,1701045757,13078.404685419991,77.53542474000278,53518.10195016 2023-11-27,00:42:39.000,331,11062979,13085,0,1701045758,13078.391212800001,77.54247387000214,53518.09496304001 2023-11-27,00:42:40.000,331,11062977,13565,0,1701045759,13078.445103279992,77.52837561000342,53518.09496304001 2023-11-27,00:42:41.000,331,11062977,13365,0,1701045760,13078.438366969996,77.53542474000278,53518.074001680005 2023-11-27,00:42:42.000,331,11063025,13405,0,1701045761,13078.445103279992,77.53542474000278,53518.122911520004 2023-11-27,00:42:43.000,331,11063016,13365,0,1701045762,13078.458575899997,77.55657213000086,53518.08797592001 2023-11-27,00:42:44.000,331,11063011,13125,0,1701045763,13078.418158039996,77.52837561000342,53518.10195016 2023-11-27,00:42:45.000,331,11063038,13125,0,1701045764,13078.364267559991,77.5495230000015,53518.03906608 2023-11-27,00:42:46.000,331,11062981,13405,0,1701045765,13078.411421730001,77.54247387000214,53518.03207896 2023-11-27,00:42:47.000,331,11062983,13605,0,1701045766,13078.418158039996,77.56362126000022,53518.11592440001 2023-11-27,00:42:48.000,331,11062977,13165,0,1701045767,13078.377740179996,77.53542474000278,53518.05304032 2023-11-27,00:42:49.000,331,11062991,13205,0,1701045768,13078.397949109996,77.57771951999894,53517.99015624 2023-11-27,00:42:50.000,331,11062980,13045,0,1701045769,13078.465312209992,77.59886691000429,53518.0809888 2023-11-27,00:42:51.000,331,11062989,12925,0,1701045770,13078.350794940001,77.5847686499983,53517.99015624 2023-11-27,00:42:52.000,331,11063005,13085,0,1701045771,13078.438366969996,77.62706343000173,53518.03906608 2023-11-27,00:42:53.000,331,11063023,13085,0,1701045772,13078.384476489991,77.61296517000301,53518.04605320001 2023-11-27,00:42:54.000,331,11063040,13125,0,1701045773,13078.411421730001,77.59886691000429,53518.06701456001 2023-11-27,00:42:55.000,331,11062985,13245,0,1701045774,13078.424894349992,77.62001430000237,53518.03906608 2023-11-27,00:42:56.000,331,11062992,13285,0,1701045775,13078.384476489991,77.64116169000044,53517.96919488001 2023-11-27,00:42:57.000,331,11062942,13645,0,1701045776,13078.371003870001,77.60591604000365,53518.04605320001 2023-11-27,00:42:58.000,331,11063011,12965,0,1701045777,13078.424894349992,77.61296517000301,53518.06701456001 2023-11-27,00:42:59.000,331,11063011,13285,0,1701045778,13078.350794940001,77.60591604000365,53518.01810472001 2023-11-27,00:43:00.000,331,11062989,13405,0,1701045779,13078.391212800001,77.57067038999958,53518.0809888 2023-11-27,00:43:01.000,331,11062939,13325,0,1701045780,13078.33058601,77.57067038999958,53518.0111176 2023-11-27,00:43:02.000,331,11062978,13245,0,1701045781,13078.303640769991,77.57067038999958,53518.00413048 2023-11-27,00:43:03.000,331,11062961,13125,0,1701045782,13078.364267559991,77.60591604000365,53518.05304032 2023-11-27,00:43:04.000,331,11062977,12925,0,1701045783,13078.350794940001,77.57067038999958,53518.03906608 2023-11-27,00:43:05.000,331,11062957,13205,0,1701045784,13078.317113389996,77.5847686499983,53517.99015624 2023-11-27,00:43:06.000,331,11063021,13205,0,1701045785,13078.424894349992,77.54247387000214,53518.09496304001 2023-11-27,00:43:07.000,331,11062955,13365,0,1701045786,13078.364267559991,77.54247387000214,53518.08797592001 2023-11-27,00:43:08.000,331,11063008,12925,0,1701045787,13078.364267559991,77.57067038999958,53518.04605320001 2023-11-27,00:43:09.000,331,11062999,12765,0,1701045788,13078.303640769991,77.5847686499983,53517.976182000006 2023-11-27,00:43:10.000,331,11062980,13125,0,1701045789,13078.344058629991,77.54247387000214,53518.09496304001 2023-11-27,00:43:11.000,331,11062987,13125,0,1701045790,13078.303640769991,77.57067038999958,53517.99714336001 2023-11-27,00:43:12.000,331,11062979,13365,0,1701045791,13078.33058601,77.52837561000342,53518.0809888 2023-11-27,00:43:13.000,331,11063026,13205,0,1701045792,13078.303640769991,77.57771951999894,53518.12989864 2023-11-27,00:43:14.000,331,11063027,13125,0,1701045793,13078.33058601,77.5495230000015,53518.122911520004 2023-11-27,00:43:15.000,331,11062955,13445,0,1701045794,13078.22280504999,77.56362126000022,53517.99714336001 2023-11-27,00:43:16.000,331,11063019,13125,0,1701045795,13078.317113389996,77.47198257000127,53518.06002744 2023-11-27,00:43:17.000,331,11062978,13165,0,1701045796,13078.256486599996,77.5495230000015,53518.01810472001 2023-11-27,00:43:18.000,331,11062978,13205,0,1701045797,13078.31037708,77.50722821999807,53518.10195016 2023-11-27,00:43:19.000,331,11063026,13325,0,1701045798,13078.303640769991,77.49312995999935,53518.06701456001 2023-11-27,00:43:20.000,331,11062968,13285,0,1701045799,13078.344058629991,77.50017908999871,53518.15086 2023-11-27,00:43:21.000,331,11063019,13045,0,1701045800,13078.33058601,77.5142773500047,53518.08797592001 2023-11-27,00:43:22.000,331,11062977,13165,0,1701045801,13078.26995922,77.49312995999935,53518.074001680005 2023-11-27,00:43:23.000,331,11062968,13285,0,1701045802,13078.323849699991,77.50017908999871,53518.06002744 2023-11-27,00:43:24.000,331,11062944,13125,0,1701045803,13078.296904459996,77.45788431000256,53518.05304032 2023-11-27,00:43:25.000,331,11062968,13445,0,1701045804,13078.31037708,77.47198257000127,53518.0809888 2023-11-27,00:43:26.000,331,11063010,13325,0,1701045805,13078.33058601,77.4508351800032,53518.09496304001 2023-11-27,00:43:27.000,331,11063001,13325,0,1701045806,13078.296904459996,77.44378605000384,53517.99015624 2023-11-27,00:43:28.000,331,11062949,13405,0,1701045807,13078.33058601,77.44378605000384,53518.01810472001 2023-11-27,00:43:29.000,331,11063000,13285,0,1701045808,13078.391212800001,77.42968778999784,53518.15784712 2023-11-27,00:43:30.000,331,11063002,13245,0,1701045809,13078.397949109996,77.40854039999977,53518.12989864 2023-11-27,00:43:31.000,331,11063002,13205,0,1701045810,13078.397949109996,77.47198257000127,53518.10195016 2023-11-27,00:43:32.000,331,11063013,12885,0,1701045811,13078.337322319996,77.44378605000384,53517.96919488001 2023-11-27,00:43:33.000,331,11063011,13365,0,1701045812,13078.371003870001,77.4508351800032,53518.03207896 2023-11-27,00:43:34.000,331,11063001,13325,0,1701045813,13078.418158039996,77.39444214000105,53518.074001680005 2023-11-27,00:43:35.000,331,11063016,13005,0,1701045814,13078.357531249996,77.40854039999977,53518.04605320001 2023-11-27,00:43:36.000,331,11063001,13365,0,1701045815,13078.438366969996,77.40854039999977,53518.074001680005 2023-11-27,00:43:37.000,331,11062973,13125,0,1701045816,13078.411421730001,77.4014912700004,53518.06002744 2023-11-27,00:43:38.000,331,11062976,13125,0,1701045817,13078.472048520001,77.39444214000105,53518.15784712 2023-11-27,00:43:39.000,331,11063031,13325,0,1701045818,13078.451839590001,77.4014912700004,53518.143872880006 2023-11-27,00:43:40.000,331,11062998,12925,0,1701045819,13078.472048520001,77.39444214000105,53518.06002744 2023-11-27,00:43:41.000,331,11063009,13285,0,1701045820,13078.445103279992,77.40854039999977,53518.06701456001 2023-11-27,00:43:42.000,331,11062994,13485,0,1701045821,13078.424894349992,77.38739301000169,53518.0111176 2023-11-27,00:43:43.000,331,11062940,12925,0,1701045822,13078.478784829997,77.40854039999977,53518.09496304001 2023-11-27,00:43:44.000,331,11063015,13245,0,1701045823,13078.559620549997,77.4014912700004,53518.13688576001 2023-11-27,00:43:45.000,331,11062966,13445,0,1701045824,13078.478784829997,77.39444214000105,53518.06701456001 2023-11-27,00:43:46.000,331,11062973,13205,0,1701045825,13078.525938999992,77.39444214000105,53518.09496304001 2023-11-27,00:43:47.000,331,11063002,13085,0,1701045826,13078.573093170002,77.40854039999977,53518.15086 2023-11-27,00:43:48.000,331,11062979,13205,0,1701045827,13078.600038409997,77.38739301000169,53518.15086 2023-11-27,00:43:49.000,331,11062990,13165,0,1701045828,13078.579829479997,77.43673692000448,53518.10195016 2023-11-27,00:43:50.000,331,11062957,13365,0,1701045829,13078.633719960002,77.40854039999977,53518.16483424001 2023-11-27,00:43:51.000,331,11062976,13005,0,1701045830,13078.613511030002,77.4508351800032,53518.143872880006 2023-11-27,00:43:52.000,331,11062985,13085,0,1701045831,13078.647192579992,77.40854039999977,53518.17880848 2023-11-27,00:43:53.000,331,11062970,13205,0,1701045832,13078.640456269997,77.41558952999912,53518.15086 2023-11-27,00:43:54.000,331,11062992,13205,0,1701045833,13078.775182470003,77.46493344000191,53518.23470544001 2023-11-27,00:43:55.000,331,11063006,13245,0,1701045834,13078.707819369993,77.45788431000256,53518.19976984 2023-11-27,00:43:56.000,331,11062979,13285,0,1701045835,13078.714555680002,77.42263865999848,53518.192782720005 2023-11-27,00:43:57.000,331,11063031,13765,0,1701045836,13078.707819369993,77.46493344000191,53518.11592440001 2023-11-27,00:43:58.000,331,11062972,13085,0,1701045837,13078.768446159993,77.44378605000384,53518.17880848 2023-11-27,00:43:59.000,331,11062987,13205,0,1701045838,13078.768446159993,77.47198257000127,53518.18579560001 2023-11-27,00:44:00.000,331,11062998,13485,0,1701045839,13078.815600329988,77.4508351800032,53518.21374408001 2023-11-27,00:44:01.000,331,11063009,13445,0,1701045840,13078.781918779998,77.45788431000256,53518.20675696 2023-11-27,00:44:02.000,331,11062996,13245,0,1701045841,13078.802127709998,77.40854039999977,53518.143872880006 2023-11-27,00:44:03.000,331,11062999,13005,0,1701045842,13078.808864019993,77.4014912700004,53518.20675696 2023-11-27,00:44:04.000,331,11062982,13325,0,1701045843,13078.802127709998,77.4014912700004,53518.18579560001 2023-11-27,00:44:05.000,331,11062970,13045,0,1701045844,13078.775182470003,77.43673692000448,53518.17182136 2023-11-27,00:44:06.000,331,11062989,13285,0,1701045845,13078.802127709998,77.43673692000448,53518.17880848 2023-11-27,00:44:07.000,331,11062950,13605,0,1701045846,13078.862754499998,77.42263865999848,53518.2207312 2023-11-27,00:44:08.000,331,11062995,13405,0,1701045847,13078.896436049989,77.40854039999977,53518.27662816 2023-11-27,00:44:09.000,331,11062960,12925,0,1701045848,13078.869490809993,77.43673692000448,53518.15086 2023-11-27,00:44:10.000,331,11063057,13565,0,1701045849,13078.970535459994,77.4014912700004,53518.23470544001 2023-11-27,00:44:11.000,331,11063030,13405,0,1701045850,13078.876227119988,77.42263865999848,53518.23470544001 2023-11-27,00:44:12.000,331,11062960,13365,0,1701045851,13078.869490809993,77.42968778999784,53518.10893728 2023-11-27,00:44:13.000,331,11062990,13125,0,1701045852,13078.889699739993,77.45788431000256,53518.192782720005 2023-11-27,00:44:14.000,331,11062985,13325,0,1701045853,13078.923381289998,77.47903170000063,53518.241692560005 2023-11-27,00:44:15.000,331,11063001,13325,0,1701045854,13078.896436049989,77.45788431000256,53518.122911520004 2023-11-27,00:44:16.000,331,11062972,13285,0,1701045855,13078.970535459994,77.44378605000384,53518.20675696 2023-11-27,00:44:17.000,331,11062980,12885,0,1701045856,13078.950326529994,77.41558952999912,53518.241692560005 2023-11-27,00:44:18.000,331,11062986,13205,0,1701045857,13078.997480699989,77.4508351800032,53518.19976984 2023-11-27,00:44:19.000,331,11062982,13365,0,1701045858,13078.930117599994,77.43673692000448,53518.18579560001 2023-11-27,00:44:20.000,331,11062977,13045,0,1701045859,13078.930117599994,77.40854039999977,53518.143872880006 2023-11-27,00:44:21.000,331,11062980,13525,0,1701045860,13078.930117599994,77.47198257000127,53518.17880848 2023-11-27,00:44:22.000,331,11062952,13285,0,1701045861,13078.970535459994,77.45788431000256,53518.25566680001 2023-11-27,00:44:23.000,331,11062980,13045,0,1701045862,13078.997480699989,77.48608082999999,53518.26265392001 2023-11-27,00:44:24.000,331,11062978,13405,0,1701045863,13078.957062839989,77.47198257000127,53518.143872880006 2023-11-27,00:44:25.000,331,11063020,13205,0,1701045864,13078.963799149999,77.47903170000063,53518.290602400004 2023-11-27,00:44:26.000,331,11063007,13445,0,1701045865,13079.051371179994,77.4508351800032,53518.34649936 2023-11-27,00:44:27.000,331,11062963,13085,0,1701045866,13079.051371179994,77.4508351800032,53518.27662816 2023-11-27,00:44:28.000,331,11062974,13325,0,1701045867,13079.051371179994,77.49312995999935,53518.26964104 2023-11-27,00:44:29.000,331,11062969,13645,0,1701045868,13078.997480699989,77.48608082999999,53518.241692560005 2023-11-27,00:44:30.000,331,11062973,13325,0,1701045869,13079.07831641999,77.47198257000127,53518.30457664001 2023-11-27,00:44:31.000,331,11063007,13285,0,1701045870,13079.05810748999,77.49312995999935,53518.27662816 2023-11-27,00:44:32.000,331,11062996,13245,0,1701045871,13079.031162249994,77.52837561000342,53518.290602400004 2023-11-27,00:44:33.000,331,11063002,13245,0,1701045872,13079.14567952,77.49312995999935,53518.34649936 2023-11-27,00:44:34.000,331,11063015,13165,0,1701045873,13079.13894320999,77.47903170000063,53518.33951224 2023-11-27,00:44:35.000,331,11063023,13125,0,1701045874,13079.132206899994,77.46493344000191,53518.34649936 2023-11-27,00:44:36.000,331,11063003,13245,0,1701045875,13079.091789039994,77.5142773500047,53518.22771832 2023-11-27,00:44:37.000,331,11062977,13045,0,1701045876,13079.15915213999,77.47903170000063,53518.31855088 2023-11-27,00:44:38.000,331,11062973,13165,0,1701045877,13079.16588845,77.47903170000063,53518.325538 2023-11-27,00:44:39.000,331,11062980,13405,0,1701045878,13079.18609738,77.49312995999935,53518.30457664001 2023-11-27,00:44:40.000,331,11062990,13605,0,1701045879,13079.233251549995,77.52132648000406,53518.311563760006 2023-11-27,00:44:41.000,331,11063032,13285,0,1701045880,13079.213042619995,77.49312995999935,53518.290602400004 2023-11-27,00:44:42.000,331,11062977,13685,0,1701045881,13079.22651524,77.5142773500047,53518.33252512001 2023-11-27,00:44:43.000,331,11063003,13165,0,1701045882,13079.253460479995,77.50722821999807,53518.36746072 2023-11-27,00:44:44.000,331,11063006,13285,0,1701045883,13079.26019678999,77.5142773500047,53518.33252512001 2023-11-27,00:44:45.000,331,11063003,13325,0,1701045884,13079.293878339995,77.47903170000063,53518.31855088 2023-11-27,00:44:46.000,331,11062953,13245,0,1701045885,13079.23998785999,77.49312995999935,53518.290602400004 2023-11-27,00:44:47.000,331,11063007,13325,0,1701045886,13079.28714203,77.5142773500047,53518.33951224 2023-11-27,00:44:48.000,331,11062991,13485,0,1701045887,13079.32755989,77.45788431000256,53518.409383440005 2023-11-27,00:44:49.000,331,11063031,13045,0,1701045888,13079.34103250999,77.5142773500047,53518.37444784 2023-11-27,00:44:50.000,331,11062987,13205,0,1701045889,13079.36124143999,77.50017908999871,53518.43034480001 2023-11-27,00:44:51.000,331,11062965,13125,0,1701045890,13079.28714203,77.5142773500047,53518.36746072 2023-11-27,00:44:52.000,331,11063031,13125,0,1701045891,13079.28040571999,77.56362126000022,53518.325538 2023-11-27,00:44:53.000,331,11063005,13205,0,1701045892,13079.2669331,77.54247387000214,53518.325538 2023-11-27,00:44:54.000,331,11063014,13005,0,1701045893,13079.314087269995,77.5495230000015,53518.36746072 2023-11-27,00:44:55.000,331,11063021,13245,0,1701045894,13079.334296199995,77.5495230000015,53518.42335768001 2023-11-27,00:44:56.000,331,11062980,13285,0,1701045895,13079.30061464999,77.5495230000015,53518.36746072 2023-11-27,00:44:57.000,331,11063018,13325,0,1701045896,13079.32755989,77.56362126000022,53518.35348648001 2023-11-27,00:44:58.000,331,11063026,13365,0,1701045897,13079.40839561,77.5847686499983,53518.458293280004 2023-11-27,00:44:59.000,331,11063015,13005,0,1701045898,13079.40839561,77.56362126000022,53518.43034480001 2023-11-27,00:45:00.000,331,11062986,13525,0,1701045899,13079.42186822999,77.5847686499983,53518.40239632001 2023-11-27,00:45:01.000,331,11062993,13485,0,1701045900,13079.354505129995,77.55657213000086,53518.409383440005 2023-11-27,00:45:02.000,331,11062979,13245,0,1701045901,13079.38145036999,77.59181777999765,53518.360473600005 2023-11-27,00:45:03.000,331,11063010,13205,0,1701045902,13079.44207715999,77.5847686499983,53518.42335768001 2023-11-27,00:45:04.000,331,11062976,13165,0,1701045903,13079.44207715999,77.59181777999765,53518.47226752001 2023-11-27,00:45:05.000,331,11062960,13245,0,1701045904,13079.4690224,77.57771951999894,53518.48624176 2023-11-27,00:45:06.000,331,11062991,13445,0,1701045905,13079.455549779996,77.63411256000109,53518.40239632001 2023-11-27,00:45:07.000,331,11063028,13565,0,1701045906,13079.475758709996,77.57771951999894,53518.43034480001 2023-11-27,00:45:08.000,331,11062998,13205,0,1701045907,13079.48249501999,77.64116169000044,53518.38143496001 2023-11-27,00:45:09.000,331,11062944,13245,0,1701045908,13079.48249501999,77.62706343000173,53518.458293280004 2023-11-27,00:45:10.000,331,11063035,13045,0,1701045909,13079.495967639996,77.63411256000109,53518.44431904 2023-11-27,00:45:11.000,331,11062989,13325,0,1701045910,13079.44207715999,77.63411256000109,53518.40239632001 2023-11-27,00:45:12.000,331,11062972,13445,0,1701045911,13079.516176569996,77.60591604000365,53518.42335768001 2023-11-27,00:45:13.000,331,11063038,13645,0,1701045912,13079.597012289996,77.64116169000044,53518.50021600001 2023-11-27,00:45:14.000,331,11062985,13285,0,1701045913,13079.590275980001,77.62001430000237,53518.45130616001 2023-11-27,00:45:15.000,331,11063025,13445,0,1701045914,13079.570067050001,77.60591604000365,53518.50021600001 2023-11-27,00:45:16.000,331,11063020,13325,0,1701045915,13079.536385499996,77.6482108199998,53518.47226752001 2023-11-27,00:45:17.000,331,11063004,13085,0,1701045916,13079.590275980001,77.64116169000044,53518.50021600001 2023-11-27,00:45:18.000,331,11062999,13285,0,1701045917,13079.563330739991,77.67640734000452,53518.51419024 2023-11-27,00:45:19.000,331,11062988,13205,0,1701045918,13079.543121809991,77.63411256000109,53518.458293280004 2023-11-27,00:45:20.000,331,11062993,13445,0,1701045919,13079.597012289996,77.62706343000173,53518.528164480005 2023-11-27,00:45:21.000,331,11063012,13285,0,1701045920,13079.583539669991,77.64116169000044,53518.49322888 2023-11-27,00:45:22.000,331,11062986,13405,0,1701045921,13079.556594429996,77.66230907999852,53518.458293280004 2023-11-27,00:45:23.000,331,11063034,13405,0,1701045922,13079.563330739991,77.62001430000237,53518.50021600001 2023-11-27,00:45:24.000,331,11063032,13005,0,1701045923,13079.54985812,77.65525994999916,53518.58406144 2023-11-27,00:45:25.000,331,11063020,13085,0,1701045924,13079.54985812,77.6482108199998,53518.5351516 2023-11-27,00:45:26.000,331,11062989,13405,0,1701045925,13079.48923133,77.63411256000109,53518.45130616001 2023-11-27,00:45:27.000,331,11062979,13205,0,1701045926,13079.4690224,77.62706343000173,53518.43733192 2023-11-27,00:45:28.000,331,11063009,13085,0,1701045927,13079.556594429996,77.65525994999916,53518.58406144 2023-11-27,00:45:29.000,331,11062991,12885,0,1701045928,13079.576803359996,77.66230907999852,53518.54912584001 2023-11-27,00:45:30.000,331,11062988,13565,0,1701045929,13079.583539669991,77.63411256000109,53518.52117736001 2023-11-27,00:45:31.000,331,11062989,13205,0,1701045930,13079.556594429996,77.61296517000301,53518.47226752001 2023-11-27,00:45:32.000,331,11063023,13285,0,1701045931,13079.50944026,77.67640734000452,53518.45130616001 2023-11-27,00:45:33.000,331,11063013,13125,0,1701045932,13079.495967639996,77.64116169000044,53518.4652804 2023-11-27,00:45:34.000,331,11062976,13605,0,1701045933,13079.556594429996,77.64116169000044,53518.48624176 2023-11-27,00:45:35.000,331,11062961,13245,0,1701045934,13079.583539669991,77.66230907999852,53518.5351516 2023-11-27,00:45:36.000,331,11063017,13165,0,1701045935,13079.54985812,77.6482108199998,53518.44431904 2023-11-27,00:45:37.000,331,11062992,13245,0,1701045936,13079.617221219996,77.63411256000109,53518.6050228 2023-11-27,00:45:38.000,331,11062977,13405,0,1701045937,13079.556594429996,77.66230907999852,53518.48624176 2023-11-27,00:45:39.000,331,11062966,13365,0,1701045938,13079.583539669991,77.67640734000452,53518.54213872 2023-11-27,00:45:40.000,331,11062980,13045,0,1701045939,13079.570067050001,77.69050560000323,53518.47226752001 2023-11-27,00:45:41.000,331,11062999,13285,0,1701045940,13079.522912879991,77.66935820999788,53518.41637056 2023-11-27,00:45:42.000,331,11063021,13045,0,1701045941,13079.516176569996,77.66935820999788,53518.4652804 2023-11-27,00:45:43.000,331,11062997,13125,0,1701045942,13079.556594429996,77.67640734000452,53518.55611296 2023-11-27,00:45:44.000,331,11062977,13565,0,1701045943,13079.570067050001,77.66230907999852,53518.50021600001 2023-11-27,00:45:45.000,331,11063033,13325,0,1701045944,13079.597012289996,77.67640734000452,53518.55611296 2023-11-27,00:45:46.000,331,11063004,13205,0,1701045945,13079.617221219996,77.69050560000323,53518.59803568001 2023-11-27,00:45:47.000,331,11062985,13165,0,1701045946,13079.610484910001,77.66935820999788,53518.50720312 2023-11-27,00:45:48.000,331,11062990,13285,0,1701045947,13079.623957529991,77.69050560000323,53518.50021600001 2023-11-27,00:45:49.000,331,11062980,13325,0,1701045948,13079.556594429996,77.70460386000195,53518.43733192 2023-11-27,00:45:50.000,331,11063043,13165,0,1701045949,13079.623957529991,77.67640734000452,53518.48624176 2023-11-27,00:45:51.000,331,11062960,13245,0,1701045950,13079.536385499996,77.70460386000195,53518.44431904 2023-11-27,00:45:52.000,331,11062990,13045,0,1701045951,13079.590275980001,77.72575125000003,53518.49322888 2023-11-27,00:45:53.000,331,11063019,13285,0,1701045952,13079.650902770001,77.67640734000452,53518.54213872 2023-11-27,00:45:54.000,331,11063008,13445,0,1701045953,13079.650902770001,77.69050560000323,53518.528164480005 2023-11-27,00:45:55.000,331,11062969,13205,0,1701045954,13079.657639079996,77.70460386000195,53518.51419024 2023-11-27,00:45:56.000,331,11063003,13365,0,1701045955,13079.590275980001,77.71165299000131,53518.48624176 2023-11-27,00:45:57.000,331,11063012,13245,0,1701045956,13079.657639079996,77.69050560000323,53518.48624176 2023-11-27,00:45:58.000,331,11063014,13045,0,1701045957,13079.677848009997,77.73280037999939,53518.51419024 2023-11-27,00:45:59.000,331,11062991,13165,0,1701045958,13079.691320630001,77.69050560000323,53518.50021600001 2023-11-27,00:46:00.000,331,11062985,13405,0,1701045959,13079.711529560002,77.70460386000195,53518.61899704001 2023-11-27,00:46:01.000,331,11062990,13525,0,1701045960,13079.671111700001,77.73280037999939,53518.528164480005 2023-11-27,00:46:02.000,331,11063042,13405,0,1701045961,13079.677848009997,77.74689863999811,53518.51419024 2023-11-27,00:46:03.000,331,11062984,13245,0,1701045962,13079.718265869997,77.71870212000067,53518.577074320005 2023-11-27,00:46:04.000,331,11062995,13085,0,1701045963,13079.738474799997,77.66935820999788,53518.50720312 2023-11-27,00:46:05.000,331,11063000,13405,0,1701045964,13079.731738490002,77.73280037999939,53518.50021600001 2023-11-27,00:46:06.000,331,11062990,13205,0,1701045965,13079.684584319992,77.71165299000131,53518.45130616001 2023-11-27,00:46:07.000,331,11062992,13365,0,1701045966,13079.650902770001,77.74689863999811,53518.43034480001 2023-11-27,00:46:08.000,331,11062993,13405,0,1701045967,13079.745211109992,77.7609969000041,53518.55611296 2023-11-27,00:46:09.000,331,11063023,13325,0,1701045968,13079.751947420002,77.73984950999875,53518.577074320005 2023-11-27,00:46:10.000,331,11062963,13205,0,1701045969,13079.751947420002,77.74689863999811,53518.528164480005 2023-11-27,00:46:11.000,331,11062987,13245,0,1701045970,13079.684584319992,77.75394777000474,53518.409383440005 2023-11-27,00:46:12.000,331,11062982,13085,0,1701045971,13079.745211109992,77.75394777000474,53518.4652804 2023-11-27,00:46:13.000,331,11063011,13045,0,1701045972,13079.738474799997,77.7609969000041,53518.52117736001 2023-11-27,00:46:14.000,331,11063042,13405,0,1701045973,13079.758683729997,77.74689863999811,53518.44431904 2023-11-27,00:46:15.000,331,11063003,13085,0,1701045974,13079.725002179992,77.77509516000282,53518.44431904 2023-11-27,00:46:16.000,331,11062999,13325,0,1701045975,13079.799101589997,77.78214429000218,53518.54213872 2023-11-27,00:46:17.000,331,11062965,13285,0,1701045976,13079.799101589997,77.78919342000154,53518.51419024 2023-11-27,00:46:18.000,331,11063007,13245,0,1701045977,13079.758683729997,77.78919342000154,53518.4652804 2023-11-27,00:46:19.000,331,11062981,13365,0,1701045978,13079.778892659997,77.78919342000154,53518.54213872 2023-11-27,00:46:20.000,331,11062976,13085,0,1701045979,13079.751947420002,77.7962425500009,53518.49322888 2023-11-27,00:46:21.000,331,11063029,12765,0,1701045980,13079.731738490002,77.81738993999898,53518.47226752001 2023-11-27,00:46:22.000,331,11062997,13125,0,1701045981,13079.731738490002,77.82443906999833,53518.479254640006 2023-11-27,00:46:23.000,331,11062978,13165,0,1701045982,13079.772156350002,77.81738993999898,53518.50021600001 2023-11-27,00:46:24.000,331,11063014,13445,0,1701045983,13079.805837899992,77.8596847200024,53518.56310008 2023-11-27,00:46:25.000,331,11062958,13405,0,1701045984,13079.758683729997,77.83853733000433,53518.54912584001 2023-11-27,00:46:26.000,331,11062970,12965,0,1701045985,13079.725002179992,77.84558646000369,53518.50720312 2023-11-27,00:46:27.000,331,11062992,13205,0,1701045986,13079.758683729997,77.8314881999977,53518.528164480005 2023-11-27,00:46:28.000,331,11063027,13125,0,1701045987,13079.799101589997,77.83853733000433,53518.54912584001 2023-11-27,00:46:29.000,331,11063001,13405,0,1701045988,13079.772156350002,77.8314881999977,53518.50720312 2023-11-27,00:46:30.000,331,11062963,13165,0,1701045989,13079.785628969992,77.8596847200024,53518.50720312 2023-11-27,00:46:31.000,331,11062993,13045,0,1701045990,13079.745211109992,77.86673385000176,53518.44431904 2023-11-27,00:46:32.000,331,11062967,13245,0,1701045991,13079.751947420002,77.85263559000305,53518.479254640006 2023-11-27,00:46:33.000,331,11063007,13325,0,1701045992,13079.785628969992,77.85263559000305,53518.528164480005 2023-11-27,00:46:34.000,331,11062974,13085,0,1701045993,13079.792365280002,77.8596847200024,53518.54213872 2023-11-27,00:46:35.000,331,11063006,13245,0,1701045994,13079.832783140002,77.88788123999984,53518.52117736001 2023-11-27,00:46:36.000,331,11062971,13365,0,1701045995,13079.745211109992,77.88788123999984,53518.43733192 2023-11-27,00:46:37.000,331,11063021,13525,0,1701045996,13079.738474799997,77.88788123999984,53518.44431904 2023-11-27,00:46:38.000,331,11062982,13245,0,1701045997,13079.785628969992,77.88083211000048,53518.52117736001 2023-11-27,00:46:39.000,331,11063015,13285,0,1701045998,13079.778892659997,77.83853733000433,53518.49322888 2023-11-27,00:46:40.000,331,11062998,13205,0,1701045999,13079.765420039992,77.83853733000433,53518.47226752001 2023-11-27,00:46:41.000,331,11062980,13605,0,1701046000,13079.792365280002,77.88083211000048,53518.479254640006 2023-11-27,00:46:42.000,331,11062958,13285,0,1701046001,13079.725002179992,77.8949303699992,53518.42335768001 2023-11-27,00:46:43.000,331,11063004,13045,0,1701046002,13079.778892659997,77.8949303699992,53518.50021600001 2023-11-27,00:46:44.000,331,11062978,13165,0,1701046003,13079.751947420002,77.90197949999856,53518.47226752001 2023-11-27,00:46:45.000,331,11062963,13285,0,1701046004,13079.731738490002,77.86673385000176,53518.479254640006 2023-11-27,00:46:46.000,331,11062964,13205,0,1701046005,13079.650902770001,77.90197949999856,53518.43733192 2023-11-27,00:46:47.000,331,11062995,13085,0,1701046006,13079.684584319992,77.87378298000112,53518.49322888 2023-11-27,00:46:48.000,331,11062990,13125,0,1701046007,13079.765420039992,77.88083211000048,53518.54912584001 2023-11-27,00:46:49.000,331,11062975,13245,0,1701046008,13079.765420039992,77.83853733000433,53518.52117736001 2023-11-27,00:46:50.000,331,11062989,13125,0,1701046009,13079.751947420002,77.8596847200024,53518.49322888 2023-11-27,00:46:51.000,331,11062973,13165,0,1701046010,13079.765420039992,77.82443906999833,53518.479254640006 2023-11-27,00:46:52.000,331,11062985,13365,0,1701046011,13079.671111700001,77.84558646000369,53518.38143496001 2023-11-27,00:46:53.000,331,11063042,13285,0,1701046012,13079.725002179992,77.83853733000433,53518.43733192 2023-11-27,00:46:54.000,331,11062969,13205,0,1701046013,13079.725002179992,77.86673385000176,53518.50720312 2023-11-27,00:46:55.000,331,11062997,13045,0,1701046014,13079.711529560002,77.83853733000433,53518.45130616001 2023-11-27,00:46:56.000,331,11062989,13165,0,1701046015,13079.704793249992,77.82443906999833,53518.3954092 2023-11-27,00:46:57.000,331,11063008,13325,0,1701046016,13079.718265869997,77.8314881999977,53518.45130616001 2023-11-27,00:46:58.000,331,11063013,13165,0,1701046017,13079.731738490002,77.8596847200024,53518.49322888 2023-11-27,00:46:59.000,331,11063016,12885,0,1701046018,13079.725002179992,77.81738993999898,53518.47226752001 2023-11-27,00:47:00.000,331,11063004,13125,0,1701046019,13079.691320630001,77.83853733000433,53518.479254640006 2023-11-27,00:47:01.000,331,11062993,13565,0,1701046020,13079.623957529991,77.80329168000026,53518.38143496001 2023-11-27,00:47:02.000,331,11062997,13045,0,1701046021,13079.644166459992,77.81738993999898,53518.40239632001 2023-11-27,00:47:03.000,331,11062997,13205,0,1701046022,13079.691320630001,77.81738993999898,53518.479254640006 2023-11-27,00:47:04.000,331,11062995,13205,0,1701046023,13079.731738490002,77.82443906999833,53518.48624176 2023-11-27,00:47:05.000,331,11062960,13285,0,1701046024,13079.718265869997,77.76804603000346,53518.409383440005 2023-11-27,00:47:06.000,331,11063015,13325,0,1701046025,13079.704793249992,77.81034080999962,53518.44431904 2023-11-27,00:47:07.000,331,11063038,13605,0,1701046026,13079.718265869997,77.80329168000026,53518.42335768001 2023-11-27,00:47:08.000,331,11062946,13125,0,1701046027,13079.698056939997,77.83853733000433,53518.43034480001 2023-11-27,00:47:09.000,331,11062986,13085,0,1701046028,13079.711529560002,77.78919342000154,53518.43733192 2023-11-27,00:47:10.000,331,11062978,13085,0,1701046029,13079.731738490002,77.86673385000176,53518.409383440005 2023-11-27,00:47:11.000,331,11062976,13285,0,1701046030,13079.664375389992,77.81034080999962,53518.34649936 2023-11-27,00:47:12.000,331,11062975,12965,0,1701046031,13079.671111700001,77.7962425500009,53518.36746072 2023-11-27,00:47:13.000,331,11063012,13285,0,1701046032,13079.718265869997,77.78919342000154,53518.45130616001 2023-11-27,00:47:14.000,331,11062938,13365,0,1701046033,13079.691320630001,77.81034080999962,53518.41637056 2023-11-27,00:47:15.000,331,11063012,13285,0,1701046034,13079.637430149996,77.78214429000218,53518.325538 2023-11-27,00:47:16.000,331,11062999,13245,0,1701046035,13079.698056939997,77.78214429000218,53518.35348648001 2023-11-27,00:47:17.000,331,11063005,13165,0,1701046036,13079.698056939997,77.81034080999962,53518.38143496001 2023-11-27,00:47:18.000,331,11062963,13525,0,1701046037,13079.630693840001,77.81034080999962,53518.34649936 2023-11-27,00:47:19.000,331,11063036,13285,0,1701046038,13079.650902770001,77.80329168000026,53518.36746072 2023-11-27,00:47:20.000,331,11063010,13285,0,1701046039,13079.725002179992,77.80329168000026,53518.44431904 2023-11-27,00:47:21.000,331,11063017,13005,0,1701046040,13079.718265869997,77.78919342000154,53518.4652804 2023-11-27,00:47:22.000,331,11062977,13245,0,1701046041,13079.657639079996,77.80329168000026,53518.43034480001 2023-11-27,00:47:23.000,331,11063029,13245,0,1701046042,13079.691320630001,77.78919342000154,53518.44431904 2023-11-27,00:47:24.000,331,11063028,13245,0,1701046043,13079.684584319992,77.77509516000282,53518.409383440005 2023-11-27,00:47:25.000,331,11063023,13285,0,1701046044,13079.650902770001,77.81034080999962,53518.40239632001 2023-11-27,00:47:26.000,331,11062979,13405,0,1701046045,13079.657639079996,77.78214429000218,53518.38842208 2023-11-27,00:47:27.000,331,11062986,13005,0,1701046046,13079.725002179992,77.78919342000154,53518.43733192 2023-11-27,00:47:28.000,331,11062968,12965,0,1701046047,13079.745211109992,77.78919342000154,53518.44431904 2023-11-27,00:47:29.000,331,11063011,13285,0,1701046048,13079.671111700001,77.78214429000218,53518.43034480001 2023-11-27,00:47:30.000,331,11062998,13045,0,1701046049,13079.772156350002,77.77509516000282,53518.50021600001 2023-11-27,00:47:31.000,331,11063043,13245,0,1701046050,13079.711529560002,77.78214429000218,53518.43034480001 2023-11-27,00:47:32.000,331,11062971,13245,0,1701046051,13079.671111700001,77.7962425500009,53518.33252512001 2023-11-27,00:47:33.000,331,11063013,13325,0,1701046052,13079.698056939997,77.76804603000346,53518.409383440005 2023-11-27,00:47:34.000,331,11062990,13045,0,1701046053,13079.677848009997,77.78919342000154,53518.45130616001 2023-11-27,00:47:35.000,331,11062988,13045,0,1701046054,13079.691320630001,77.78919342000154,53518.41637056 2023-11-27,00:47:36.000,331,11062967,13005,0,1701046055,13079.704793249992,77.76804603000346,53518.38842208 2023-11-27,00:47:37.000,331,11063005,13365,0,1701046056,13079.751947420002,77.81738993999898,53518.45130616001 2023-11-27,00:47:38.000,331,11063006,13125,0,1701046057,13079.731738490002,77.81034080999962,53518.48624176 2023-11-27,00:47:39.000,331,11063011,13485,0,1701046058,13079.758683729997,77.7962425500009,53518.44431904 2023-11-27,00:47:40.000,331,11063023,13285,0,1701046059,13079.677848009997,77.78214429000218,53518.34649936 2023-11-27,00:47:41.000,331,11063001,13085,0,1701046060,13079.718265869997,77.78214429000218,53518.409383440005 2023-11-27,00:47:42.000,331,11062980,13125,0,1701046061,13079.725002179992,77.81738993999898,53518.458293280004 2023-11-27,00:47:43.000,331,11062978,13245,0,1701046062,13079.725002179992,77.81034080999962,53518.4652804 2023-11-27,00:47:44.000,331,11063022,13325,0,1701046063,13079.718265869997,77.78919342000154,53518.3954092 2023-11-27,00:47:45.000,331,11063004,13525,0,1701046064,13079.725002179992,77.81738993999898,53518.3954092 2023-11-27,00:47:46.000,331,11063051,13325,0,1701046065,13079.758683729997,77.80329168000026,53518.4652804 2023-11-27,00:47:47.000,331,11062986,13325,0,1701046066,13079.738474799997,77.76804603000346,53518.4652804 2023-11-27,00:47:48.000,331,11063014,13205,0,1701046067,13079.765420039992,77.76804603000346,53518.458293280004 2023-11-27,00:47:49.000,331,11062967,13605,0,1701046068,13079.718265869997,77.82443906999833,53518.37444784 2023-11-27,00:47:50.000,331,11062981,13005,0,1701046069,13079.745211109992,77.77509516000282,53518.42335768001 2023-11-27,00:47:51.000,331,11062984,13325,0,1701046070,13079.725002179992,77.78919342000154,53518.3954092 2023-11-27,00:47:52.000,331,11063002,13125,0,1701046071,13079.805837899992,77.7609969000041,53518.50021600001 2023-11-27,00:47:53.000,331,11063042,13205,0,1701046072,13079.819310519997,77.76804603000346,53518.43733192 2023-11-27,00:47:54.000,331,11063012,12925,0,1701046073,13079.852992070002,77.76804603000346,53518.458293280004 2023-11-27,00:47:55.000,331,11063015,13405,0,1701046074,13079.765420039992,77.82443906999833,53518.35348648001 2023-11-27,00:47:56.000,331,11062997,13205,0,1701046075,13079.792365280002,77.81034080999962,53518.409383440005 2023-11-27,00:47:57.000,331,11062989,13045,0,1701046076,13079.812574210002,77.7962425500009,53518.43034480001 2023-11-27,00:47:58.000,331,11063021,13205,0,1701046077,13079.805837899992,77.78919342000154,53518.458293280004 2023-11-27,00:47:59.000,331,11063021,13085,0,1701046078,13079.778892659997,77.82443906999833,53518.37444784 2023-11-27,00:48:00.000,331,11062979,13165,0,1701046079,13079.859728379997,77.80329168000026,53518.45130616001 2023-11-27,00:48:01.000,331,11063015,13125,0,1701046080,13079.799101589997,77.81738993999898,53518.43034480001 2023-11-27,00:48:02.000,331,11063020,13205,0,1701046081,13079.785628969992,77.8314881999977,53518.38842208 2023-11-27,00:48:03.000,331,11062976,13165,0,1701046082,13079.772156350002,77.84558646000369,53518.45130616001 2023-11-27,00:48:04.000,331,11063000,13085,0,1701046083,13079.799101589997,77.81034080999962,53518.4652804 2023-11-27,00:48:05.000,331,11063026,13165,0,1701046084,13079.792365280002,77.81034080999962,53518.42335768001 2023-11-27,00:48:06.000,331,11062981,13365,0,1701046085,13079.778892659997,77.81034080999962,53518.35348648001 2023-11-27,00:48:07.000,331,11063018,13445,0,1701046086,13079.826046829992,77.87378298000112,53518.37444784 2023-11-27,00:48:08.000,331,11062960,13125,0,1701046087,13079.859728379997,77.82443906999833,53518.458293280004 2023-11-27,00:48:09.000,331,11063013,13245,0,1701046088,13079.886673619993,77.84558646000369,53518.4652804 2023-11-27,00:48:10.000,331,11063027,12925,0,1701046089,13079.879937309997,77.78919342000154,53518.50021600001 2023-11-27,00:48:11.000,331,11062965,13405,0,1701046090,13079.846255759992,77.83853733000433,53518.43733192 2023-11-27,00:48:12.000,331,11062986,12885,0,1701046091,13079.799101589997,77.81034080999962,53518.38842208 2023-11-27,00:48:13.000,331,11062994,13045,0,1701046092,13079.799101589997,77.82443906999833,53518.38842208 2023-11-27,00:48:14.000,331,11062967,13165,0,1701046093,13079.826046829992,77.85263559000305,53518.4652804 2023-11-27,00:48:15.000,331,11062998,13245,0,1701046094,13079.859728379997,77.82443906999833,53518.41637056 2023-11-27,00:48:16.000,331,11063013,12885,0,1701046095,13079.812574210002,77.8314881999977,53518.409383440005 2023-11-27,00:48:17.000,331,11063011,13205,0,1701046096,13079.839519449997,77.86673385000176,53518.34649936 2023-11-27,00:48:18.000,331,11062965,13085,0,1701046097,13079.893409930002,77.8314881999977,53518.42335768001 2023-11-27,00:48:19.000,331,11063023,13285,0,1701046098,13079.879937309997,77.82443906999833,53518.42335768001 2023-11-27,00:48:20.000,331,11062986,13405,0,1701046099,13079.873201000002,77.81738993999898,53518.40239632001 2023-11-27,00:48:21.000,331,11062981,13165,0,1701046100,13079.832783140002,77.87378298000112,53518.31855088 2023-11-27,00:48:22.000,331,11063018,13405,0,1701046101,13079.826046829992,77.82443906999833,53518.37444784 2023-11-27,00:48:23.000,331,11062974,12925,0,1701046102,13079.927091479993,77.85263559000305,53518.43733192 2023-11-27,00:48:24.000,331,11063010,13245,0,1701046103,13079.933827790002,77.83853733000433,53518.458293280004 2023-11-27,00:48:25.000,331,11063052,13565,0,1701046104,13079.954036720002,77.85263559000305,53518.42335768001 2023-11-27,00:48:26.000,331,11063019,13405,0,1701046105,13079.940564099998,77.83853733000433,53518.37444784 2023-11-27,00:48:27.000,331,11063000,13245,0,1701046106,13079.980981959998,77.88788123999984,53518.45130616001 2023-11-27,00:48:28.000,331,11062992,13085,0,1701046107,13080.001190889998,77.8596847200024,53518.36746072 2023-11-27,00:48:29.000,331,11062958,13245,0,1701046108,13079.933827790002,77.88083211000048,53518.35348648001 2023-11-27,00:48:30.000,331,11063005,13405,0,1701046109,13079.947300409993,77.88788123999984,53518.33951224 2023-11-27,00:48:31.000,331,11063026,13365,0,1701046110,13079.927091479993,77.88083211000048,53518.38842208 2023-11-27,00:48:32.000,331,11062994,13245,0,1701046111,13079.974245650003,77.83853733000433,53518.3954092 2023-11-27,00:48:33.000,331,11063056,13245,0,1701046112,13080.048345059993,77.86673385000176,53518.44431904 2023-11-27,00:48:34.000,331,11063045,13165,0,1701046113,13079.987718269993,77.8596847200024,53518.44431904 2023-11-27,00:48:35.000,331,11062959,12965,0,1701046114,13079.947300409993,77.87378298000112,53518.38143496001 2023-11-27,00:48:36.000,331,11063018,12805,0,1701046115,13079.960773029998,77.85263559000305,53518.43733192 2023-11-27,00:48:37.000,331,11062989,13245,0,1701046116,13080.001190889998,77.88083211000048,53518.41637056 2023-11-27,00:48:38.000,331,11062964,12925,0,1701046117,13079.940564099998,77.85263559000305,53518.33951224 2023-11-27,00:48:39.000,331,11063034,13045,0,1701046118,13079.960773029998,77.8596847200024,53518.38143496001 2023-11-27,00:48:40.000,331,11062980,13165,0,1701046119,13080.088762919993,77.8596847200024,53518.4652804 2023-11-27,00:48:41.000,331,11063014,13325,0,1701046120,13080.028136129993,77.86673385000176,53518.40239632001 2023-11-27,00:48:42.000,331,11063021,13365,0,1701046121,13080.055081369988,77.90197949999856,53518.479254640006 2023-11-27,00:48:43.000,331,11062998,13125,0,1701046122,13080.021399819998,77.92312689000391,53518.45130616001 2023-11-27,00:48:44.000,331,11062993,13045,0,1701046123,13080.048345059993,77.88083211000048,53518.50021600001 2023-11-27,00:48:45.000,331,11063024,13045,0,1701046124,13080.014663509988,77.88788123999984,53518.45130616001 2023-11-27,00:48:46.000,331,11062994,13245,0,1701046125,13079.974245650003,77.87378298000112,53518.35348648001 2023-11-27,00:48:47.000,331,11062990,13405,0,1701046126,13080.034872439988,77.91607776000455,53518.458293280004 2023-11-27,00:48:48.000,331,11063014,13205,0,1701046127,13080.061817679998,77.91607776000455,53518.51419024 2023-11-27,00:48:49.000,331,11063028,13165,0,1701046128,13080.048345059993,77.92312689000391,53518.50021600001 2023-11-27,00:48:50.000,331,11063023,13005,0,1701046129,13080.014663509988,77.93017602000327,53518.47226752001 2023-11-27,00:48:51.000,331,11062970,13405,0,1701046130,13080.001190889998,77.93722515000263,53518.458293280004 2023-11-27,00:48:52.000,331,11063049,13005,0,1701046131,13080.001190889998,77.95837254000071,53518.43733192 2023-11-27,00:48:53.000,331,11063002,13125,0,1701046132,13080.061817679998,77.93017602000327,53518.4652804 2023-11-27,00:48:54.000,331,11062980,13325,0,1701046133,13080.028136129993,77.88083211000048,53518.50720312 2023-11-27,00:48:55.000,331,11063032,13085,0,1701046134,13079.974245650003,77.95132341000135,53518.37444784 2023-11-27,00:48:56.000,331,11063009,12925,0,1701046135,13080.021399819998,77.95132341000135,53518.40239632001 2023-11-27,00:48:57.000,331,11062971,13485,0,1701046136,13080.028136129993,77.90902862999792,53518.49322888 2023-11-27,00:48:58.000,331,11063042,13205,0,1701046137,13080.048345059993,77.91607776000455,53518.48624176 2023-11-27,00:48:59.000,331,11062984,13525,0,1701046138,13080.028136129993,77.95132341000135,53518.48624176 2023-11-27,00:49:00.000,331,11062987,13285,0,1701046139,13080.014663509988,77.93722515000263,53518.43733192 2023-11-27,00:49:01.000,331,11063042,13525,0,1701046140,13079.974245650003,77.95837254000071,53518.360473600005 2023-11-27,00:49:02.000,331,11063014,13365,0,1701046141,13079.933827790002,77.96542167000007,53518.41637056 2023-11-27,00:49:03.000,331,11063013,13085,0,1701046142,13079.913618860002,77.94427428000199,53518.38143496001 2023-11-27,00:49:04.000,331,11062994,13085,0,1701046143,13080.007927199993,77.94427428000199,53518.47226752001 2023-11-27,00:49:05.000,331,11062960,13005,0,1701046144,13080.021399819998,77.95132341000135,53518.45130616001 2023-11-27,00:49:06.000,331,11063009,13285,0,1701046145,13080.001190889998,77.88788123999984,53518.4652804 2023-11-27,00:49:07.000,331,11063027,13245,0,1701046146,13079.933827790002,77.91607776000455,53518.37444784 2023-11-27,00:49:08.000,331,11063032,13285,0,1701046147,13079.980981959998,77.95837254000071,53518.43034480001 2023-11-27,00:49:09.000,331,11062943,12925,0,1701046148,13079.987718269993,77.92312689000391,53518.50021600001 2023-11-27,00:49:10.000,331,11063005,13165,0,1701046149,13080.001190889998,77.91607776000455,53518.45130616001 2023-11-27,00:49:11.000,331,11063031,13205,0,1701046150,13079.974245650003,77.95837254000071,53518.37444784 2023-11-27,00:49:12.000,331,11063023,13205,0,1701046151,13080.007927199993,77.97247079999943,53518.45130616001 2023-11-27,00:49:13.000,331,11063011,13445,0,1701046152,13079.994454580003,77.95837254000071,53518.44431904 2023-11-27,00:49:14.000,331,11062993,13085,0,1701046153,13080.041608749998,77.94427428000199,53518.43034480001 2023-11-27,00:49:15.000,331,11063000,13205,0,1701046154,13079.974245650003,77.95837254000071,53518.458293280004 2023-11-27,00:49:16.000,331,11063035,13085,0,1701046155,13079.954036720002,77.95132341000135,53518.38842208 2023-11-27,00:49:17.000,331,11062973,12805,0,1701046156,13080.001190889998,77.95132341000135,53518.42335768001 2023-11-27,00:49:18.000,331,11062984,13245,0,1701046157,13080.001190889998,77.96542167000007,53518.37444784 2023-11-27,00:49:19.000,331,11063031,13125,0,1701046158,13080.001190889998,77.91607776000455,53518.50021600001 2023-11-27,00:49:20.000,331,11063012,13325,0,1701046159,13080.021399819998,77.95132341000135,53518.458293280004 2023-11-27,00:49:21.000,331,11063004,13205,0,1701046160,13079.967509339993,77.95837254000071,53518.45130616001 2023-11-27,00:49:22.000,331,11063013,13325,0,1701046161,13079.987718269993,77.93017602000327,53518.3954092 2023-11-27,00:49:23.000,331,11063008,13365,0,1701046162,13079.994454580003,77.93017602000327,53518.45130616001 2023-11-27,00:49:24.000,331,11062997,13125,0,1701046163,13079.980981959998,77.97247079999943,53518.38842208 2023-11-27,00:49:25.000,331,11062985,13285,0,1701046164,13079.974245650003,77.95132341000135,53518.409383440005 2023-11-27,00:49:26.000,331,11063006,13565,0,1701046165,13079.933827790002,77.98656905999815,53518.38143496001 2023-11-27,00:49:27.000,331,11062975,13285,0,1701046166,13079.967509339993,77.93017602000327,53518.43733192 2023-11-27,00:49:28.000,331,11062989,13245,0,1701046167,13080.001190889998,77.98656905999815,53518.45130616001 2023-11-27,00:49:29.000,331,11063000,13285,0,1701046168,13080.041608749998,77.92312689000391,53518.43733192 2023-11-27,00:49:30.000,331,11063012,13245,0,1701046169,13080.014663509988,77.95132341000135,53518.43034480001 2023-11-27,00:49:31.000,331,11063012,13165,0,1701046170,13079.920355169997,77.97247079999943,53518.40239632001 2023-11-27,00:49:32.000,331,11063017,13165,0,1701046171,13079.947300409993,78.01476558000286,53518.42335768001 2023-11-27,00:49:33.000,331,11062991,13205,0,1701046172,13080.001190889998,77.93722515000263,53518.458293280004 2023-11-27,00:49:34.000,331,11062971,13085,0,1701046173,13079.967509339993,77.95132341000135,53518.40239632001 2023-11-27,00:49:35.000,331,11062982,13485,0,1701046174,13079.906882549993,77.94427428000199,53518.325538 2023-11-27,00:49:36.000,331,11062984,13285,0,1701046175,13079.940564099998,77.97247079999943,53518.3954092 2023-11-27,00:49:37.000,331,11062984,12805,0,1701046176,13079.967509339993,77.93017602000327,53518.45130616001 2023-11-27,00:49:38.000,331,11063017,13285,0,1701046177,13080.048345059993,77.93722515000263,53518.43034480001 2023-11-27,00:49:39.000,331,11063057,13085,0,1701046178,13080.021399819998,77.93017602000327,53518.42335768001 2023-11-27,00:49:40.000,331,11062998,13365,0,1701046179,13080.001190889998,77.95132341000135,53518.409383440005 2023-11-27,00:49:41.000,331,11062999,13525,0,1701046180,13079.933827790002,77.93017602000327,53518.34649936 2023-11-27,00:49:42.000,331,11063002,12925,0,1701046181,13079.987718269993,77.94427428000199,53518.38842208 2023-11-27,00:49:43.000,331,11063010,13445,0,1701046182,13080.001190889998,77.93017602000327,53518.44431904 2023-11-27,00:49:44.000,331,11063040,13285,0,1701046183,13080.001190889998,77.95837254000071,53518.36746072 2023-11-27,00:49:45.000,331,11063019,13285,0,1701046184,13080.034872439988,77.93722515000263,53518.360473600005 2023-11-27,00:49:46.000,331,11063005,13365,0,1701046185,13080.102235539998,77.94427428000199,53518.41637056 2023-11-27,00:49:47.000,331,11063033,13565,0,1701046186,13080.061817679998,77.90197949999856,53518.36746072 2023-11-27,00:49:48.000,331,11062984,13165,0,1701046187,13080.075290299988,77.95837254000071,53518.40239632001 2023-11-27,00:49:49.000,331,11062995,13005,0,1701046188,13080.034872439988,77.94427428000199,53518.34649936 2023-11-27,00:49:50.000,331,11063022,13325,0,1701046189,13080.088762919993,77.90902862999792,53518.38842208 2023-11-27,00:49:51.000,331,11063021,13485,0,1701046190,13080.048345059993,77.96542167000007,53518.38842208 2023-11-27,00:49:52.000,331,11063005,13045,0,1701046191,13080.041608749998,77.94427428000199,53518.3954092 2023-11-27,00:49:53.000,331,11063019,12965,0,1701046192,13080.149389709994,77.96542167000007,53518.479254640006 2023-11-27,00:49:54.000,331,11062996,13085,0,1701046193,13080.129180779993,77.98656905999815,53518.43733192 2023-11-27,00:49:55.000,331,11062976,13085,0,1701046194,13080.149389709994,77.95837254000071,53518.43733192 2023-11-27,00:49:56.000,331,11063015,13365,0,1701046195,13080.095499229988,77.98656905999815,53518.360473600005 2023-11-27,00:49:57.000,331,11063003,13245,0,1701046196,13080.129180779993,77.96542167000007,53518.409383440005 2023-11-27,00:49:58.000,331,11063007,13085,0,1701046197,13080.203280189999,77.97247079999943,53518.43733192 2023-11-27,00:49:59.000,331,11063021,13285,0,1701046198,13080.122444469998,77.99361819000478,53518.3954092 2023-11-27,00:50:00.000,331,11062965,13005,0,1701046199,13080.176334949989,77.98656905999815,53518.43733192 2023-11-27,00:50:01.000,331,11063008,13005,0,1701046200,13080.210016499994,77.99361819000478,53518.50720312 2023-11-27,00:50:02.000,331,11062980,13445,0,1701046201,13080.135917089989,78.02886384000158,53518.409383440005 2023-11-27,00:50:03.000,331,11063003,13405,0,1701046202,13080.162862329998,77.96542167000007,53518.479254640006 2023-11-27,00:50:04.000,331,11062998,13245,0,1701046203,13080.142653399998,77.98656905999815,53518.43034480001 2023-11-27,00:50:05.000,331,11063022,13285,0,1701046204,13080.156126019989,77.95837254000071,53518.409383440005 2023-11-27,00:50:06.000,331,11063030,12965,0,1701046205,13080.142653399998,77.97247079999943,53518.43034480001 2023-11-27,00:50:07.000,331,11063042,13445,0,1701046206,13080.142653399998,78.01476558000286,53518.43034480001 2023-11-27,00:50:08.000,331,11063021,13165,0,1701046207,13080.216752809989,78.02181471000222,53518.54912584001 2023-11-27,00:50:09.000,331,11063027,13365,0,1701046208,13080.216752809989,77.95837254000071,53518.528164480005 2023-11-27,00:50:10.000,331,11062999,13245,0,1701046209,13080.176334949989,77.97951992999879,53518.45130616001 2023-11-27,00:50:11.000,331,11063022,13245,0,1701046210,13080.210016499994,78.0077164500035,53518.48624176 2023-11-27,00:50:12.000,331,11062984,13405,0,1701046211,13080.135917089989,78.00066732000414,53518.36746072 2023-11-27,00:50:13.000,331,11063007,13125,0,1701046212,13080.149389709994,78.0077164500035,53518.38842208 2023-11-27,00:50:14.000,331,11062987,13165,0,1701046213,13080.156126019989,77.97247079999943,53518.409383440005 2023-11-27,00:50:15.000,331,11062969,13045,0,1701046214,13080.196543879989,77.99361819000478,53518.43733192 2023-11-27,00:50:16.000,331,11063009,13245,0,1701046215,13080.25717066999,77.96542167000007,53518.4652804 2023-11-27,00:50:17.000,331,11063027,12965,0,1701046216,13080.176334949989,77.97951992999879,53518.34649936 2023-11-27,00:50:18.000,331,11062987,13205,0,1701046217,13080.27737959999,77.93722515000263,53518.4652804 2023-11-27,00:50:19.000,331,11063019,13125,0,1701046218,13080.284115909999,77.93017602000327,53518.48624176 2023-11-27,00:50:20.000,331,11063042,13405,0,1701046219,13080.270643289994,77.95132341000135,53518.44431904 2023-11-27,00:50:21.000,331,11063029,13205,0,1701046220,13080.236961739989,77.97247079999943,53518.409383440005 2023-11-27,00:50:22.000,331,11063015,13285,0,1701046221,13080.311061149994,77.99361819000478,53518.41637056 2023-11-27,00:50:23.000,331,11062969,13005,0,1701046222,13080.263906979999,77.95132341000135,53518.47226752001 2023-11-27,00:50:24.000,331,11063026,13205,0,1701046223,13080.290852219994,77.97247079999943,53518.50720312 2023-11-27,00:50:25.000,331,11063005,13125,0,1701046224,13080.304324839999,77.93017602000327,53518.49322888 2023-11-27,00:50:26.000,331,11063009,13365,0,1701046225,13080.3447427,77.97247079999943,53518.4652804 2023-11-27,00:50:27.000,331,11063011,13405,0,1701046226,13080.371687939994,77.97247079999943,53518.47226752001 2023-11-27,00:50:28.000,331,11062988,13445,0,1701046227,13080.25717066999,77.94427428000199,53518.37444784 2023-11-27,00:50:29.000,331,11063048,13205,0,1701046228,13080.331270079994,77.97247079999943,53518.50021600001 2023-11-27,00:50:30.000,331,11063007,13565,0,1701046229,13080.36495163,77.97951992999879,53518.48624176 2023-11-27,00:50:31.000,331,11062947,13285,0,1701046230,13080.331270079994,77.96542167000007,53518.479254640006 2023-11-27,00:50:32.000,331,11063017,13205,0,1701046231,13080.3447427,77.98656905999815,53518.479254640006 2023-11-27,00:50:33.000,331,11063001,13245,0,1701046232,13080.452523659995,77.97247079999943,53518.52117736001 2023-11-27,00:50:34.000,331,11063035,13645,0,1701046233,13080.432314729995,77.98656905999815,53518.57008720001 2023-11-27,00:50:35.000,331,11063031,13285,0,1701046234,13080.432314729995,77.97247079999943,53518.577074320005 2023-11-27,00:50:36.000,331,11063011,13005,0,1701046235,13080.33800638999,78.0077164500035,53518.49322888 2023-11-27,00:50:37.000,331,11062985,13325,0,1701046236,13080.40536949,78.01476558000286,53518.52117736001 2023-11-27,00:50:38.000,331,11063012,13325,0,1701046237,13080.44578735,78.02181471000222,53518.57008720001 2023-11-27,00:50:39.000,331,11063035,13365,0,1701046238,13080.44578735,78.06410948999837,53518.58406144 2023-11-27,00:50:40.000,331,11062999,13285,0,1701046239,13080.44578735,78.02181471000222,53518.57008720001 2023-11-27,00:50:41.000,331,11062985,13325,0,1701046240,13080.50641414,78.00066732000414,53518.61200992 2023-11-27,00:50:42.000,331,11063037,13285,0,1701046241,13080.47946889999,78.02181471000222,53518.59803568001 2023-11-27,00:50:43.000,331,11063051,13525,0,1701046242,13080.42557842,78.02181471000222,53518.50720312 2023-11-27,00:50:44.000,331,11062993,13405,0,1701046243,13080.45925996999,78.05001122999965,53518.51419024 2023-11-27,00:50:45.000,331,11063012,13165,0,1701046244,13080.472732589995,78.02886384000158,53518.54912584001 2023-11-27,00:50:46.000,331,11063019,12925,0,1701046245,13080.42557842,78.05001122999965,53518.528164480005 2023-11-27,00:50:47.000,331,11063003,12925,0,1701046246,13080.49967782999,78.02886384000158,53518.58406144 2023-11-27,00:50:48.000,331,11062982,13485,0,1701046247,13080.513150449995,78.05706035999901,53518.577074320005 2023-11-27,00:50:49.000,331,11063025,13365,0,1701046248,13080.513150449995,78.0429621000003,53518.57008720001 2023-11-27,00:50:50.000,331,11063001,13485,0,1701046249,13080.51988675999,78.06410948999837,53518.59104856001 2023-11-27,00:50:51.000,331,11063008,13085,0,1701046250,13080.533359379995,78.03591297000094,53518.59803568001 2023-11-27,00:50:52.000,331,11063031,13285,0,1701046251,13080.513150449995,78.0429621000003,53518.55611296 2023-11-27,00:50:53.000,331,11063050,13285,0,1701046252,13080.546832,78.0429621000003,53518.646945520006 2023-11-27,00:50:54.000,331,11062991,13285,0,1701046253,13080.49967782999,78.05001122999965,53518.58406144 2023-11-27,00:50:55.000,331,11063018,13285,0,1701046254,13080.472732589995,78.02886384000158,53518.5351516 2023-11-27,00:50:56.000,331,11063012,13445,0,1701046255,13080.47946889999,78.03591297000094,53518.63297128 2023-11-27,00:50:57.000,331,11063022,13445,0,1701046256,13080.553568309995,78.02181471000222,53518.65393264 2023-11-27,00:50:58.000,331,11063008,13125,0,1701046257,13080.54009568999,78.0077164500035,53518.61200992 2023-11-27,00:50:59.000,331,11063054,12845,0,1701046258,13080.47946889999,78.0077164500035,53518.58406144 2023-11-27,00:51:00.000,331,11062991,13445,0,1701046259,13080.49967782999,78.05001122999965,53518.61200992 2023-11-27,00:51:01.000,331,11062952,13245,0,1701046260,13080.472732589995,78.03591297000094,53518.54912584001 2023-11-27,00:51:02.000,331,11063022,13205,0,1701046261,13080.47946889999,78.01476558000286,53518.528164480005 2023-11-27,00:51:03.000,331,11062999,13165,0,1701046262,13080.54009568999,78.07820775000437,53518.625984160004 2023-11-27,00:51:04.000,331,11063050,13045,0,1701046263,13080.56704093,78.05001122999965,53518.59803568001 2023-11-27,00:51:05.000,331,11063021,13445,0,1701046264,13080.56704093,78.05001122999965,53518.68886824001 2023-11-27,00:51:06.000,331,11062996,13285,0,1701046265,13080.47946889999,78.06410948999837,53518.56310008 2023-11-27,00:51:07.000,331,11062992,13285,0,1701046266,13080.546832,78.07115861999773,53518.59104856001 2023-11-27,00:51:08.000,331,11062981,13405,0,1701046267,13080.56704093,78.05706035999901,53518.625984160004 2023-11-27,00:51:09.000,331,11063018,13085,0,1701046268,13080.56030461999,78.06410948999837,53518.625984160004 2023-11-27,00:51:10.000,331,11062994,13405,0,1701046269,13080.573777239995,78.09230601000309,53518.56310008 2023-11-27,00:51:11.000,331,11062966,13445,0,1701046270,13080.573777239995,78.11345340000116,53518.5351516 2023-11-27,00:51:12.000,331,11063000,12965,0,1701046271,13080.56704093,78.08525688000373,53518.61899704001 2023-11-27,00:51:13.000,331,11062965,13365,0,1701046272,13080.60745879,78.06410948999837,53518.646945520006 2023-11-27,00:51:14.000,331,11063039,13405,0,1701046273,13080.58051354999,78.07115861999773,53518.68886824001 2023-11-27,00:51:15.000,331,11062994,13365,0,1701046274,13080.593986169995,78.08525688000373,53518.63995840001 2023-11-27,00:51:16.000,331,11063030,13525,0,1701046275,13080.49967782999,78.1064042700018,53518.577074320005 2023-11-27,00:51:17.000,331,11062998,13325,0,1701046276,13080.533359379995,78.11345340000116,53518.61899704001 2023-11-27,00:51:18.000,331,11062966,13365,0,1701046277,13080.58051354999,78.09230601000309,53518.695855360005 2023-11-27,00:51:19.000,331,11062971,13365,0,1701046278,13080.56704093,78.11345340000116,53518.61899704001 2023-11-27,00:51:20.000,331,11062994,13045,0,1701046279,13080.573777239995,78.09230601000309,53518.61899704001 2023-11-27,00:51:21.000,331,11062992,13605,0,1701046280,13080.546832,78.07115861999773,53518.61200992 2023-11-27,00:51:22.000,331,11063019,13245,0,1701046281,13080.47946889999,78.07115861999773,53518.58406144 2023-11-27,00:51:23.000,331,11062989,13365,0,1701046282,13080.56704093,78.05001122999965,53518.61899704001 2023-11-27,00:51:24.000,331,11063025,13125,0,1701046283,13080.533359379995,78.0077164500035,53518.66790688001 2023-11-27,00:51:25.000,331,11063024,13685,0,1701046284,13080.553568309995,78.03591297000094,53518.6050228 2023-11-27,00:51:26.000,331,11063019,13285,0,1701046285,13080.432314729995,78.0077164500035,53518.52117736001 2023-11-27,00:51:27.000,331,11062978,13045,0,1701046286,13080.47946889999,78.02886384000158,53518.63995840001 2023-11-27,00:51:28.000,331,11063007,13485,0,1701046287,13080.513150449995,78.00066732000414,53518.674894 2023-11-27,00:51:29.000,331,11063018,13445,0,1701046288,13080.52662307,77.98656905999815,53518.7098296 2023-11-27,00:51:30.000,331,11062954,13445,0,1701046289,13080.533359379995,77.98656905999815,53518.674894 2023-11-27,00:51:31.000,331,11062988,13085,0,1701046290,13080.513150449995,77.97247079999943,53518.75175232 2023-11-27,00:51:32.000,331,11062980,13365,0,1701046291,13080.42557842,78.0077164500035,53518.58406144 2023-11-27,00:51:33.000,331,11063007,13205,0,1701046292,13080.46599628,77.99361819000478,53518.625984160004 2023-11-27,00:51:34.000,331,11063010,13405,0,1701046293,13080.48620521,77.98656905999815,53518.63995840001 2023-11-27,00:51:35.000,331,11062991,13285,0,1701046294,13080.42557842,77.93722515000263,53518.57008720001 2023-11-27,00:51:36.000,331,11062989,13285,0,1701046295,13080.45925996999,78.03591297000094,53518.646945520006 2023-11-27,00:51:37.000,331,11063012,13005,0,1701046296,13080.50641414,77.98656905999815,53518.695855360005 2023-11-27,00:51:38.000,331,11062996,13045,0,1701046297,13080.51988675999,78.00066732000414,53518.7098296 2023-11-27,00:51:39.000,331,11063015,13285,0,1701046298,13080.49967782999,78.00066732000414,53518.65393264 2023-11-27,00:51:40.000,331,11062988,13125,0,1701046299,13080.48620521,78.01476558000286,53518.68886824001 2023-11-27,00:51:41.000,331,11062946,13165,0,1701046300,13080.46599628,78.02886384000158,53518.61899704001 2023-11-27,00:51:42.000,331,11062978,12805,0,1701046301,13080.513150449995,78.01476558000286,53518.66091976 2023-11-27,00:51:43.000,331,11062981,13685,0,1701046302,13080.52662307,78.03591297000094,53518.65393264 2023-11-27,00:51:44.000,331,11063023,13365,0,1701046303,13080.56030461999,78.01476558000286,53518.73777808001 2023-11-27,00:51:45.000,331,11063023,13325,0,1701046304,13080.573777239995,77.99361819000478,53518.68886824001 2023-11-27,00:51:46.000,331,11063034,13325,0,1701046305,13080.54009568999,78.01476558000286,53518.63297128 2023-11-27,00:51:47.000,331,11063025,13085,0,1701046306,13080.58724986,77.95837254000071,53518.66091976 2023-11-27,00:51:48.000,331,11062993,13485,0,1701046307,13080.60072247999,77.96542167000007,53518.65393264 2023-11-27,00:51:49.000,331,11062980,13205,0,1701046308,13080.62093140999,77.98656905999815,53518.66790688001 2023-11-27,00:51:50.000,331,11063011,13045,0,1701046309,13080.634404029995,77.99361819000478,53518.674894 2023-11-27,00:51:51.000,331,11062969,13005,0,1701046310,13080.573777239995,77.97951992999879,53518.61200992 2023-11-27,00:51:52.000,331,11063067,13205,0,1701046311,13080.654612959996,77.96542167000007,53518.7098296 2023-11-27,00:51:53.000,331,11062975,13325,0,1701046312,13080.654612959996,77.96542167000007,53518.7098296 2023-11-27,00:51:54.000,331,11062999,13125,0,1701046313,13080.64114033999,77.96542167000007,53518.7098296 2023-11-27,00:51:55.000,331,11063006,13525,0,1701046314,13080.614195099995,77.92312689000391,53518.66091976 2023-11-27,00:51:56.000,331,11062991,13125,0,1701046315,13080.64787665,77.95837254000071,53518.68886824001 2023-11-27,00:51:57.000,331,11062999,13245,0,1701046316,13080.674821889996,77.95837254000071,53518.66790688001 2023-11-27,00:51:58.000,331,11063025,13245,0,1701046317,13080.62766772,77.95132341000135,53518.65393264 2023-11-27,00:51:59.000,331,11063005,13085,0,1701046318,13080.60072247999,77.93722515000263,53518.65393264 2023-11-27,00:52:00.000,331,11063014,13085,0,1701046319,13080.68829451,77.96542167000007,53518.72380384 2023-11-27,00:52:01.000,331,11063017,13045,0,1701046320,13080.674821889996,77.98656905999815,53518.70284248 2023-11-27,00:52:02.000,331,11063029,13085,0,1701046321,13080.68155819999,77.97951992999879,53518.68886824001 2023-11-27,00:52:03.000,331,11062987,13285,0,1701046322,13080.721976059991,77.94427428000199,53518.70284248 2023-11-27,00:52:04.000,331,11063033,12845,0,1701046323,13080.755657609996,78.0077164500035,53518.72380384 2023-11-27,00:52:05.000,331,11063018,13045,0,1701046324,13080.721976059991,78.0077164500035,53518.73079096 2023-11-27,00:52:06.000,331,11063004,13325,0,1701046325,13080.701767129991,78.05706035999901,53518.695855360005 2023-11-27,00:52:07.000,331,11063012,13285,0,1701046326,13080.64114033999,78.09230601000309,53518.61200992 2023-11-27,00:52:08.000,331,11063014,13285,0,1701046327,13080.72871237,78.07115861999773,53518.695855360005 2023-11-27,00:52:09.000,331,11062981,13125,0,1701046328,13080.76913023,78.05001122999965,53518.80066216 2023-11-27,00:52:10.000,331,11063058,13405,0,1701046329,13080.782602849991,78.09935514000244,53518.744765200005 2023-11-27,00:52:11.000,331,11063010,13205,0,1701046330,13080.775866539996,78.06410948999837,53518.75175232 2023-11-27,00:52:12.000,331,11063030,13245,0,1701046331,13080.735448679996,78.1064042700018,53518.68188112 2023-11-27,00:52:13.000,331,11062985,13205,0,1701046332,13080.721976059991,78.12755165999988,53518.75873944001 2023-11-27,00:52:14.000,331,11062997,13125,0,1701046333,13080.802811779991,78.1416499199986,53518.80764928001 2023-11-27,00:52:15.000,331,11063020,12925,0,1701046334,13080.809548090001,78.14869904999796,53518.77271368 2023-11-27,00:52:16.000,331,11063054,12965,0,1701046335,13080.775866539996,78.12050253000052,53518.72380384 2023-11-27,00:52:17.000,331,11063003,13325,0,1701046336,13080.823020709991,78.12050253000052,53518.70284248 2023-11-27,00:52:18.000,331,11063005,12805,0,1701046337,13080.836493329996,78.12755165999988,53518.80764928001 2023-11-27,00:52:19.000,331,11062979,13285,0,1701046338,13080.809548090001,78.12050253000052,53518.77271368 2023-11-27,00:52:20.000,331,11063025,13205,0,1701046339,13080.843229639991,78.09935514000244,53518.77271368 2023-11-27,00:52:21.000,331,11062987,12925,0,1701046340,13080.809548090001,78.1064042700018,53518.71681672001 2023-11-27,00:52:22.000,331,11063030,13445,0,1701046341,13080.7489213,78.11345340000116,53518.674894 2023-11-27,00:52:23.000,331,11062960,13125,0,1701046342,13080.782602849991,78.08525688000373,53518.82861064 2023-11-27,00:52:24.000,331,11063025,13005,0,1701046343,13080.823020709991,78.09935514000244,53518.83559776001 2023-11-27,00:52:25.000,331,11062996,13485,0,1701046344,13080.789339160001,78.07820775000437,53518.76572656001 2023-11-27,00:52:26.000,331,11062961,13205,0,1701046345,13080.76913023,78.1064042700018,53518.75175232 2023-11-27,00:52:27.000,331,11063061,13205,0,1701046346,13080.816284399996,78.05001122999965,53518.80764928001 2023-11-27,00:52:28.000,331,11063042,12765,0,1701046347,13080.789339160001,78.03591297000094,53518.793675040004 2023-11-27,00:52:29.000,331,11063061,13765,0,1701046348,13080.809548090001,78.0429621000003,53518.76572656001 2023-11-27,00:52:30.000,331,11063027,13685,0,1701046349,13080.775866539996,78.02181471000222,53518.80066216 2023-11-27,00:52:31.000,331,11062978,13125,0,1701046350,13080.742184989991,78.03591297000094,53518.73777808001 2023-11-27,00:52:32.000,331,11062990,13245,0,1701046351,13080.755657609996,78.03591297000094,53518.78668792001 2023-11-27,00:52:33.000,331,11063058,13405,0,1701046352,13080.809548090001,78.0077164500035,53518.78668792001 2023-11-27,00:52:34.000,331,11063021,13085,0,1701046353,13080.809548090001,78.06410948999837,53518.80066216 2023-11-27,00:52:35.000,331,11063068,13525,0,1701046354,13080.796075469996,78.0429621000003,53518.80764928001 2023-11-27,00:52:36.000,331,11063038,13445,0,1701046355,13080.735448679996,78.09230601000309,53518.7797008 2023-11-27,00:52:37.000,331,11062979,13285,0,1701046356,13080.695030819996,78.12050253000052,53518.75873944001 2023-11-27,00:52:38.000,331,11062996,13165,0,1701046357,13080.762393919991,78.14869904999796,53518.76572656001 2023-11-27,00:52:39.000,331,11063004,13285,0,1701046358,13080.836493329996,78.12755165999988,53518.80764928001 2023-11-27,00:52:40.000,331,11062978,13525,0,1701046359,13080.863438569992,78.09935514000244,53518.85655912001 2023-11-27,00:52:41.000,331,11062997,13285,0,1701046360,13080.883647499992,78.11345340000116,53518.78668792001 2023-11-27,00:52:42.000,331,11063009,13005,0,1701046361,13080.863438569992,78.11345340000116,53518.73079096 2023-11-27,00:52:43.000,331,11063016,13285,0,1701046362,13080.924065359992,78.09935514000244,53518.82861064 2023-11-27,00:52:44.000,331,11063011,13525,0,1701046363,13080.910592740001,78.08525688000373,53518.80764928001 2023-11-27,00:52:45.000,331,11063014,12925,0,1701046364,13080.903856429992,78.13460078999924,53518.72380384 2023-11-27,00:52:46.000,331,11063032,13005,0,1701046365,13080.944274289992,78.12755165999988,53518.7797008 2023-11-27,00:52:47.000,331,11062977,13365,0,1701046366,13080.930801670002,78.12050253000052,53518.77271368 2023-11-27,00:52:48.000,331,11062988,13085,0,1701046367,13080.977955839997,78.13460078999924,53518.83559776001 2023-11-27,00:52:49.000,331,11063011,13085,0,1701046368,13080.984692149992,78.1557481800046,53518.78668792001 2023-11-27,00:52:50.000,331,11063024,13245,0,1701046369,13080.984692149992,78.13460078999924,53518.82162352 2023-11-27,00:52:51.000,331,11062986,13365,0,1701046370,13080.964483219992,78.16279731000395,53518.75873944001 2023-11-27,00:52:52.000,331,11062998,13405,0,1701046371,13080.890383810001,78.1557481800046,53518.68886824001 2023-11-27,00:52:53.000,331,11062988,13205,0,1701046372,13080.897120119997,78.18394470000203,53518.7098296 2023-11-27,00:52:54.000,331,11062971,13405,0,1701046373,13080.951010600002,78.07820775000437,53518.76572656001 2023-11-27,00:52:55.000,331,11063040,13165,0,1701046374,13080.930801670002,78.12755165999988,53518.83559776001 2023-11-27,00:52:56.000,331,11062983,13285,0,1701046375,13080.917329049997,78.05706035999901,53518.80066216 2023-11-27,00:52:57.000,331,11063007,13365,0,1701046376,13080.897120119997,78.1064042700018,53518.82162352 2023-11-27,00:52:58.000,331,11062988,13005,0,1701046377,13080.917329049997,78.05001122999965,53518.814636400006 2023-11-27,00:52:59.000,331,11062999,13405,0,1701046378,13080.897120119997,78.07115861999773,53518.82861064 2023-11-27,00:53:00.000,331,11062931,13005,0,1701046379,13080.870174880001,78.0429621000003,53518.82162352 2023-11-27,00:53:01.000,331,11062981,13285,0,1701046380,13080.775866539996,78.05001122999965,53518.77271368 2023-11-27,00:53:02.000,331,11063024,13485,0,1701046381,13080.796075469996,78.01476558000286,53518.7098296 2023-11-27,00:53:03.000,331,11063028,13125,0,1701046382,13080.796075469996,78.06410948999837,53518.80066216 2023-11-27,00:53:04.000,331,11063014,13405,0,1701046383,13080.816284399996,78.06410948999837,53518.83559776001 2023-11-27,00:53:05.000,331,11063018,13005,0,1701046384,13080.789339160001,78.05706035999901,53518.77271368 2023-11-27,00:53:06.000,331,11062995,12965,0,1701046385,13080.762393919991,78.0429621000003,53518.80066216 2023-11-27,00:53:07.000,331,11062973,13285,0,1701046386,13080.789339160001,78.09230601000309,53518.80066216 2023-11-27,00:53:08.000,331,11063001,13005,0,1701046387,13080.809548090001,78.03591297000094,53518.793675040004 2023-11-27,00:53:09.000,331,11063023,13005,0,1701046388,13080.742184989991,78.05001122999965,53518.80066216 2023-11-27,00:53:10.000,331,11062966,13165,0,1701046389,13080.742184989991,78.05001122999965,53518.7797008 2023-11-27,00:53:11.000,331,11062968,13005,0,1701046390,13080.68155819999,78.07820775000437,53518.72380384 2023-11-27,00:53:12.000,331,11062991,13285,0,1701046391,13080.76913023,78.07115861999773,53518.82162352 2023-11-27,00:53:13.000,331,11063028,13285,0,1701046392,13080.782602849991,78.07115861999773,53518.75873944001 2023-11-27,00:53:14.000,331,11062986,13045,0,1701046393,13080.762393919991,78.08525688000373,53518.77271368 2023-11-27,00:53:15.000,331,11063012,12805,0,1701046394,13080.701767129991,78.13460078999924,53518.72380384 2023-11-27,00:53:16.000,331,11063016,13285,0,1701046395,13080.76913023,78.12050253000052,53518.744765200005 2023-11-27,00:53:17.000,331,11062999,13205,0,1701046396,13080.762393919991,78.1557481800046,53518.71681672001 2023-11-27,00:53:18.000,331,11062973,13245,0,1701046397,13080.70850344,78.1557481800046,53518.63297128 2023-11-27,00:53:19.000,331,11062987,13165,0,1701046398,13080.70850344,78.17689557000267,53518.63297128 2023-11-27,00:53:20.000,331,11063026,13285,0,1701046399,13080.7489213,78.19099383000139,53518.674894 2023-11-27,00:53:21.000,331,11063008,13445,0,1701046400,13080.755657609996,78.21919034999883,53518.68886824001 2023-11-27,00:53:22.000,331,11062975,13005,0,1701046401,13080.762393919991,78.18394470000203,53518.695855360005 2023-11-27,00:53:23.000,331,11062998,13245,0,1701046402,13080.735448679996,78.19804296000075,53518.75873944001 2023-11-27,00:53:24.000,331,11062998,13245,0,1701046403,13080.742184989991,78.21214121999947,53518.71681672001 2023-11-27,00:53:25.000,331,11063004,13285,0,1701046404,13080.775866539996,78.23328861000482,53518.7098296 2023-11-27,00:53:26.000,331,11062977,13125,0,1701046405,13080.68155819999,78.21214121999947,53518.66790688001 2023-11-27,00:53:27.000,331,11063044,13445,0,1701046406,13080.70850344,78.27558339000097,53518.71681672001 2023-11-27,00:53:28.000,331,11063031,13285,0,1701046407,13080.72871237,78.21919034999883,53518.68886824001 2023-11-27,00:53:29.000,331,11062996,13085,0,1701046408,13080.721976059991,78.23328861000482,53518.73079096 2023-11-27,00:53:30.000,331,11062987,13045,0,1701046409,13080.701767129991,78.21919034999883,53518.77271368 2023-11-27,00:53:31.000,331,11063028,12725,0,1701046410,13080.66808558,78.24033774000418,53518.72380384 2023-11-27,00:53:32.000,331,11062992,13645,0,1701046411,13080.64114033999,78.24033774000418,53518.695855360005 2023-11-27,00:53:33.000,331,11063023,13285,0,1701046412,13080.62766772,78.21919034999883,53518.7098296 2023-11-27,00:53:34.000,331,11062986,13285,0,1701046413,13080.614195099995,78.21214121999947,53518.73079096 2023-11-27,00:53:35.000,331,11063050,13205,0,1701046414,13080.533359379995,78.23328861000482,53518.695855360005 2023-11-27,00:53:36.000,331,11063004,13045,0,1701046415,13080.573777239995,78.18394470000203,53518.71681672001 2023-11-27,00:53:37.000,331,11063007,13085,0,1701046416,13080.56704093,78.23328861000482,53518.78668792001 2023-11-27,00:53:38.000,331,11062981,13205,0,1701046417,13080.58051354999,78.2544360000029,53518.75175232 2023-11-27,00:53:39.000,331,11063016,13525,0,1701046418,13080.51988675999,78.24738687000354,53518.7098296 2023-11-27,00:53:40.000,331,11063005,13285,0,1701046419,13080.46599628,78.22623947999818,53518.674894 2023-11-27,00:53:41.000,331,11063019,13165,0,1701046420,13080.391896869995,78.19099383000139,53518.66790688001 2023-11-27,00:53:42.000,331,11063039,13205,0,1701046421,13080.38516056,78.19804296000075,53518.625984160004 2023-11-27,00:53:43.000,331,11063005,13205,0,1701046422,13080.412105799995,78.22623947999818,53518.695855360005 2023-11-27,00:53:44.000,331,11063039,13325,0,1701046423,13080.432314729995,78.17689557000267,53518.73079096 2023-11-27,00:53:45.000,331,11062986,13285,0,1701046424,13080.42557842,78.19804296000075,53518.695855360005 2023-11-27,00:53:46.000,331,11063062,13125,0,1701046425,13080.36495163,78.24033774000418,53518.61200992 2023-11-27,00:53:47.000,331,11062961,13405,0,1701046426,13080.38516056,78.24738687000354,53518.674894 2023-11-27,00:53:48.000,331,11063000,13005,0,1701046427,13080.351479009994,78.23328861000482,53518.65393264 2023-11-27,00:53:49.000,331,11062992,13205,0,1701046428,13080.29758852999,78.24033774000418,53518.63297128 2023-11-27,00:53:50.000,331,11062986,13085,0,1701046429,13080.35821531999,78.21919034999883,53518.646945520006 2023-11-27,00:53:51.000,331,11063000,13325,0,1701046430,13080.263906979999,78.27558339000097,53518.59104856001 2023-11-27,00:53:52.000,331,11062976,13205,0,1701046431,13080.304324839999,78.26148513000226,53518.61899704001 2023-11-27,00:53:53.000,331,11063004,13445,0,1701046432,13080.331270079994,78.2544360000029,53518.65393264 2023-11-27,00:53:54.000,331,11063015,13165,0,1701046433,13080.35821531999,78.27558339000097,53518.695855360005 2023-11-27,00:53:55.000,331,11062983,13485,0,1701046434,13080.32453377,78.27558339000097,53518.674894 2023-11-27,00:53:56.000,331,11063019,13445,0,1701046435,13080.33800638999,78.23328861000482,53518.59803568001 2023-11-27,00:53:57.000,331,11063026,13445,0,1701046436,13080.311061149994,78.27558339000097,53518.59104856001 2023-11-27,00:53:58.000,331,11063013,13285,0,1701046437,13080.31779745999,78.26853426000162,53518.54912584001 2023-11-27,00:53:59.000,331,11063023,13045,0,1701046438,13080.311061149994,78.2544360000029,53518.6050228 2023-11-27,00:54:00.000,331,11063031,13285,0,1701046439,13080.33800638999,78.23328861000482,53518.6050228 2023-11-27,00:54:01.000,331,11063040,13245,0,1701046440,13080.290852219994,78.23328861000482,53518.52117736001 2023-11-27,00:54:02.000,331,11062993,13445,0,1701046441,13080.36495163,78.22623947999818,53518.63297128 2023-11-27,00:54:03.000,331,11063030,13205,0,1701046442,13080.311061149994,78.21919034999883,53518.61200992 2023-11-27,00:54:04.000,331,11063011,13085,0,1701046443,13080.270643289994,78.26148513000226,53518.49322888 2023-11-27,00:54:05.000,331,11062994,13125,0,1701046444,13080.284115909999,78.22623947999818,53518.56310008 2023-11-27,00:54:06.000,331,11063016,13125,0,1701046445,13080.32453377,78.20509209000011,53518.625984160004 2023-11-27,00:54:07.000,331,11063029,13365,0,1701046446,13080.29758852999,78.18394470000203,53518.63995840001 2023-11-27,00:54:08.000,331,11063029,13325,0,1701046447,13080.263906979999,78.16984644000331,53518.6050228 2023-11-27,00:54:09.000,331,11063008,13365,0,1701046448,13080.32453377,78.14869904999796,53518.695855360005 2023-11-27,00:54:10.000,331,11063011,13645,0,1701046449,13080.290852219994,78.17689557000267,53518.61200992 2023-11-27,00:54:11.000,331,11063031,13365,0,1701046450,13080.189807569994,78.16279731000395,53518.5351516 2023-11-27,00:54:12.000,331,11062978,13285,0,1701046451,13080.243698049999,78.12755165999988,53518.61899704001 2023-11-27,00:54:13.000,331,11062964,13205,0,1701046452,13080.210016499994,78.12050253000052,53518.61899704001 2023-11-27,00:54:14.000,331,11063023,13325,0,1701046453,13080.183071259999,78.12050253000052,53518.55611296 2023-11-27,00:54:15.000,331,11062981,13285,0,1701046454,13080.196543879989,78.1064042700018,53518.528164480005 2023-11-27,00:54:16.000,331,11062996,13245,0,1701046455,13080.162862329998,78.1416499199986,53518.57008720001 2023-11-27,00:54:17.000,331,11062981,13285,0,1701046456,13080.142653399998,78.12050253000052,53518.57008720001 2023-11-27,00:54:18.000,331,11062990,13045,0,1701046457,13080.210016499994,78.12755165999988,53518.59803568001 2023-11-27,00:54:19.000,331,11063014,13205,0,1701046458,13080.149389709994,78.13460078999924,53518.57008720001 2023-11-27,00:54:20.000,331,11063015,13285,0,1701046459,13080.156126019989,78.16984644000331,53518.59104856001 2023-11-27,00:54:21.000,331,11063042,13605,0,1701046460,13080.129180779993,78.16279731000395,53518.528164480005 2023-11-27,00:54:22.000,331,11063000,13005,0,1701046461,13080.122444469998,78.19099383000139,53518.44431904 2023-11-27,00:54:23.000,331,11062993,13245,0,1701046462,13080.068553989993,78.20509209000011,53518.41637056 2023-11-27,00:54:24.000,331,11063053,13245,0,1701046463,13080.108971849993,78.21919034999883,53518.48624176 2023-11-27,00:54:25.000,331,11063028,13245,0,1701046464,13080.129180779993,78.17689557000267,53518.54912584001 2023-11-27,00:54:26.000,331,11063011,13285,0,1701046465,13080.156126019989,78.20509209000011,53518.54213872 2023-11-27,00:54:27.000,331,11062998,13285,0,1701046466,13080.075290299988,78.17689557000267,53518.43034480001 2023-11-27,00:54:28.000,331,11063021,13365,0,1701046467,13080.095499229988,78.24033774000418,53518.48624176 2023-11-27,00:54:29.000,331,11063020,13125,0,1701046468,13080.149389709994,78.23328861000482,53518.5351516 2023-11-27,00:54:30.000,331,11063004,13205,0,1701046469,13080.149389709994,78.24738687000354,53518.44431904 2023-11-27,00:54:31.000,331,11063006,12965,0,1701046470,13080.115708159989,78.26148513000226,53518.40239632001 2023-11-27,00:54:32.000,331,11063033,13245,0,1701046471,13080.156126019989,78.24738687000354,53518.479254640006 2023-11-27,00:54:33.000,331,11063027,13485,0,1701046472,13080.236961739989,78.26148513000226,53518.52117736001 2023-11-27,00:54:34.000,331,11063012,13205,0,1701046473,13080.230225429994,78.24738687000354,53518.45130616001 2023-11-27,00:54:35.000,331,11063033,13125,0,1701046474,13080.230225429994,78.24033774000418,53518.4652804 2023-11-27,00:54:36.000,331,11062999,13165,0,1701046475,13080.223489119999,78.26853426000162,53518.41637056 2023-11-27,00:54:37.000,331,11063071,13525,0,1701046476,13080.203280189999,78.26853426000162,53518.40239632001 2023-11-27,00:54:38.000,331,11063025,13365,0,1701046477,13080.270643289994,78.24738687000354,53518.43034480001 2023-11-27,00:54:39.000,331,11062956,13245,0,1701046478,13080.270643289994,78.26148513000226,53518.42335768001 2023-11-27,00:54:40.000,331,11063037,13405,0,1701046479,13080.35821531999,78.26853426000162,53518.45130616001 2023-11-27,00:54:41.000,331,11062962,13325,0,1701046480,13080.351479009994,78.24738687000354,53518.48624176 2023-11-27,00:54:42.000,331,11062994,13685,0,1701046481,13080.36495163,78.22623947999818,53518.47226752001 2023-11-27,00:54:43.000,331,11063043,12925,0,1701046482,13080.243698049999,78.17689557000267,53518.42335768001 2023-11-27,00:54:44.000,331,11063007,13125,0,1701046483,13080.351479009994,78.16984644000331,53518.45130616001 2023-11-27,00:54:45.000,331,11063010,13045,0,1701046484,13080.38516056,78.12755165999988,53518.4652804 2023-11-27,00:54:46.000,331,11063005,13005,0,1701046485,13080.371687939994,78.13460078999924,53518.528164480005 2023-11-27,00:54:47.000,331,11062997,13405,0,1701046486,13080.35821531999,78.1064042700018,53518.4652804 2023-11-27,00:54:48.000,331,11063037,13285,0,1701046487,13080.35821531999,78.12050253000052,53518.49322888 2023-11-27,00:54:49.000,331,11063012,13245,0,1701046488,13080.43905103999,78.09230601000309,53518.59803568001 2023-11-27,00:54:50.000,331,11063003,13205,0,1701046489,13080.43905103999,78.1064042700018,53518.52117736001 2023-11-27,00:54:51.000,331,11063021,13205,0,1701046490,13080.38516056,78.14869904999796,53518.49322888 2023-11-27,00:54:52.000,331,11063064,12925,0,1701046491,13080.412105799995,78.13460078999924,53518.44431904 2023-11-27,00:54:53.000,331,11063011,13005,0,1701046492,13080.36495163,78.13460078999924,53518.41637056 2023-11-27,00:54:54.000,331,11063002,13285,0,1701046493,13080.432314729995,78.18394470000203,53518.47226752001 2023-11-27,00:54:55.000,331,11063023,13125,0,1701046494,13080.45925996999,78.16984644000331,53518.4652804 2023-11-27,00:54:56.000,331,11063001,13285,0,1701046495,13080.47946889999,78.21214121999947,53518.4652804 2023-11-27,00:54:57.000,331,11062984,13485,0,1701046496,13080.432314729995,78.19804296000075,53518.47226752001 2023-11-27,00:54:58.000,331,11062992,13205,0,1701046497,13080.50641414,78.21214121999947,53518.54213872 2023-11-27,00:54:59.000,331,11062992,12965,0,1701046498,13080.546832,78.21919034999883,53518.54213872 2023-11-27,00:55:00.000,331,11062956,13045,0,1701046499,13080.49967782999,78.2544360000029,53518.48624176 2023-11-27,00:55:01.000,331,11063024,13205,0,1701046500,13080.472732589995,78.26148513000226,53518.52117736001 2023-11-27,00:55:02.000,331,11063021,13525,0,1701046501,13080.44578735,78.26148513000226,53518.47226752001 2023-11-27,00:55:03.000,331,11063033,13325,0,1701046502,13080.52662307,78.2896816499997,53518.48624176 2023-11-27,00:55:04.000,331,11062975,13285,0,1701046503,13080.58724986,78.31082903999777,53518.51419024 2023-11-27,00:55:05.000,331,11062989,13245,0,1701046504,13080.58051354999,78.36017295000056,53518.47226752001 2023-11-27,00:55:06.000,331,11063042,13245,0,1701046505,13080.56704093,78.39541860000463,53518.4652804 2023-11-27,00:55:07.000,331,11063032,13125,0,1701046506,13080.62093140999,78.37427120999928,53518.4652804 2023-11-27,00:55:08.000,331,11062975,13485,0,1701046507,13080.60072247999,78.39541860000463,53518.479254640006 2023-11-27,00:55:09.000,331,11062993,13285,0,1701046508,13080.634404029995,78.41656599000271,53518.50021600001 2023-11-27,00:55:10.000,331,11063014,13285,0,1701046509,13080.64114033999,78.388369469998,53518.49322888 2023-11-27,00:55:11.000,331,11062987,13205,0,1701046510,13080.60072247999,78.40951686000335,53518.43733192 2023-11-27,00:55:12.000,331,11063017,13285,0,1701046511,13080.60072247999,78.39541860000463,53518.458293280004 2023-11-27,00:55:13.000,331,11063013,13325,0,1701046512,13080.755657609996,78.388369469998,53518.577074320005 2023-11-27,00:55:14.000,331,11063054,13485,0,1701046513,13080.755657609996,78.388369469998,53518.57008720001 2023-11-27,00:55:15.000,331,11063007,13365,0,1701046514,13080.70850344,78.3531238200012,53518.49322888 2023-11-27,00:55:16.000,331,11063058,13285,0,1701046515,13080.695030819996,78.39541860000463,53518.528164480005 2023-11-27,00:55:17.000,331,11063002,12885,0,1701046516,13080.755657609996,78.36722207999992,53518.50720312 2023-11-27,00:55:18.000,331,11063000,13325,0,1701046517,13080.735448679996,78.32492730000376,53518.51419024 2023-11-27,00:55:19.000,331,11063016,13045,0,1701046518,13080.701767129991,78.36722207999992,53518.49322888 2023-11-27,00:55:20.000,331,11062986,13165,0,1701046519,13080.775866539996,78.34607469000184,53518.61200992 2023-11-27,00:55:21.000,331,11062989,13445,0,1701046520,13080.762393919991,78.30377990999841,53518.54213872 2023-11-27,00:55:22.000,331,11063016,13285,0,1701046521,13080.735448679996,78.32492730000376,53518.51419024 2023-11-27,00:55:23.000,331,11063012,13325,0,1701046522,13080.755657609996,78.33902556000248,53518.57008720001 2023-11-27,00:55:24.000,331,11062999,13645,0,1701046523,13080.735448679996,78.3531238200012,53518.57008720001 2023-11-27,00:55:25.000,331,11062992,13325,0,1701046524,13080.735448679996,78.3531238200012,53518.646945520006 2023-11-27,00:55:26.000,331,11062982,13085,0,1701046525,13080.701767129991,78.34607469000184,53518.6050228 2023-11-27,00:55:27.000,331,11063027,12925,0,1701046526,13080.654612959996,78.37427120999928,53518.57008720001 2023-11-27,00:55:28.000,331,11062958,13245,0,1701046527,13080.654612959996,78.38132033999864,53518.54912584001 2023-11-27,00:55:29.000,331,11062995,13085,0,1701046528,13080.742184989991,78.36722207999992,53518.66790688001 2023-11-27,00:55:30.000,331,11063008,13085,0,1701046529,13080.72871237,78.37427120999928,53518.63995840001 2023-11-27,00:55:31.000,331,11062986,13325,0,1701046530,13080.68155819999,78.39541860000463,53518.59803568001 2023-11-27,00:55:32.000,331,11062969,13325,0,1701046531,13080.60745879,78.40951686000335,53518.50021600001 2023-11-27,00:55:33.000,331,11063025,13445,0,1701046532,13080.64114033999,78.39541860000463,53518.50021600001 2023-11-27,00:55:34.000,331,11063010,13125,0,1701046533,13080.715239749996,78.43771338000079,53518.54213872 2023-11-27,00:55:35.000,331,11063006,13325,0,1701046534,13080.674821889996,78.44476251000015,53518.57008720001 2023-11-27,00:55:36.000,331,11062996,13445,0,1701046535,13080.64114033999,78.48705729000358,53518.56310008 2023-11-27,00:55:37.000,331,11063016,13565,0,1701046536,13080.64114033999,78.48705729000358,53518.52117736001 2023-11-27,00:55:38.000,331,11063032,13245,0,1701046537,13080.701767129991,78.46590989999822,53518.58406144 2023-11-27,00:55:39.000,331,11063001,13125,0,1701046538,13080.72871237,78.4518116399995,53518.58406144 2023-11-27,00:55:40.000,331,11063021,13125,0,1701046539,13080.70850344,78.4518116399995,53518.52117736001 2023-11-27,00:55:41.000,331,11063046,13125,0,1701046540,13080.695030819996,78.43066425000143,53518.48624176 2023-11-27,00:55:42.000,331,11062994,13445,0,1701046541,13080.701767129991,78.40246773000399,53518.50720312 2023-11-27,00:55:43.000,331,11063015,13605,0,1701046542,13080.76913023,78.40951686000335,53518.577074320005 2023-11-27,00:55:44.000,331,11062982,13365,0,1701046543,13080.823020709991,78.388369469998,53518.625984160004 2023-11-27,00:55:45.000,331,11063043,13125,0,1701046544,13080.789339160001,78.40246773000399,53518.528164480005 2023-11-27,00:55:46.000,331,11063035,13365,0,1701046545,13080.883647499992,78.33902556000248,53518.577074320005 2023-11-27,00:55:47.000,331,11063053,13125,0,1701046546,13080.863438569992,78.33902556000248,53518.57008720001 2023-11-27,00:55:48.000,331,11062991,12885,0,1701046547,13080.802811779991,78.388369469998,53518.51419024 2023-11-27,00:55:49.000,331,11062962,13485,0,1701046548,13080.849965950001,78.2896816499997,53518.54213872 2023-11-27,00:55:50.000,331,11062987,13525,0,1701046549,13080.903856429992,78.32492730000376,53518.59104856001 2023-11-27,00:55:51.000,331,11062970,13165,0,1701046550,13080.897120119997,78.33197643000312,53518.577074320005 2023-11-27,00:55:52.000,331,11063009,13205,0,1701046551,13080.863438569992,78.27558339000097,53518.577074320005 2023-11-27,00:55:53.000,331,11063029,13285,0,1701046552,13080.964483219992,78.26148513000226,53518.625984160004 2023-11-27,00:55:54.000,331,11063036,13165,0,1701046553,13080.944274289992,78.26148513000226,53518.66790688001 2023-11-27,00:55:55.000,331,11063005,13205,0,1701046554,13080.917329049997,78.24738687000354,53518.66091976 2023-11-27,00:55:56.000,331,11063010,13085,0,1701046555,13080.876911189996,78.26148513000226,53518.577074320005 2023-11-27,00:55:57.000,331,11063049,13165,0,1701046556,13080.863438569992,78.27558339000097,53518.58406144 2023-11-27,00:55:58.000,331,11063016,13085,0,1701046557,13080.897120119997,78.29673077999905,53518.63995840001 2023-11-27,00:55:59.000,331,11062998,13325,0,1701046558,13080.924065359992,78.31082903999777,53518.66790688001 2023-11-27,00:56:00.000,331,11063025,13325,0,1701046559,13080.897120119997,78.32492730000376,53518.66091976 2023-11-27,00:56:01.000,331,11063011,13125,0,1701046560,13080.883647499992,78.36722207999992,53518.70284248 2023-11-27,00:56:02.000,331,11063028,13285,0,1701046561,13080.809548090001,78.39541860000463,53518.6050228 2023-11-27,00:56:03.000,331,11062993,13605,0,1701046562,13080.856702259996,78.37427120999928,53518.65393264 2023-11-27,00:56:04.000,331,11063004,13245,0,1701046563,13080.856702259996,78.42361512000207,53518.63995840001 2023-11-27,00:56:05.000,331,11062973,13285,0,1701046564,13080.863438569992,78.4518116399995,53518.65393264 2023-11-27,00:56:06.000,331,11063001,13285,0,1701046565,13080.802811779991,78.46590989999822,53518.59803568001 2023-11-27,00:56:07.000,331,11062980,13285,0,1701046566,13080.823020709991,78.52935206999973,53518.63297128 2023-11-27,00:56:08.000,331,11063013,13285,0,1701046567,13080.829757020001,78.55754859000444,53518.63995840001 2023-11-27,00:56:09.000,331,11063019,13405,0,1701046568,13080.883647499992,78.55049945999781,53518.695855360005 2023-11-27,00:56:10.000,331,11063049,13325,0,1701046569,13080.910592740001,78.60689249999996,53518.70284248 2023-11-27,00:56:11.000,331,11062998,13005,0,1701046570,13080.890383810001,78.64213815000403,53518.66091976 2023-11-27,00:56:12.000,331,11063011,12965,0,1701046571,13080.809548090001,78.62803988999804,53518.58406144 2023-11-27,00:56:13.000,331,11062973,13405,0,1701046572,13080.816284399996,78.64213815000403,53518.6050228 2023-11-27,00:56:14.000,331,11063033,12965,0,1701046573,13080.809548090001,78.62099075999868,53518.63995840001 2023-11-27,00:56:15.000,331,11063020,12965,0,1701046574,13080.849965950001,78.64213815000403,53518.61899704001 2023-11-27,00:56:16.000,331,11063059,13205,0,1701046575,13080.809548090001,78.67033467000147,53518.54912584001 2023-11-27,00:56:17.000,331,11063028,13245,0,1701046576,13080.836493329996,78.64213815000403,53518.59104856001 2023-11-27,00:56:18.000,331,11063013,12845,0,1701046577,13080.849965950001,78.62803988999804,53518.63995840001 2023-11-27,00:56:19.000,331,11063010,13045,0,1701046578,13080.883647499992,78.64213815000403,53518.63297128 2023-11-27,00:56:20.000,331,11062996,12765,0,1701046579,13080.829757020001,78.58574511000188,53518.59803568001 2023-11-27,00:56:21.000,331,11063002,13285,0,1701046580,13080.7489213,78.55049945999781,53518.5351516 2023-11-27,00:56:22.000,331,11063010,13525,0,1701046581,13080.809548090001,78.55754859000444,53518.625984160004 2023-11-27,00:56:23.000,331,11063028,13445,0,1701046582,13080.735448679996,78.53640119999909,53518.56310008 2023-11-27,00:56:24.000,331,11062958,13165,0,1701046583,13080.809548090001,78.55049945999781,53518.66091976 2023-11-27,00:56:25.000,331,11062987,13405,0,1701046584,13080.782602849991,78.55754859000444,53518.70284248 2023-11-27,00:56:26.000,331,11063027,13365,0,1701046585,13080.7489213,78.51525381000101,53518.61200992 2023-11-27,00:56:27.000,331,11062976,13485,0,1701046586,13080.762393919991,78.54345032999845,53518.695855360005 2023-11-27,00:56:28.000,331,11063001,13005,0,1701046587,13080.742184989991,78.55049945999781,53518.695855360005 2023-11-27,00:56:29.000,331,11063005,13285,0,1701046588,13080.715239749996,78.52935206999973,53518.61899704001 2023-11-27,00:56:30.000,331,11062985,13245,0,1701046589,13080.735448679996,78.54345032999845,53518.63297128 2023-11-27,00:56:31.000,331,11063026,13445,0,1701046590,13080.674821889996,78.53640119999909,53518.59803568001 2023-11-27,00:56:32.000,331,11062994,13285,0,1701046591,13080.721976059991,78.52935206999973,53518.63995840001 2023-11-27,00:56:33.000,331,11062966,13085,0,1701046592,13080.762393919991,78.5011555500023,53518.63995840001 2023-11-27,00:56:34.000,331,11063049,13085,0,1701046593,13080.782602849991,78.51525381000101,53518.65393264 2023-11-27,00:56:35.000,331,11063064,12845,0,1701046594,13080.7489213,78.50820468000165,53518.65393264 2023-11-27,00:56:36.000,331,11063000,13285,0,1701046595,13080.701767129991,78.54345032999845,53518.55611296 2023-11-27,00:56:37.000,331,11062984,13445,0,1701046596,13080.72871237,78.51525381000101,53518.59104856001 2023-11-27,00:56:38.000,331,11062991,13085,0,1701046597,13080.782602849991,78.52230294000037,53518.66091976 2023-11-27,00:56:39.000,331,11063003,13165,0,1701046598,13080.789339160001,78.5011555500023,53518.68188112 2023-11-27,00:56:40.000,331,11063020,13605,0,1701046599,13080.802811779991,78.52230294000037,53518.674894 2023-11-27,00:56:41.000,331,11063015,13245,0,1701046600,13080.762393919991,78.50820468000165,53518.646945520006 2023-11-27,00:56:42.000,331,11062987,12925,0,1701046601,13080.796075469996,78.47295903000486,53518.66790688001 2023-11-27,00:56:43.000,331,11063002,13365,0,1701046602,13080.843229639991,78.47295903000486,53518.61200992 2023-11-27,00:56:44.000,331,11063026,13245,0,1701046603,13080.809548090001,78.43771338000079,53518.63995840001 2023-11-27,00:56:45.000,331,11063008,13245,0,1701046604,13080.796075469996,78.52935206999973,53518.646945520006 2023-11-27,00:56:46.000,331,11063029,13205,0,1701046605,13080.72871237,78.5011555500023,53518.57008720001 2023-11-27,00:56:47.000,331,11063042,13085,0,1701046606,13080.742184989991,78.46590989999822,53518.528164480005 2023-11-27,00:56:48.000,331,11063044,13405,0,1701046607,13080.809548090001,78.5011555500023,53518.63995840001 2023-11-27,00:56:49.000,331,11063016,13445,0,1701046608,13080.76913023,78.52230294000037,53518.6050228 2023-11-27,00:56:50.000,331,11063014,13085,0,1701046609,13080.796075469996,78.51525381000101,53518.66790688001 2023-11-27,00:56:51.000,331,11062983,13325,0,1701046610,13080.735448679996,78.48705729000358,53518.61899704001 2023-11-27,00:56:52.000,331,11062958,12965,0,1701046611,13080.715239749996,78.50820468000165,53518.59803568001 2023-11-27,00:56:53.000,331,11062975,13245,0,1701046612,13080.70850344,78.53640119999909,53518.6050228 2023-11-27,00:56:54.000,331,11063014,13525,0,1701046613,13080.715239749996,78.55049945999781,53518.646945520006 2023-11-27,00:56:55.000,331,11063010,13285,0,1701046614,13080.64114033999,78.57164685000316,53518.50720312 2023-11-27,00:56:56.000,331,11063029,13085,0,1701046615,13080.64114033999,78.57164685000316,53518.57008720001 2023-11-27,00:56:57.000,331,11063029,13645,0,1701046616,13080.66134926999,78.54345032999845,53518.66790688001 2023-11-27,00:56:58.000,331,11062997,13125,0,1701046617,13080.62766772,78.54345032999845,53518.56310008 2023-11-27,00:56:59.000,331,11062984,13285,0,1701046618,13080.614195099995,78.55754859000444,53518.61899704001 2023-11-27,00:57:00.000,331,11062980,13245,0,1701046619,13080.56704093,78.59279424000124,53518.61200992 2023-11-27,00:57:01.000,331,11062979,13165,0,1701046620,13080.50641414,78.57164685000316,53518.54912584001 2023-11-27,00:57:02.000,331,11063044,13285,0,1701046621,13080.54009568999,78.57164685000316,53518.57008720001 2023-11-27,00:57:03.000,331,11063014,13085,0,1701046622,13080.553568309995,78.5998433700006,53518.6050228 2023-11-27,00:57:04.000,331,11063018,13525,0,1701046623,13080.48620521,78.60689249999996,53518.56310008 2023-11-27,00:57:05.000,331,11063040,13245,0,1701046624,13080.513150449995,78.5998433700006,53518.55611296 2023-11-27,00:57:06.000,331,11062979,13005,0,1701046625,13080.52662307,78.59279424000124,53518.6050228 2023-11-27,00:57:07.000,331,11063020,13125,0,1701046626,13080.49967782999,78.5645977200038,53518.577074320005 2023-11-27,00:57:08.000,331,11063011,13365,0,1701046627,13080.51988675999,78.58574511000188,53518.56310008 2023-11-27,00:57:09.000,331,11063004,13565,0,1701046628,13080.432314729995,78.5645977200038,53518.54912584001 2023-11-27,00:57:10.000,331,11063036,13085,0,1701046629,13080.472732589995,78.62099075999868,53518.528164480005 2023-11-27,00:57:11.000,331,11062983,13165,0,1701046630,13080.45925996999,78.5998433700006,53518.45130616001 2023-11-27,00:57:12.000,331,11063022,13165,0,1701046631,13080.472732589995,78.57164685000316,53518.577074320005 2023-11-27,00:57:13.000,331,11063049,13285,0,1701046632,13080.492941519995,78.59279424000124,53518.59803568001 2023-11-27,00:57:14.000,331,11063025,13125,0,1701046633,13080.49967782999,78.59279424000124,53518.54912584001 2023-11-27,00:57:15.000,331,11063028,13165,0,1701046634,13080.46599628,78.57164685000316,53518.54213872 2023-11-27,00:57:16.000,331,11063054,13285,0,1701046635,13080.391896869995,78.55754859000444,53518.4652804 2023-11-27,00:57:17.000,331,11062983,13285,0,1701046636,13080.42557842,78.61394162999932,53518.43733192 2023-11-27,00:57:18.000,331,11063023,13445,0,1701046637,13080.46599628,78.59279424000124,53518.49322888 2023-11-27,00:57:19.000,331,11063014,13405,0,1701046638,13080.43905103999,78.61394162999932,53518.56310008 2023-11-27,00:57:20.000,331,11063039,13365,0,1701046639,13080.46599628,78.62099075999868,53518.55611296 2023-11-27,00:57:21.000,331,11063037,13085,0,1701046640,13080.45925996999,78.57869598000252,53518.54912584001 2023-11-27,00:57:22.000,331,11063015,13285,0,1701046641,13080.42557842,78.58574511000188,53518.45130616001 2023-11-27,00:57:23.000,331,11063006,13125,0,1701046642,13080.47946889999,78.57164685000316,53518.54912584001 2023-11-27,00:57:24.000,331,11062964,13045,0,1701046643,13080.43905103999,78.55049945999781,53518.54213872 2023-11-27,00:57:25.000,331,11062957,13125,0,1701046644,13080.36495163,78.59279424000124,53518.56310008 2023-11-27,00:57:26.000,331,11063029,13525,0,1701046645,13080.29758852999,78.61394162999932,53518.50720312 2023-11-27,00:57:27.000,331,11063017,13325,0,1701046646,13080.32453377,78.62803988999804,53518.50021600001 2023-11-27,00:57:28.000,331,11063011,13125,0,1701046647,13080.36495163,78.59279424000124,53518.55611296 2023-11-27,00:57:29.000,331,11063032,13445,0,1701046648,13080.371687939994,78.62099075999868,53518.59104856001 2023-11-27,00:57:30.000,331,11062987,13125,0,1701046649,13080.37842424999,78.63508902000467,53518.577074320005 2023-11-27,00:57:31.000,331,11063025,13165,0,1701046650,13080.32453377,78.62803988999804,53518.56310008 2023-11-27,00:57:32.000,331,11062999,13325,0,1701046651,13080.210016499994,78.67033467000147,53518.47226752001 2023-11-27,00:57:33.000,331,11063033,13205,0,1701046652,13080.236961739989,78.67033467000147,53518.48624176 2023-11-27,00:57:34.000,331,11063062,13045,0,1701046653,13080.223489119999,78.71967858000426,53518.49322888 2023-11-27,00:57:35.000,331,11063003,13365,0,1701046654,13080.189807569994,78.74787510000169,53518.54912584001 2023-11-27,00:57:36.000,331,11063011,13045,0,1701046655,13080.149389709994,78.71967858000426,53518.43733192 2023-11-27,00:57:37.000,331,11063068,13445,0,1701046656,13080.162862329998,78.76902248999977,53518.51419024 2023-11-27,00:57:38.000,331,11063062,13165,0,1701046657,13080.203280189999,78.76902248999977,53518.528164480005 2023-11-27,00:57:39.000,331,11062957,13325,0,1701046658,13080.183071259999,78.77607161999913,53518.50021600001 2023-11-27,00:57:40.000,331,11063034,12965,0,1701046659,13080.115708159989,78.76902248999977,53518.48624176 2023-11-27,00:57:41.000,331,11063026,13325,0,1701046660,13080.095499229988,78.77607161999913,53518.41637056 2023-11-27,00:57:42.000,331,11063018,13285,0,1701046661,13080.135917089989,78.78312074999849,53518.42335768001 2023-11-27,00:57:43.000,331,11063053,13245,0,1701046662,13080.162862329998,78.79016987999785,53518.50021600001 2023-11-27,00:57:44.000,331,11062984,13125,0,1701046663,13080.203280189999,78.77607161999913,53518.43733192 2023-11-27,00:57:45.000,331,11063002,13245,0,1701046664,13080.156126019989,78.80426814000384,53518.43034480001 2023-11-27,00:57:46.000,331,11062993,13325,0,1701046665,13080.108971849993,78.80426814000384,53518.38842208 2023-11-27,00:57:47.000,331,11063041,13205,0,1701046666,13080.149389709994,78.76902248999977,53518.44431904 2023-11-27,00:57:48.000,331,11063003,13165,0,1701046667,13080.176334949989,78.79721901000448,53518.41637056 2023-11-27,00:57:49.000,331,11063033,13445,0,1701046668,13080.176334949989,78.83246466000128,53518.43733192 2023-11-27,00:57:50.000,331,11063014,13045,0,1701046669,13080.176334949989,78.80426814000384,53518.45130616001 2023-11-27,00:57:51.000,331,11063016,13045,0,1701046670,13080.115708159989,78.81836640000256,53518.43034480001 2023-11-27,00:57:52.000,331,11063035,13125,0,1701046671,13080.216752809989,78.79016987999785,53518.45130616001 2023-11-27,00:57:53.000,331,11063055,13125,0,1701046672,13080.203280189999,78.77607161999913,53518.54213872 2023-11-27,00:57:54.000,331,11062998,13045,0,1701046673,13080.169598639994,78.78312074999849,53518.4652804 2023-11-27,00:57:55.000,331,11063010,13245,0,1701046674,13080.102235539998,78.77607161999913,53518.43034480001 2023-11-27,00:57:56.000,331,11063011,13165,0,1701046675,13080.115708159989,78.76197336000041,53518.44431904 2023-11-27,00:57:57.000,331,11062994,13085,0,1701046676,13080.082026609998,78.77607161999913,53518.458293280004 2023-11-27,00:57:58.000,331,11063001,13045,0,1701046677,13080.122444469998,78.79721901000448,53518.48624176 2023-11-27,00:57:59.000,331,11063016,13325,0,1701046678,13080.055081369988,78.83951379000064,53518.35348648001 2023-11-27,00:58:00.000,331,11063054,13245,0,1701046679,13080.115708159989,78.74787510000169,53518.49322888 2023-11-27,00:58:01.000,331,11063005,13045,0,1701046680,13080.082026609998,78.76197336000041,53518.40239632001 2023-11-27,00:58:02.000,331,11062979,13085,0,1701046681,13080.108971849993,78.72672771000362,53518.44431904 2023-11-27,00:58:03.000,331,11062968,13445,0,1701046682,13080.095499229988,78.77607161999913,53518.42335768001 2023-11-27,00:58:04.000,331,11062965,13405,0,1701046683,13080.095499229988,78.73377684000297,53518.45130616001 2023-11-27,00:58:05.000,331,11062990,13325,0,1701046684,13080.014663509988,78.76902248999977,53518.40239632001 2023-11-27,00:58:06.000,331,11063006,13165,0,1701046685,13080.028136129993,78.75492423000105,53518.34649936 2023-11-27,00:58:07.000,331,11063009,13285,0,1701046686,13080.061817679998,78.75492423000105,53518.35348648001 2023-11-27,00:58:08.000,331,11062984,13245,0,1701046687,13080.129180779993,78.72672771000362,53518.43733192 2023-11-27,00:58:09.000,331,11062991,13205,0,1701046688,13080.149389709994,78.75492423000105,53518.44431904 2023-11-27,00:58:10.000,331,11063022,13125,0,1701046689,13080.135917089989,78.76902248999977,53518.479254640006 2023-11-27,00:58:11.000,331,11063010,13405,0,1701046690,13080.088762919993,78.79721901000448,53518.34649936 2023-11-27,00:58:12.000,331,11062983,13245,0,1701046691,13080.115708159989,78.79016987999785,53518.409383440005 2023-11-27,00:58:13.000,331,11063039,13085,0,1701046692,13080.122444469998,78.78312074999849,53518.36746072 2023-11-27,00:58:14.000,331,11063020,13125,0,1701046693,13080.135917089989,78.78312074999849,53518.41637056 2023-11-27,00:58:15.000,331,11062982,12965,0,1701046694,13080.055081369988,78.81836640000256,53518.34649936 2023-11-27,00:58:16.000,331,11063042,13165,0,1701046695,13080.115708159989,78.77607161999913,53518.35348648001 2023-11-27,00:58:17.000,331,11063005,13205,0,1701046696,13080.176334949989,78.79721901000448,53518.42335768001 2023-11-27,00:58:18.000,331,11063024,13205,0,1701046697,13080.135917089989,78.78312074999849,53518.40239632001 2023-11-27,00:58:19.000,331,11063020,13165,0,1701046698,13080.108971849993,78.85361204999936,53518.42335768001 2023-11-27,00:58:20.000,331,11062994,13005,0,1701046699,13080.082026609998,78.86066117999871,53518.41637056 2023-11-27,00:58:21.000,331,11063014,13165,0,1701046700,13080.021399819998,78.87475944000471,53518.26265392001 2023-11-27,00:58:22.000,331,11062992,13405,0,1701046701,13080.041608749998,78.86771030999807,53518.311563760006 2023-11-27,00:58:23.000,331,11063037,13125,0,1701046702,13080.102235539998,78.89590683000279,53518.37444784 2023-11-27,00:58:24.000,331,11063008,13405,0,1701046703,13080.156126019989,78.90295596000215,53518.37444784 2023-11-27,00:58:25.000,331,11062973,13645,0,1701046704,13080.129180779993,78.93820160999894,53518.30457664001 2023-11-27,00:58:26.000,331,11062985,12845,0,1701046705,13080.156126019989,78.93820160999894,53518.35348648001 2023-11-27,00:58:27.000,331,11063053,12965,0,1701046706,13080.135917089989,78.92410335000022,53518.311563760006 2023-11-27,00:58:28.000,331,11063037,13005,0,1701046707,13080.048345059993,78.92410335000022,53518.25566680001 2023-11-27,00:58:29.000,331,11062943,13285,0,1701046708,13080.061817679998,78.91705422000086,53518.28361528001 2023-11-27,00:58:30.000,331,11063008,13245,0,1701046709,13080.095499229988,78.96639813000365,53518.290602400004 2023-11-27,00:58:31.000,331,11062970,13365,0,1701046710,13080.048345059993,78.99459465000109,53518.27662816 2023-11-27,00:58:32.000,331,11062992,13285,0,1701046711,13080.102235539998,78.9452507399983,53518.42335768001 2023-11-27,00:58:33.000,331,11063008,13085,0,1701046712,13080.021399819998,79.00164378000045,53518.37444784 2023-11-27,00:58:34.000,331,11063034,12765,0,1701046713,13080.061817679998,78.96639813000365,53518.31855088 2023-11-27,00:58:35.000,331,11062991,13045,0,1701046714,13080.028136129993,78.98754552000173,53518.311563760006 2023-11-27,00:58:36.000,331,11063034,13245,0,1701046715,13080.007927199993,79.00164378000045,53518.27662816 2023-11-27,00:58:37.000,331,11063061,13165,0,1701046716,13079.987718269993,79.00869290999981,53518.24867968 2023-11-27,00:58:38.000,331,11063055,13405,0,1701046717,13080.048345059993,78.98049639000237,53518.29758952 2023-11-27,00:58:39.000,331,11063038,13205,0,1701046718,13079.980981959998,78.98754552000173,53518.23470544001 2023-11-27,00:58:40.000,331,11063008,12965,0,1701046719,13080.055081369988,78.98754552000173,53518.29758952 2023-11-27,00:58:41.000,331,11063031,12925,0,1701046720,13080.007927199993,79.03688943000452,53518.241692560005 2023-11-27,00:58:42.000,331,11063029,13565,0,1701046721,13080.041608749998,78.99459465000109,53518.29758952 2023-11-27,00:58:43.000,331,11063020,13165,0,1701046722,13080.001190889998,79.02279116999853,53518.325538 2023-11-27,00:58:44.000,331,11063016,13085,0,1701046723,13080.007927199993,79.02279116999853,53518.29758952 2023-11-27,00:58:45.000,331,11063029,13285,0,1701046724,13079.960773029998,79.07213508000132,53518.26964104 2023-11-27,00:58:46.000,331,11062979,13085,0,1701046725,13079.947300409993,79.05098769000324,53518.21374408001 2023-11-27,00:58:47.000,331,11062979,13325,0,1701046726,13080.001190889998,79.03688943000452,53518.241692560005 2023-11-27,00:58:48.000,331,11063032,13005,0,1701046727,13079.960773029998,79.05098769000324,53518.25566680001 2023-11-27,00:58:49.000,331,11063002,13285,0,1701046728,13080.001190889998,79.07213508000132,53518.26964104 2023-11-27,00:58:50.000,331,11063022,13085,0,1701046729,13080.061817679998,79.0580368200026,53518.360473600005 2023-11-27,00:58:51.000,331,11063011,13165,0,1701046730,13079.967509339993,79.04393856000388,53518.290602400004 2023-11-27,00:58:52.000,331,11063019,13405,0,1701046731,13079.960773029998,79.04393856000388,53518.22771832 2023-11-27,00:58:53.000,331,11062987,12965,0,1701046732,13079.954036720002,79.02279116999853,53518.26265392001 2023-11-27,00:58:54.000,331,11063008,12965,0,1701046733,13079.933827790002,79.05098769000324,53518.26964104 2023-11-27,00:58:55.000,331,11063024,13005,0,1701046734,13079.886673619993,79.0580368200026,53518.26265392001 2023-11-27,00:58:56.000,331,11062968,13045,0,1701046735,13079.947300409993,79.04393856000388,53518.26265392001 2023-11-27,00:58:57.000,331,11062989,13245,0,1701046736,13079.960773029998,79.03688943000452,53518.29758952 2023-11-27,00:58:58.000,331,11063051,13005,0,1701046737,13079.940564099998,79.03688943000452,53518.24867968 2023-11-27,00:58:59.000,331,11063035,13005,0,1701046738,13079.873201000002,79.07213508000132,53518.19976984 2023-11-27,00:59:00.000,331,11063010,13245,0,1701046739,13079.906882549993,79.0932824699994,53518.24867968 2023-11-27,00:59:01.000,331,11062989,13045,0,1701046740,13079.812574210002,79.06508595000196,53518.192782720005 2023-11-27,00:59:02.000,331,11062995,13285,0,1701046741,13079.839519449997,79.06508595000196,53518.16483424001 2023-11-27,00:59:03.000,331,11062974,13525,0,1701046742,13079.866464689992,79.0932824699994,53518.22771832 2023-11-27,00:59:04.000,331,11063013,13405,0,1701046743,13079.859728379997,79.07918421000068,53518.27662816 2023-11-27,00:59:05.000,331,11063078,13085,0,1701046744,13079.778892659997,79.10033159999875,53518.241692560005 2023-11-27,00:59:06.000,331,11063023,13125,0,1701046745,13079.745211109992,79.0932824699994,53518.22771832 2023-11-27,00:59:07.000,331,11063053,13365,0,1701046746,13079.772156350002,79.07213508000132,53518.23470544001 2023-11-27,00:59:08.000,331,11063045,13325,0,1701046747,13079.751947420002,79.1214789900041,53518.18579560001 2023-11-27,00:59:09.000,331,11063036,13325,0,1701046748,13079.711529560002,79.12852812000347,53518.21374408001 2023-11-27,00:59:10.000,331,11063046,13245,0,1701046749,13079.691320630001,79.10033159999875,53518.2207312 2023-11-27,00:59:11.000,331,11063034,13285,0,1701046750,13079.603748599991,79.11442986000475,53518.15784712 2023-11-27,00:59:12.000,331,11062994,13445,0,1701046751,13079.704793249992,79.13557725000283,53518.21374408001 2023-11-27,00:59:13.000,331,11063003,13045,0,1701046752,13079.718265869997,79.1214789900041,53518.241692560005 2023-11-27,00:59:14.000,331,11063042,12965,0,1701046753,13079.671111700001,79.1214789900041,53518.21374408001 2023-11-27,00:59:15.000,331,11063035,13285,0,1701046754,13079.664375389992,79.1214789900041,53518.241692560005 2023-11-27,00:59:16.000,331,11063036,13285,0,1701046755,13079.698056939997,79.10738072999811,53518.17880848 2023-11-27,00:59:17.000,331,11063031,13285,0,1701046756,13079.704793249992,79.13557725000283,53518.21374408001 2023-11-27,00:59:18.000,331,11063019,13445,0,1701046757,13079.671111700001,79.1214789900041,53518.074001680005 2023-11-27,00:59:19.000,331,11063040,13205,0,1701046758,13079.684584319992,79.1214789900041,53518.21374408001 2023-11-27,00:59:20.000,331,11063062,13125,0,1701046759,13079.711529560002,79.07213508000132,53518.15784712 2023-11-27,00:59:21.000,331,11063010,13325,0,1701046760,13079.738474799997,79.07918421000068,53518.15086 2023-11-27,00:59:22.000,331,11062996,13325,0,1701046761,13079.671111700001,79.0932824699994,53518.0809888 2023-11-27,00:59:23.000,331,11063016,13645,0,1701046762,13079.758683729997,79.06508595000196,53518.23470544001 2023-11-27,00:59:24.000,331,11063013,13445,0,1701046763,13079.765420039992,79.0580368200026,53518.19976984 2023-11-27,00:59:25.000,331,11062989,13045,0,1701046764,13079.751947420002,79.04393856000388,53518.22771832 2023-11-27,00:59:26.000,331,11063014,12965,0,1701046765,13079.738474799997,79.08623334000004,53518.143872880006 2023-11-27,00:59:27.000,331,11063023,12965,0,1701046766,13079.677848009997,79.07213508000132,53518.12989864 2023-11-27,00:59:28.000,331,11063026,13005,0,1701046767,13079.785628969992,79.07213508000132,53518.17182136 2023-11-27,00:59:29.000,331,11063020,13365,0,1701046768,13079.778892659997,79.0580368200026,53518.19976984 2023-11-27,00:59:30.000,331,11063010,13405,0,1701046769,13079.819310519997,79.06508595000196,53518.26265392001 2023-11-27,00:59:31.000,331,11063053,13165,0,1701046770,13079.772156350002,79.03688943000452,53518.192782720005 2023-11-27,00:59:32.000,331,11063024,13325,0,1701046771,13079.691320630001,79.10033159999875,53518.10195016 2023-11-27,00:59:33.000,331,11063045,13205,0,1701046772,13079.684584319992,79.08623334000004,53518.16483424001 2023-11-27,00:59:34.000,331,11062998,13085,0,1701046773,13079.711529560002,79.07918421000068,53518.20675696 2023-11-27,00:59:35.000,331,11063039,13005,0,1701046774,13079.698056939997,79.08623334000004,53518.20675696 2023-11-27,00:59:36.000,331,11063031,13125,0,1701046775,13079.630693840001,79.0932824699994,53518.11592440001 2023-11-27,00:59:37.000,331,11063057,13245,0,1701046776,13079.637430149996,79.1214789900041,53518.15784712 2023-11-27,00:59:38.000,331,11063040,13165,0,1701046777,13079.684584319992,79.0932824699994,53518.16483424001 2023-11-27,00:59:39.000,331,11063030,13165,0,1701046778,13079.650902770001,79.10033159999875,53518.19976984 2023-11-27,00:59:40.000,331,11063031,13085,0,1701046779,13079.617221219996,79.1214789900041,53518.17182136 2023-11-27,00:59:41.000,331,11063057,13405,0,1701046780,13079.576803359996,79.0932824699994,53518.08797592001 2023-11-27,00:59:42.000,331,11063003,13205,0,1701046781,13079.597012289996,79.10738072999811,53518.122911520004 2023-11-27,00:59:43.000,331,11063028,12965,0,1701046782,13079.630693840001,79.10033159999875,53518.143872880006 2023-11-27,00:59:44.000,331,11063062,13325,0,1701046783,13079.650902770001,79.13557725000283,53518.17880848 2023-11-27,00:59:45.000,331,11063033,13405,0,1701046784,13079.671111700001,79.12852812000347,53518.19976984 2023-11-27,00:59:46.000,331,11063014,13085,0,1701046785,13079.583539669991,79.14967551000154,53518.12989864 2023-11-27,00:59:47.000,331,11063043,12805,0,1701046786,13079.603748599991,79.17082289999962,53518.11592440001 2023-11-27,00:59:48.000,331,11063076,13205,0,1701046787,13079.617221219996,79.17787202999898,53518.0809888 2023-11-27,00:59:49.000,331,11062977,12965,0,1701046788,13079.597012289996,79.16377377000026,53518.16483424001 2023-11-27,00:59:50.000,331,11063029,13245,0,1701046789,13079.603748599991,79.20606855000369,53518.10893728 2023-11-27,00:59:51.000,331,11063024,12965,0,1701046790,13079.50944026,79.18492115999834,53518.0809888 2023-11-27,00:59:52.000,331,11063027,13285,0,1701046791,13079.583539669991,79.18492115999834,53518.19976984 2023-11-27,00:59:53.000,331,11063017,13445,0,1701046792,13079.623957529991,79.20606855000369,53518.12989864 2023-11-27,00:59:54.000,331,11063044,12925,0,1701046793,13079.637430149996,79.24836332999985,53518.16483424001 2023-11-27,00:59:55.000,331,11063043,13125,0,1701046794,13079.603748599991,79.21311768000305,53518.19976984 2023-11-27,00:59:56.000,331,11063021,13525,0,1701046795,13079.623957529991,79.26246158999857,53518.143872880006 2023-11-27,00:59:57.000,331,11062982,13605,0,1701046796,13079.597012289996,79.22016681000241,53518.16483424001 2023-11-27,00:59:58.000,331,11063000,13285,0,1701046797,13079.556594429996,79.22721594000177,53518.09496304001 2023-11-27,00:59:59.000,331,11063113,13205,0,1701046798,13079.52964919,79.22721594000177,53518.10195016 2023-11-27,01:00:00.000,331,11063035,13085,0,1701046799,13079.650902770001,79.22016681000241,53518.18579560001 2023-11-27,01:00:01.000,331,11062998,13285,0,1701046800,13079.630693840001,79.22016681000241,53518.18579560001 2023-11-27,01:00:02.000,331,11063039,13085,0,1701046801,13079.671111700001,79.19901942000433,53518.192782720005 2023-11-27,01:00:03.000,331,11063047,12925,0,1701046802,13079.603748599991,79.12852812000347,53518.17182136 2023-11-27,01:00:04.000,331,11063020,13125,0,1701046803,13079.536385499996,79.21311768000305,53518.12989864 2023-11-27,01:00:05.000,331,11063030,13165,0,1701046804,13079.543121809991,79.1919702899977,53518.12989864 2023-11-27,01:00:06.000,331,11062997,13405,0,1701046805,13079.590275980001,79.17082289999962,53518.15784712 2023-11-27,01:00:07.000,331,11063041,13285,0,1701046806,13079.522912879991,79.17787202999898,53518.09496304001 2023-11-27,01:00:08.000,331,11063020,12925,0,1701046807,13079.536385499996,79.19901942000433,53518.074001680005 2023-11-27,01:00:09.000,331,11063011,13125,0,1701046808,13079.522912879991,79.1919702899977,53518.122911520004 2023-11-27,01:00:10.000,331,11063013,13205,0,1701046809,13079.570067050001,79.17787202999898,53518.12989864 2023-11-27,01:00:11.000,331,11063077,12765,0,1701046810,13079.54985812,79.18492115999834,53518.06002744 2023-11-27,01:00:12.000,331,11063020,13085,0,1701046811,13079.522912879991,79.20606855000369,53518.0111176 2023-11-27,01:00:13.000,331,11063051,13085,0,1701046812,13079.50944026,79.21311768000305,53518.03906608 2023-11-27,01:00:14.000,331,11063055,13605,0,1701046813,13079.570067050001,79.19901942000433,53518.122911520004 2023-11-27,01:00:15.000,331,11063032,13645,0,1701046814,13079.52964919,79.24836332999985,53518.13688576001 2023-11-27,01:00:16.000,331,11063059,13005,0,1701046815,13079.516176569996,79.27655985000456,53518.08797592001 2023-11-27,01:00:17.000,331,11063003,12925,0,1701046816,13079.502703949991,79.28360898000392,53518.06002744 2023-11-27,01:00:18.000,331,11063049,13205,0,1701046817,13079.563330739991,79.27655985000456,53518.16483424001 2023-11-27,01:00:19.000,331,11063077,13285,0,1701046818,13079.54985812,79.27655985000456,53518.06701456001 2023-11-27,01:00:20.000,331,11063036,13085,0,1701046819,13079.536385499996,79.31885463000071,53518.09496304001 2023-11-27,01:00:21.000,331,11063023,13525,0,1701046820,13079.52964919,79.34705114999815,53518.00413048 2023-11-27,01:00:22.000,331,11063053,13165,0,1701046821,13079.495967639996,79.38229680000222,53518.025091840005 2023-11-27,01:00:23.000,331,11062986,13005,0,1701046822,13079.543121809991,79.34000201999879,53518.11592440001 2023-11-27,01:00:24.000,331,11063010,13085,0,1701046823,13079.570067050001,79.39639506000094,53518.143872880006 2023-11-27,01:00:25.000,331,11063042,12765,0,1701046824,13079.563330739991,79.39639506000094,53518.12989864 2023-11-27,01:00:26.000,331,11063019,13205,0,1701046825,13079.52964919,79.38934593000158,53518.074001680005 2023-11-27,01:00:27.000,331,11063028,13325,0,1701046826,13079.522912879991,79.3681985400035,53518.074001680005 2023-11-27,01:00:28.000,331,11062967,13205,0,1701046827,13079.536385499996,79.37524767000286,53518.03207896 2023-11-27,01:00:29.000,331,11062972,13525,0,1701046828,13079.54985812,79.4034441900003,53518.09496304001 2023-11-27,01:00:30.000,331,11063003,13565,0,1701046829,13079.52964919,79.38229680000222,53518.122911520004 2023-11-27,01:00:31.000,331,11063045,13405,0,1701046830,13079.475758709996,79.38934593000158,53517.976182000006 2023-11-27,01:00:32.000,331,11063002,13365,0,1701046831,13079.522912879991,79.37524767000286,53518.0809888 2023-11-27,01:00:33.000,331,11063057,13125,0,1701046832,13079.536385499996,79.36114941000415,53518.06701456001 2023-11-27,01:00:34.000,331,11063045,13285,0,1701046833,13079.543121809991,79.36114941000415,53518.10893728 2023-11-27,01:00:35.000,331,11063057,13165,0,1701046834,13079.556594429996,79.34705114999815,53518.05304032 2023-11-27,01:00:36.000,331,11063009,13485,0,1701046835,13079.522912879991,79.35410028000479,53518.09496304001 2023-11-27,01:00:37.000,331,11062988,12965,0,1701046836,13079.543121809991,79.31180550000136,53518.074001680005 2023-11-27,01:00:38.000,331,11063041,13245,0,1701046837,13079.46228608999,79.33295288999943,53517.99015624 2023-11-27,01:00:39.000,331,11062983,13485,0,1701046838,13079.495967639996,79.31885463000071,53518.05304032 2023-11-27,01:00:40.000,331,11063038,13205,0,1701046839,13079.50944026,79.34000201999879,53518.0809888 2023-11-27,01:00:41.000,331,11063022,13285,0,1701046840,13079.522912879991,79.28360898000392,53518.0111176 2023-11-27,01:00:42.000,331,11063022,13525,0,1701046841,13079.502703949991,79.24836332999985,53518.08797592001 2023-11-27,01:00:43.000,331,11063068,13085,0,1701046842,13079.502703949991,79.23426507000113,53518.025091840005 2023-11-27,01:00:44.000,331,11063021,13045,0,1701046843,13079.475758709996,79.21311768000305,53518.0111176 2023-11-27,01:00:45.000,331,11063041,13085,0,1701046844,13079.455549779996,79.2554124599992,53517.98316912 2023-11-27,01:00:46.000,331,11063033,12965,0,1701046845,13079.502703949991,79.26246158999857,53517.94823352001 2023-11-27,01:00:47.000,331,11063048,12925,0,1701046846,13079.54985812,79.2554124599992,53518.04605320001 2023-11-27,01:00:48.000,331,11063018,13365,0,1701046847,13079.543121809991,79.304756370002,53518.08797592001 2023-11-27,01:00:49.000,331,11063014,13085,0,1701046848,13079.522912879991,79.304756370002,53518.04605320001 2023-11-27,01:00:50.000,331,11063040,13445,0,1701046849,13079.52964919,79.31180550000136,53518.025091840005 2023-11-27,01:00:51.000,331,11063030,13285,0,1701046850,13079.563330739991,79.33295288999943,53518.01810472001 2023-11-27,01:00:52.000,331,11062995,12965,0,1701046851,13079.48249501999,79.36114941000415,53517.98316912 2023-11-27,01:00:53.000,331,11063038,13045,0,1701046852,13079.52964919,79.35410028000479,53518.00413048 2023-11-27,01:00:54.000,331,11063024,13525,0,1701046853,13079.583539669991,79.4034441900003,53518.01810472001 2023-11-27,01:00:55.000,331,11063067,12965,0,1701046854,13079.597012289996,79.45278810000309,53518.05304032 2023-11-27,01:00:56.000,331,11062990,13205,0,1701046855,13079.54985812,79.43868984000437,53518.0111176 2023-11-27,01:00:57.000,331,11063016,13165,0,1701046856,13079.543121809991,79.44573897000373,53517.99015624 2023-11-27,01:00:58.000,331,11063046,13165,0,1701046857,13079.522912879991,79.50918113999796,53517.976182000006 2023-11-27,01:00:59.000,331,11063029,13205,0,1701046858,13079.630693840001,79.49508287999925,53517.99714336001 2023-11-27,01:01:00.000,331,11063010,13405,0,1701046859,13079.617221219996,79.53032853000332,53517.98316912 2023-11-27,01:01:01.000,331,11063073,13285,0,1701046860,13079.597012289996,79.5162302700046,53517.98316912 2023-11-27,01:01:02.000,331,11063046,13405,0,1701046861,13079.650902770001,79.52327940000396,53518.00413048 2023-11-27,01:01:03.000,331,11063067,13365,0,1701046862,13079.617221219996,79.57262330999947,53517.96220776 2023-11-27,01:01:04.000,331,11063016,12965,0,1701046863,13079.623957529991,79.54442679000203,53518.0111176 2023-11-27,01:01:05.000,331,11063030,13205,0,1701046864,13079.691320630001,79.54442679000203,53518.04605320001 2023-11-27,01:01:06.000,331,11063051,13525,0,1701046865,13079.677848009997,79.53737766000268,53518.06701456001 2023-11-27,01:01:07.000,331,11063036,13365,0,1701046866,13079.617221219996,79.53737766000268,53517.976182000006 2023-11-27,01:01:08.000,331,11062975,12925,0,1701046867,13079.603748599991,79.50918113999796,53518.025091840005 2023-11-27,01:01:09.000,331,11062999,13405,0,1701046868,13079.603748599991,79.46688636000181,53518.0111176 2023-11-27,01:01:10.000,331,11063024,13045,0,1701046869,13079.597012289996,79.50918113999796,53518.01810472001 2023-11-27,01:01:11.000,331,11063043,13165,0,1701046870,13079.495967639996,79.5021320099986,53518.01810472001 2023-11-27,01:01:12.000,331,11063020,13445,0,1701046871,13079.50944026,79.48098462000053,53518.01810472001 2023-11-27,01:01:13.000,331,11063030,13285,0,1701046872,13079.570067050001,79.45278810000309,53518.10893728 2023-11-27,01:01:14.000,331,11063043,13285,0,1701046873,13079.50944026,79.43868984000437,53518.06701456001 2023-11-27,01:01:15.000,331,11062979,13125,0,1701046874,13079.516176569996,79.45278810000309,53518.0809888 2023-11-27,01:01:16.000,331,11063005,13125,0,1701046875,13079.42860454,79.50918113999796,53518.00413048 2023-11-27,01:01:17.000,331,11062975,13605,0,1701046876,13079.38145036999,79.5021320099986,53517.99714336001 2023-11-27,01:01:18.000,331,11063021,13605,0,1701046877,13079.40165929999,79.45278810000309,53517.99714336001 2023-11-27,01:01:19.000,331,11063039,13445,0,1701046878,13079.38818668,79.49508287999925,53518.03906608 2023-11-27,01:01:20.000,331,11063019,13325,0,1701046879,13079.415131919995,79.5162302700046,53518.0809888 2023-11-27,01:01:21.000,331,11063040,13165,0,1701046880,13079.36124143999,79.53032853000332,53518.03906608 2023-11-27,01:01:22.000,331,11063048,13485,0,1701046881,13079.32082357999,79.53737766000268,53517.99714336001 2023-11-27,01:01:23.000,331,11063063,13525,0,1701046882,13079.314087269995,79.53737766000268,53518.025091840005 2023-11-27,01:01:24.000,331,11063010,13245,0,1701046883,13079.36797775,79.6149180900029,53518.0111176 2023-11-27,01:01:25.000,331,11063025,12885,0,1701046884,13079.28040571999,79.66426199999842,53517.99714336001 2023-11-27,01:01:26.000,331,11063053,13445,0,1701046885,13079.2669331,79.67131112999778,53517.93425928 2023-11-27,01:01:27.000,331,11063019,13165,0,1701046886,13079.32082357999,79.69245852000313,53517.98316912 2023-11-27,01:01:28.000,331,11063038,13245,0,1701046887,13079.34103250999,79.62901635000162,53518.00413048 2023-11-27,01:01:29.000,331,11063008,13405,0,1701046888,13079.334296199995,79.69950765000249,53518.00413048 2023-11-27,01:01:30.000,331,11063017,13085,0,1701046889,13079.354505129995,79.72065504000057,53518.04605320001 2023-11-27,01:01:31.000,331,11063054,13405,0,1701046890,13079.354505129995,79.70655678000185,53518.01810472001 2023-11-27,01:01:32.000,331,11063008,13605,0,1701046891,13079.30061464999,79.7136059100012,53517.92028504001 2023-11-27,01:01:33.000,331,11063013,13245,0,1701046892,13079.28040571999,79.76999895000336,53517.91329792 2023-11-27,01:01:34.000,331,11063002,13285,0,1701046893,13079.36797775,79.75590069000464,53518.0111176 2023-11-27,01:01:35.000,331,11063009,13365,0,1701046894,13079.32755989,79.77704808000271,53518.01810472001 2023-11-27,01:01:36.000,331,11063070,13285,0,1701046895,13079.334296199995,79.78409721000207,53517.91329792 2023-11-27,01:01:37.000,331,11063026,13405,0,1701046896,13079.34103250999,79.748851559998,53517.96220776 2023-11-27,01:01:38.000,331,11062987,13565,0,1701046897,13079.34103250999,79.75590069000464,53517.98316912 2023-11-27,01:01:39.000,331,11063047,13365,0,1701046898,13079.34776882,79.79819547000079,53518.0111176 2023-11-27,01:01:40.000,331,11063007,13285,0,1701046899,13079.32082357999,79.748851559998,53517.955220640004 2023-11-27,01:01:41.000,331,11063022,13285,0,1701046900,13079.2669331,79.73475329999928,53517.93425928 2023-11-27,01:01:42.000,331,11063047,13245,0,1701046901,13079.21977892999,79.72770416999992,53517.92028504001 2023-11-27,01:01:43.000,331,11062988,13285,0,1701046902,13079.253460479995,79.69950765000249,53517.99714336001 2023-11-27,01:01:44.000,331,11063020,13525,0,1701046903,13079.28714203,79.68540939000377,53517.976182000006 2023-11-27,01:01:45.000,331,11062983,13285,0,1701046904,13079.192833689995,79.67131112999778,53518.00413048 2023-11-27,01:01:46.000,331,11063046,13045,0,1701046905,13079.091789039994,79.66426199999842,53517.92028504001 2023-11-27,01:01:47.000,331,11063008,13325,0,1701046906,13079.152415829994,79.62901635000162,53518.00413048 2023-11-27,01:01:48.000,331,11063008,13565,0,1701046907,13079.071580109994,79.6501637399997,53517.93425928 2023-11-27,01:01:49.000,331,11063051,13005,0,1701046908,13079.071580109994,79.60786896000354,53517.976182000006 2023-11-27,01:01:50.000,331,11062989,13445,0,1701046909,13079.064843799999,79.59377070000482,53517.96919488001 2023-11-27,01:01:51.000,331,11062965,13365,0,1701046910,13078.984008079999,79.60786896000354,53517.89233656 2023-11-27,01:01:52.000,331,11063011,13125,0,1701046911,13079.064843799999,79.60081983000418,53517.9412464 2023-11-27,01:01:53.000,331,11063018,13365,0,1701046912,13079.085052729999,79.55852505000075,53518.01810472001 2023-11-27,01:01:54.000,331,11063021,12885,0,1701046913,13079.085052729999,79.5514759200014,53517.91329792 2023-11-27,01:01:55.000,331,11063007,13005,0,1701046914,13079.017689629989,79.53032853000332,53517.8364396 2023-11-27,01:01:56.000,331,11062993,13005,0,1701046915,13079.031162249994,79.53032853000332,53517.87836232001 2023-11-27,01:01:57.000,331,11063021,13085,0,1701046916,13078.957062839989,79.5514759200014,53517.857400960005 2023-11-27,01:01:58.000,331,11063021,12885,0,1701046917,13079.05810748999,79.53737766000268,53517.91329792 2023-11-27,01:01:59.000,331,11063059,13005,0,1701046918,13079.05810748999,79.55852505000075,53517.87836232001 2023-11-27,01:02:00.000,331,11063058,13405,0,1701046919,13079.105261659999,79.5021320099986,53517.91329792 2023-11-27,01:02:01.000,331,11063013,13125,0,1701046920,13079.09852534999,79.5514759200014,53517.86438808 2023-11-27,01:02:02.000,331,11063049,13365,0,1701046921,13079.16588845,79.57262330999947,53517.9412464 2023-11-27,01:02:03.000,331,11063038,13085,0,1701046922,13079.152415829994,79.57967243999883,53517.87836232001 2023-11-27,01:02:04.000,331,11063061,13165,0,1701046923,13079.152415829994,79.56557418000011,53517.88534944 2023-11-27,01:02:05.000,331,11063027,13045,0,1701046924,13079.13894320999,79.6149180900029,53517.787529760004 2023-11-27,01:02:06.000,331,11063054,13165,0,1701046925,13079.15915213999,79.69245852000313,53517.808491120006 2023-11-27,01:02:07.000,331,11063060,13365,0,1701046926,13079.172624759995,79.65721286999906,53517.86438808 2023-11-27,01:02:08.000,331,11063020,12845,0,1701046927,13079.233251549995,79.69245852000313,53517.92727216001 2023-11-27,01:02:09.000,331,11062990,12965,0,1701046928,13079.233251549995,79.72770416999992,53517.88534944 2023-11-27,01:02:10.000,331,11063045,13605,0,1701046929,13079.21977892999,79.762949820004,53517.87836232001 2023-11-27,01:02:11.000,331,11063084,13125,0,1701046930,13079.26019678999,79.748851559998,53517.906310800005 2023-11-27,01:02:12.000,331,11062973,13165,0,1701046931,13079.23998785999,79.77704808000271,53517.85041384001 2023-11-27,01:02:13.000,331,11063035,13125,0,1701046932,13079.233251549995,79.78409721000207,53517.85041384001 2023-11-27,01:02:14.000,331,11062997,13445,0,1701046933,13079.30735096,79.8616376400023,53517.89932368001 2023-11-27,01:02:15.000,331,11063028,13405,0,1701046934,13079.293878339995,79.83344112000486,53517.857400960005 2023-11-27,01:02:16.000,331,11062983,13445,0,1701046935,13079.273669409995,79.8616376400023,53517.85041384001 2023-11-27,01:02:17.000,331,11063047,13165,0,1701046936,13079.28040571999,79.84753938000358,53517.87836232001 2023-11-27,01:02:18.000,331,11063024,13245,0,1701046937,13079.354505129995,79.8616376400023,53517.906310800005 2023-11-27,01:02:19.000,331,11063069,12965,0,1701046938,13079.32755989,79.81229372999951,53517.906310800005 2023-11-27,01:02:20.000,331,11063026,13165,0,1701046939,13079.28714203,79.79819547000079,53517.85041384001 2023-11-27,01:02:21.000,331,11063088,13205,0,1701046940,13079.24672417,79.84049025000422,53517.85041384001 2023-11-27,01:02:22.000,331,11063074,13445,0,1701046941,13079.2669331,79.81934285999887,53517.82945248001 2023-11-27,01:02:23.000,331,11063039,13205,0,1701046942,13079.30735096,79.84753938000358,53517.86438808 2023-11-27,01:02:24.000,331,11063053,13245,0,1701046943,13079.24672417,79.85458851000294,53517.82246536 2023-11-27,01:02:25.000,331,11063047,13245,0,1701046944,13079.28040571999,79.83344112000486,53517.89233656 2023-11-27,01:02:26.000,331,11063017,13445,0,1701046945,13079.30735096,79.82639198999823,53517.92028504001 2023-11-27,01:02:27.000,331,11063038,13405,0,1701046946,13079.30735096,79.83344112000486,53517.96919488001 2023-11-27,01:02:28.000,331,11063044,12805,0,1701046947,13079.21977892999,79.88278503000038,53517.87836232001 2023-11-27,01:02:29.000,331,11063018,12965,0,1701046948,13079.192833689995,79.84049025000422,53517.84342672 2023-11-27,01:02:30.000,331,11063044,13485,0,1701046949,13079.26019678999,79.83344112000486,53517.89932368001 2023-11-27,01:02:31.000,331,11063068,13245,0,1701046950,13079.16588845,79.85458851000294,53517.82246536 2023-11-27,01:02:32.000,331,11063084,13125,0,1701046951,13079.17936106999,79.8968832899991,53517.89233656 2023-11-27,01:02:33.000,331,11063014,13045,0,1701046952,13079.192833689995,79.8968832899991,53517.91329792 2023-11-27,01:02:34.000,331,11062989,13125,0,1701046953,13079.15915213999,79.91098154999781,53517.93425928 2023-11-27,01:02:35.000,331,11063077,12965,0,1701046954,13079.16588845,79.86868677000166,53517.89932368001 2023-11-27,01:02:36.000,331,11063002,12765,0,1701046955,13079.14567952,79.88983415999974,53517.82246536 2023-11-27,01:02:37.000,331,11063034,13085,0,1701046956,13079.14567952,79.88983415999974,53517.82945248001 2023-11-27,01:02:38.000,331,11063051,13325,0,1701046957,13079.132206899994,79.8968832899991,53517.81547824 2023-11-27,01:02:39.000,331,11063008,13005,0,1701046958,13079.16588845,79.93917807000253,53517.85041384001 2023-11-27,01:02:40.000,331,11063034,13245,0,1701046959,13079.152415829994,79.91098154999781,53517.89233656 2023-11-27,01:02:41.000,331,11063064,13165,0,1701046960,13079.19956999999,79.87573590000102,53517.8713752 2023-11-27,01:02:42.000,331,11063052,13125,0,1701046961,13079.17936106999,79.9603254600006,53517.82246536 2023-11-27,01:02:43.000,331,11063076,12885,0,1701046962,13079.21977892999,79.90393241999845,53517.8364396 2023-11-27,01:02:44.000,331,11063065,13245,0,1701046963,13079.213042619995,79.92507981000381,53517.88534944 2023-11-27,01:02:45.000,331,11063025,13285,0,1701046964,13079.24672417,79.91098154999781,53517.8713752 2023-11-27,01:02:46.000,331,11063043,13205,0,1701046965,13079.26019678999,79.92507981000381,53517.79451688 2023-11-27,01:02:47.000,331,11062986,13205,0,1701046966,13079.314087269995,79.94622720000189,53517.85041384001 2023-11-27,01:02:48.000,331,11062992,13205,0,1701046967,13079.314087269995,79.92507981000381,53517.82945248001 2023-11-27,01:02:49.000,331,11063052,13205,0,1701046968,13079.28714203,79.93917807000253,53517.88534944 2023-11-27,01:02:50.000,331,11063032,13045,0,1701046969,13079.34776882,79.95327633000124,53517.91329792 2023-11-27,01:02:51.000,331,11063051,12965,0,1701046970,13079.334296199995,79.93212894000317,53517.91329792 2023-11-27,01:02:52.000,331,11062999,13245,0,1701046971,13079.293878339995,79.98852197999804,53517.81547824 2023-11-27,01:02:53.000,331,11062992,13285,0,1701046972,13079.293878339995,79.99557111000468,53517.80150400001 2023-11-27,01:02:54.000,331,11063065,13405,0,1701046973,13079.30735096,79.99557111000468,53517.82246536 2023-11-27,01:02:55.000,331,11063027,13085,0,1701046974,13079.2669331,80.05196414999955,53517.84342672 2023-11-27,01:02:56.000,331,11063055,13245,0,1701046975,13079.233251549995,80.01671850000275,53517.74560704 2023-11-27,01:02:57.000,331,11063031,13405,0,1701046976,13079.233251549995,80.01671850000275,53517.81547824 2023-11-27,01:02:58.000,331,11063012,13685,0,1701046977,13079.28714203,80.05196414999955,53517.906310800005 2023-11-27,01:02:59.000,331,11063004,13005,0,1701046978,13079.23998785999,80.05901327999891,53517.808491120006 2023-11-27,01:03:00.000,331,11063040,13125,0,1701046979,13079.253460479995,80.05196414999955,53517.8713752 2023-11-27,01:03:01.000,331,11063032,13525,0,1701046980,13079.192833689995,80.06606240999827,53517.738619920005 2023-11-27,01:03:02.000,331,11063044,13325,0,1701046981,13079.17936106999,80.0731115400049,53517.787529760004 2023-11-27,01:03:03.000,331,11063090,13085,0,1701046982,13079.16588845,80.05196414999955,53517.808491120006 2023-11-27,01:03:04.000,331,11062996,13165,0,1701046983,13079.18609738,80.05196414999955,53517.857400960005 2023-11-27,01:03:05.000,331,11063046,13685,0,1701046984,13079.15915213999,80.08016067000426,53517.808491120006 2023-11-27,01:03:06.000,331,11063038,13365,0,1701046985,13079.12547059,80.05196414999955,53517.7665684 2023-11-27,01:03:07.000,331,11063034,13125,0,1701046986,13079.105261659999,80.08720980000362,53517.82246536 2023-11-27,01:03:08.000,331,11063008,13245,0,1701046987,13079.09852534999,80.05901327999891,53517.78054264001 2023-11-27,01:03:09.000,331,11063046,13125,0,1701046988,13079.132206899994,80.05901327999891,53517.77355552 2023-11-27,01:03:10.000,331,11063025,13285,0,1701046989,13079.132206899994,80.02376763000211,53517.82246536 2023-11-27,01:03:11.000,331,11063022,13285,0,1701046990,13079.07831641999,80.03081676000147,53517.78054264001 2023-11-27,01:03:12.000,331,11063032,13085,0,1701046991,13079.09852534999,80.00262024000403,53517.7665684 2023-11-27,01:03:13.000,331,11063018,13205,0,1701046992,13079.14567952,80.0731115400049,53517.85041384001 2023-11-27,01:03:14.000,331,11063046,13205,0,1701046993,13079.11873427999,80.03081676000147,53517.81547824 2023-11-27,01:03:15.000,331,11063046,13165,0,1701046994,13079.09852534999,80.05901327999891,53517.82246536 2023-11-27,01:03:16.000,331,11063035,13285,0,1701046995,13079.017689629989,80.04491502000019,53517.70368432 2023-11-27,01:03:17.000,331,11063025,13525,0,1701046996,13079.004217009999,80.05901327999891,53517.75259416001 2023-11-27,01:03:18.000,331,11062990,12965,0,1701046997,13079.044634869999,80.05901327999891,53517.80150400001 2023-11-27,01:03:19.000,331,11063021,13325,0,1701046998,13079.004217009999,80.10130806000234,53517.808491120006 2023-11-27,01:03:20.000,331,11063039,12925,0,1701046999,13079.024425939999,80.1083571900017,53517.7665684 2023-11-27,01:03:21.000,331,11063025,13045,0,1701047000,13079.024425939999,80.10130806000234,53517.7665684 2023-11-27,01:03:22.000,331,11063039,13045,0,1701047001,13079.024425939999,80.11540632000106,53517.75958128001 2023-11-27,01:03:23.000,331,11063088,13005,0,1701047002,13079.010953319994,80.1436028399985,53517.77355552 2023-11-27,01:03:24.000,331,11063059,13085,0,1701047003,13078.984008079999,80.12245545000042,53517.738619920005 2023-11-27,01:03:25.000,331,11063019,13085,0,1701047004,13078.950326529994,80.16475023000385,53517.77355552 2023-11-27,01:03:26.000,331,11063032,13045,0,1701047005,13078.916644979989,80.13655370999913,53517.70368432 2023-11-27,01:03:27.000,331,11063059,12925,0,1701047006,13078.903172359998,80.22819239999808,53517.66176160001 2023-11-27,01:03:28.000,331,11063073,13365,0,1701047007,13079.05810748999,80.15770110000449,53517.84342672 2023-11-27,01:03:29.000,331,11063009,13005,0,1701047008,13079.044634869999,80.17884849000257,53517.82945248001 2023-11-27,01:03:30.000,331,11063030,13285,0,1701047009,13079.017689629989,80.12950457999978,53517.85041384001 2023-11-27,01:03:31.000,331,11063024,13405,0,1701047010,13078.970535459994,80.1717993600032,53517.79451688 2023-11-27,01:03:32.000,331,11063035,13205,0,1701047011,13078.930117599994,80.11540632000106,53517.73163280001 2023-11-27,01:03:33.000,331,11063009,13285,0,1701047012,13078.916644979989,80.1717993600032,53517.71067144001 2023-11-27,01:03:34.000,331,11063042,13405,0,1701047013,13078.936853909989,80.16475023000385,53517.81547824 2023-11-27,01:03:35.000,331,11063067,13125,0,1701047014,13078.950326529994,80.15065196999785,53517.808491120006 2023-11-27,01:03:36.000,331,11063066,13325,0,1701047015,13078.923381289998,80.1436028399985,53517.71765856 2023-11-27,01:03:37.000,331,11063026,12965,0,1701047016,13078.950326529994,80.12950457999978,53517.77355552 2023-11-27,01:03:38.000,331,11063069,13045,0,1701047017,13078.984008079999,80.10130806000234,53517.80150400001 2023-11-27,01:03:39.000,331,11063007,12925,0,1701047018,13078.977271769989,80.11540632000106,53517.81547824 2023-11-27,01:03:40.000,331,11063032,13085,0,1701047019,13078.977271769989,80.1083571900017,53517.72464568 2023-11-27,01:03:41.000,331,11063021,12925,0,1701047020,13078.882963429998,80.08016067000426,53517.6966972 2023-11-27,01:03:42.000,331,11063067,13245,0,1701047021,13078.862754499998,80.05901327999891,53517.65477448 2023-11-27,01:03:43.000,331,11063047,13165,0,1701047022,13078.876227119988,80.04491502000019,53517.8364396 2023-11-27,01:03:44.000,331,11063051,13285,0,1701047023,13078.889699739993,80.04491502000019,53517.82246536 2023-11-27,01:03:45.000,331,11063044,13365,0,1701047024,13078.835809259988,80.04491502000019,53517.808491120006 2023-11-27,01:03:46.000,331,11063020,13125,0,1701047025,13078.829072949993,80.0096693700034,53517.81547824 2023-11-27,01:03:47.000,331,11063021,13245,0,1701047026,13078.775182470003,80.04491502000019,53517.77355552 2023-11-27,01:03:48.000,331,11062982,13285,0,1701047027,13078.754973540003,80.04491502000019,53517.80150400001 2023-11-27,01:03:49.000,331,11063074,13565,0,1701047028,13078.714555680002,80.03786589000083,53517.81547824 2023-11-27,01:03:50.000,331,11063048,13285,0,1701047029,13078.721291989998,80.02376763000211,53517.787529760004 2023-11-27,01:03:51.000,331,11063070,13445,0,1701047030,13078.586565789992,80.05196414999955,53517.71765856 2023-11-27,01:03:52.000,331,11063009,13245,0,1701047031,13078.593302100002,80.08016067000426,53517.74560704 2023-11-27,01:03:53.000,331,11063056,13285,0,1701047032,13078.606774719992,80.08720980000362,53517.80150400001 2023-11-27,01:03:54.000,331,11063046,13285,0,1701047033,13078.613511030002,80.12245545000042,53517.78054264001 2023-11-27,01:03:55.000,331,11063047,13165,0,1701047034,13078.498993759997,80.15065196999785,53517.68272296001 2023-11-27,01:03:56.000,331,11063047,12965,0,1701047035,13078.552884240002,80.15770110000449,53517.75259416001 2023-11-27,01:03:57.000,331,11063066,12965,0,1701047036,13078.546147929992,80.20704501,53517.73163280001 2023-11-27,01:03:58.000,331,11063100,13205,0,1701047037,13078.579829479997,80.19999588000064,53517.73163280001 2023-11-27,01:03:59.000,331,11063032,13245,0,1701047038,13078.552884240002,80.23524153000471,53517.71765856 2023-11-27,01:04:00.000,331,11063029,13325,0,1701047039,13078.600038409997,80.22114326999872,53517.71765856 2023-11-27,01:04:01.000,331,11063040,13285,0,1701047040,13078.593302100002,80.27048718000151,53517.67573584 2023-11-27,01:04:02.000,331,11063035,13285,0,1701047041,13078.586565789992,80.26343805000215,53517.6966972 2023-11-27,01:04:03.000,331,11063099,13485,0,1701047042,13078.640456269997,80.22819239999808,53517.73163280001 2023-11-27,01:04:04.000,331,11063047,13445,0,1701047043,13078.647192579992,80.29163456999959,53517.64778736 2023-11-27,01:04:05.000,331,11063014,12965,0,1701047044,13078.653928890002,80.29868369999895,53517.71067144001 2023-11-27,01:04:06.000,331,11063082,13005,0,1701047045,13078.606774719992,80.28458544000023,53517.619838880004 2023-11-27,01:04:07.000,331,11063050,13325,0,1701047046,13078.600038409997,80.29868369999895,53517.70368432 2023-11-27,01:04:08.000,331,11063007,13005,0,1701047047,13078.707819369993,80.27048718000151,53517.6966972 2023-11-27,01:04:09.000,331,11063042,13445,0,1701047048,13078.687610439993,80.27753631000087,53517.71765856 2023-11-27,01:04:10.000,331,11063025,13285,0,1701047049,13078.626983649992,80.22114326999872,53517.738619920005 2023-11-27,01:04:11.000,331,11063062,13205,0,1701047050,13078.593302100002,80.24229066000407,53517.72464568 2023-11-27,01:04:12.000,331,11063017,13365,0,1701047051,13078.532675310002,80.18589762000192,53517.57791616 2023-11-27,01:04:13.000,331,11063067,13165,0,1701047052,13078.519202689997,80.18589762000192,53517.626826 2023-11-27,01:04:14.000,331,11063037,13325,0,1701047053,13078.566356859992,80.18589762000192,53517.72464568 2023-11-27,01:04:15.000,331,11063054,12885,0,1701047054,13078.505730069992,80.19294675000128,53517.59887752 2023-11-27,01:04:16.000,331,11063048,13285,0,1701047055,13078.492257450001,80.19294675000128,53517.67573584 2023-11-27,01:04:17.000,331,11063015,13125,0,1701047056,13078.512466380002,80.13655370999913,53517.75958128001 2023-11-27,01:04:18.000,331,11063039,13245,0,1701047057,13078.498993759997,80.13655370999913,53517.68272296001 2023-11-27,01:04:19.000,331,11063052,13525,0,1701047058,13078.438366969996,80.13655370999913,53517.71067144001 2023-11-27,01:04:20.000,331,11063041,13245,0,1701047059,13078.418158039996,80.1436028399985,53517.73163280001 2023-11-27,01:04:21.000,331,11063055,13325,0,1701047060,13078.344058629991,80.15770110000449,53517.61285176001 2023-11-27,01:04:22.000,331,11063024,13445,0,1701047061,13078.364267559991,80.19294675000128,53517.640800240006 2023-11-27,01:04:23.000,331,11063044,13005,0,1701047062,13078.24975029,80.16475023000385,53517.58490328001 2023-11-27,01:04:24.000,331,11063014,13405,0,1701047063,13078.33058601,80.19999588000064,53517.63381312001 2023-11-27,01:04:25.000,331,11063032,12965,0,1701047064,13078.337322319996,80.20704501,53517.59189040001 2023-11-27,01:04:26.000,331,11063052,13085,0,1701047065,13078.29016815,80.20704501,53517.570929040005 2023-11-27,01:04:27.000,331,11063049,13445,0,1701047066,13078.337322319996,80.24229066000407,53517.619838880004 2023-11-27,01:04:28.000,331,11063016,13125,0,1701047067,13078.33058601,80.21409413999936,53517.59887752 2023-11-27,01:04:29.000,331,11063030,13005,0,1701047068,13078.33058601,80.27753631000087,53517.63381312001 2023-11-27,01:04:30.000,331,11063022,13245,0,1701047069,13078.357531249996,80.27048718000151,53517.619838880004 2023-11-27,01:04:31.000,331,11063002,13525,0,1701047070,13078.317113389996,80.3057328299983,53517.54298056001 2023-11-27,01:04:32.000,331,11063031,13125,0,1701047071,13078.344058629991,80.28458544000023,53517.619838880004 2023-11-27,01:04:33.000,331,11062985,12965,0,1701047072,13078.397949109996,80.3057328299983,53517.626826 2023-11-27,01:04:34.000,331,11063048,13325,0,1701047073,13078.424894349992,80.31278195999766,53517.626826 2023-11-27,01:04:35.000,331,11063058,13285,0,1701047074,13078.384476489991,80.3550767400011,53517.64778736 2023-11-27,01:04:36.000,331,11063016,13285,0,1701047075,13078.384476489991,80.37622412999917,53517.50804496 2023-11-27,01:04:37.000,331,11063054,13405,0,1701047076,13078.377740179996,80.34097848000238,53517.51503208001 2023-11-27,01:04:38.000,331,11062985,13405,0,1701047077,13078.404685419991,80.33392935000302,53517.58490328001 2023-11-27,01:04:39.000,331,11063039,13405,0,1701047078,13078.391212800001,80.34097848000238,53517.56394192001 2023-11-27,01:04:40.000,331,11063043,13285,0,1701047079,13078.397949109996,80.34097848000238,53517.5569548 2023-11-27,01:04:41.000,331,11063060,13045,0,1701047080,13078.451839590001,80.34802761000174,53517.59887752 2023-11-27,01:04:42.000,331,11063031,13605,0,1701047081,13078.465312209992,80.3057328299983,53517.570929040005 2023-11-27,01:04:43.000,331,11063055,13325,0,1701047082,13078.411421730001,80.3057328299983,53517.49407072001 2023-11-27,01:04:44.000,331,11063086,13405,0,1701047083,13078.397949109996,80.39737152000453,53517.5569548 2023-11-27,01:04:45.000,331,11063052,13285,0,1701047084,13078.445103279992,80.3550767400011,53517.56394192001 2023-11-27,01:04:46.000,331,11062998,13405,0,1701047085,13078.391212800001,80.3550767400011,53517.50105784 2023-11-27,01:04:47.000,331,11063038,13085,0,1701047086,13078.424894349992,80.34097848000238,53517.50804496 2023-11-27,01:04:48.000,331,11063041,13085,0,1701047087,13078.377740179996,80.37622412999917,53517.51503208001 2023-11-27,01:04:49.000,331,11063030,13405,0,1701047088,13078.424894349992,80.38327325999853,53517.60586464 2023-11-27,01:04:50.000,331,11063055,13325,0,1701047089,13078.418158039996,80.36917499999981,53517.570929040005 2023-11-27,01:04:51.000,331,11063029,13285,0,1701047090,13078.371003870001,80.40442065000389,53517.50804496 2023-11-27,01:04:52.000,331,11063051,13125,0,1701047091,13078.350794940001,80.44671543000004,53517.43817376 2023-11-27,01:04:53.000,331,11063048,13205,0,1701047092,13078.344058629991,80.42556804000196,53517.51503208001 2023-11-27,01:04:54.000,331,11063021,12805,0,1701047093,13078.364267559991,80.38327325999853,53517.48009648 2023-11-27,01:04:55.000,331,11063051,13365,0,1701047094,13078.337322319996,80.4537645599994,53517.52900632 2023-11-27,01:04:56.000,331,11063037,13165,0,1701047095,13078.418158039996,80.44671543000004,53517.50804496 2023-11-27,01:04:57.000,331,11063034,13085,0,1701047096,13078.337322319996,80.44671543000004,53517.43118664 2023-11-27,01:04:58.000,331,11062998,13205,0,1701047097,13078.364267559991,80.48901021000347,53517.48009648 2023-11-27,01:04:59.000,331,11063033,13445,0,1701047098,13078.424894349992,80.4537645599994,53517.50804496 2023-11-27,01:05:00.000,331,11062968,13045,0,1701047099,13078.391212800001,80.48196108000411,53517.48009648 2023-11-27,01:05:01.000,331,11063040,13165,0,1701047100,13078.397949109996,80.48901021000347,53517.44516088001 2023-11-27,01:05:02.000,331,11063012,13285,0,1701047101,13078.384476489991,80.53835411999898,53517.403238160005 2023-11-27,01:05:03.000,331,11062996,13605,0,1701047102,13078.485521139992,80.46786281999812,53517.51503208001 2023-11-27,01:05:04.000,331,11063025,13245,0,1701047103,13078.532675310002,80.47491195000475,53517.522019200005 2023-11-27,01:05:05.000,331,11063060,13045,0,1701047104,13078.552884240002,80.4537645599994,53517.50105784 2023-11-27,01:05:06.000,331,11063046,13085,0,1701047105,13078.485521139992,80.46786281999812,53517.41022528 2023-11-27,01:05:07.000,331,11063048,13405,0,1701047106,13078.593302100002,80.44671543000004,53517.4870836 2023-11-27,01:05:08.000,331,11063004,13085,0,1701047107,13078.573093170002,80.46081368999876,53517.473109360006 2023-11-27,01:05:09.000,331,11063026,13005,0,1701047108,13078.626983649992,80.47491195000475,53517.52900632 2023-11-27,01:05:10.000,331,11063018,12965,0,1701047109,13078.653928890002,80.48901021000347,53517.4870836 2023-11-27,01:05:11.000,331,11063050,13405,0,1701047110,13078.653928890002,80.49605934000283,53517.52900632 2023-11-27,01:05:12.000,331,11063047,13125,0,1701047111,13078.552884240002,80.51015760000155,53517.34035408 2023-11-27,01:05:13.000,331,11063028,12885,0,1701047112,13078.721291989998,80.48196108000411,53517.56394192001 2023-11-27,01:05:14.000,331,11063023,13285,0,1701047113,13078.714555680002,80.4537645599994,53517.54996768 2023-11-27,01:05:15.000,331,11063032,13085,0,1701047114,13078.687610439993,80.46786281999812,53517.54298056001 2023-11-27,01:05:16.000,331,11063076,13565,0,1701047115,13078.674137820002,80.44671543000004,53517.43118664 2023-11-27,01:05:17.000,331,11062994,13325,0,1701047116,13078.660665199997,80.49605934000283,53517.452148000004 2023-11-27,01:05:18.000,331,11063068,13165,0,1701047117,13078.687610439993,80.48196108000411,53517.49407072001 2023-11-27,01:05:19.000,331,11063067,13045,0,1701047118,13078.694346750002,80.50310847000219,53517.57791616 2023-11-27,01:05:20.000,331,11063079,13325,0,1701047119,13078.728028299993,80.51720673000091,53517.56394192001 2023-11-27,01:05:21.000,331,11063037,13125,0,1701047120,13078.701083059997,80.49605934000283,53517.52900632 2023-11-27,01:05:22.000,331,11062987,13325,0,1701047121,13078.687610439993,80.51015760000155,53517.51503208001 2023-11-27,01:05:23.000,331,11063073,13285,0,1701047122,13078.761709849998,80.51015760000155,53517.5569548 2023-11-27,01:05:24.000,331,11063041,13245,0,1701047123,13078.734764610002,80.51015760000155,53517.58490328001 2023-11-27,01:05:25.000,331,11063039,13525,0,1701047124,13078.775182470003,80.53130498999963,53517.59887752 2023-11-27,01:05:26.000,331,11063029,13245,0,1701047125,13078.781918779998,80.5524523799977,53517.522019200005 2023-11-27,01:05:27.000,331,11063013,13525,0,1701047126,13078.822336639998,80.5665506400037,53517.60586464 2023-11-27,01:05:28.000,331,11063019,12925,0,1701047127,13078.862754499998,80.57359977000306,53517.65477448 2023-11-27,01:05:29.000,331,11063028,13125,0,1701047128,13078.862754499998,80.55950151000434,53517.626826 2023-11-27,01:05:30.000,331,11063037,12965,0,1701047129,13078.916644979989,80.5665506400037,53517.619838880004 2023-11-27,01:05:31.000,331,11063067,13085,0,1701047130,13078.936853909989,80.58769803000177,53517.64778736 2023-11-27,01:05:32.000,331,11063054,13045,0,1701047131,13078.889699739993,80.58769803000177,53517.570929040005 2023-11-27,01:05:33.000,331,11063054,13165,0,1701047132,13078.903172359998,80.59474716000113,53517.58490328001 2023-11-27,01:05:34.000,331,11063048,13365,0,1701047133,13078.963799149999,80.60884541999985,53517.60586464 2023-11-27,01:05:35.000,331,11063030,12925,0,1701047134,13078.977271769989,80.665238460002,53517.61285176001 2023-11-27,01:05:36.000,331,11063015,13285,0,1701047135,13078.950326529994,80.67228759000136,53517.59189040001 2023-11-27,01:05:37.000,331,11063031,13125,0,1701047136,13078.950326529994,80.665238460002,53517.58490328001 2023-11-27,01:05:38.000,331,11063035,13005,0,1701047137,13079.024425939999,80.665238460002,53517.66176160001 2023-11-27,01:05:39.000,331,11063037,13285,0,1701047138,13079.03789855999,80.63704194000456,53517.6966972 2023-11-27,01:05:40.000,331,11063025,13085,0,1701047139,13079.031162249994,80.64409107000392,53517.65477448 2023-11-27,01:05:41.000,331,11062973,12965,0,1701047140,13079.024425939999,80.62294367999857,53517.59887752 2023-11-27,01:05:42.000,331,11063026,13125,0,1701047141,13078.957062839989,80.62294367999857,53517.52900632 2023-11-27,01:05:43.000,331,11063031,12805,0,1701047142,13078.963799149999,80.65818933000264,53517.59887752 2023-11-27,01:05:44.000,331,11062999,13405,0,1701047143,13079.017689629989,80.62999280999793,53517.6966972 2023-11-27,01:05:45.000,331,11063059,13325,0,1701047144,13079.004217009999,80.60884541999985,53517.67573584 2023-11-27,01:05:46.000,331,11063033,12725,0,1701047145,13078.990744389994,80.61589454999921,53517.61285176001 2023-11-27,01:05:47.000,331,11063043,13125,0,1701047146,13078.943590219998,80.58769803000177,53517.61285176001 2023-11-27,01:05:48.000,331,11063099,12645,0,1701047147,13078.950326529994,80.59474716000113,53517.64778736 2023-11-27,01:05:49.000,331,11063004,12925,0,1701047148,13078.957062839989,80.62999280999793,53517.66874872 2023-11-27,01:05:50.000,331,11063030,13605,0,1701047149,13078.923381289998,80.61589454999921,53517.67573584 2023-11-27,01:05:51.000,331,11063038,13205,0,1701047150,13078.889699739993,80.61589454999921,53517.64778736 2023-11-27,01:05:52.000,331,11063073,13445,0,1701047151,13078.862754499998,80.62294367999857,53517.59189040001 2023-11-27,01:05:53.000,331,11063062,13125,0,1701047152,13078.943590219998,80.61589454999921,53517.738619920005 2023-11-27,01:05:54.000,331,11063030,13165,0,1701047153,13078.943590219998,80.65818933000264,53517.71067144001 2023-11-27,01:05:55.000,331,11063061,13365,0,1701047154,13078.876227119988,80.65114020000328,53517.72464568 2023-11-27,01:05:56.000,331,11063021,13125,0,1701047155,13078.808864019993,80.65114020000328,53517.57791616 2023-11-27,01:05:57.000,331,11063018,13205,0,1701047156,13078.856018189988,80.64409107000392,53517.61285176001 2023-11-27,01:05:58.000,331,11063054,13405,0,1701047157,13078.815600329988,80.665238460002,53517.53599344 2023-11-27,01:05:59.000,331,11063048,13125,0,1701047158,13078.936853909989,80.62294367999857,53517.68272296001 2023-11-27,01:06:00.000,331,11063028,13085,0,1701047159,13078.970535459994,80.59474716000113,53517.71765856 2023-11-27,01:06:01.000,331,11063054,13245,0,1701047160,13078.957062839989,80.64409107000392,53517.70368432 2023-11-27,01:06:02.000,331,11063058,13405,0,1701047161,13078.957062839989,80.59474716000113,53517.66176160001 2023-11-27,01:06:03.000,331,11063072,13205,0,1701047162,13079.051371179994,80.58769803000177,53517.70368432 2023-11-27,01:06:04.000,331,11063026,13285,0,1701047163,13079.085052729999,80.54540324999834,53517.65477448 2023-11-27,01:06:05.000,331,11063053,12925,0,1701047164,13079.05810748999,80.53130498999963,53517.626826 2023-11-27,01:06:06.000,331,11063005,13045,0,1701047165,13079.071580109994,80.53835411999898,53517.66874872 2023-11-27,01:06:07.000,331,11063031,13125,0,1701047166,13079.017689629989,80.54540324999834,53517.626826 2023-11-27,01:06:08.000,331,11063034,13285,0,1701047167,13079.051371179994,80.51720673000091,53517.66176160001 2023-11-27,01:06:09.000,331,11063009,12925,0,1701047168,13079.132206899994,80.51015760000155,53517.71765856 2023-11-27,01:06:10.000,331,11063044,13365,0,1701047169,13079.12547059,80.46081368999876,53517.68272296001 2023-11-27,01:06:11.000,331,11063046,13285,0,1701047170,13079.071580109994,80.48196108000411,53517.689710080005 2023-11-27,01:06:12.000,331,11063072,13485,0,1701047171,13079.091789039994,80.46786281999812,53517.63381312001 2023-11-27,01:06:13.000,331,11063028,13085,0,1701047172,13079.11873427999,80.46081368999876,53517.689710080005 2023-11-27,01:06:14.000,331,11063002,13125,0,1701047173,13079.085052729999,80.47491195000475,53517.73163280001 2023-11-27,01:06:15.000,331,11063046,13005,0,1701047174,13079.031162249994,80.49605934000283,53517.58490328001 2023-11-27,01:06:16.000,331,11063036,13445,0,1701047175,13079.09852534999,80.43966630000068,53517.640800240006 2023-11-27,01:06:17.000,331,11063012,13405,0,1701047176,13079.11873427999,80.4537645599994,53517.7665684 2023-11-27,01:06:18.000,331,11063068,13165,0,1701047177,13079.064843799999,80.48901021000347,53517.71067144001 2023-11-27,01:06:19.000,331,11063083,13005,0,1701047178,13079.07831641999,80.48196108000411,53517.6966972 2023-11-27,01:06:20.000,331,11063068,13085,0,1701047179,13079.05810748999,80.49605934000283,53517.66176160001 2023-11-27,01:06:21.000,331,11063048,13285,0,1701047180,13078.997480699989,80.53130498999963,53517.619838880004 2023-11-27,01:06:22.000,331,11063016,13365,0,1701047181,13078.997480699989,80.48901021000347,53517.64778736 2023-11-27,01:06:23.000,331,11063065,13205,0,1701047182,13079.044634869999,80.46786281999812,53517.74560704 2023-11-27,01:06:24.000,331,11063029,13325,0,1701047183,13079.085052729999,80.53130498999963,53517.71067144001 2023-11-27,01:06:25.000,331,11063019,13085,0,1701047184,13079.017689629989,80.53835411999898,53517.66176160001 2023-11-27,01:06:26.000,331,11062991,12925,0,1701047185,13079.071580109994,80.5665506400037,53517.689710080005 2023-11-27,01:06:27.000,331,11063063,13005,0,1701047186,13079.091789039994,80.5665506400037,53517.73163280001 2023-11-27,01:06:28.000,331,11062992,13045,0,1701047187,13079.091789039994,80.59474716000113,53517.66176160001 2023-11-27,01:06:29.000,331,11063017,13045,0,1701047188,13079.111997969994,80.57359977000306,53517.64778736 2023-11-27,01:06:30.000,331,11063005,13365,0,1701047189,13079.12547059,80.57359977000306,53517.66176160001 2023-11-27,01:06:31.000,331,11063038,13285,0,1701047190,13079.111997969994,80.58769803000177,53517.619838880004 2023-11-27,01:06:32.000,331,11063036,13445,0,1701047191,13079.13894320999,80.59474716000113,53517.66176160001 2023-11-27,01:06:33.000,331,11063013,13005,0,1701047192,13079.18609738,80.58064890000242,53517.74560704 2023-11-27,01:06:34.000,331,11063000,13125,0,1701047193,13079.233251549995,80.6017962900005,53517.70368432 2023-11-27,01:06:35.000,331,11063049,12965,0,1701047194,13079.192833689995,80.61589454999921,53517.75958128001 2023-11-27,01:06:36.000,331,11063002,13445,0,1701047195,13079.17936106999,80.63704194000456,53517.61285176001 2023-11-27,01:06:37.000,331,11063040,13365,0,1701047196,13079.19956999999,80.60884541999985,53517.64778736 2023-11-27,01:06:38.000,331,11063046,13245,0,1701047197,13079.28714203,80.61589454999921,53517.67573584 2023-11-27,01:06:39.000,331,11063019,13005,0,1701047198,13079.2669331,80.58064890000242,53517.66874872 2023-11-27,01:06:40.000,331,11063037,12845,0,1701047199,13079.34776882,80.58769803000177,53517.738619920005 2023-11-27,01:06:41.000,331,11063054,13045,0,1701047200,13079.32082357999,80.57359977000306,53517.75259416001 2023-11-27,01:06:42.000,331,11063027,13285,0,1701047201,13079.354505129995,80.61589454999921,53517.66176160001 2023-11-27,01:06:43.000,331,11062999,13405,0,1701047202,13079.273669409995,80.58769803000177,53517.71765856 2023-11-27,01:06:44.000,331,11063032,13605,0,1701047203,13079.28714203,80.61589454999921,53517.73163280001 2023-11-27,01:06:45.000,331,11063044,13285,0,1701047204,13079.28714203,80.60884541999985,53517.66874872 2023-11-27,01:06:46.000,331,11063015,12845,0,1701047205,13079.22651524,80.61589454999921,53517.64778736 2023-11-27,01:06:47.000,331,11063044,12925,0,1701047206,13079.23998785999,80.58769803000177,53517.66176160001 2023-11-27,01:06:48.000,331,11063048,13445,0,1701047207,13079.30735096,80.55950151000434,53517.71765856 2023-11-27,01:06:49.000,331,11063054,12925,0,1701047208,13079.36124143999,80.55950151000434,53517.77355552 2023-11-27,01:06:50.000,331,11063056,13125,0,1701047209,13079.32755989,80.58769803000177,53517.75259416001 2023-11-27,01:06:51.000,331,11063036,13285,0,1701047210,13079.32082357999,80.5665506400037,53517.80150400001 2023-11-27,01:06:52.000,331,11063015,13405,0,1701047211,13079.24672417,80.55950151000434,53517.66874872 2023-11-27,01:06:53.000,331,11063037,13165,0,1701047212,13079.2669331,80.5524523799977,53517.71765856 2023-11-27,01:06:54.000,331,11063013,13245,0,1701047213,13079.30061464999,80.58769803000177,53517.77355552 2023-11-27,01:06:55.000,331,11063064,13045,0,1701047214,13079.30735096,80.58064890000242,53517.78054264001 2023-11-27,01:06:56.000,331,11063000,13085,0,1701047215,13079.30061464999,80.59474716000113,53517.7665684 2023-11-27,01:06:57.000,331,11063004,12925,0,1701047216,13079.28714203,80.5665506400037,53517.71765856 2023-11-27,01:06:58.000,331,11063017,13285,0,1701047217,13079.36124143999,80.5524523799977,53517.79451688 2023-11-27,01:06:59.000,331,11063046,12885,0,1701047218,13079.354505129995,80.58769803000177,53517.79451688 2023-11-27,01:07:00.000,331,11063068,13485,0,1701047219,13079.34776882,80.5665506400037,53517.71067144001 2023-11-27,01:07:01.000,331,11063024,13285,0,1701047220,13079.32755989,80.59474716000113,53517.74560704 2023-11-27,01:07:02.000,331,11063030,13405,0,1701047221,13079.34776882,80.6017962900005,53517.6966972 2023-11-27,01:07:03.000,331,11063019,13005,0,1701047222,13079.40839561,80.57359977000306,53517.79451688 2023-11-27,01:07:04.000,331,11063044,12885,0,1701047223,13079.44881347,80.55950151000434,53517.808491120006 2023-11-27,01:07:05.000,331,11063023,12885,0,1701047224,13079.4690224,80.5524523799977,53517.80150400001 2023-11-27,01:07:06.000,331,11063034,13285,0,1701047225,13079.44207715999,80.53835411999898,53517.72464568 2023-11-27,01:07:07.000,331,11063048,13045,0,1701047226,13079.522912879991,80.55950151000434,53517.75259416001 2023-11-27,01:07:08.000,331,11063056,13085,0,1701047227,13079.563330739991,80.5665506400037,53517.74560704 2023-11-27,01:07:09.000,331,11063022,13085,0,1701047228,13079.603748599991,80.54540324999834,53517.787529760004 2023-11-27,01:07:10.000,331,11063014,13325,0,1701047229,13079.590275980001,80.55950151000434,53517.78054264001 2023-11-27,01:07:11.000,331,11063022,13245,0,1701047230,13079.597012289996,80.58769803000177,53517.75958128001 2023-11-27,01:07:12.000,331,11063049,13485,0,1701047231,13079.630693840001,80.5524523799977,53517.79451688 2023-11-27,01:07:13.000,331,11063035,13325,0,1701047232,13079.711529560002,80.54540324999834,53517.80150400001 2023-11-27,01:07:14.000,331,11063084,12765,0,1701047233,13079.691320630001,80.55950151000434,53517.787529760004 2023-11-27,01:07:15.000,331,11063012,13405,0,1701047234,13079.718265869997,80.51015760000155,53517.7665684 2023-11-27,01:07:16.000,331,11063076,13285,0,1701047235,13079.731738490002,80.50310847000219,53517.787529760004 2023-11-27,01:07:17.000,331,11063012,13125,0,1701047236,13079.765420039992,80.54540324999834,53517.80150400001 2023-11-27,01:07:18.000,331,11062998,13365,0,1701047237,13079.765420039992,80.58064890000242,53517.8364396 2023-11-27,01:07:19.000,331,11063031,13205,0,1701047238,13079.758683729997,80.6017962900005,53517.79451688 2023-11-27,01:07:20.000,331,11063056,13125,0,1701047239,13079.839519449997,80.5665506400037,53517.88534944 2023-11-27,01:07:21.000,331,11063038,13205,0,1701047240,13079.839519449997,80.55950151000434,53517.857400960005 2023-11-27,01:07:22.000,331,11063051,13005,0,1701047241,13079.852992070002,80.55950151000434,53517.86438808 2023-11-27,01:07:23.000,331,11063075,13325,0,1701047242,13079.859728379997,80.55950151000434,53517.86438808 2023-11-27,01:07:24.000,331,11063074,13485,0,1701047243,13079.846255759992,80.57359977000306,53517.87836232001 2023-11-27,01:07:25.000,331,11063058,13605,0,1701047244,13079.846255759992,80.55950151000434,53517.86438808 2023-11-27,01:07:26.000,331,11063020,13365,0,1701047245,13079.832783140002,80.57359977000306,53517.84342672 2023-11-27,01:07:27.000,331,11063066,13165,0,1701047246,13079.819310519997,80.55950151000434,53517.89932368001 2023-11-27,01:07:28.000,331,11062990,13165,0,1701047247,13079.812574210002,80.58064890000242,53517.857400960005 2023-11-27,01:07:29.000,331,11063014,13285,0,1701047248,13079.920355169997,80.55950151000434,53517.976182000006 2023-11-27,01:07:30.000,331,11063047,13165,0,1701047249,13079.873201000002,80.55950151000434,53517.85041384001 2023-11-27,01:07:31.000,331,11063076,13325,0,1701047250,13079.967509339993,80.53835411999898,53517.906310800005 2023-11-27,01:07:32.000,331,11063005,13005,0,1701047251,13079.954036720002,80.5524523799977,53517.86438808 2023-11-27,01:07:33.000,331,11063057,12965,0,1701047252,13079.974245650003,80.54540324999834,53517.8364396 2023-11-27,01:07:34.000,331,11063033,13285,0,1701047253,13079.927091479993,80.55950151000434,53517.857400960005 2023-11-27,01:07:35.000,331,11063019,12925,0,1701047254,13080.021399819998,80.58064890000242,53517.92727216001 2023-11-27,01:07:36.000,331,11063058,13205,0,1701047255,13080.028136129993,80.5524523799977,53517.976182000006 2023-11-27,01:07:37.000,331,11063038,13085,0,1701047256,13080.034872439988,80.52425586000027,53517.955220640004 2023-11-27,01:07:38.000,331,11063038,12925,0,1701047257,13080.007927199993,80.53835411999898,53517.88534944 2023-11-27,01:07:39.000,331,11063021,13285,0,1701047258,13080.082026609998,80.52425586000027,53517.94823352001 2023-11-27,01:07:40.000,331,11063074,12925,0,1701047259,13080.048345059993,80.53130498999963,53517.906310800005 2023-11-27,01:07:41.000,331,11063079,13165,0,1701047260,13080.095499229988,80.51720673000091,53517.9412464 2023-11-27,01:07:42.000,331,11062994,13285,0,1701047261,13080.068553989993,80.52425586000027,53517.91329792 2023-11-27,01:07:43.000,331,11062991,13085,0,1701047262,13080.102235539998,80.49605934000283,53517.92727216001 2023-11-27,01:07:44.000,331,11063008,13325,0,1701047263,13080.169598639994,80.49605934000283,53518.025091840005 2023-11-27,01:07:45.000,331,11063027,13045,0,1701047264,13080.196543879989,80.50310847000219,53518.03207896 2023-11-27,01:07:46.000,331,11063003,13205,0,1701047265,13080.162862329998,80.51720673000091,53517.98316912 2023-11-27,01:07:47.000,331,11063047,13445,0,1701047266,13080.210016499994,80.43966630000068,53517.98316912 2023-11-27,01:07:48.000,331,11063048,13285,0,1701047267,13080.189807569994,80.44671543000004,53517.99015624 2023-11-27,01:07:49.000,331,11063061,13325,0,1701047268,13080.216752809989,80.43966630000068,53517.976182000006 2023-11-27,01:07:50.000,331,11063024,13085,0,1701047269,13080.216752809989,80.4537645599994,53517.98316912 2023-11-27,01:07:51.000,331,11063074,13245,0,1701047270,13080.203280189999,80.46081368999876,53517.976182000006 2023-11-27,01:07:52.000,331,11063011,13285,0,1701047271,13080.203280189999,80.47491195000475,53517.99714336001 2023-11-27,01:07:53.000,331,11063013,13245,0,1701047272,13080.304324839999,80.46081368999876,53518.0809888 2023-11-27,01:07:54.000,331,11063044,13005,0,1701047273,13080.331270079994,80.43261717000132,53518.03207896 2023-11-27,01:07:55.000,331,11063025,13285,0,1701047274,13080.31779745999,80.44671543000004,53518.03906608 2023-11-27,01:07:56.000,331,11063035,13085,0,1701047275,13080.250434359994,80.46081368999876,53518.03906608 2023-11-27,01:07:57.000,331,11063032,13005,0,1701047276,13080.250434359994,80.4537645599994,53518.00413048 2023-11-27,01:07:58.000,331,11063018,13005,0,1701047277,13080.3447427,80.46786281999812,53518.0111176 2023-11-27,01:07:59.000,331,11063044,12965,0,1701047278,13080.331270079994,80.43966630000068,53517.976182000006 2023-11-27,01:08:00.000,331,11062992,13245,0,1701047279,13080.38516056,80.43261717000132,53518.10195016 2023-11-27,01:08:01.000,331,11063024,13525,0,1701047280,13080.38516056,80.4537645599994,53518.06701456001 2023-11-27,01:08:02.000,331,11063057,13325,0,1701047281,13080.412105799995,80.4185189100026,53518.04605320001 2023-11-27,01:08:03.000,331,11063060,13245,0,1701047282,13080.42557842,80.41146978000324,53518.08797592001 2023-11-27,01:08:04.000,331,11063027,13125,0,1701047283,13080.43905103999,80.40442065000389,53518.10195016 2023-11-27,01:08:05.000,331,11063045,13605,0,1701047284,13080.452523659995,80.39032238999789,53518.05304032 2023-11-27,01:08:06.000,331,11063040,13325,0,1701047285,13080.432314729995,80.4185189100026,53518.04605320001 2023-11-27,01:08:07.000,331,11063058,13205,0,1701047286,13080.45925996999,80.4185189100026,53518.08797592001 2023-11-27,01:08:08.000,331,11063028,13125,0,1701047287,13080.49967782999,80.43966630000068,53518.11592440001 2023-11-27,01:08:09.000,331,11063053,12885,0,1701047288,13080.56030461999,80.39737152000453,53518.11592440001 2023-11-27,01:08:10.000,331,11063070,13285,0,1701047289,13080.573777239995,80.42556804000196,53518.15086 2023-11-27,01:08:11.000,331,11063037,13445,0,1701047290,13080.533359379995,80.43966630000068,53518.03207896 2023-11-27,01:08:12.000,331,11063097,13125,0,1701047291,13080.56030461999,80.37622412999917,53518.122911520004 2023-11-27,01:08:13.000,331,11063043,13245,0,1701047292,13080.60072247999,80.43261717000132,53518.12989864 2023-11-27,01:08:14.000,331,11063051,13085,0,1701047293,13080.60072247999,80.39032238999789,53518.19976984 2023-11-27,01:08:15.000,331,11062999,13405,0,1701047294,13080.533359379995,80.42556804000196,53518.13688576001 2023-11-27,01:08:16.000,331,11063019,13005,0,1701047295,13080.593986169995,80.42556804000196,53518.12989864 2023-11-27,01:08:17.000,331,11063021,13125,0,1701047296,13080.674821889996,80.39737152000453,53518.17182136 2023-11-27,01:08:18.000,331,11062984,12925,0,1701047297,13080.701767129991,80.40442065000389,53518.28361528001 2023-11-27,01:08:19.000,331,11063004,12765,0,1701047298,13080.66808558,80.4185189100026,53518.17182136 2023-11-27,01:08:20.000,331,11063062,13165,0,1701047299,13080.674821889996,80.38327325999853,53518.143872880006 2023-11-27,01:08:21.000,331,11063015,13365,0,1701047300,13080.60072247999,80.43261717000132,53518.0809888 2023-11-27,01:08:22.000,331,11063048,13245,0,1701047301,13080.62093140999,80.39737152000453,53518.143872880006 2023-11-27,01:08:23.000,331,11063028,13485,0,1701047302,13080.695030819996,80.39737152000453,53518.2207312 2023-11-27,01:08:24.000,331,11063007,13125,0,1701047303,13080.701767129991,80.3550767400011,53518.20675696 2023-11-27,01:08:25.000,331,11063070,13045,0,1701047304,13080.66134926999,80.40442065000389,53518.17182136 2023-11-27,01:08:26.000,331,11063022,13125,0,1701047305,13080.68155819999,80.38327325999853,53518.21374408001 2023-11-27,01:08:27.000,331,11063050,13445,0,1701047306,13080.70850344,80.39032238999789,53518.23470544001 2023-11-27,01:08:28.000,331,11063009,13005,0,1701047307,13080.674821889996,80.38327325999853,53518.192782720005 2023-11-27,01:08:29.000,331,11063061,13165,0,1701047308,13080.695030819996,80.37622412999917,53518.24867968 2023-11-27,01:08:30.000,331,11063032,13245,0,1701047309,13080.72871237,80.36917499999981,53518.2207312 2023-11-27,01:08:31.000,331,11063046,13005,0,1701047310,13080.695030819996,80.36212587000045,53518.22771832 2023-11-27,01:08:32.000,331,11063052,12965,0,1701047311,13080.762393919991,80.31278195999766,53518.16483424001 2023-11-27,01:08:33.000,331,11063019,13365,0,1701047312,13080.802811779991,80.31278195999766,53518.31855088 2023-11-27,01:08:34.000,331,11062986,13085,0,1701047313,13080.870174880001,80.34802761000174,53518.290602400004 2023-11-27,01:08:35.000,331,11063035,13125,0,1701047314,13080.823020709991,80.39737152000453,53518.25566680001 2023-11-27,01:08:36.000,331,11063035,13445,0,1701047315,13080.809548090001,80.32688022000366,53518.17880848 2023-11-27,01:08:37.000,331,11063022,13165,0,1701047316,13080.789339160001,80.36212587000045,53518.15784712 2023-11-27,01:08:38.000,331,11063009,13285,0,1701047317,13080.849965950001,80.33392935000302,53518.23470544001 2023-11-27,01:08:39.000,331,11063042,13205,0,1701047318,13080.849965950001,80.34097848000238,53518.27662816 2023-11-27,01:08:40.000,331,11063041,13045,0,1701047319,13080.897120119997,80.32688022000366,53518.26964104 2023-11-27,01:08:41.000,331,11063062,12965,0,1701047320,13080.937537979997,80.36917499999981,53518.26265392001 2023-11-27,01:08:42.000,331,11063017,13205,0,1701047321,13080.910592740001,80.34097848000238,53518.21374408001 2023-11-27,01:08:43.000,331,11063102,12925,0,1701047322,13080.957746909997,80.36917499999981,53518.30457664001 2023-11-27,01:08:44.000,331,11063029,13205,0,1701047323,13080.991428460002,80.31278195999766,53518.29758952 2023-11-27,01:08:45.000,331,11062999,13365,0,1701047324,13080.991428460002,80.31278195999766,53518.33951224 2023-11-27,01:08:46.000,331,11063011,13285,0,1701047325,13080.951010600002,80.33392935000302,53518.24867968 2023-11-27,01:08:47.000,331,11063039,13525,0,1701047326,13080.957746909997,80.32688022000366,53518.24867968 2023-11-27,01:08:48.000,331,11063001,12925,0,1701047327,13081.038582629997,80.29163456999959,53518.35348648001 2023-11-27,01:08:49.000,331,11063065,13285,0,1701047328,13081.058791559997,80.33392935000302,53518.36746072 2023-11-27,01:08:50.000,331,11063080,13125,0,1701047329,13081.052055250002,80.29163456999959,53518.40239632001 2023-11-27,01:08:51.000,331,11063038,13205,0,1701047330,13081.031846320002,80.33392935000302,53518.33252512001 2023-11-27,01:08:52.000,331,11063065,13005,0,1701047331,13080.998164769997,80.29163456999959,53518.20675696 2023-11-27,01:08:53.000,331,11063038,13085,0,1701047332,13081.011637390002,80.3198310900043,53518.25566680001 2023-11-27,01:08:54.000,331,11063044,13045,0,1701047333,13081.072264180002,80.3198310900043,53518.33252512001 2023-11-27,01:08:55.000,331,11063020,12925,0,1701047334,13081.092473110002,80.3198310900043,53518.33951224 2023-11-27,01:08:56.000,331,11063035,12965,0,1701047335,13081.052055250002,80.3550767400011,53518.27662816 2023-11-27,01:08:57.000,331,11063059,12965,0,1701047336,13081.065527869992,80.34097848000238,53518.34649936 2023-11-27,01:08:58.000,331,11063056,12885,0,1701047337,13081.153099900002,80.29868369999895,53518.409383440005 2023-11-27,01:08:59.000,331,11063039,13205,0,1701047338,13081.153099900002,80.33392935000302,53518.38143496001 2023-11-27,01:09:00.000,331,11063033,13285,0,1701047339,13081.159836209998,80.29868369999895,53518.33252512001 2023-11-27,01:09:01.000,331,11063039,12965,0,1701047340,13081.105945729993,80.33392935000302,53518.30457664001 2023-11-27,01:09:02.000,331,11063059,13285,0,1701047341,13081.126154659993,80.31278195999766,53518.34649936 2023-11-27,01:09:03.000,331,11063016,13485,0,1701047342,13081.139627279998,80.3198310900043,53518.35348648001 2023-11-27,01:09:04.000,331,11063056,13085,0,1701047343,13081.180045139998,80.29163456999959,53518.36746072 2023-11-27,01:09:05.000,331,11063005,13125,0,1701047344,13081.159836209998,80.31278195999766,53518.37444784 2023-11-27,01:09:06.000,331,11063035,13085,0,1701047345,13081.240671929998,80.29868369999895,53518.33951224 2023-11-27,01:09:07.000,331,11063039,12925,0,1701047346,13081.233935619988,80.29163456999959,53518.41637056 2023-11-27,01:09:08.000,331,11063028,13285,0,1701047347,13081.227199309993,80.29163456999959,53518.3954092 2023-11-27,01:09:09.000,331,11063021,13205,0,1701047348,13081.240671929998,80.3198310900043,53518.40239632001 2023-11-27,01:09:10.000,331,11063026,13285,0,1701047349,13081.220462999998,80.31278195999766,53518.311563760006 2023-11-27,01:09:11.000,331,11063044,13285,0,1701047350,13081.247408239993,80.32688022000366,53518.37444784 2023-11-27,01:09:12.000,331,11063047,13245,0,1701047351,13081.314771339989,80.31278195999766,53518.3954092 2023-11-27,01:09:13.000,331,11063026,13165,0,1701047352,13081.361925509998,80.32688022000366,53518.43733192 2023-11-27,01:09:14.000,331,11062999,13085,0,1701047353,13081.402343369999,80.27753631000087,53518.45130616001 2023-11-27,01:09:15.000,331,11063030,13005,0,1701047354,13081.375398129989,80.32688022000366,53518.4652804 2023-11-27,01:09:16.000,331,11063041,13205,0,1701047355,13081.395607059989,80.33392935000302,53518.38143496001 2023-11-27,01:09:17.000,331,11063047,13285,0,1701047356,13081.355189199989,80.36212587000045,53518.40239632001 2023-11-27,01:09:18.000,331,11063027,13125,0,1701047357,13081.409079679994,80.3550767400011,53518.3954092 2023-11-27,01:09:19.000,331,11063059,12725,0,1701047358,13081.449497539994,80.3550767400011,53518.48624176 2023-11-27,01:09:20.000,331,11063064,13125,0,1701047359,13081.510124329994,80.37622412999917,53518.52117736001 2023-11-27,01:09:21.000,331,11063065,12925,0,1701047360,13081.523596949999,80.37622412999917,53518.45130616001 2023-11-27,01:09:22.000,331,11063034,12845,0,1701047361,13081.54380588,80.34802761000174,53518.49322888 2023-11-27,01:09:23.000,331,11063068,13085,0,1701047362,13081.55727849999,80.34802761000174,53518.528164480005 2023-11-27,01:09:24.000,331,11063062,13285,0,1701047363,13081.570751119994,80.34097848000238,53518.479254640006 2023-11-27,01:09:25.000,331,11063030,13325,0,1701047364,13081.53706956999,80.3550767400011,53518.48624176 2023-11-27,01:09:26.000,331,11063028,13165,0,1701047365,13081.55727849999,80.36212587000045,53518.458293280004 2023-11-27,01:09:27.000,331,11063008,13285,0,1701047366,13081.510124329994,80.39032238999789,53518.458293280004 2023-11-27,01:09:28.000,331,11063013,13205,0,1701047367,13081.611168979995,80.36212587000045,53518.54912584001 2023-11-27,01:09:29.000,331,11063027,13125,0,1701047368,13081.63811421999,80.38327325999853,53518.54213872 2023-11-27,01:09:30.000,331,11063047,13125,0,1701047369,13081.67853207999,80.38327325999853,53518.51419024 2023-11-27,01:09:31.000,331,11063036,13445,0,1701047370,13081.651586839995,80.34802761000174,53518.50021600001 2023-11-27,01:09:32.000,331,11063070,13285,0,1701047371,13081.631377909995,80.3550767400011,53518.44431904 2023-11-27,01:09:33.000,331,11063043,12965,0,1701047372,13081.65832314999,80.37622412999917,53518.45130616001 2023-11-27,01:09:34.000,331,11062988,13085,0,1701047373,13081.732422559995,80.39032238999789,53518.47226752001 2023-11-27,01:09:35.000,331,11062992,12925,0,1701047374,13081.73915886999,80.40442065000389,53518.528164480005 2023-11-27,01:09:36.000,331,11063034,13565,0,1701047375,13081.74589518,80.41146978000324,53518.577074320005 2023-11-27,01:09:37.000,331,11062998,13125,0,1701047376,13081.732422559995,80.4185189100026,53518.48624176 2023-11-27,01:09:38.000,331,11063026,13205,0,1701047377,13081.84693983,80.39032238999789,53518.625984160004 2023-11-27,01:09:39.000,331,11063064,13245,0,1701047378,13081.833467209995,80.37622412999917,53518.625984160004 2023-11-27,01:09:40.000,331,11063077,12965,0,1701047379,13081.84020351999,80.40442065000389,53518.57008720001 2023-11-27,01:09:41.000,331,11063055,13205,0,1701047380,13081.873885069996,80.40442065000389,53518.646945520006 2023-11-27,01:09:42.000,331,11063041,13285,0,1701047381,13081.914302929996,80.39737152000453,53518.6050228 2023-11-27,01:09:43.000,331,11063070,13285,0,1701047382,13081.86041244999,80.43261717000132,53518.50720312 2023-11-27,01:09:44.000,331,11062990,13125,0,1701047383,13081.921039239991,80.44671543000004,53518.58406144 2023-11-27,01:09:45.000,331,11063049,13005,0,1701047384,13081.961457099991,80.4185189100026,53518.66091976 2023-11-27,01:09:46.000,331,11063050,12885,0,1701047385,13081.98840234,80.38327325999853,53518.61899704001 2023-11-27,01:09:47.000,331,11063008,13125,0,1701047386,13081.974929719996,80.39737152000453,53518.674894 2023-11-27,01:09:48.000,331,11063035,13165,0,1701047387,13081.961457099991,80.39032238999789,53518.54912584001 2023-11-27,01:09:49.000,331,11063045,13245,0,1701047388,13082.008611270001,80.36917499999981,53518.59803568001 2023-11-27,01:09:50.000,331,11063048,13405,0,1701047389,13082.062501749991,80.40442065000389,53518.57008720001 2023-11-27,01:09:51.000,331,11063049,13205,0,1701047390,13082.042292819991,80.39737152000453,53518.56310008 2023-11-27,01:09:52.000,331,11063058,12885,0,1701047391,13082.089446990001,80.4185189100026,53518.63995840001 2023-11-27,01:09:53.000,331,11063058,13365,0,1701047392,13082.150073780002,80.39032238999789,53518.744765200005 2023-11-27,01:09:54.000,331,11063031,13165,0,1701047393,13082.197227949997,80.41146978000324,53518.65393264 2023-11-27,01:09:55.000,331,11063075,12805,0,1701047394,13082.096183299996,80.39032238999789,53518.61200992 2023-11-27,01:09:56.000,331,11063070,13245,0,1701047395,13082.183755329992,80.41146978000324,53518.68188112 2023-11-27,01:09:57.000,331,11063037,13125,0,1701047396,13082.190491640002,80.43261717000132,53518.63995840001 2023-11-27,01:09:58.000,331,11063049,12925,0,1701047397,13082.190491640002,80.41146978000324,53518.63297128 2023-11-27,01:09:59.000,331,11063003,13085,0,1701047398,13082.190491640002,80.42556804000196,53518.646945520006 2023-11-27,01:10:00.000,331,11063020,13245,0,1701047399,13082.237645809997,80.39032238999789,53518.65393264 2023-11-27,01:10:01.000,331,11063069,13165,0,1701047400,13082.257854739997,80.42556804000196,53518.66091976 2023-11-27,01:10:02.000,331,11063025,12885,0,1701047401,13082.224173189992,80.43261717000132,53518.70284248 2023-11-27,01:10:03.000,331,11063086,13005,0,1701047402,13082.331954150002,80.40442065000389,53518.70284248 2023-11-27,01:10:04.000,331,11063051,13205,0,1701047403,13082.271327360002,80.43261717000132,53518.63995840001 2023-11-27,01:10:05.000,331,11063042,12925,0,1701047404,13082.352163080002,80.43261717000132,53518.65393264 2023-11-27,01:10:06.000,331,11063024,12765,0,1701047405,13082.365635699993,80.42556804000196,53518.70284248 2023-11-27,01:10:07.000,331,11063053,13405,0,1701047406,13082.338690459997,80.43261717000132,53518.744765200005 2023-11-27,01:10:08.000,331,11063051,13165,0,1701047407,13082.331954150002,80.43966630000068,53518.75175232 2023-11-27,01:10:09.000,331,11063049,13165,0,1701047408,13082.392580940003,80.41146978000324,53518.78668792001 2023-11-27,01:10:10.000,331,11063062,13445,0,1701047409,13082.412789870003,80.43261717000132,53518.82861064 2023-11-27,01:10:11.000,331,11063062,12885,0,1701047410,13082.426262489993,80.41146978000324,53518.78668792001 2023-11-27,01:10:12.000,331,11063061,13285,0,1701047411,13082.385844629993,80.37622412999917,53518.72380384 2023-11-27,01:10:13.000,331,11063031,12925,0,1701047412,13082.392580940003,80.39737152000453,53518.76572656001 2023-11-27,01:10:14.000,331,11063043,13085,0,1701047413,13082.486889279993,80.38327325999853,53518.793675040004 2023-11-27,01:10:15.000,331,11063039,13365,0,1701047414,13082.473416659988,80.38327325999853,53518.82861064 2023-11-27,01:10:16.000,331,11063038,13125,0,1701047415,13082.439735109998,80.41146978000324,53518.793675040004 2023-11-27,01:10:17.000,331,11063039,13285,0,1701047416,13082.432998799988,80.39737152000453,53518.80066216 2023-11-27,01:10:18.000,331,11063011,13205,0,1701047417,13082.527307139993,80.41146978000324,53518.863546240005 2023-11-27,01:10:19.000,331,11063044,13165,0,1701047418,13082.520570829998,80.4185189100026,53518.849572 2023-11-27,01:10:20.000,331,11063039,13165,0,1701047419,13082.520570829998,80.43261717000132,53518.82162352 2023-11-27,01:10:21.000,331,11063037,13285,0,1701047420,13082.507098209993,80.42556804000196,53518.84258488 2023-11-27,01:10:22.000,331,11063036,13085,0,1701047421,13082.520570829998,80.42556804000196,53518.744765200005 2023-11-27,01:10:23.000,331,11063056,13205,0,1701047422,13082.534043449989,80.4185189100026,53518.80764928001 2023-11-27,01:10:24.000,331,11063090,13245,0,1701047423,13082.594670239989,80.38327325999853,53518.87752048 2023-11-27,01:10:25.000,331,11063002,13405,0,1701047424,13082.601406549999,80.39032238999789,53518.912456080005 2023-11-27,01:10:26.000,331,11063050,13125,0,1701047425,13082.587933929994,80.37622412999917,53518.849572 2023-11-27,01:10:27.000,331,11062996,12965,0,1701047426,13082.594670239989,80.39032238999789,53518.87053336 2023-11-27,01:10:28.000,331,11063006,13205,0,1701047427,13082.594670239989,80.40442065000389,53518.863546240005 2023-11-27,01:10:29.000,331,11063025,12965,0,1701047428,13082.621615479999,80.38327325999853,53518.87053336 2023-11-27,01:10:30.000,331,11063000,13205,0,1701047429,13082.648560719994,80.42556804000196,53518.90546896001 2023-11-27,01:10:31.000,331,11063044,13245,0,1701047430,13082.567724999994,80.4537645599994,53518.88450760001 2023-11-27,01:10:32.000,331,11063021,13285,0,1701047431,13082.601406549999,80.4185189100026,53518.84258488 2023-11-27,01:10:33.000,331,11063053,12965,0,1701047432,13082.69571488999,80.38327325999853,53518.92643032001 2023-11-27,01:10:34.000,331,11063063,13245,0,1701047433,13082.709187509994,80.36917499999981,53518.95437880001 2023-11-27,01:10:35.000,331,11063060,13205,0,1701047434,13082.662033339999,80.3550767400011,53518.89149472 2023-11-27,01:10:36.000,331,11063016,13085,0,1701047435,13082.567724999994,80.38327325999853,53518.793675040004 2023-11-27,01:10:37.000,331,11063039,13405,0,1701047436,13082.628351789994,80.39032238999789,53518.83559776001 2023-11-27,01:10:38.000,331,11063058,13245,0,1701047437,13082.682242269999,80.39737152000453,53518.912456080005 2023-11-27,01:10:39.000,331,11063028,13325,0,1701047438,13082.608142859994,80.41146978000324,53518.863546240005 2023-11-27,01:10:40.000,331,11063043,13005,0,1701047439,13082.729396439994,80.38327325999853,53518.94040456 2023-11-27,01:10:41.000,331,11063032,13045,0,1701047440,13082.662033339999,80.43966630000068,53518.90546896001 2023-11-27,01:10:42.000,331,11063057,13165,0,1701047441,13082.662033339999,80.42556804000196,53518.83559776001 2023-11-27,01:10:43.000,331,11063046,13125,0,1701047442,13082.67550595999,80.41146978000324,53518.95437880001 2023-11-27,01:10:44.000,331,11063074,13165,0,1701047443,13082.71592381999,80.42556804000196,53518.89848184 2023-11-27,01:10:45.000,331,11063055,13205,0,1701047444,13082.709187509994,80.38327325999853,53518.961365920004 2023-11-27,01:10:46.000,331,11063049,13285,0,1701047445,13082.662033339999,80.39737152000453,53518.89149472 2023-11-27,01:10:47.000,331,11063063,13285,0,1701047446,13082.668769649994,80.40442065000389,53518.863546240005 2023-11-27,01:10:48.000,331,11063009,13245,0,1701047447,13082.69571488999,80.38327325999853,53518.94739168 2023-11-27,01:10:49.000,331,11063043,13045,0,1701047448,13082.78328692,80.34097848000238,53518.99630152 2023-11-27,01:10:50.000,331,11063003,13125,0,1701047449,13082.78328692,80.36917499999981,53518.99630152 2023-11-27,01:10:51.000,331,11063034,13285,0,1701047450,13082.67550595999,80.38327325999853,53518.95437880001 2023-11-27,01:10:52.000,331,11063059,12925,0,1701047451,13082.682242269999,80.34802761000174,53518.94040456 2023-11-27,01:10:53.000,331,11063063,13445,0,1701047452,13082.648560719994,80.31278195999766,53518.90546896001 2023-11-27,01:10:54.000,331,11063034,13125,0,1701047453,13082.709187509994,80.32688022000366,53519.01027576 2023-11-27,01:10:55.000,331,11063041,13365,0,1701047454,13082.688978579994,80.33392935000302,53518.9893144 2023-11-27,01:10:56.000,331,11063009,13405,0,1701047455,13082.682242269999,80.31278195999766,53518.97534016001 2023-11-27,01:10:57.000,331,11063056,13325,0,1701047456,13082.688978579994,80.31278195999766,53518.95437880001 2023-11-27,01:10:58.000,331,11063077,13165,0,1701047457,13082.662033339999,80.33392935000302,53519.02425000001 2023-11-27,01:10:59.000,331,11063042,12925,0,1701047458,13082.655297029989,80.36917499999981,53518.97534016001 2023-11-27,01:11:00.000,331,11063030,13085,0,1701047459,13082.69571488999,80.36212587000045,53518.9893144 2023-11-27,01:11:01.000,331,11063025,13605,0,1701047460,13082.655297029989,80.34802761000174,53519.00328864001 2023-11-27,01:11:02.000,331,11063023,13325,0,1701047461,13082.655297029989,80.34802761000174,53518.90546896001 2023-11-27,01:11:03.000,331,11063030,13245,0,1701047462,13082.641824409999,80.31278195999766,53519.00328864001 2023-11-27,01:11:04.000,331,11063044,13205,0,1701047463,13082.709187509994,80.31278195999766,53519.01726288 2023-11-27,01:11:05.000,331,11063024,12965,0,1701047464,13082.67550595999,80.3057328299983,53518.97534016001 2023-11-27,01:11:06.000,331,11063050,13245,0,1701047465,13082.648560719994,80.31278195999766,53518.93341744001 2023-11-27,01:11:07.000,331,11063059,13045,0,1701047466,13082.682242269999,80.28458544000023,53518.95437880001 2023-11-27,01:11:08.000,331,11063027,13605,0,1701047467,13082.662033339999,80.31278195999766,53518.982327280006 2023-11-27,01:11:09.000,331,11063041,13165,0,1701047468,13082.67550595999,80.26343805000215,53519.00328864001 2023-11-27,01:11:10.000,331,11063066,13365,0,1701047469,13082.655297029989,80.27753631000087,53518.95437880001 2023-11-27,01:11:11.000,331,11063059,13405,0,1701047470,13082.628351789994,80.29163456999959,53518.9194432 2023-11-27,01:11:12.000,331,11063080,13405,0,1701047471,13082.702451199999,80.27048718000151,53519.031237120005 2023-11-27,01:11:13.000,331,11063051,13245,0,1701047472,13082.668769649994,80.22114326999872,53518.99630152 2023-11-27,01:11:14.000,331,11063034,12765,0,1701047473,13082.69571488999,80.22114326999872,53519.03822424 2023-11-27,01:11:15.000,331,11063057,12685,0,1701047474,13082.614879169989,80.22114326999872,53518.93341744001 2023-11-27,01:11:16.000,331,11063055,12925,0,1701047475,13082.635088099989,80.20704501,53518.96835304 2023-11-27,01:11:17.000,331,11063104,13245,0,1701047476,13082.594670239989,80.16475023000385,53518.93341744001 2023-11-27,01:11:18.000,331,11063049,13205,0,1701047477,13082.621615479999,80.17884849000257,53518.961365920004 2023-11-27,01:11:19.000,331,11063025,13125,0,1701047478,13082.621615479999,80.17884849000257,53518.99630152 2023-11-27,01:11:20.000,331,11062997,13045,0,1701047479,13082.662033339999,80.13655370999913,53519.031237120005 2023-11-27,01:11:21.000,331,11063041,13125,0,1701047480,13082.635088099989,80.15065196999785,53518.97534016001 2023-11-27,01:11:22.000,331,11063046,13125,0,1701047481,13082.581197619998,80.17884849000257,53518.87053336 2023-11-27,01:11:23.000,331,11063074,13125,0,1701047482,13082.621615479999,80.1717993600032,53518.97534016001 2023-11-27,01:11:24.000,331,11063000,13165,0,1701047483,13082.648560719994,80.13655370999913,53518.982327280006 2023-11-27,01:11:25.000,331,11062995,13245,0,1701047484,13082.628351789994,80.10130806000234,53518.912456080005 2023-11-27,01:11:26.000,331,11063072,13045,0,1701047485,13082.574461309989,80.15065196999785,53518.89848184 2023-11-27,01:11:27.000,331,11063056,13125,0,1701047486,13082.574461309989,80.13655370999913,53518.849572 2023-11-27,01:11:28.000,331,11063074,13205,0,1701047487,13082.668769649994,80.09425893000298,53518.97534016001 2023-11-27,01:11:29.000,331,11063068,13245,0,1701047488,13082.688978579994,80.12950457999978,53519.01027576 2023-11-27,01:11:30.000,331,11063033,13245,0,1701047489,13082.709187509994,80.10130806000234,53518.95437880001 2023-11-27,01:11:31.000,331,11063036,13245,0,1701047490,13082.648560719994,80.08016067000426,53518.94739168 2023-11-27,01:11:32.000,331,11063048,13205,0,1701047491,13082.668769649994,80.10130806000234,53518.912456080005 2023-11-27,01:11:33.000,331,11063038,13445,0,1701047492,13082.655297029989,80.06606240999827,53518.912456080005 2023-11-27,01:11:34.000,331,11063060,13125,0,1701047493,13082.742869059999,80.05196414999955,53518.982327280006 2023-11-27,01:11:35.000,331,11063007,13285,0,1701047494,13082.73613274999,80.0096693700034,53518.97534016001 2023-11-27,01:11:36.000,331,11063083,13445,0,1701047495,13082.75634167999,80.0096693700034,53518.94040456 2023-11-27,01:11:37.000,331,11063009,13565,0,1701047496,13082.749605369994,80.03786589000083,53518.912456080005 2023-11-27,01:11:38.000,331,11063038,13405,0,1701047497,13082.81696846999,80.02376763000211,53518.96835304 2023-11-27,01:11:39.000,331,11063094,12885,0,1701047498,13082.82370478,79.98852197999804,53519.01027576 2023-11-27,01:11:40.000,331,11063047,13245,0,1701047499,13082.84391371,80.01671850000275,53518.94040456 2023-11-27,01:11:41.000,331,11063083,13325,0,1701047500,13082.790023229994,80.04491502000019,53518.92643032001 2023-11-27,01:11:42.000,331,11063047,13045,0,1701047501,13082.78328692,80.01671850000275,53518.89149472 2023-11-27,01:11:43.000,331,11063029,13365,0,1701047502,13082.850650019995,80.04491502000019,53519.01726288 2023-11-27,01:11:44.000,331,11063046,13045,0,1701047503,13082.9045405,80.04491502000019,53518.99630152 2023-11-27,01:11:45.000,331,11063025,13045,0,1701047504,13082.87759525999,80.0096693700034,53518.94040456 2023-11-27,01:11:46.000,331,11063042,13285,0,1701047505,13082.891067879995,80.0096693700034,53518.92643032001 2023-11-27,01:11:47.000,331,11063085,13125,0,1701047506,13082.911276809995,80.0096693700034,53518.97534016001 2023-11-27,01:11:48.000,331,11062996,13045,0,1701047507,13082.9045405,79.98147284999868,53518.961365920004 2023-11-27,01:11:49.000,331,11063034,13405,0,1701047508,13082.951694669995,79.97442371999932,53519.01027576 2023-11-27,01:11:50.000,331,11063048,13325,0,1701047509,13082.95843097999,80.03786589000083,53519.01726288 2023-11-27,01:11:51.000,331,11063090,13205,0,1701047510,13082.92474943,80.05196414999955,53518.94739168 2023-11-27,01:11:52.000,331,11063026,13365,0,1701047511,13082.95843097999,80.04491502000019,53518.94739168 2023-11-27,01:11:53.000,331,11063032,13245,0,1701047512,13083.03926669999,79.97442371999932,53519.05219848001 2023-11-27,01:11:54.000,331,11063046,13405,0,1701047513,13083.05947562999,79.9603254600006,53519.01726288 2023-11-27,01:11:55.000,331,11063060,13205,0,1701047514,13083.07968455999,79.98852197999804,53519.04521136 2023-11-27,01:11:56.000,331,11063030,13325,0,1701047515,13083.04600301,80.04491502000019,53518.961365920004 2023-11-27,01:11:57.000,331,11063010,13285,0,1701047516,13083.01905776999,80.00262024000403,53518.94739168 2023-11-27,01:11:58.000,331,11063063,13285,0,1701047517,13083.093157179996,80.02376763000211,53518.99630152 2023-11-27,01:11:59.000,331,11062990,12965,0,1701047518,13083.09989348999,80.00262024000403,53519.031237120005 2023-11-27,01:12:00.000,331,11063023,13245,0,1701047519,13083.14704766,79.99557111000468,53519.12206968001 2023-11-27,01:12:01.000,331,11063042,13365,0,1701047520,13083.153783969996,79.96737458999996,53519.031237120005 2023-11-27,01:12:02.000,331,11063007,13125,0,1701047521,13083.140311349991,79.94622720000189,53519.04521136 2023-11-27,01:12:03.000,331,11063054,13405,0,1701047522,13083.180729209991,79.98147284999868,53519.080146960005 2023-11-27,01:12:04.000,331,11063039,13285,0,1701047523,13083.160520279991,79.97442371999932,53519.031237120005 2023-11-27,01:12:05.000,331,11063048,12965,0,1701047524,13083.153783969996,79.95327633000124,53519.031237120005 2023-11-27,01:12:06.000,331,11063041,13125,0,1701047525,13083.1066298,79.99557111000468,53519.01726288 2023-11-27,01:12:07.000,331,11063041,13165,0,1701047526,13083.133575039996,79.95327633000124,53519.01726288 2023-11-27,01:12:08.000,331,11063019,13165,0,1701047527,13083.221147069991,79.92507981000381,53519.06617272 2023-11-27,01:12:09.000,331,11063025,13005,0,1701047528,13083.241355999991,79.93917807000253,53519.09412120001 2023-11-27,01:12:10.000,331,11063052,12685,0,1701047529,13083.254828619996,79.92507981000381,53519.13604392 2023-11-27,01:12:11.000,331,11063054,13205,0,1701047530,13083.241355999991,79.91803068000445,53519.080146960005 2023-11-27,01:12:12.000,331,11063020,13285,0,1701047531,13083.180729209991,79.93212894000317,53519.05219848001 2023-11-27,01:12:13.000,331,11063034,13445,0,1701047532,13083.207674450001,79.93917807000253,53519.01726288 2023-11-27,01:12:14.000,331,11063026,13205,0,1701047533,13083.241355999991,79.92507981000381,53519.06617272 2023-11-27,01:12:15.000,331,11063065,13205,0,1701047534,13083.281773859992,79.91803068000445,53519.08713408 2023-11-27,01:12:16.000,331,11063038,13125,0,1701047535,13083.227883380001,79.88983415999974,53519.01027576 2023-11-27,01:12:17.000,331,11063020,13285,0,1701047536,13083.295246479996,79.84753938000358,53519.12206968001 2023-11-27,01:12:18.000,331,11063062,13485,0,1701047537,13083.295246479996,79.8968832899991,53519.06617272 2023-11-27,01:12:19.000,331,11063047,13205,0,1701047538,13083.342400649992,79.84049025000422,53519.13604392 2023-11-27,01:12:20.000,331,11063037,13365,0,1701047539,13083.308719100001,79.86868677000166,53519.06617272 2023-11-27,01:12:21.000,331,11063056,13405,0,1701047540,13083.281773859992,79.8616376400023,53519.08713408 2023-11-27,01:12:22.000,331,11063049,13445,0,1701047541,13083.301982789992,79.80524460000015,53519.04521136 2023-11-27,01:12:23.000,331,11063007,13285,0,1701047542,13083.382818509992,79.81229372999951,53519.07315984001 2023-11-27,01:12:24.000,331,11063083,13445,0,1701047543,13083.382818509992,79.81229372999951,53519.09412120001 2023-11-27,01:12:25.000,331,11063055,13285,0,1701047544,13083.409763750002,79.78409721000207,53519.04521136 2023-11-27,01:12:26.000,331,11063039,13005,0,1701047545,13083.369345890002,79.79819547000079,53518.99630152 2023-11-27,01:12:27.000,331,11063045,13325,0,1701047546,13083.416500059997,79.80524460000015,53519.129056800004 2023-11-27,01:12:28.000,331,11063038,13405,0,1701047547,13083.456917919997,79.81934285999887,53519.12206968001 2023-11-27,01:12:29.000,331,11063041,12925,0,1701047548,13083.443445299992,79.81934285999887,53519.10809544 2023-11-27,01:12:30.000,331,11063062,13245,0,1701047549,13083.456917919997,79.81229372999951,53519.080146960005 2023-11-27,01:12:31.000,331,11063018,13285,0,1701047550,13083.436708989997,79.84049025000422,53519.06617272 2023-11-27,01:12:32.000,331,11062971,13245,0,1701047551,13083.477126849997,79.79114634000143,53519.080146960005 2023-11-27,01:12:33.000,331,11063079,13405,0,1701047552,13083.470390540002,79.77704808000271,53519.129056800004 2023-11-27,01:12:34.000,331,11062996,13365,0,1701047553,13083.510808400002,79.76999895000336,53519.15700528 2023-11-27,01:12:35.000,331,11063070,13405,0,1701047554,13083.517544709997,79.75590069000464,53519.09412120001 2023-11-27,01:12:36.000,331,11063074,12925,0,1701047555,13083.463654229992,79.762949820004,53519.06617272 2023-11-27,01:12:37.000,331,11063007,13285,0,1701047556,13083.436708989997,79.762949820004,53519.11508256 2023-11-27,01:12:38.000,331,11063044,12925,0,1701047557,13083.524281019992,79.74180242999864,53519.14303104001 2023-11-27,01:12:39.000,331,11063053,13005,0,1701047558,13083.571435190002,79.74180242999864,53519.10809544 2023-11-27,01:12:40.000,331,11063046,13445,0,1701047559,13083.564698879993,79.762949820004,53519.17097952001 2023-11-27,01:12:41.000,331,11063056,13205,0,1701047560,13083.584907809993,79.762949820004,53519.15700528 2023-11-27,01:12:42.000,331,11063069,13365,0,1701047561,13083.598380429998,79.75590069000464,53519.19194088001 2023-11-27,01:12:43.000,331,11063102,13525,0,1701047562,13083.625325669993,79.72770416999992,53519.14303104001 2023-11-27,01:12:44.000,331,11063046,12885,0,1701047563,13083.618589359998,79.74180242999864,53519.10110832001 2023-11-27,01:12:45.000,331,11063038,13405,0,1701047564,13083.578171499998,79.75590069000464,53519.03822424 2023-11-27,01:12:46.000,331,11063049,13445,0,1701047565,13083.551226260002,79.74180242999864,53519.04521136 2023-11-27,01:12:47.000,331,11063013,13125,0,1701047566,13083.632061980003,79.73475329999928,53519.17097952001 2023-11-27,01:12:48.000,331,11063018,13045,0,1701047567,13083.659007219998,79.73475329999928,53519.17796664 2023-11-27,01:12:49.000,331,11063044,13205,0,1701047568,13083.578171499998,79.762949820004,53519.10110832001 2023-11-27,01:12:50.000,331,11063070,13165,0,1701047569,13083.632061980003,79.72770416999992,53519.12206968001 2023-11-27,01:12:51.000,331,11063065,13525,0,1701047570,13083.632061980003,79.70655678000185,53519.15700528 2023-11-27,01:12:52.000,331,11062975,13325,0,1701047571,13083.564698879993,79.75590069000464,53519.06617272 2023-11-27,01:12:53.000,331,11063059,13245,0,1701047572,13083.605116739993,79.748851559998,53519.01027576 2023-11-27,01:12:54.000,331,11063010,13045,0,1701047573,13083.652270909988,79.73475329999928,53519.10110832001 2023-11-27,01:12:55.000,331,11063038,13205,0,1701047574,13083.632061980003,79.748851559998,53519.09412120001 2023-11-27,01:12:56.000,331,11063039,13285,0,1701047575,13083.638798289998,79.74180242999864,53519.0591856 2023-11-27,01:12:57.000,331,11063019,13485,0,1701047576,13083.659007219998,79.73475329999928,53519.11508256 2023-11-27,01:12:58.000,331,11063091,13205,0,1701047577,13083.712897699988,79.74180242999864,53519.1639924 2023-11-27,01:12:59.000,331,11063049,13245,0,1701047578,13083.706161389993,79.75590069000464,53519.12206968001 2023-11-27,01:13:00.000,331,11063020,13285,0,1701047579,13083.652270909988,79.762949820004,53519.10809544 2023-11-27,01:13:01.000,331,11063042,12925,0,1701047580,13083.645534599993,79.78409721000207,53519.10110832001 2023-11-27,01:13:02.000,331,11063016,13085,0,1701047581,13083.665743529993,79.75590069000464,53519.04521136 2023-11-27,01:13:03.000,331,11063085,13125,0,1701047582,13083.685952459993,79.79114634000143,53519.15700528 2023-11-27,01:13:04.000,331,11062985,13205,0,1701047583,13083.739842939998,79.76999895000336,53519.1639924 2023-11-27,01:13:05.000,331,11063073,13125,0,1701047584,13083.726370319993,79.748851559998,53519.14303104001 2023-11-27,01:13:06.000,331,11062987,13365,0,1701047585,13083.679216149998,79.81229372999951,53519.14303104001 2023-11-27,01:13:07.000,331,11063096,13405,0,1701047586,13083.692688769988,79.77704808000271,53519.17097952001 2023-11-27,01:13:08.000,331,11063066,13245,0,1701047587,13083.726370319993,79.79114634000143,53519.09412120001 2023-11-27,01:13:09.000,331,11063035,13325,0,1701047588,13083.733106629988,79.76999895000336,53519.13604392 2023-11-27,01:13:10.000,331,11063013,13245,0,1701047589,13083.706161389993,79.748851559998,53519.15700528 2023-11-27,01:13:11.000,331,11063045,13085,0,1701047590,13083.679216149998,79.81934285999887,53519.14303104001 2023-11-27,01:13:12.000,331,11063029,13205,0,1701047591,13083.753315559989,79.81229372999951,53519.17097952001 2023-11-27,01:13:13.000,331,11063053,13005,0,1701047592,13083.786997109994,79.76999895000336,53519.2338636 2023-11-27,01:13:14.000,331,11063032,12965,0,1701047593,13083.760051869998,79.73475329999928,53519.18495376 2023-11-27,01:13:15.000,331,11063061,12965,0,1701047594,13083.659007219998,79.76999895000336,53519.10110832001 2023-11-27,01:13:16.000,331,11063060,13005,0,1701047595,13083.692688769988,79.76999895000336,53519.12206968001 2023-11-27,01:13:17.000,331,11063030,13485,0,1701047596,13083.753315559989,79.73475329999928,53519.17796664 2023-11-27,01:13:18.000,331,11063019,13565,0,1701047597,13083.746579249993,79.748851559998,53519.18495376 2023-11-27,01:13:19.000,331,11063016,12925,0,1701047598,13083.685952459993,79.78409721000207,53519.07315984001 2023-11-27,01:13:20.000,331,11063063,13165,0,1701047599,13083.760051869998,79.70655678000185,53519.24085072001 2023-11-27,01:13:21.000,331,11063043,13085,0,1701047600,13083.766788179993,79.7136059100012,53519.198928000005 2023-11-27,01:13:22.000,331,11063071,13045,0,1701047601,13083.746579249993,79.76999895000336,53519.17796664 2023-11-27,01:13:23.000,331,11063047,12965,0,1701047602,13083.773524489989,79.72770416999992,53519.21290224 2023-11-27,01:13:24.000,331,11063040,12845,0,1701047603,13083.800469729998,79.7136059100012,53519.2338636 2023-11-27,01:13:25.000,331,11063059,13245,0,1701047604,13083.793733419989,79.74180242999864,53519.24085072001 2023-11-27,01:13:26.000,331,11063044,13205,0,1701047605,13083.760051869998,79.72065504000057,53519.19194088001 2023-11-27,01:13:27.000,331,11063068,13525,0,1701047606,13083.773524489989,79.75590069000464,53519.15700528 2023-11-27,01:13:28.000,331,11063083,13365,0,1701047607,13083.840887589999,79.74180242999864,53519.28976056001 2023-11-27,01:13:29.000,331,11063031,13285,0,1701047608,13083.854360209989,79.72065504000057,53519.22687648 2023-11-27,01:13:30.000,331,11063038,13245,0,1701047609,13083.881305449999,79.7136059100012,53519.24085072001 2023-11-27,01:13:31.000,331,11063058,13085,0,1701047610,13083.840887589999,79.74180242999864,53519.17796664 2023-11-27,01:13:32.000,331,11063046,13205,0,1701047611,13083.827414969994,79.74180242999864,53519.14303104001 2023-11-27,01:13:33.000,331,11063050,12925,0,1701047612,13083.861096519999,79.75590069000464,53519.13604392 2023-11-27,01:13:34.000,331,11063060,13005,0,1701047613,13083.89477806999,79.69245852000313,53519.17097952001 2023-11-27,01:13:35.000,331,11063061,13285,0,1701047614,13083.881305449999,79.72770416999992,53519.19194088001 2023-11-27,01:13:36.000,331,11063033,13525,0,1701047615,13083.881305449999,79.74180242999864,53519.1639924 2023-11-27,01:13:37.000,331,11063003,13125,0,1701047616,13083.861096519999,79.7136059100012,53519.17796664 2023-11-27,01:13:38.000,331,11063002,13365,0,1701047617,13083.861096519999,79.72770416999992,53519.21988936001 2023-11-27,01:13:39.000,331,11063019,13165,0,1701047618,13083.908250689994,79.748851559998,53519.198928000005 2023-11-27,01:13:40.000,331,11063049,13205,0,1701047619,13083.827414969994,79.72065504000057,53519.12206968001 2023-11-27,01:13:41.000,331,11063000,13285,0,1701047620,13083.834151279989,79.69950765000249,53519.129056800004 2023-11-27,01:13:42.000,331,11063069,13245,0,1701047621,13083.847623899994,79.69245852000313,53519.09412120001 2023-11-27,01:13:43.000,331,11063009,13045,0,1701047622,13083.941932239999,79.762949820004,53519.22687648 2023-11-27,01:13:44.000,331,11062982,13245,0,1701047623,13083.97561378999,79.72770416999992,53519.21290224 2023-11-27,01:13:45.000,331,11063039,13325,0,1701047624,13083.9823501,79.74180242999864,53519.26181208001 2023-11-27,01:13:46.000,331,11063072,13125,0,1701047625,13083.948668549994,79.74180242999864,53519.17796664 2023-11-27,01:13:47.000,331,11063048,13125,0,1701047626,13084.009295339994,79.75590069000464,53519.19194088001 2023-11-27,01:13:48.000,331,11063013,13285,0,1701047627,13083.968877479994,79.75590069000464,53519.21290224 2023-11-27,01:13:49.000,331,11063004,13285,0,1701047628,13083.99582271999,79.73475329999928,53519.247837840005 2023-11-27,01:13:50.000,331,11063018,13285,0,1701047629,13084.00255903,79.70655678000185,53519.28277344 2023-11-27,01:13:51.000,331,11063083,12885,0,1701047630,13083.93519592999,79.7136059100012,53519.20591512 2023-11-27,01:13:52.000,331,11063058,13085,0,1701047631,13083.989086409994,79.7136059100012,53519.26181208001 2023-11-27,01:13:53.000,331,11063025,13245,0,1701047632,13084.049713199995,79.72065504000057,53519.35963176001 2023-11-27,01:13:54.000,331,11063014,13085,0,1701047633,13084.00255903,79.69950765000249,53519.247837840005 2023-11-27,01:13:55.000,331,11063039,13325,0,1701047634,13084.029504269995,79.72065504000057,53519.26181208001 2023-11-27,01:13:56.000,331,11063058,13165,0,1701047635,13084.00255903,79.73475329999928,53519.21290224 2023-11-27,01:13:57.000,331,11063037,13125,0,1701047636,13084.01603164999,79.7136059100012,53519.22687648 2023-11-27,01:13:58.000,331,11063066,12965,0,1701047637,13084.05644950999,79.69950765000249,53519.27578632 2023-11-27,01:13:59.000,331,11063037,13205,0,1701047638,13084.069922129995,79.7136059100012,53519.26879920001 2023-11-27,01:14:00.000,331,11063029,13245,0,1701047639,13084.090131059995,79.7136059100012,53519.28976056001 2023-11-27,01:14:01.000,331,11063093,13125,0,1701047640,13084.090131059995,79.73475329999928,53519.28976056001 2023-11-27,01:14:02.000,331,11063065,13285,0,1701047641,13084.02276796,79.69245852000313,53519.198928000005 2023-11-27,01:14:03.000,331,11063007,13285,0,1701047642,13084.10360368,79.68540939000377,53519.296747680004 2023-11-27,01:14:04.000,331,11063039,12805,0,1701047643,13084.13728522999,79.65721286999906,53519.28976056001 2023-11-27,01:14:05.000,331,11063065,13125,0,1701047644,13084.110339989995,79.63606548000098,53519.296747680004 2023-11-27,01:14:06.000,331,11063030,13285,0,1701047645,13084.09686736999,79.67131112999778,53519.21988936001 2023-11-27,01:14:07.000,331,11063029,13285,0,1701047646,13084.10360368,79.65721286999906,53519.247837840005 2023-11-27,01:14:08.000,331,11063034,13605,0,1701047647,13084.211384639995,79.67131112999778,53519.31072192001 2023-11-27,01:14:09.000,331,11063075,13085,0,1701047648,13084.211384639995,79.68540939000377,53519.28277344 2023-11-27,01:14:10.000,331,11063035,13605,0,1701047649,13084.23832987999,79.69245852000313,53519.33168328 2023-11-27,01:14:11.000,331,11063048,13605,0,1701047650,13084.16423047,79.68540939000377,53519.26879920001 2023-11-27,01:14:12.000,331,11063066,13325,0,1701047651,13084.24506619,79.69245852000313,53519.28976056001 2023-11-27,01:14:13.000,331,11063039,13165,0,1701047652,13084.22485726,79.73475329999928,53519.28277344 2023-11-27,01:14:14.000,331,11063016,12765,0,1701047653,13084.31916559999,79.7136059100012,53519.27578632 2023-11-27,01:14:15.000,331,11063024,13125,0,1701047654,13084.32590191,79.66426199999842,53519.247837840005 2023-11-27,01:14:16.000,331,11062998,13525,0,1701047655,13084.359583459991,79.70655678000185,53519.28976056001 2023-11-27,01:14:17.000,331,11063034,13285,0,1701047656,13084.32590191,79.72770416999992,53519.3037348 2023-11-27,01:14:18.000,331,11063004,12845,0,1701047657,13084.312429289996,79.74180242999864,53519.19194088001 2023-11-27,01:14:19.000,331,11063014,13605,0,1701047658,13084.373056079996,79.7136059100012,53519.27578632 2023-11-27,01:14:20.000,331,11063004,13285,0,1701047659,13084.393265009996,79.73475329999928,53519.26181208001 2023-11-27,01:14:21.000,331,11063020,13285,0,1701047660,13084.400001319991,79.72770416999992,53519.3037348 2023-11-27,01:14:22.000,331,11063026,13445,0,1701047661,13084.400001319991,79.7136059100012,53519.24085072001 2023-11-27,01:14:23.000,331,11063056,13405,0,1701047662,13084.460628109991,79.72770416999992,53519.3037348 2023-11-27,01:14:24.000,331,11063026,13285,0,1701047663,13084.494309659996,79.72065504000057,53519.34565752 2023-11-27,01:14:25.000,331,11063099,13085,0,1701047664,13084.494309659996,79.72770416999992,53519.35963176001 2023-11-27,01:14:26.000,331,11063062,13245,0,1701047665,13084.501045969992,79.76999895000336,53519.3037348 2023-11-27,01:14:27.000,331,11062994,13205,0,1701047666,13084.548200140001,79.73475329999928,53519.32469616 2023-11-27,01:14:28.000,331,11063026,13165,0,1701047667,13084.534727519997,79.7136059100012,53519.317709040006 2023-11-27,01:14:29.000,331,11063012,13125,0,1701047668,13084.521254899992,79.72770416999992,53519.35264464 2023-11-27,01:14:30.000,331,11062980,12925,0,1701047669,13084.581881689992,79.72770416999992,53519.3037348 2023-11-27,01:14:31.000,331,11063049,13165,0,1701047670,13084.494309659996,79.748851559998,53519.24085072001 2023-11-27,01:14:32.000,331,11063030,13325,0,1701047671,13084.602090619992,79.70655678000185,53519.34565752 2023-11-27,01:14:33.000,331,11063045,13205,0,1701047672,13084.588618000002,79.72770416999992,53519.38758024001 2023-11-27,01:14:34.000,331,11063085,13165,0,1701047673,13084.527991210001,79.70655678000185,53519.373606 2023-11-27,01:14:35.000,331,11063040,13205,0,1701047674,13084.575145379997,79.72770416999992,53519.40155448 2023-11-27,01:14:36.000,331,11063015,13245,0,1701047675,13084.581881689992,79.7136059100012,53519.33867040001 2023-11-27,01:14:37.000,331,11063013,13125,0,1701047676,13084.521254899992,79.69950765000249,53519.25482496 2023-11-27,01:14:38.000,331,11063053,13365,0,1701047677,13084.507782280001,79.72065504000057,53519.17796664 2023-11-27,01:14:39.000,331,11063010,13245,0,1701047678,13084.548200140001,79.7136059100012,53519.38059312 2023-11-27,01:14:40.000,331,11063085,13245,0,1701047679,13084.568409070002,79.68540939000377,53519.39456736 2023-11-27,01:14:41.000,331,11063023,13245,0,1701047680,13084.534727519997,79.64311461000034,53519.38059312 2023-11-27,01:14:42.000,331,11063054,13285,0,1701047681,13084.602090619992,79.68540939000377,53519.40155448 2023-11-27,01:14:43.000,331,11063039,13405,0,1701047682,13084.588618000002,79.67131112999778,53519.43649008001 2023-11-27,01:14:44.000,331,11063028,13365,0,1701047683,13084.514518589996,79.68540939000377,53519.33867040001 2023-11-27,01:14:45.000,331,11063032,13285,0,1701047684,13084.554936449997,79.69950765000249,53519.38758024001 2023-11-27,01:14:46.000,331,11063065,13205,0,1701047685,13084.548200140001,79.64311461000034,53519.33867040001 2023-11-27,01:14:47.000,331,11063050,13005,0,1701047686,13084.608826930002,79.67131112999778,53519.4434772 2023-11-27,01:14:48.000,331,11063056,13325,0,1701047687,13084.595354309997,79.70655678000185,53519.35264464 2023-11-27,01:14:49.000,331,11063047,13285,0,1701047688,13084.608826930002,79.68540939000377,53519.38758024001 2023-11-27,01:14:50.000,331,11063083,13085,0,1701047689,13084.676190029997,79.66426199999842,53519.47841280001 2023-11-27,01:14:51.000,331,11063088,13085,0,1701047690,13084.622299549992,79.66426199999842,53519.35963176001 2023-11-27,01:14:52.000,331,11063020,12805,0,1701047691,13084.676190029997,79.65721286999906,53519.34565752 2023-11-27,01:14:53.000,331,11063063,13205,0,1701047692,13084.655981099997,79.68540939000377,53519.35963176001 2023-11-27,01:14:54.000,331,11063064,13285,0,1701047693,13084.730080510002,79.65721286999906,53519.42251584 2023-11-27,01:14:55.000,331,11063075,13165,0,1701047694,13084.723344199992,79.68540939000377,53519.366618880005 2023-11-27,01:14:56.000,331,11063041,13125,0,1701047695,13084.730080510002,79.7136059100012,53519.33867040001 2023-11-27,01:14:57.000,331,11063030,13005,0,1701047696,13084.703135269992,79.68540939000377,53519.33867040001 2023-11-27,01:14:58.000,331,11063042,13445,0,1701047697,13084.817652539998,79.67131112999778,53519.4434772 2023-11-27,01:14:59.000,331,11063073,13085,0,1701047698,13084.777234679997,79.67836026000441,53519.43649008001 2023-11-27,01:15:00.000,331,11063049,13165,0,1701047699,13084.790707300002,79.69245852000313,53519.35963176001 2023-11-27,01:15:01.000,331,11063037,13525,0,1701047700,13084.783970989993,79.70655678000185,53519.373606 2023-11-27,01:15:02.000,331,11063031,13005,0,1701047701,13084.770498370002,79.69245852000313,53519.32469616 2023-11-27,01:15:03.000,331,11063043,13045,0,1701047702,13084.810916230002,79.67131112999778,53519.42251584 2023-11-27,01:15:04.000,331,11063008,13565,0,1701047703,13084.864806709993,79.67131112999778,53519.47841280001 2023-11-27,01:15:05.000,331,11063054,12845,0,1701047704,13084.824388849993,79.66426199999842,53519.4434772 2023-11-27,01:15:06.000,331,11063058,13125,0,1701047705,13084.891751949988,79.67131112999778,53519.47142568 2023-11-27,01:15:07.000,331,11063000,13365,0,1701047706,13084.898488259998,79.69950765000249,53519.50636128001 2023-11-27,01:15:08.000,331,11063067,13085,0,1701047707,13084.891751949988,79.67836026000441,53519.485399920006 2023-11-27,01:15:09.000,331,11063087,13565,0,1701047708,13084.797443609998,79.69245852000313,53519.39456736 2023-11-27,01:15:10.000,331,11063030,13245,0,1701047709,13084.898488259998,79.67836026000441,53519.43649008001 2023-11-27,01:15:11.000,331,11063060,13205,0,1701047710,13084.851334090003,79.68540939000377,53519.45046432 2023-11-27,01:15:12.000,331,11063066,13205,0,1701047711,13084.837861469998,79.69950765000249,53519.485399920006 2023-11-27,01:15:13.000,331,11063066,12925,0,1701047712,13084.885015639993,79.67836026000441,53519.54129688 2023-11-27,01:15:14.000,331,11063045,13285,0,1701047713,13084.898488259998,79.7136059100012,53519.50636128001 2023-11-27,01:15:15.000,331,11063062,13325,0,1701047714,13084.911960879988,79.72065504000057,53519.47841280001 2023-11-27,01:15:16.000,331,11063078,13085,0,1701047715,13084.777234679997,79.75590069000464,53519.38758024001 2023-11-27,01:15:17.000,331,11063050,13205,0,1701047716,13084.770498370002,79.762949820004,53519.39456736 2023-11-27,01:15:18.000,331,11063059,13165,0,1701047717,13084.885015639993,79.75590069000464,53519.49937416 2023-11-27,01:15:19.000,331,11063039,13325,0,1701047718,13084.851334090003,79.70655678000185,53519.52732264001 2023-11-27,01:15:20.000,331,11063038,13245,0,1701047719,13084.905224569993,79.69950765000249,53519.52732264001 2023-11-27,01:15:21.000,331,11063087,13125,0,1701047720,13084.891751949988,79.67131112999778,53519.485399920006 2023-11-27,01:15:22.000,331,11063038,13285,0,1701047721,13084.851334090003,79.69245852000313,53519.4434772 2023-11-27,01:15:23.000,331,11063081,13045,0,1701047722,13084.891751949988,79.67131112999778,53519.52732264001 2023-11-27,01:15:24.000,331,11063041,13325,0,1701047723,13084.905224569993,79.7136059100012,53519.45046432 2023-11-27,01:15:25.000,331,11063083,13325,0,1701047724,13084.932169809988,79.7136059100012,53519.52033552 2023-11-27,01:15:26.000,331,11063057,13245,0,1701047725,13084.918697189998,79.75590069000464,53519.49238704 2023-11-27,01:15:27.000,331,11063043,13085,0,1701047726,13084.885015639993,79.73475329999928,53519.47142568 2023-11-27,01:15:28.000,331,11063085,13165,0,1701047727,13084.945642429993,79.74180242999864,53519.42950296001 2023-11-27,01:15:29.000,331,11063081,13405,0,1701047728,13084.905224569993,79.72065504000057,53519.4434772 2023-11-27,01:15:30.000,331,11063049,13285,0,1701047729,13084.952378739988,79.72770416999992,53519.55527112001 2023-11-27,01:15:31.000,331,11063091,13365,0,1701047730,13084.878279329998,79.70655678000185,53519.464438560004 2023-11-27,01:15:32.000,331,11063058,13205,0,1701047731,13084.810916230002,79.7136059100012,53519.45046432 2023-11-27,01:15:33.000,331,11063075,13005,0,1701047732,13084.911960879988,79.69245852000313,53519.52033552 2023-11-27,01:15:34.000,331,11063067,13245,0,1701047733,13084.911960879988,79.69245852000313,53519.5133484 2023-11-27,01:15:35.000,331,11063044,13205,0,1701047734,13084.864806709993,79.72065504000057,53519.45046432 2023-11-27,01:15:36.000,331,11063062,13285,0,1701047735,13084.851334090003,79.72770416999992,53519.45745144001 2023-11-27,01:15:37.000,331,11063072,13005,0,1701047736,13084.965851359993,79.69245852000313,53519.52033552 2023-11-27,01:15:38.000,331,11063030,13085,0,1701047737,13084.945642429993,79.69245852000313,53519.5133484 2023-11-27,01:15:39.000,331,11063088,13085,0,1701047738,13084.885015639993,79.72065504000057,53519.52732264001 2023-11-27,01:15:40.000,331,11063076,12965,0,1701047739,13084.878279329998,79.74180242999864,53519.47841280001 2023-11-27,01:15:41.000,331,11063051,13365,0,1701047740,13084.885015639993,79.65721286999906,53519.464438560004 2023-11-27,01:15:42.000,331,11063038,13245,0,1701047741,13084.851334090003,79.69950765000249,53519.4434772 2023-11-27,01:15:43.000,331,11063017,13085,0,1701047742,13084.864806709993,79.69950765000249,53519.52732264001 2023-11-27,01:15:44.000,331,11063101,13325,0,1701047743,13084.905224569993,79.70655678000185,53519.56225824 2023-11-27,01:15:45.000,331,11063076,13125,0,1701047744,13084.858070399998,79.67836026000441,53519.52033552 2023-11-27,01:15:46.000,331,11063005,13645,0,1701047745,13084.905224569993,79.7136059100012,53519.5133484 2023-11-27,01:15:47.000,331,11062983,13085,0,1701047746,13084.932169809988,79.67836026000441,53519.47841280001 2023-11-27,01:15:48.000,331,11063042,13165,0,1701047747,13084.898488259998,79.69245852000313,53519.52732264001 2023-11-27,01:15:49.000,331,11063062,13165,0,1701047748,13084.891751949988,79.70655678000185,53519.485399920006 2023-11-27,01:15:50.000,331,11063008,13365,0,1701047749,13084.911960879988,79.6149180900029,53519.45745144001 2023-11-27,01:15:51.000,331,11063019,13205,0,1701047750,13084.864806709993,79.62196722000226,53519.43649008001 2023-11-27,01:15:52.000,331,11063063,13205,0,1701047751,13084.864806709993,79.65721286999906,53519.43649008001 2023-11-27,01:15:53.000,331,11063050,13045,0,1701047752,13084.979323979998,79.58672156999819,53519.57623248001 2023-11-27,01:15:54.000,331,11063042,13365,0,1701047753,13084.938906119998,79.57967243999883,53519.55527112001 2023-11-27,01:15:55.000,331,11063072,13245,0,1701047754,13084.905224569993,79.57262330999947,53519.49937416 2023-11-27,01:15:56.000,331,11063070,13005,0,1701047755,13084.864806709993,79.5514759200014,53519.47142568 2023-11-27,01:15:57.000,331,11063070,13085,0,1701047756,13084.871543019988,79.54442679000203,53519.47841280001 2023-11-27,01:15:58.000,331,11063036,13405,0,1701047757,13084.925433499993,79.56557418000011,53519.50636128001 2023-11-27,01:15:59.000,331,11063061,13125,0,1701047758,13084.898488259998,79.5514759200014,53519.49238704 2023-11-27,01:16:00.000,331,11063056,13085,0,1701047759,13084.959115049998,79.5021320099986,53519.548284 2023-11-27,01:16:01.000,331,11063046,13285,0,1701047760,13084.945642429993,79.53032853000332,53519.55527112001 2023-11-27,01:16:02.000,331,11063078,13285,0,1701047761,13084.925433499993,79.53737766000268,53519.49238704 2023-11-27,01:16:03.000,331,11063096,13245,0,1701047762,13084.952378739988,79.49508287999925,53519.57623248001 2023-11-27,01:16:04.000,331,11063007,13245,0,1701047763,13084.945642429993,79.47393549000117,53519.534309760005 2023-11-27,01:16:05.000,331,11063011,13165,0,1701047764,13084.911960879988,79.48803374999989,53519.485399920006 2023-11-27,01:16:06.000,331,11063095,13165,0,1701047765,13084.911960879988,79.49508287999925,53519.4434772 2023-11-27,01:16:07.000,331,11063052,13085,0,1701047766,13084.979323979998,79.47393549000117,53519.56225824 2023-11-27,01:16:08.000,331,11063062,13605,0,1701047767,13085.026478149994,79.47393549000117,53519.60418096001 2023-11-27,01:16:09.000,331,11063073,13365,0,1701047768,13085.026478149994,79.49508287999925,53519.59020672 2023-11-27,01:16:10.000,331,11063022,12925,0,1701047769,13085.053423389989,79.44573897000373,53519.548284 2023-11-27,01:16:11.000,331,11063026,13205,0,1701047770,13084.999532909998,79.39639506000094,53519.56225824 2023-11-27,01:16:12.000,331,11063070,13245,0,1701047771,13084.965851359993,79.43868984000437,53519.485399920006 2023-11-27,01:16:13.000,331,11063037,13085,0,1701047772,13084.965851359993,79.46688636000181,53519.52732264001 2023-11-27,01:16:14.000,331,11062999,13645,0,1701047773,13084.952378739988,79.46688636000181,53519.548284 2023-11-27,01:16:15.000,331,11063041,13045,0,1701047774,13085.006269219994,79.43868984000437,53519.57623248001 2023-11-27,01:16:16.000,331,11063045,13245,0,1701047775,13084.959115049998,79.45278810000309,53519.45745144001 2023-11-27,01:16:17.000,331,11063012,13125,0,1701047776,13084.992796599989,79.4034441900003,53519.5133484 2023-11-27,01:16:18.000,331,11063032,13325,0,1701047777,13085.033214459989,79.41754244999902,53519.583219600005 2023-11-27,01:16:19.000,331,11063066,13205,0,1701047778,13085.026478149994,79.41049331999966,53519.56225824 2023-11-27,01:16:20.000,331,11063058,13085,0,1701047779,13085.033214459989,79.38934593000158,53519.5133484 2023-11-27,01:16:21.000,331,11063082,13485,0,1701047780,13084.972587669989,79.41049331999966,53519.52732264001 2023-11-27,01:16:22.000,331,11063084,13045,0,1701047781,13084.972587669989,79.41049331999966,53519.485399920006 2023-11-27,01:16:23.000,331,11063061,13285,0,1701047782,13084.918697189998,79.46688636000181,53519.5133484 2023-11-27,01:16:24.000,331,11063044,13285,0,1701047783,13085.066896009994,79.42459157999838,53519.57623248001 2023-11-27,01:16:25.000,331,11063044,13365,0,1701047784,13085.073632319989,79.45278810000309,53519.61116808 2023-11-27,01:16:26.000,331,11063049,13165,0,1701047785,13085.080368629999,79.46688636000181,53519.60418096001 2023-11-27,01:16:27.000,331,11063057,13205,0,1701047786,13084.999532909998,79.45983723000245,53519.54129688 2023-11-27,01:16:28.000,331,11063021,13165,0,1701047787,13085.046687079994,79.5021320099986,53519.50636128001 2023-11-27,01:16:29.000,331,11063080,13085,0,1701047788,13085.073632319989,79.48803374999989,53519.56225824 2023-11-27,01:16:30.000,331,11063042,13205,0,1701047789,13085.039950769999,79.5162302700046,53519.59020672 2023-11-27,01:16:31.000,331,11063040,13285,0,1701047790,13085.019741839998,79.53032853000332,53519.52033552 2023-11-27,01:16:32.000,331,11063057,13165,0,1701047791,13085.019741839998,79.5162302700046,53519.50636128001 2023-11-27,01:16:33.000,331,11063053,13405,0,1701047792,13085.107313869994,79.48803374999989,53519.63911656 2023-11-27,01:16:34.000,331,11063003,13205,0,1701047793,13085.087104939994,79.53032853000332,53519.59020672 2023-11-27,01:16:35.000,331,11063082,13325,0,1701047794,13085.073632319989,79.53737766000268,53519.583219600005 2023-11-27,01:16:36.000,331,11063047,13365,0,1701047795,13084.979323979998,79.54442679000203,53519.50636128001 2023-11-27,01:16:37.000,331,11063030,13365,0,1701047796,13085.053423389989,79.53032853000332,53519.59719384001 2023-11-27,01:16:38.000,331,11063092,13245,0,1701047797,13085.033214459989,79.5021320099986,53519.548284 2023-11-27,01:16:39.000,331,11063079,13205,0,1701047798,13085.026478149994,79.5021320099986,53519.50636128001 2023-11-27,01:16:40.000,331,11063037,13205,0,1701047799,13085.060159699999,79.53737766000268,53519.52732264001 2023-11-27,01:16:41.000,331,11063071,13445,0,1701047800,13085.039950769999,79.53032853000332,53519.60418096001 2023-11-27,01:16:42.000,331,11063029,13445,0,1701047801,13085.019741839998,79.5021320099986,53519.57623248001 2023-11-27,01:16:43.000,331,11063054,13005,0,1701047802,13084.972587669989,79.53032853000332,53519.52732264001 2023-11-27,01:16:44.000,331,11063109,13285,0,1701047803,13084.979323979998,79.53737766000268,53519.49937416 2023-11-27,01:16:45.000,331,11063030,13125,0,1701047804,13084.992796599989,79.56557418000011,53519.56225824 2023-11-27,01:16:46.000,331,11063005,12845,0,1701047805,13084.952378739988,79.5514759200014,53519.50636128001 2023-11-27,01:16:47.000,331,11063020,13005,0,1701047806,13084.965851359993,79.58672156999819,53519.52732264001 2023-11-27,01:16:48.000,331,11063079,13245,0,1701047807,13084.965851359993,79.56557418000011,53519.534309760005 2023-11-27,01:16:49.000,331,11063073,13285,0,1701047808,13084.992796599989,79.55852505000075,53519.63911656 2023-11-27,01:16:50.000,331,11063096,13405,0,1701047809,13085.013005529989,79.5514759200014,53519.59020672 2023-11-27,01:16:51.000,331,11063035,13245,0,1701047810,13084.979323979998,79.5514759200014,53519.52732264001 2023-11-27,01:16:52.000,331,11063062,13125,0,1701047811,13084.898488259998,79.59377070000482,53519.548284 2023-11-27,01:16:53.000,331,11063063,13405,0,1701047812,13084.965851359993,79.56557418000011,53519.56924536 2023-11-27,01:16:54.000,331,11063020,13085,0,1701047813,13084.959115049998,79.59377070000482,53519.57623248001 2023-11-27,01:16:55.000,331,11063052,13165,0,1701047814,13084.891751949988,79.57262330999947,53519.56924536 2023-11-27,01:16:56.000,331,11063051,13285,0,1701047815,13084.898488259998,79.57967243999883,53519.49937416 2023-11-27,01:16:57.000,331,11063010,13045,0,1701047816,13084.938906119998,79.56557418000011,53519.59020672 2023-11-27,01:16:58.000,331,11063068,13085,0,1701047817,13084.911960879988,79.58672156999819,53519.548284 2023-11-27,01:16:59.000,331,11063075,13525,0,1701047818,13084.932169809988,79.57262330999947,53519.56225824 2023-11-27,01:17:00.000,331,11063030,12885,0,1701047819,13084.864806709993,79.5514759200014,53519.5133484 2023-11-27,01:17:01.000,331,11063058,13445,0,1701047820,13084.831125160003,79.58672156999819,53519.45745144001 2023-11-27,01:17:02.000,331,11062994,13565,0,1701047821,13084.797443609998,79.56557418000011,53519.45745144001 2023-11-27,01:17:03.000,331,11063000,13205,0,1701047822,13084.878279329998,79.58672156999819,53519.56225824 2023-11-27,01:17:04.000,331,11062999,13125,0,1701047823,13084.831125160003,79.58672156999819,53519.50636128001 2023-11-27,01:17:05.000,331,11063065,13085,0,1701047824,13084.858070399998,79.53032853000332,53519.50636128001 2023-11-27,01:17:06.000,331,11062982,13045,0,1701047825,13084.851334090003,79.57262330999947,53519.54129688 2023-11-27,01:17:07.000,331,11063042,13445,0,1701047826,13084.770498370002,79.5514759200014,53519.464438560004 2023-11-27,01:17:08.000,331,11063070,13525,0,1701047827,13084.790707300002,79.55852505000075,53519.52732264001 2023-11-27,01:17:09.000,331,11063074,13245,0,1701047828,13084.757025749997,79.59377070000482,53519.50636128001 2023-11-27,01:17:10.000,331,11063085,13325,0,1701047829,13084.770498370002,79.57262330999947,53519.49937416 2023-11-27,01:17:11.000,331,11063077,12925,0,1701047830,13084.730080510002,79.57967243999883,53519.43649008001 2023-11-27,01:17:12.000,331,11063100,13285,0,1701047831,13084.777234679997,79.5162302700046,53519.5133484 2023-11-27,01:17:13.000,331,11063053,13645,0,1701047832,13084.723344199992,79.5514759200014,53519.464438560004 2023-11-27,01:17:14.000,331,11063065,13005,0,1701047833,13084.777234679997,79.54442679000203,53519.55527112001 2023-11-27,01:17:15.000,331,11063073,12885,0,1701047834,13084.655981099997,79.49508287999925,53519.4434772 2023-11-27,01:17:16.000,331,11063042,13125,0,1701047835,13084.689662650002,79.49508287999925,53519.45745144001 2023-11-27,01:17:17.000,331,11063063,13205,0,1701047836,13084.676190029997,79.48803374999989,53519.49937416 2023-11-27,01:17:18.000,331,11063053,13325,0,1701047837,13084.642508479992,79.49508287999925,53519.415528720005 2023-11-27,01:17:19.000,331,11063032,13285,0,1701047838,13084.615563239997,79.53737766000268,53519.415528720005 2023-11-27,01:17:20.000,331,11063043,13245,0,1701047839,13084.689662650002,79.50918113999796,53519.50636128001 2023-11-27,01:17:21.000,331,11063056,13125,0,1701047840,13084.676190029997,79.5162302700046,53519.45046432 2023-11-27,01:17:22.000,331,11063045,13085,0,1701047841,13084.696398959997,79.47393549000117,53519.47142568 2023-11-27,01:17:23.000,331,11063095,13165,0,1701047842,13084.655981099997,79.44573897000373,53519.485399920006 2023-11-27,01:17:24.000,331,11063028,12965,0,1701047843,13084.602090619992,79.5021320099986,53519.40155448 2023-11-27,01:17:25.000,331,11063088,13285,0,1701047844,13084.561672759992,79.43868984000437,53519.40155448 2023-11-27,01:17:26.000,331,11063045,13245,0,1701047845,13084.581881689992,79.47393549000117,53519.40155448 2023-11-27,01:17:27.000,331,11063092,13085,0,1701047846,13084.575145379997,79.45983723000245,53519.45745144001 2023-11-27,01:17:28.000,331,11063059,12805,0,1701047847,13084.514518589996,79.48098462000053,53519.35264464 2023-11-27,01:17:29.000,331,11063051,13165,0,1701047848,13084.494309659996,79.44573897000373,53519.33867040001 2023-11-27,01:17:30.000,331,11063055,13325,0,1701047849,13084.554936449997,79.43164070999774,53519.45046432 2023-11-27,01:17:31.000,331,11063085,13165,0,1701047850,13084.561672759992,79.42459157999838,53519.40854160001 2023-11-27,01:17:32.000,331,11063045,13205,0,1701047851,13084.453891799996,79.41754244999902,53519.26879920001 2023-11-27,01:17:33.000,331,11063067,13125,0,1701047852,13084.494309659996,79.4034441900003,53519.317709040006 2023-11-27,01:17:34.000,331,11063048,13285,0,1701047853,13084.507782280001,79.38229680000222,53519.373606 2023-11-27,01:17:35.000,331,11063067,13245,0,1701047854,13084.487573350001,79.41754244999902,53519.35963176001 2023-11-27,01:17:36.000,331,11063012,13125,0,1701047855,13084.379792389991,79.39639506000094,53519.31072192001 2023-11-27,01:17:37.000,331,11063025,13085,0,1701047856,13084.433682869996,79.39639506000094,53519.35963176001 2023-11-27,01:17:38.000,331,11063007,13365,0,1701047857,13084.474100729996,79.37524767000286,53519.40155448 2023-11-27,01:17:39.000,331,11063064,13045,0,1701047858,13084.426946560001,79.304756370002,53519.40854160001 2023-11-27,01:17:40.000,331,11063030,13205,0,1701047859,13084.3865287,79.33295288999943,53519.366618880005 2023-11-27,01:17:41.000,331,11063086,13245,0,1701047860,13084.373056079996,79.33295288999943,53519.38758024001 2023-11-27,01:17:42.000,331,11063019,13445,0,1701047861,13084.40673763,79.3681985400035,53519.38758024001 2023-11-27,01:17:43.000,331,11063036,13405,0,1701047862,13084.359583459991,79.33295288999943,53519.373606 2023-11-27,01:17:44.000,331,11063041,13285,0,1701047863,13084.27874773999,79.38229680000222,53519.31072192001 2023-11-27,01:17:45.000,331,11063054,13125,0,1701047864,13084.33937452999,79.31180550000136,53519.35264464 2023-11-27,01:17:46.000,331,11063053,13205,0,1701047865,13084.359583459991,79.34000201999879,53519.38758024001 2023-11-27,01:17:47.000,331,11063048,13125,0,1701047866,13084.359583459991,79.31180550000136,53519.373606 2023-11-27,01:17:48.000,331,11063030,13165,0,1701047867,13084.27874773999,79.31885463000071,53519.38758024001 2023-11-27,01:17:49.000,331,11063033,12885,0,1701047868,13084.272011429995,79.32590376000007,53519.38758024001 2023-11-27,01:17:50.000,331,11063041,12925,0,1701047869,13084.231593569995,79.28360898000392,53519.366618880005 2023-11-27,01:17:51.000,331,11063039,13045,0,1701047870,13084.19791201999,79.33295288999943,53519.3037348 2023-11-27,01:17:52.000,331,11063063,13005,0,1701047871,13084.25853880999,79.31885463000071,53519.34565752 2023-11-27,01:17:53.000,331,11063048,12765,0,1701047872,13084.27874773999,79.26246158999857,53519.35963176001 2023-11-27,01:17:54.000,331,11063072,13125,0,1701047873,13084.231593569995,79.28360898000392,53519.366618880005 2023-11-27,01:17:55.000,331,11063026,13125,0,1701047874,13084.15749415999,79.29770724000264,53519.296747680004 2023-11-27,01:17:56.000,331,11063114,13205,0,1701047875,13084.191175709995,79.24836332999985,53519.31072192001 2023-11-27,01:17:57.000,331,11063088,13365,0,1701047876,13084.130548919995,79.27655985000456,53519.3037348 2023-11-27,01:17:58.000,331,11063035,13005,0,1701047877,13084.110339989995,79.24836332999985,53519.27578632 2023-11-27,01:17:59.000,331,11063056,13205,0,1701047878,13084.06318582,79.19901942000433,53519.2338636 2023-11-27,01:18:00.000,331,11063052,13125,0,1701047879,13084.110339989995,79.2554124599992,53519.38758024001 2023-11-27,01:18:01.000,331,11063069,13285,0,1701047880,13084.09686736999,79.21311768000305,53519.33867040001 2023-11-27,01:18:02.000,331,11063061,13325,0,1701047881,13084.01603164999,79.2554124599992,53519.3037348 2023-11-27,01:18:03.000,331,11063083,12925,0,1701047882,13084.09686736999,79.23426507000113,53519.35264464 2023-11-27,01:18:04.000,331,11063042,13245,0,1701047883,13084.009295339994,79.22016681000241,53519.3037348 2023-11-27,01:18:05.000,331,11063082,12765,0,1701047884,13084.029504269995,79.24131420000049,53519.247837840005 2023-11-27,01:18:06.000,331,11063017,13085,0,1701047885,13084.01603164999,79.24836332999985,53519.26181208001 2023-11-27,01:18:07.000,331,11063062,13445,0,1701047886,13083.941932239999,79.26246158999857,53519.17796664 2023-11-27,01:18:08.000,331,11063027,12885,0,1701047887,13083.99582271999,79.22016681000241,53519.26181208001 2023-11-27,01:18:09.000,331,11063077,12925,0,1701047888,13084.009295339994,79.18492115999834,53519.24085072001 2023-11-27,01:18:10.000,331,11063086,13205,0,1701047889,13083.989086409994,79.23426507000113,53519.24085072001 2023-11-27,01:18:11.000,331,11063089,13005,0,1701047890,13083.95540485999,79.19901942000433,53519.2338636 2023-11-27,01:18:12.000,331,11063034,13045,0,1701047891,13083.93519592999,79.19901942000433,53519.21290224 2023-11-27,01:18:13.000,331,11063031,13245,0,1701047892,13083.847623899994,79.20606855000369,53519.10110832001 2023-11-27,01:18:14.000,331,11063058,13165,0,1701047893,13083.861096519999,79.14262638000218,53519.22687648 2023-11-27,01:18:15.000,331,11063020,13245,0,1701047894,13083.928459619994,79.14262638000218,53519.2338636 2023-11-27,01:18:16.000,331,11063085,12925,0,1701047895,13083.881305449999,79.18492115999834,53519.27578632 2023-11-27,01:18:17.000,331,11063087,13485,0,1701047896,13083.89477806999,79.17787202999898,53519.26879920001 2023-11-27,01:18:18.000,331,11063034,13325,0,1701047897,13083.874569139989,79.18492115999834,53519.15700528 2023-11-27,01:18:19.000,331,11063136,13285,0,1701047898,13083.921723309999,79.17787202999898,53519.18495376 2023-11-27,01:18:20.000,331,11063034,13365,0,1701047899,13083.881305449999,79.16377377000026,53519.2338636 2023-11-27,01:18:21.000,331,11063060,13205,0,1701047900,13083.793733419989,79.1567246400009,53519.11508256 2023-11-27,01:18:22.000,331,11063046,13365,0,1701047901,13083.867832829994,79.16377377000026,53519.1639924 2023-11-27,01:18:23.000,331,11063028,13125,0,1701047902,13083.867832829994,79.14262638000218,53519.19194088001 2023-11-27,01:18:24.000,331,11063020,13285,0,1701047903,13083.820678659999,79.17082289999962,53519.19194088001 2023-11-27,01:18:25.000,331,11063052,13445,0,1701047904,13083.807206039994,79.17787202999898,53519.15700528 2023-11-27,01:18:26.000,331,11063026,13365,0,1701047905,13083.807206039994,79.14262638000218,53519.1639924 2023-11-27,01:18:27.000,331,11063007,13165,0,1701047906,13083.793733419989,79.13557725000283,53519.1639924 2023-11-27,01:18:28.000,331,11063080,13165,0,1701047907,13083.800469729998,79.12852812000347,53519.20591512 2023-11-27,01:18:29.000,331,11063033,13205,0,1701047908,13083.813942349989,79.1567246400009,53519.19194088001 2023-11-27,01:18:30.000,331,11063056,13245,0,1701047909,13083.840887589999,79.06508595000196,53519.14303104001 2023-11-27,01:18:31.000,331,11063053,13285,0,1701047910,13083.753315559989,79.13557725000283,53519.11508256 2023-11-27,01:18:32.000,331,11063064,13085,0,1701047911,13083.699425079998,79.10738072999811,53519.0591856 2023-11-27,01:18:33.000,331,11063038,12925,0,1701047912,13083.820678659999,79.06508595000196,53519.1639924 2023-11-27,01:18:34.000,331,11063040,13445,0,1701047913,13083.793733419989,79.0580368200026,53519.15700528 2023-11-27,01:18:35.000,331,11063051,12965,0,1701047914,13083.780260799998,79.06508595000196,53519.150018160006 2023-11-27,01:18:36.000,331,11063051,13085,0,1701047915,13083.800469729998,79.04393856000388,53519.13604392 2023-11-27,01:18:37.000,331,11063083,12965,0,1701047916,13083.719634009998,79.0580368200026,53519.02425000001 2023-11-27,01:18:38.000,331,11063094,13125,0,1701047917,13083.733106629988,79.0932824699994,53519.0591856 2023-11-27,01:18:39.000,331,11063048,13405,0,1701047918,13083.793733419989,79.05098769000324,53519.06617272 2023-11-27,01:18:40.000,331,11063044,13205,0,1701047919,13083.807206039994,79.01574203999917,53519.10809544 2023-11-27,01:18:41.000,331,11063040,13325,0,1701047920,13083.780260799998,79.04393856000388,53519.080146960005 2023-11-27,01:18:42.000,331,11062999,13205,0,1701047921,13083.786997109994,79.05098769000324,53519.11508256 2023-11-27,01:18:43.000,331,11063072,13245,0,1701047922,13083.726370319993,79.03688943000452,53519.09412120001 2023-11-27,01:18:44.000,331,11063037,13285,0,1701047923,13083.739842939998,78.99459465000109,53519.080146960005 2023-11-27,01:18:45.000,331,11063021,13365,0,1701047924,13083.699425079998,79.01574203999917,53519.11508256 2023-11-27,01:18:46.000,331,11063069,13205,0,1701047925,13083.665743529993,79.01574203999917,53518.961365920004 2023-11-27,01:18:47.000,331,11063073,13405,0,1701047926,13083.685952459993,79.01574203999917,53519.03822424 2023-11-27,01:18:48.000,331,11063065,13005,0,1701047927,13083.766788179993,78.98754552000173,53519.129056800004 2023-11-27,01:18:49.000,331,11063034,13085,0,1701047928,13083.712897699988,78.98049639000237,53519.0591856 2023-11-27,01:18:50.000,331,11063060,13245,0,1701047929,13083.746579249993,78.9452507399983,53519.06617272 2023-11-27,01:18:51.000,331,11063055,13085,0,1701047930,13083.638798289998,78.98754552000173,53519.01726288 2023-11-27,01:18:52.000,331,11063043,12925,0,1701047931,13083.685952459993,78.93820160999894,53519.03822424 2023-11-27,01:18:53.000,331,11063068,13125,0,1701047932,13083.719634009998,78.9593490000043,53519.04521136 2023-11-27,01:18:54.000,331,11063029,13405,0,1701047933,13083.672479839988,78.9452507399983,53518.97534016001 2023-11-27,01:18:55.000,331,11063074,13285,0,1701047934,13083.652270909988,78.99459465000109,53519.01726288 2023-11-27,01:18:56.000,331,11063027,12925,0,1701047935,13083.706161389993,78.92410335000022,53519.11508256 2023-11-27,01:18:57.000,331,11063084,12925,0,1701047936,13083.672479839988,78.9593490000043,53519.10110832001 2023-11-27,01:18:58.000,331,11063049,13565,0,1701047937,13083.665743529993,78.93820160999894,53519.01726288 2023-11-27,01:18:59.000,331,11063085,13045,0,1701047938,13083.706161389993,78.92410335000022,53519.080146960005 2023-11-27,01:19:00.000,331,11063098,13325,0,1701047939,13083.719634009998,78.90295596000215,53519.04521136 2023-11-27,01:19:01.000,331,11063051,13085,0,1701047940,13083.605116739993,78.91705422000086,53518.961365920004 2023-11-27,01:19:02.000,331,11063043,13085,0,1701047941,13083.605116739993,78.91705422000086,53518.9893144 2023-11-27,01:19:03.000,331,11063041,13285,0,1701047942,13083.659007219998,78.93115247999958,53519.03822424 2023-11-27,01:19:04.000,331,11063009,13245,0,1701047943,13083.699425079998,78.90295596000215,53519.04521136 2023-11-27,01:19:05.000,331,11063008,13285,0,1701047944,13083.659007219998,78.91705422000086,53519.06617272 2023-11-27,01:19:06.000,331,11063036,12805,0,1701047945,13083.611853050003,78.96639813000365,53518.95437880001 2023-11-27,01:19:07.000,331,11063073,12925,0,1701047946,13083.659007219998,78.89590683000279,53519.00328864001 2023-11-27,01:19:08.000,331,11063062,13005,0,1701047947,13083.652270909988,78.9100050900015,53518.961365920004 2023-11-27,01:19:09.000,331,11063060,13605,0,1701047948,13083.638798289998,78.91705422000086,53518.99630152 2023-11-27,01:19:10.000,331,11063054,13765,0,1701047949,13083.679216149998,78.92410335000022,53519.01027576 2023-11-27,01:19:11.000,331,11063071,13285,0,1701047950,13083.578171499998,78.9452507399983,53518.94040456 2023-11-27,01:19:12.000,331,11063062,13205,0,1701047951,13083.584907809993,78.92410335000022,53518.99630152 2023-11-27,01:19:13.000,331,11063079,13525,0,1701047952,13083.618589359998,78.9100050900015,53519.05219848001 2023-11-27,01:19:14.000,331,11063039,13045,0,1701047953,13083.605116739993,78.93820160999894,53519.01027576 2023-11-27,01:19:15.000,331,11063133,13165,0,1701047954,13083.571435190002,78.96639813000365,53518.9893144 2023-11-27,01:19:16.000,331,11063058,13445,0,1701047955,13083.510808400002,78.92410335000022,53518.89149472 2023-11-27,01:19:17.000,331,11063038,12885,0,1701047956,13083.531017330002,78.93820160999894,53518.94040456 2023-11-27,01:19:18.000,331,11063049,13285,0,1701047957,13083.557962569997,78.9452507399983,53518.95437880001 2023-11-27,01:19:19.000,331,11063060,12925,0,1701047958,13083.557962569997,78.91705422000086,53518.96835304 2023-11-27,01:19:20.000,331,11063086,13405,0,1701047959,13083.571435190002,78.93820160999894,53518.9893144 2023-11-27,01:19:21.000,331,11063067,13165,0,1701047960,13083.510808400002,78.88885770000343,53518.9893144 2023-11-27,01:19:22.000,331,11063052,13405,0,1701047961,13083.510808400002,78.90295596000215,53518.92643032001 2023-11-27,01:19:23.000,331,11063078,13085,0,1701047962,13083.537753639997,78.84656292,53518.97534016001 2023-11-27,01:19:24.000,331,11063063,13165,0,1701047963,13083.517544709997,78.85361204999936,53518.95437880001 2023-11-27,01:19:25.000,331,11063057,13085,0,1701047964,13083.524281019992,78.83951379000064,53518.95437880001 2023-11-27,01:19:26.000,331,11063033,12845,0,1701047965,13083.463654229992,78.88180857000407,53518.89848184 2023-11-27,01:19:27.000,331,11063078,13245,0,1701047966,13083.429972680002,78.90295596000215,53518.93341744001 2023-11-27,01:19:28.000,331,11063040,13205,0,1701047967,13083.483863159992,78.84656292,53518.961365920004 2023-11-27,01:19:29.000,331,11063045,13165,0,1701047968,13083.470390540002,78.83246466000128,53518.9893144 2023-11-27,01:19:30.000,331,11063042,13565,0,1701047969,13083.490599470002,78.85361204999936,53518.92643032001 2023-11-27,01:19:31.000,331,11063030,13325,0,1701047970,13083.490599470002,78.82541553000192,53518.912456080005 2023-11-27,01:19:32.000,331,11063058,13365,0,1701047971,13083.429972680002,78.85361204999936,53518.82162352 2023-11-27,01:19:33.000,331,11063059,13485,0,1701047972,13083.416500059997,78.87475944000471,53518.88450760001 2023-11-27,01:19:34.000,331,11063017,13165,0,1701047973,13083.483863159992,78.86066117999871,53518.87752048 2023-11-27,01:19:35.000,331,11063052,13285,0,1701047974,13083.477126849997,78.89590683000279,53518.912456080005 2023-11-27,01:19:36.000,331,11063001,13285,0,1701047975,13083.423236369992,78.87475944000471,53518.84258488 2023-11-27,01:19:37.000,331,11063039,13085,0,1701047976,13083.477126849997,78.84656292,53518.92643032001 2023-11-27,01:19:38.000,331,11063024,13285,0,1701047977,13083.517544709997,78.81836640000256,53518.9194432 2023-11-27,01:19:39.000,331,11063070,13405,0,1701047978,13083.477126849997,78.81836640000256,53518.89149472 2023-11-27,01:19:40.000,331,11063063,13005,0,1701047979,13083.463654229992,78.86066117999871,53518.85655912001 2023-11-27,01:19:41.000,331,11063086,13245,0,1701047980,13083.416500059997,78.88885770000343,53518.85655912001 2023-11-27,01:19:42.000,331,11063097,13325,0,1701047981,13083.389554820002,78.88180857000407,53518.82162352 2023-11-27,01:19:43.000,331,11063084,13005,0,1701047982,13083.429972680002,78.89590683000279,53518.88450760001 2023-11-27,01:19:44.000,331,11063090,13245,0,1701047983,13083.477126849997,78.88180857000407,53518.92643032001 2023-11-27,01:19:45.000,331,11063034,13245,0,1701047984,13083.429972680002,78.87475944000471,53518.89848184 2023-11-27,01:19:46.000,331,11063067,13445,0,1701047985,13083.416500059997,78.88885770000343,53518.83559776001 2023-11-27,01:19:47.000,331,11062999,13045,0,1701047986,13083.483863159992,78.89590683000279,53518.89848184 2023-11-27,01:19:48.000,331,11063047,13045,0,1701047987,13083.436708989997,78.9100050900015,53518.88450760001 2023-11-27,01:19:49.000,331,11063025,13205,0,1701047988,13083.436708989997,78.83246466000128,53518.87752048 2023-11-27,01:19:50.000,331,11063017,12925,0,1701047989,13083.396291129997,78.87475944000471,53518.87053336 2023-11-27,01:19:51.000,331,11063033,13325,0,1701047990,13083.355873269997,78.86066117999871,53518.84258488 2023-11-27,01:19:52.000,331,11063040,12925,0,1701047991,13083.389554820002,78.84656292,53518.85655912001 2023-11-27,01:19:53.000,331,11063023,13085,0,1701047992,13083.409763750002,78.88180857000407,53518.89848184 2023-11-27,01:19:54.000,331,11063025,13125,0,1701047993,13083.409763750002,78.89590683000279,53518.9194432 2023-11-27,01:19:55.000,331,11063006,13245,0,1701047994,13083.376082199997,78.86066117999871,53518.863546240005 2023-11-27,01:19:56.000,331,11063036,13205,0,1701047995,13083.335664339997,78.89590683000279,53518.82861064 2023-11-27,01:19:57.000,331,11063047,13205,0,1701047996,13083.308719100001,78.90295596000215,53518.82162352 2023-11-27,01:19:58.000,331,11063034,13165,0,1701047997,13083.349136960001,78.86771030999807,53518.82861064 2023-11-27,01:19:59.000,331,11063033,12685,0,1701047998,13083.322191719992,78.89590683000279,53518.87752048 2023-11-27,01:20:00.000,331,11063063,13365,0,1701047999,13083.349136960001,78.89590683000279,53518.84258488 2023-11-27,01:20:01.000,331,11063074,13125,0,1701048000,13083.328928030001,78.90295596000215,53518.90546896001 2023-11-27,01:20:02.000,331,11063063,13085,0,1701048001,13083.275037549996,78.89590683000279,53518.83559776001 2023-11-27,01:20:03.000,331,11063100,13205,0,1701048002,13083.281773859992,78.88885770000343,53518.83559776001 2023-11-27,01:20:04.000,331,11063026,13005,0,1701048003,13083.275037549996,78.90295596000215,53518.814636400006 2023-11-27,01:20:05.000,331,11063045,13285,0,1701048004,13083.254828619996,78.84656292,53518.849572 2023-11-27,01:20:06.000,331,11063068,13325,0,1701048005,13083.214410759996,78.89590683000279,53518.744765200005 2023-11-27,01:20:07.000,331,11063076,13405,0,1701048006,13083.241355999991,78.85361204999936,53518.78668792001 2023-11-27,01:20:08.000,331,11063061,13285,0,1701048007,13083.295246479996,78.83951379000064,53518.87752048 2023-11-27,01:20:09.000,331,11063048,13085,0,1701048008,13083.275037549996,78.83951379000064,53518.83559776001 2023-11-27,01:20:10.000,331,11063037,13165,0,1701048009,13083.281773859992,78.89590683000279,53518.87752048 2023-11-27,01:20:11.000,331,11063068,13045,0,1701048010,13083.254828619996,78.90295596000215,53518.77271368 2023-11-27,01:20:12.000,331,11063049,13085,0,1701048011,13083.248092310001,78.92410335000022,53518.78668792001 2023-11-27,01:20:13.000,331,11063044,13325,0,1701048012,13083.268301240001,78.89590683000279,53518.78668792001 2023-11-27,01:20:14.000,331,11063008,13325,0,1701048013,13083.194201829996,78.93820160999894,53518.646945520006 2023-11-27,01:20:15.000,331,11063046,12965,0,1701048014,13083.268301240001,78.91705422000086,53518.75873944001 2023-11-27,01:20:16.000,331,11063045,13205,0,1701048015,13083.234619689996,78.92410335000022,53518.793675040004 2023-11-27,01:20:17.000,331,11063050,13045,0,1701048016,13083.234619689996,78.91705422000086,53518.75873944001 2023-11-27,01:20:18.000,331,11063040,13525,0,1701048017,13083.227883380001,78.93820160999894,53518.73777808001 2023-11-27,01:20:19.000,331,11063065,13205,0,1701048018,13083.241355999991,78.91705422000086,53518.76572656001 2023-11-27,01:20:20.000,331,11063035,12925,0,1701048019,13083.221147069991,78.9593490000043,53518.71681672001 2023-11-27,01:20:21.000,331,11063036,13005,0,1701048020,13083.14704766,78.98754552000173,53518.72380384 2023-11-27,01:20:22.000,331,11063060,13045,0,1701048021,13083.153783969996,78.9593490000043,53518.674894 2023-11-27,01:20:23.000,331,11063062,13405,0,1701048022,13083.207674450001,78.97344726000301,53518.76572656001 2023-11-27,01:20:24.000,331,11063048,13125,0,1701048023,13083.214410759996,78.96639813000365,53518.73777808001 2023-11-27,01:20:25.000,331,11063071,13205,0,1701048024,13083.194201829996,78.98754552000173,53518.71681672001 2023-11-27,01:20:26.000,331,11063051,13005,0,1701048025,13083.18746552,78.98754552000173,53518.73777808001 2023-11-27,01:20:27.000,331,11063055,12965,0,1701048026,13083.160520279991,79.00164378000045,53518.66790688001 2023-11-27,01:20:28.000,331,11063037,13445,0,1701048027,13083.200938139991,78.97344726000301,53518.70284248 2023-11-27,01:20:29.000,331,11063034,12925,0,1701048028,13083.200938139991,79.00869290999981,53518.695855360005 2023-11-27,01:20:30.000,331,11063024,13445,0,1701048029,13083.180729209991,79.02984029999789,53518.68886824001 2023-11-27,01:20:31.000,331,11063061,12925,0,1701048030,13083.153783969996,78.98754552000173,53518.63297128 2023-11-27,01:20:32.000,331,11063051,12805,0,1701048031,13083.09989348999,79.00869290999981,53518.63297128 2023-11-27,01:20:33.000,331,11063061,13005,0,1701048032,13083.14704766,79.01574203999917,53518.70284248 2023-11-27,01:20:34.000,331,11063025,13205,0,1701048033,13083.16725659,79.05098769000324,53518.695855360005 2023-11-27,01:20:35.000,331,11063077,13165,0,1701048034,13083.05947562999,79.05098769000324,53518.625984160004 2023-11-27,01:20:36.000,331,11063070,12885,0,1701048035,13083.05947562999,79.00869290999981,53518.63297128 2023-11-27,01:20:37.000,331,11063051,13325,0,1701048036,13083.06621194,79.02279116999853,53518.66091976 2023-11-27,01:20:38.000,331,11063086,13405,0,1701048037,13083.052739319995,79.06508595000196,53518.66091976 2023-11-27,01:20:39.000,331,11063100,13125,0,1701048038,13083.032530389995,79.05098769000324,53518.55611296 2023-11-27,01:20:40.000,331,11063093,13365,0,1701048039,13083.03926669999,79.07213508000132,53518.6050228 2023-11-27,01:20:41.000,331,11063041,13285,0,1701048040,13083.00558515,79.06508595000196,53518.65393264 2023-11-27,01:20:42.000,331,11063075,13005,0,1701048041,13082.99884883999,79.08623334000004,53518.63297128 2023-11-27,01:20:43.000,331,11063056,13445,0,1701048042,13082.96516729,79.0580368200026,53518.68886824001 2023-11-27,01:20:44.000,331,11063038,13125,0,1701048043,13082.93822204999,79.10738072999811,53518.65393264 2023-11-27,01:20:45.000,331,11063050,13165,0,1701048044,13082.992112529995,79.10033159999875,53518.646945520006 2023-11-27,01:20:46.000,331,11063064,13405,0,1701048045,13082.96516729,79.10033159999875,53518.6050228 2023-11-27,01:20:47.000,331,11063090,13085,0,1701048046,13082.94495836,79.11442986000475,53518.61899704001 2023-11-27,01:20:48.000,331,11063023,13205,0,1701048047,13082.89780418999,79.1214789900041,53518.54912584001 2023-11-27,01:20:49.000,331,11063057,13325,0,1701048048,13082.94495836,79.0932824699994,53518.63297128 2023-11-27,01:20:50.000,331,11063077,12925,0,1701048049,13082.992112529995,79.1214789900041,53518.61899704001 2023-11-27,01:20:51.000,331,11063072,13365,0,1701048050,13082.93822204999,79.13557725000283,53518.59803568001 2023-11-27,01:20:52.000,331,11063051,13285,0,1701048051,13082.850650019995,79.16377377000026,53518.47226752001 2023-11-27,01:20:53.000,331,11063033,12965,0,1701048052,13082.84391371,79.1214789900041,53518.49322888 2023-11-27,01:20:54.000,331,11063034,13125,0,1701048053,13082.89780418999,79.13557725000283,53518.59104856001 2023-11-27,01:20:55.000,331,11063050,13045,0,1701048054,13082.85738632999,79.13557725000283,53518.57008720001 2023-11-27,01:20:56.000,331,11063119,12925,0,1701048055,13082.82370478,79.16377377000026,53518.52117736001 2023-11-27,01:20:57.000,331,11063063,13325,0,1701048056,13082.83717739999,79.17787202999898,53518.479254640006 2023-11-27,01:20:58.000,331,11063034,13285,0,1701048057,13082.86412264,79.14967551000154,53518.577074320005 2023-11-27,01:20:59.000,331,11063086,13285,0,1701048058,13082.86412264,79.16377377000026,53518.54912584001 2023-11-27,01:21:00.000,331,11063045,12845,0,1701048059,13082.82370478,79.19901942000433,53518.51419024 2023-11-27,01:21:01.000,331,11063097,13005,0,1701048060,13082.769814299994,79.24836332999985,53518.48624176 2023-11-27,01:21:02.000,331,11063067,13085,0,1701048061,13082.77655060999,79.22721594000177,53518.479254640006 2023-11-27,01:21:03.000,331,11063028,13285,0,1701048062,13082.810232159994,79.19901942000433,53518.54912584001 2023-11-27,01:21:04.000,331,11063052,13205,0,1701048063,13082.769814299994,79.24131420000049,53518.4652804 2023-11-27,01:21:05.000,331,11063093,13445,0,1701048064,13082.729396439994,79.26951071999792,53518.4652804 2023-11-27,01:21:06.000,331,11063049,13525,0,1701048065,13082.810232159994,79.22721594000177,53518.55611296 2023-11-27,01:21:07.000,331,11063073,13165,0,1701048066,13082.75634167999,79.23426507000113,53518.54912584001 2023-11-27,01:21:08.000,331,11063059,13125,0,1701048067,13082.75634167999,79.24836332999985,53518.528164480005 2023-11-27,01:21:09.000,331,11063041,13285,0,1701048068,13082.682242269999,79.29065811000328,53518.479254640006 2023-11-27,01:21:10.000,331,11063035,12885,0,1701048069,13082.722660129999,79.27655985000456,53518.47226752001 2023-11-27,01:21:11.000,331,11063037,13045,0,1701048070,13082.702451199999,79.29770724000264,53518.41637056 2023-11-27,01:21:12.000,331,11063086,13365,0,1701048071,13082.682242269999,79.29770724000264,53518.44431904 2023-11-27,01:21:13.000,331,11063075,13285,0,1701048072,13082.729396439994,79.29065811000328,53518.4652804 2023-11-27,01:21:14.000,331,11063078,13405,0,1701048073,13082.75634167999,79.29770724000264,53518.50021600001 2023-11-27,01:21:15.000,331,11063092,13285,0,1701048074,13082.71592381999,79.304756370002,53518.50021600001 2023-11-27,01:21:16.000,331,11063085,13045,0,1701048075,13082.594670239989,79.29065811000328,53518.37444784 2023-11-27,01:21:17.000,331,11063078,13165,0,1701048076,13082.682242269999,79.29065811000328,53518.50720312 2023-11-27,01:21:18.000,331,11063091,13245,0,1701048077,13082.635088099989,79.34705114999815,53518.528164480005 2023-11-27,01:21:19.000,331,11063060,13125,0,1701048078,13082.581197619998,79.34705114999815,53518.42335768001 2023-11-27,01:21:20.000,331,11063071,13325,0,1701048079,13082.662033339999,79.35410028000479,53518.4652804 2023-11-27,01:21:21.000,331,11063073,12965,0,1701048080,13082.614879169989,79.34000201999879,53518.409383440005 2023-11-27,01:21:22.000,331,11063093,12965,0,1701048081,13082.608142859994,79.32590376000007,53518.38842208 2023-11-27,01:21:23.000,331,11063086,12925,0,1701048082,13082.574461309989,79.32590376000007,53518.42335768001 2023-11-27,01:21:24.000,331,11063068,13165,0,1701048083,13082.594670239989,79.31885463000071,53518.360473600005 2023-11-27,01:21:25.000,331,11063059,13205,0,1701048084,13082.480152969998,79.29770724000264,53518.30457664001 2023-11-27,01:21:26.000,331,11063034,13245,0,1701048085,13082.527307139993,79.33295288999943,53518.37444784 2023-11-27,01:21:27.000,331,11063097,12925,0,1701048086,13082.567724999994,79.31180550000136,53518.33252512001 2023-11-27,01:21:28.000,331,11063022,13165,0,1701048087,13082.507098209993,79.33295288999943,53518.34649936 2023-11-27,01:21:29.000,331,11063101,13325,0,1701048088,13082.466680349993,79.28360898000392,53518.41637056 2023-11-27,01:21:30.000,331,11063022,13165,0,1701048089,13082.513834519988,79.29065811000328,53518.40239632001 2023-11-27,01:21:31.000,331,11063082,13085,0,1701048090,13082.473416659988,79.28360898000392,53518.42335768001 2023-11-27,01:21:32.000,331,11063056,13205,0,1701048091,13082.432998799988,79.29065811000328,53518.33951224 2023-11-27,01:21:33.000,331,11063074,13125,0,1701048092,13082.432998799988,79.28360898000392,53518.360473600005 2023-11-27,01:21:34.000,331,11063104,13325,0,1701048093,13082.426262489993,79.304756370002,53518.31855088 2023-11-27,01:21:35.000,331,11063056,13405,0,1701048094,13082.459944039998,79.32590376000007,53518.360473600005 2023-11-27,01:21:36.000,331,11063059,13245,0,1701048095,13082.432998799988,79.304756370002,53518.29758952 2023-11-27,01:21:37.000,331,11063061,13405,0,1701048096,13082.426262489993,79.304756370002,53518.325538 2023-11-27,01:21:38.000,331,11063109,13045,0,1701048097,13082.459944039998,79.34705114999815,53518.3954092 2023-11-27,01:21:39.000,331,11063115,13085,0,1701048098,13082.439735109998,79.31885463000071,53518.36746072 2023-11-27,01:21:40.000,331,11063072,13165,0,1701048099,13082.439735109998,79.35410028000479,53518.28361528001 2023-11-27,01:21:41.000,331,11063079,12965,0,1701048100,13082.426262489993,79.38934593000158,53518.241692560005 2023-11-27,01:21:42.000,331,11063043,12885,0,1701048101,13082.473416659988,79.36114941000415,53518.28361528001 2023-11-27,01:21:43.000,331,11063047,13245,0,1701048102,13082.459944039998,79.35410028000479,53518.325538 2023-11-27,01:21:44.000,331,11063050,13565,0,1701048103,13082.493625589988,79.38229680000222,53518.33252512001 2023-11-27,01:21:45.000,331,11063074,13045,0,1701048104,13082.473416659988,79.35410028000479,53518.360473600005 2023-11-27,01:21:46.000,331,11063049,13445,0,1701048105,13082.446471419993,79.35410028000479,53518.25566680001 2023-11-27,01:21:47.000,331,11063107,13245,0,1701048106,13082.480152969998,79.36114941000415,53518.29758952 2023-11-27,01:21:48.000,331,11063054,13245,0,1701048107,13082.486889279993,79.3681985400035,53518.26265392001 2023-11-27,01:21:49.000,331,11063066,13445,0,1701048108,13082.426262489993,79.34000201999879,53518.18579560001 2023-11-27,01:21:50.000,331,11063076,12765,0,1701048109,13082.507098209993,79.38229680000222,53518.241692560005 2023-11-27,01:21:51.000,331,11063079,13245,0,1701048110,13082.466680349993,79.37524767000286,53518.16483424001 2023-11-27,01:21:52.000,331,11063046,12965,0,1701048111,13082.480152969998,79.38229680000222,53518.23470544001 2023-11-27,01:21:53.000,331,11063076,13085,0,1701048112,13082.527307139993,79.35410028000479,53518.25566680001 2023-11-27,01:21:54.000,331,11063108,13405,0,1701048113,13082.554252379989,79.39639506000094,53518.30457664001 2023-11-27,01:21:55.000,331,11063098,13405,0,1701048114,13082.513834519988,79.35410028000479,53518.21374408001 2023-11-27,01:21:56.000,331,11063033,13085,0,1701048115,13082.547516069993,79.37524767000286,53518.26265392001 2023-11-27,01:21:57.000,331,11063056,13245,0,1701048116,13082.493625589988,79.39639506000094,53518.17182136 2023-11-27,01:21:58.000,331,11063077,13125,0,1701048117,13082.560988689998,79.41754244999902,53518.20675696 2023-11-27,01:21:59.000,331,11063066,13205,0,1701048118,13082.554252379989,79.43868984000437,53518.24867968 2023-11-27,01:22:00.000,331,11063065,13285,0,1701048119,13082.587933929994,79.46688636000181,53518.290602400004 2023-11-27,01:22:01.000,331,11063087,13485,0,1701048120,13082.594670239989,79.43868984000437,53518.29758952 2023-11-27,01:22:02.000,331,11063041,13045,0,1701048121,13082.608142859994,79.45983723000245,53518.28361528001 2023-11-27,01:22:03.000,331,11063075,13285,0,1701048122,13082.581197619998,79.49508287999925,53518.20675696 2023-11-27,01:22:04.000,331,11063061,12925,0,1701048123,13082.527307139993,79.45278810000309,53518.0809888 2023-11-27,01:22:05.000,331,11063075,13525,0,1701048124,13082.567724999994,79.45983723000245,53518.241692560005 2023-11-27,01:22:06.000,331,11063074,13245,0,1701048125,13082.662033339999,79.48098462000053,53518.26265392001 2023-11-27,01:22:07.000,331,11063074,13485,0,1701048126,13082.668769649994,79.48803374999989,53518.24867968 2023-11-27,01:22:08.000,331,11063021,13085,0,1701048127,13082.594670239989,79.45983723000245,53518.26265392001 2023-11-27,01:22:09.000,331,11063096,13245,0,1701048128,13082.655297029989,79.48803374999989,53518.26964104 2023-11-27,01:22:10.000,331,11063080,13645,0,1701048129,13082.688978579994,79.50918113999796,53518.290602400004 2023-11-27,01:22:11.000,331,11063122,13405,0,1701048130,13082.709187509994,79.50918113999796,53518.29758952 2023-11-27,01:22:12.000,331,11063037,13205,0,1701048131,13082.688978579994,79.50918113999796,53518.25566680001 2023-11-27,01:22:13.000,331,11063052,13125,0,1701048132,13082.662033339999,79.55852505000075,53518.22771832 2023-11-27,01:22:14.000,331,11063033,13405,0,1701048133,13082.69571488999,79.50918113999796,53518.2207312 2023-11-27,01:22:15.000,331,11063055,13285,0,1701048134,13082.76307799,79.52327940000396,53518.26265392001 2023-11-27,01:22:16.000,331,11063067,12845,0,1701048135,13082.76307799,79.5162302700046,53518.24867968 2023-11-27,01:22:17.000,331,11063123,13405,0,1701048136,13082.78328692,79.52327940000396,53518.26265392001 2023-11-27,01:22:18.000,331,11063032,13125,0,1701048137,13082.742869059999,79.57262330999947,53518.2207312 2023-11-27,01:22:19.000,331,11063056,13085,0,1701048138,13082.742869059999,79.56557418000011,53518.16483424001 2023-11-27,01:22:20.000,331,11063031,13325,0,1701048139,13082.75634167999,79.58672156999819,53518.27662816 2023-11-27,01:22:21.000,331,11063064,12965,0,1701048140,13082.73613274999,79.60786896000354,53518.18579560001 2023-11-27,01:22:22.000,331,11063035,12925,0,1701048141,13082.729396439994,79.60081983000418,53518.17182136 2023-11-27,01:22:23.000,331,11063072,13205,0,1701048142,13082.790023229994,79.6149180900029,53518.325538 2023-11-27,01:22:24.000,331,11063074,12925,0,1701048143,13082.79675953999,79.63606548000098,53518.27662816 2023-11-27,01:22:25.000,331,11063101,13005,0,1701048144,13082.790023229994,79.64311461000034,53518.24867968 2023-11-27,01:22:26.000,331,11063060,13525,0,1701048145,13082.742869059999,79.60786896000354,53518.241692560005 2023-11-27,01:22:27.000,331,11063100,13445,0,1701048146,13082.790023229994,79.6149180900029,53518.28361528001 2023-11-27,01:22:28.000,331,11063029,13525,0,1701048147,13082.77655060999,79.60786896000354,53518.26964104 2023-11-27,01:22:29.000,331,11063018,13285,0,1701048148,13082.75634167999,79.62196722000226,53518.29758952 2023-11-27,01:22:30.000,331,11063038,13125,0,1701048149,13082.77655060999,79.62196722000226,53518.28361528001 2023-11-27,01:22:31.000,331,11063051,13205,0,1701048150,13082.71592381999,79.64311461000034,53518.24867968 2023-11-27,01:22:32.000,331,11063035,13245,0,1701048151,13082.76307799,79.67131112999778,53518.241692560005 2023-11-27,01:22:33.000,331,11063077,13165,0,1701048152,13082.78328692,79.67836026000441,53518.325538 2023-11-27,01:22:34.000,331,11063064,13445,0,1701048153,13082.769814299994,79.67131112999778,53518.29758952 2023-11-27,01:22:35.000,331,11063101,13005,0,1701048154,13082.75634167999,79.69950765000249,53518.325538 2023-11-27,01:22:36.000,331,11063081,13205,0,1701048155,13082.682242269999,79.72065504000057,53518.20675696 2023-11-27,01:22:37.000,331,11063037,12845,0,1701048156,13082.688978579994,79.72770416999992,53518.143872880006 2023-11-27,01:22:38.000,331,11063069,13085,0,1701048157,13082.69571488999,79.72770416999992,53518.290602400004 2023-11-27,01:22:39.000,331,11063036,13285,0,1701048158,13082.702451199999,79.74180242999864,53518.143872880006 2023-11-27,01:22:40.000,331,11063032,13205,0,1701048159,13082.749605369994,79.73475329999928,53518.33951224 2023-11-27,01:22:41.000,331,11063056,13085,0,1701048160,13082.742869059999,79.7136059100012,53518.17880848 2023-11-27,01:22:42.000,331,11063015,13325,0,1701048161,13082.790023229994,79.73475329999928,53518.25566680001 2023-11-27,01:22:43.000,331,11063134,12805,0,1701048162,13082.73613274999,79.69950765000249,53518.23470544001 2023-11-27,01:22:44.000,331,11063095,13005,0,1701048163,13082.75634167999,79.748851559998,53518.25566680001 2023-11-27,01:22:45.000,331,11063029,12965,0,1701048164,13082.73613274999,79.73475329999928,53518.22771832 2023-11-27,01:22:46.000,331,11063064,13285,0,1701048165,13082.67550595999,79.74180242999864,53518.2207312 2023-11-27,01:22:47.000,331,11063013,13165,0,1701048166,13082.67550595999,79.78409721000207,53518.15784712 2023-11-27,01:22:48.000,331,11063062,13245,0,1701048167,13082.722660129999,79.76999895000336,53518.28361528001 2023-11-27,01:22:49.000,331,11063055,12885,0,1701048168,13082.67550595999,79.76999895000336,53518.25566680001 2023-11-27,01:22:50.000,331,11063047,13045,0,1701048169,13082.69571488999,79.77704808000271,53518.29758952 2023-11-27,01:22:51.000,331,11063102,13445,0,1701048170,13082.581197619998,79.81229372999951,53518.192782720005 2023-11-27,01:22:52.000,331,11063073,12925,0,1701048171,13082.655297029989,79.762949820004,53518.20675696 2023-11-27,01:22:53.000,331,11063033,13365,0,1701048172,13082.567724999994,79.762949820004,53518.17182136 2023-11-27,01:22:54.000,331,11063056,13285,0,1701048173,13082.567724999994,79.79114634000143,53518.15086 2023-11-27,01:22:55.000,331,11063079,13365,0,1701048174,13082.608142859994,79.76999895000336,53518.23470544001 2023-11-27,01:22:56.000,331,11063058,13045,0,1701048175,13082.567724999994,79.79819547000079,53518.2207312 2023-11-27,01:22:57.000,331,11063047,13165,0,1701048176,13082.567724999994,79.79114634000143,53518.19976984 2023-11-27,01:22:58.000,331,11063066,12965,0,1701048177,13082.547516069993,79.77704808000271,53518.17880848 2023-11-27,01:22:59.000,331,11063080,12925,0,1701048178,13082.534043449989,79.72770416999992,53518.22771832 2023-11-27,01:23:00.000,331,11063107,13125,0,1701048179,13082.507098209993,79.73475329999928,53518.25566680001 2023-11-27,01:23:01.000,331,11063093,13325,0,1701048180,13082.412789870003,79.74180242999864,53518.15784712 2023-11-27,01:23:02.000,331,11063069,13285,0,1701048181,13082.385844629993,79.762949820004,53518.13688576001 2023-11-27,01:23:03.000,331,11063054,13245,0,1701048182,13082.426262489993,79.78409721000207,53518.21374408001 2023-11-27,01:23:04.000,331,11063058,13365,0,1701048183,13082.406053559993,79.77704808000271,53518.20675696 2023-11-27,01:23:05.000,331,11063048,13285,0,1701048184,13082.432998799988,79.76999895000336,53518.26964104 2023-11-27,01:23:06.000,331,11063053,13285,0,1701048185,13082.426262489993,79.77704808000271,53518.21374408001 2023-11-27,01:23:07.000,331,11063086,13285,0,1701048186,13082.358899389998,79.77704808000271,53518.20675696 2023-11-27,01:23:08.000,331,11063106,12885,0,1701048187,13082.318481529997,79.79114634000143,53518.13688576001 2023-11-27,01:23:09.000,331,11063032,13245,0,1701048188,13082.352163080002,79.77704808000271,53518.22771832 2023-11-27,01:23:10.000,331,11063045,13125,0,1701048189,13082.291536290002,79.77704808000271,53518.08797592001 2023-11-27,01:23:11.000,331,11063085,13085,0,1701048190,13082.210700570002,79.78409721000207,53518.08797592001 2023-11-27,01:23:12.000,331,11063037,13285,0,1701048191,13082.298272599997,79.75590069000464,53518.2207312 2023-11-27,01:23:13.000,331,11063092,13205,0,1701048192,13082.291536290002,79.75590069000464,53518.20675696 2023-11-27,01:23:14.000,331,11063104,13045,0,1701048193,13082.264591049992,79.79819547000079,53518.28361528001 2023-11-27,01:23:15.000,331,11063085,13045,0,1701048194,13082.203964259992,79.79819547000079,53518.13688576001 2023-11-27,01:23:16.000,331,11063097,13245,0,1701048195,13082.251118430002,79.78409721000207,53518.15784712 2023-11-27,01:23:17.000,331,11063064,13125,0,1701048196,13082.156810089997,79.75590069000464,53518.18579560001 2023-11-27,01:23:18.000,331,11063040,12965,0,1701048197,13082.123128539992,79.79819547000079,53518.09496304001 2023-11-27,01:23:19.000,331,11063096,13245,0,1701048198,13082.116392229997,79.82639198999823,53518.09496304001 2023-11-27,01:23:20.000,331,11063060,13205,0,1701048199,13082.177019019997,79.79819547000079,53518.21374408001 2023-11-27,01:23:21.000,331,11063038,13165,0,1701048200,13082.136601159997,79.79114634000143,53518.15784712 2023-11-27,01:23:22.000,331,11063034,13245,0,1701048201,13082.096183299996,79.77704808000271,53518.12989864 2023-11-27,01:23:23.000,331,11063054,13405,0,1701048202,13082.129864850001,79.80524460000015,53518.12989864 2023-11-27,01:23:24.000,331,11063093,13205,0,1701048203,13082.082710679992,79.80524460000015,53518.11592440001 2023-11-27,01:23:25.000,331,11063076,13125,0,1701048204,13082.062501749991,79.78409721000207,53518.13688576001 2023-11-27,01:23:26.000,331,11063066,12925,0,1701048205,13082.008611270001,79.80524460000015,53518.03207896 2023-11-27,01:23:27.000,331,11063077,13525,0,1701048206,13082.001874959991,79.84753938000358,53518.12989864 2023-11-27,01:23:28.000,331,11063061,13485,0,1701048207,13081.995138649996,79.81229372999951,53518.04605320001 2023-11-27,01:23:29.000,331,11063053,13325,0,1701048208,13082.042292819991,79.80524460000015,53518.12989864 2023-11-27,01:23:30.000,331,11063072,13085,0,1701048209,13082.049029130001,79.81934285999887,53518.10893728 2023-11-27,01:23:31.000,331,11063069,13205,0,1701048210,13082.008611270001,79.83344112000486,53518.10195016 2023-11-27,01:23:32.000,331,11062987,13045,0,1701048211,13082.001874959991,79.83344112000486,53518.04605320001 2023-11-27,01:23:33.000,331,11063090,13085,0,1701048212,13081.96819341,79.85458851000294,53518.10195016 2023-11-27,01:23:34.000,331,11063048,13125,0,1701048213,13081.90083030999,79.81934285999887,53517.96919488001 2023-11-27,01:23:35.000,331,11063068,13285,0,1701048214,13081.90083030999,79.86868677000166,53518.025091840005 2023-11-27,01:23:36.000,331,11063034,12925,0,1701048215,13081.981666029991,79.84753938000358,53518.03906608 2023-11-27,01:23:37.000,331,11063091,13245,0,1701048216,13081.961457099991,79.84753938000358,53518.05304032 2023-11-27,01:23:38.000,331,11063068,13285,0,1701048217,13081.954720789996,79.8616376400023,53518.06002744 2023-11-27,01:23:39.000,331,11063049,13165,0,1701048218,13081.941248169991,79.86868677000166,53518.03207896 2023-11-27,01:23:40.000,331,11063100,13245,0,1701048219,13081.86714876,79.83344112000486,53517.99015624 2023-11-27,01:23:41.000,331,11063081,13285,0,1701048220,13081.77957672999,79.90393241999845,53517.9412464 2023-11-27,01:23:42.000,331,11063048,12885,0,1701048221,13081.78631304,79.85458851000294,53517.906310800005 2023-11-27,01:23:43.000,331,11063075,12925,0,1701048222,13081.833467209995,79.86868677000166,53518.025091840005 2023-11-27,01:23:44.000,331,11063036,13085,0,1701048223,13081.80652197,79.88278503000038,53517.99015624 2023-11-27,01:23:45.000,331,11063015,12965,0,1701048224,13081.77957672999,79.90393241999845,53517.96919488001 2023-11-27,01:23:46.000,331,11062992,12965,0,1701048225,13081.81999458999,79.8616376400023,53518.0111176 2023-11-27,01:23:47.000,331,11063018,13565,0,1701048226,13081.79978565999,79.88278503000038,53517.98316912 2023-11-27,01:23:48.000,331,11063072,13085,0,1701048227,13081.74589518,79.87573590000102,53517.955220640004 2023-11-27,01:23:49.000,331,11063018,13125,0,1701048228,13081.671795769995,79.8968832899991,53517.80150400001 2023-11-27,01:23:50.000,331,11063083,13285,0,1701048229,13081.70547732,79.86868677000166,53517.92727216001 2023-11-27,01:23:51.000,331,11063074,13445,0,1701048230,13081.63811421999,79.86868677000166,53517.81547824 2023-11-27,01:23:52.000,331,11063060,13365,0,1701048231,13081.712213629995,79.82639198999823,53517.92727216001 2023-11-27,01:23:53.000,331,11063071,13005,0,1701048232,13081.74589518,79.8616376400023,53517.92727216001 2023-11-27,01:23:54.000,331,11063038,13365,0,1701048233,13081.73915886999,79.83344112000486,53517.96919488001 2023-11-27,01:23:55.000,331,11063035,12965,0,1701048234,13081.70547732,79.86868677000166,53517.92727216001 2023-11-27,01:23:56.000,331,11063043,13645,0,1701048235,13081.71894993999,79.85458851000294,53517.955220640004 2023-11-27,01:23:57.000,331,11063079,13525,0,1701048236,13081.671795769995,79.84753938000358,53517.91329792 2023-11-27,01:23:58.000,331,11063022,13085,0,1701048237,13081.651586839995,79.84049025000422,53517.86438808 2023-11-27,01:23:59.000,331,11063079,13205,0,1701048238,13081.631377909995,79.84753938000358,53517.857400960005 2023-11-27,01:24:00.000,331,11063058,13565,0,1701048239,13081.67853207999,79.83344112000486,53517.92028504001 2023-11-27,01:24:01.000,331,11063041,12845,0,1701048240,13081.67853207999,79.87573590000102,53517.8364396 2023-11-27,01:24:02.000,331,11063103,13285,0,1701048241,13081.63811421999,79.84753938000358,53517.82246536 2023-11-27,01:24:03.000,331,11063052,13085,0,1701048242,13081.64485053,79.85458851000294,53517.8364396 2023-11-27,01:24:04.000,331,11063064,12965,0,1701048243,13081.631377909995,79.83344112000486,53517.81547824 2023-11-27,01:24:05.000,331,11063060,13085,0,1701048244,13081.651586839995,79.86868677000166,53517.82246536 2023-11-27,01:24:06.000,331,11063031,13365,0,1701048245,13081.63811421999,79.88278503000038,53517.857400960005 2023-11-27,01:24:07.000,331,11063019,13165,0,1701048246,13081.60443267,79.91803068000445,53517.8713752 2023-11-27,01:24:08.000,331,11063058,13445,0,1701048247,13081.63811421999,79.8616376400023,53517.8364396 2023-11-27,01:24:09.000,331,11063053,12925,0,1701048248,13081.59769635999,79.88983415999974,53517.79451688 2023-11-27,01:24:10.000,331,11063083,13165,0,1701048249,13081.66505946,79.88983415999974,53517.8713752 2023-11-27,01:24:11.000,331,11063022,13205,0,1701048250,13081.570751119994,79.91098154999781,53517.80150400001 2023-11-27,01:24:12.000,331,11063034,13445,0,1701048251,13081.61790528999,79.8968832899991,53517.80150400001 2023-11-27,01:24:13.000,331,11063089,13205,0,1701048252,13081.64485053,79.95327633000124,53517.787529760004 2023-11-27,01:24:14.000,331,11063029,13285,0,1701048253,13081.611168979995,79.92507981000381,53517.70368432 2023-11-27,01:24:15.000,331,11063034,13205,0,1701048254,13081.64485053,79.94622720000189,53517.85041384001 2023-11-27,01:24:16.000,331,11063026,13325,0,1701048255,13081.67853207999,79.88278503000038,53517.808491120006 2023-11-27,01:24:17.000,331,11063037,13045,0,1701048256,13081.651586839995,79.88983415999974,53517.808491120006 2023-11-27,01:24:18.000,331,11063079,13445,0,1701048257,13081.60443267,79.90393241999845,53517.787529760004 2023-11-27,01:24:19.000,331,11063045,13245,0,1701048258,13081.66505946,79.91098154999781,53517.808491120006 2023-11-27,01:24:20.000,331,11063111,13245,0,1701048259,13081.631377909995,79.91098154999781,53517.73163280001 2023-11-27,01:24:21.000,331,11063098,13005,0,1701048260,13081.61790528999,79.92507981000381,53517.75259416001 2023-11-27,01:24:22.000,331,11063052,13325,0,1701048261,13081.61790528999,79.8968832899991,53517.71765856 2023-11-27,01:24:23.000,331,11063047,13085,0,1701048262,13081.65832314999,79.93212894000317,53517.70368432 2023-11-27,01:24:24.000,331,11063032,12885,0,1701048263,13081.72568625,79.96737458999996,53517.787529760004 2023-11-27,01:24:25.000,331,11063057,13445,0,1701048264,13081.68526839,79.95327633000124,53517.77355552 2023-11-27,01:24:26.000,331,11063067,13165,0,1701048265,13081.65832314999,79.96737458999996,53517.77355552 2023-11-27,01:24:27.000,331,11063034,13165,0,1701048266,13081.67853207999,79.99557111000468,53517.77355552 2023-11-27,01:24:28.000,331,11063055,13205,0,1701048267,13081.712213629995,79.98147284999868,53517.75259416001 2023-11-27,01:24:29.000,331,11063067,13165,0,1701048268,13081.692004699995,80.01671850000275,53517.74560704 2023-11-27,01:24:30.000,331,11063087,13365,0,1701048269,13081.732422559995,79.9603254600006,53517.73163280001 2023-11-27,01:24:31.000,331,11063080,13085,0,1701048270,13081.671795769995,79.97442371999932,53517.67573584 2023-11-27,01:24:32.000,331,11063059,13365,0,1701048271,13081.67853207999,79.95327633000124,53517.738619920005 2023-11-27,01:24:33.000,331,11063054,13085,0,1701048272,13081.772840419995,79.96737458999996,53517.7665684 2023-11-27,01:24:34.000,331,11063098,12965,0,1701048273,13081.793049349995,80.02376763000211,53517.75259416001 2023-11-27,01:24:35.000,331,11063042,13285,0,1701048274,13081.671795769995,80.02376763000211,53517.71765856 2023-11-27,01:24:36.000,331,11063103,13525,0,1701048275,13081.74589518,79.96737458999996,53517.68272296001 2023-11-27,01:24:37.000,331,11063019,13285,0,1701048276,13081.671795769995,80.03081676000147,53517.67573584 2023-11-27,01:24:38.000,331,11063072,12925,0,1701048277,13081.732422559995,80.03786589000083,53517.6966972 2023-11-27,01:24:39.000,331,11063067,13205,0,1701048278,13081.712213629995,80.05196414999955,53517.67573584 2023-11-27,01:24:40.000,331,11063050,13045,0,1701048279,13081.72568625,80.03081676000147,53517.71765856 2023-11-27,01:24:41.000,331,11063108,12965,0,1701048280,13081.732422559995,80.03786589000083,53517.74560704 2023-11-27,01:24:42.000,331,11063092,13165,0,1701048281,13081.732422559995,80.01671850000275,53517.74560704 2023-11-27,01:24:43.000,331,11063095,13165,0,1701048282,13081.74589518,80.04491502000019,53517.75958128001 2023-11-27,01:24:44.000,331,11063033,13125,0,1701048283,13081.77957672999,80.05901327999891,53517.74560704 2023-11-27,01:24:45.000,331,11063088,13285,0,1701048284,13081.77957672999,80.0731115400049,53517.7665684 2023-11-27,01:24:46.000,331,11063036,13325,0,1701048285,13081.73915886999,80.06606240999827,53517.67573584 2023-11-27,01:24:47.000,331,11063035,13125,0,1701048286,13081.73915886999,80.10130806000234,53517.66176160001 2023-11-27,01:24:48.000,331,11063053,12965,0,1701048287,13081.8267309,80.1083571900017,53517.79451688 2023-11-27,01:24:49.000,331,11063075,12965,0,1701048288,13081.77957672999,80.11540632000106,53517.80150400001 2023-11-27,01:24:50.000,331,11063043,13405,0,1701048289,13081.79978565999,80.12245545000042,53517.75259416001 2023-11-27,01:24:51.000,331,11063114,13085,0,1701048290,13081.71894993999,80.10130806000234,53517.72464568 2023-11-27,01:24:52.000,331,11063080,13285,0,1701048291,13081.77957672999,80.12245545000042,53517.7665684 2023-11-27,01:24:53.000,331,11063080,13285,0,1701048292,13081.74589518,80.08720980000362,53517.71765856 2023-11-27,01:24:54.000,331,11063065,13205,0,1701048293,13081.79978565999,80.09425893000298,53517.80150400001 2023-11-27,01:24:55.000,331,11063062,13365,0,1701048294,13081.772840419995,80.12245545000042,53517.70368432 2023-11-27,01:24:56.000,331,11063013,13405,0,1701048295,13081.793049349995,80.11540632000106,53517.80150400001 2023-11-27,01:24:57.000,331,11063059,13325,0,1701048296,13081.84020351999,80.1083571900017,53517.82945248001 2023-11-27,01:24:58.000,331,11063068,13005,0,1701048297,13081.84020351999,80.09425893000298,53517.74560704 2023-11-27,01:24:59.000,331,11063093,13085,0,1701048298,13081.76610411,80.09425893000298,53517.75259416001 2023-11-27,01:25:00.000,331,11063058,13365,0,1701048299,13081.77957672999,80.11540632000106,53517.7665684 2023-11-27,01:25:01.000,331,11063126,13085,0,1701048300,13081.752631489995,80.15065196999785,53517.68272296001 2023-11-27,01:25:02.000,331,11063045,13125,0,1701048301,13081.84020351999,80.12245545000042,53517.80150400001 2023-11-27,01:25:03.000,331,11063100,13125,0,1701048302,13081.84020351999,80.11540632000106,53517.7665684 2023-11-27,01:25:04.000,331,11063070,13365,0,1701048303,13081.78631304,80.15770110000449,53517.77355552 2023-11-27,01:25:05.000,331,11063096,13205,0,1701048304,13081.772840419995,80.1436028399985,53517.77355552 2023-11-27,01:25:06.000,331,11063065,12885,0,1701048305,13081.81999458999,80.1436028399985,53517.82945248001 2023-11-27,01:25:07.000,331,11063106,13485,0,1701048306,13081.79978565999,80.15065196999785,53517.808491120006 2023-11-27,01:25:08.000,331,11063074,13365,0,1701048307,13081.78631304,80.15770110000449,53517.787529760004 2023-11-27,01:25:09.000,331,11063060,13285,0,1701048308,13081.71894993999,80.16475023000385,53517.72464568 2023-11-27,01:25:10.000,331,11063036,13365,0,1701048309,13081.76610411,80.18589762000192,53517.79451688 2023-11-27,01:25:11.000,331,11063079,13085,0,1701048310,13081.77957672999,80.15770110000449,53517.77355552 2023-11-27,01:25:12.000,331,11063087,13125,0,1701048311,13081.78631304,80.1717993600032,53517.75958128001 2023-11-27,01:25:13.000,331,11063091,13085,0,1701048312,13081.813258279995,80.1436028399985,53517.81547824 2023-11-27,01:25:14.000,331,11063090,13085,0,1701048313,13081.81999458999,80.16475023000385,53517.8364396 2023-11-27,01:25:15.000,331,11063077,13125,0,1701048314,13081.712213629995,80.15065196999785,53517.75259416001 2023-11-27,01:25:16.000,331,11063081,13645,0,1701048315,13081.76610411,80.1436028399985,53517.78054264001 2023-11-27,01:25:17.000,331,11063116,12925,0,1701048316,13081.772840419995,80.1436028399985,53517.86438808 2023-11-27,01:25:18.000,331,11063045,13125,0,1701048317,13081.76610411,80.13655370999913,53517.79451688 2023-11-27,01:25:19.000,331,11063077,13205,0,1701048318,13081.70547732,80.1436028399985,53517.77355552 2023-11-27,01:25:20.000,331,11063077,13045,0,1701048319,13081.752631489995,80.15770110000449,53517.79451688 2023-11-27,01:25:21.000,331,11063083,13405,0,1701048320,13081.71894993999,80.17884849000257,53517.787529760004 2023-11-27,01:25:22.000,331,11063069,13245,0,1701048321,13081.752631489995,80.13655370999913,53517.81547824 2023-11-27,01:25:23.000,331,11063117,12925,0,1701048322,13081.671795769995,80.15770110000449,53517.74560704 2023-11-27,01:25:24.000,331,11063120,13165,0,1701048323,13081.732422559995,80.15065196999785,53517.738619920005 2023-11-27,01:25:25.000,331,11063054,13285,0,1701048324,13081.752631489995,80.13655370999913,53517.73163280001 2023-11-27,01:25:26.000,331,11063037,13125,0,1701048325,13081.72568625,80.1717993600032,53517.808491120006 2023-11-27,01:25:27.000,331,11063057,13125,0,1701048326,13081.63811421999,80.12950457999978,53517.6966972 2023-11-27,01:25:28.000,331,11063064,13325,0,1701048327,13081.631377909995,80.1436028399985,53517.73163280001 2023-11-27,01:25:29.000,331,11063078,13445,0,1701048328,13081.692004699995,80.16475023000385,53517.81547824 2023-11-27,01:25:30.000,331,11063066,13045,0,1701048329,13081.69874100999,80.15065196999785,53517.787529760004 2023-11-27,01:25:31.000,331,11063109,13485,0,1701048330,13081.68526839,80.16475023000385,53517.81547824 2023-11-27,01:25:32.000,331,11063084,13405,0,1701048331,13081.58422374,80.1717993600032,53517.6966972 2023-11-27,01:25:33.000,331,11063146,13045,0,1701048332,13081.611168979995,80.15065196999785,53517.79451688 2023-11-27,01:25:34.000,331,11063067,13125,0,1701048333,13081.611168979995,80.1436028399985,53517.82246536 2023-11-27,01:25:35.000,331,11063052,13125,0,1701048334,13081.63811421999,80.10130806000234,53517.808491120006 2023-11-27,01:25:36.000,331,11063113,13165,0,1701048335,13081.57748742999,80.1436028399985,53517.80150400001 2023-11-27,01:25:37.000,331,11063078,13125,0,1701048336,13081.58422374,80.12950457999978,53517.82246536 2023-11-27,01:25:38.000,331,11063085,12925,0,1701048337,13081.6246416,80.10130806000234,53517.84342672 2023-11-27,01:25:39.000,331,11063058,13245,0,1701048338,13081.63811421999,80.12950457999978,53517.80150400001 2023-11-27,01:25:40.000,331,11063068,13285,0,1701048339,13081.631377909995,80.10130806000234,53517.77355552 2023-11-27,01:25:41.000,331,11063064,13365,0,1701048340,13081.590960049994,80.1083571900017,53517.71765856 2023-11-27,01:25:42.000,331,11063070,13165,0,1701048341,13081.58422374,80.12245545000042,53517.689710080005 2023-11-27,01:25:43.000,331,11063074,13285,0,1701048342,13081.631377909995,80.12245545000042,53517.74560704 2023-11-27,01:25:44.000,331,11063082,13085,0,1701048343,13081.64485053,80.09425893000298,53517.82945248001 2023-11-27,01:25:45.000,331,11063102,13005,0,1701048344,13081.63811421999,80.09425893000298,53517.808491120006 2023-11-27,01:25:46.000,331,11063064,13245,0,1701048345,13081.58422374,80.10130806000234,53517.77355552 2023-11-27,01:25:47.000,331,11063069,13525,0,1701048346,13081.63811421999,80.10130806000234,53517.75958128001 2023-11-27,01:25:48.000,331,11063038,12965,0,1701048347,13081.59769635999,80.13655370999913,53517.7665684 2023-11-27,01:25:49.000,331,11063069,13085,0,1701048348,13081.60443267,80.09425893000298,53517.80150400001 2023-11-27,01:25:50.000,331,11063094,13405,0,1701048349,13081.59769635999,80.08016067000426,53517.738619920005 2023-11-27,01:25:51.000,331,11063052,12925,0,1701048350,13081.550542189994,80.09425893000298,53517.67573584 2023-11-27,01:25:52.000,331,11063048,13005,0,1701048351,13081.590960049994,80.1083571900017,53517.74560704 2023-11-27,01:25:53.000,331,11063075,13605,0,1701048352,13081.60443267,80.0731115400049,53517.787529760004 2023-11-27,01:25:54.000,331,11063082,12965,0,1701048353,13081.651586839995,80.1083571900017,53517.787529760004 2023-11-27,01:25:55.000,331,11063090,13205,0,1701048354,13081.63811421999,80.06606240999827,53517.82945248001 2023-11-27,01:25:56.000,331,11063078,13005,0,1701048355,13081.55727849999,80.0731115400049,53517.71067144001 2023-11-27,01:25:57.000,331,11063077,12845,0,1701048356,13081.6246416,80.0731115400049,53517.74560704 2023-11-27,01:25:58.000,331,11063085,13405,0,1701048357,13081.56401481,80.0731115400049,53517.71067144001 2023-11-27,01:25:59.000,331,11063057,13325,0,1701048358,13081.58422374,80.08720980000362,53517.81547824 2023-11-27,01:26:00.000,331,11063047,13045,0,1701048359,13081.6246416,80.08016067000426,53517.79451688 2023-11-27,01:26:01.000,331,11063056,12925,0,1701048360,13081.57748742999,80.1083571900017,53517.79451688 2023-11-27,01:26:02.000,331,11063066,13365,0,1701048361,13081.590960049994,80.08720980000362,53517.71765856 2023-11-27,01:26:03.000,331,11063096,13245,0,1701048362,13081.611168979995,80.0731115400049,53517.71067144001 2023-11-27,01:26:04.000,331,11063059,13285,0,1701048363,13081.55727849999,80.08016067000426,53517.73163280001 2023-11-27,01:26:05.000,331,11063075,13525,0,1701048364,13081.6246416,80.10130806000234,53517.75259416001 2023-11-27,01:26:06.000,331,11063111,13205,0,1701048365,13081.53706956999,80.10130806000234,53517.70368432 2023-11-27,01:26:07.000,331,11063063,12925,0,1701048366,13081.590960049994,80.08720980000362,53517.7665684 2023-11-27,01:26:08.000,331,11063096,13085,0,1701048367,13081.60443267,80.1083571900017,53517.75958128001 2023-11-27,01:26:09.000,331,11063087,13005,0,1701048368,13081.59769635999,80.09425893000298,53517.74560704 2023-11-27,01:26:10.000,331,11063069,13565,0,1701048369,13081.6246416,80.09425893000298,53517.75958128001 2023-11-27,01:26:11.000,331,11063061,13205,0,1701048370,13081.58422374,80.09425893000298,53517.70368432 2023-11-27,01:26:12.000,331,11063018,13205,0,1701048371,13081.59769635999,80.06606240999827,53517.6966972 2023-11-27,01:26:13.000,331,11063098,12645,0,1701048372,13081.58422374,80.12245545000042,53517.71765856 2023-11-27,01:26:14.000,331,11063071,13245,0,1701048373,13081.55727849999,80.1083571900017,53517.689710080005 2023-11-27,01:26:15.000,331,11063047,13205,0,1701048374,13081.489915399994,80.12245545000042,53517.65477448 2023-11-27,01:26:16.000,331,11063028,13285,0,1701048375,13081.57748742999,80.09425893000298,53517.6966972 2023-11-27,01:26:17.000,331,11063018,12925,0,1701048376,13081.58422374,80.12245545000042,53517.78054264001 2023-11-27,01:26:18.000,331,11063067,13285,0,1701048377,13081.60443267,80.15065196999785,53517.77355552 2023-11-27,01:26:19.000,331,11063113,13405,0,1701048378,13081.523596949999,80.1436028399985,53517.619838880004 2023-11-27,01:26:20.000,331,11063057,13325,0,1701048379,13081.57748742999,80.12950457999978,53517.70368432 2023-11-27,01:26:21.000,331,11063061,13165,0,1701048380,13081.550542189994,80.1436028399985,53517.61285176001 2023-11-27,01:26:22.000,331,11063118,13285,0,1701048381,13081.489915399994,80.10130806000234,53517.640800240006 2023-11-27,01:26:23.000,331,11063070,13245,0,1701048382,13081.510124329994,80.1436028399985,53517.6966972 2023-11-27,01:26:24.000,331,11063094,13365,0,1701048383,13081.570751119994,80.16475023000385,53517.71765856 2023-11-27,01:26:25.000,331,11063083,13085,0,1701048384,13081.54380588,80.18589762000192,53517.68272296001 2023-11-27,01:26:26.000,331,11063044,13445,0,1701048385,13081.530333259994,80.15065196999785,53517.66874872 2023-11-27,01:26:27.000,331,11063031,13085,0,1701048386,13081.56401481,80.11540632000106,53517.689710080005 2023-11-27,01:26:28.000,331,11063068,13445,0,1701048387,13081.590960049994,80.16475023000385,53517.65477448 2023-11-27,01:26:29.000,331,11063060,13125,0,1701048388,13081.570751119994,80.16475023000385,53517.66176160001 2023-11-27,01:26:30.000,331,11063065,13285,0,1701048389,13081.58422374,80.18589762000192,53517.70368432 2023-11-27,01:26:31.000,331,11063056,13525,0,1701048390,13081.53706956999,80.1717993600032,53517.640800240006 2023-11-27,01:26:32.000,331,11063073,13125,0,1701048391,13081.570751119994,80.15770110000449,53517.66176160001 2023-11-27,01:26:33.000,331,11063067,13285,0,1701048392,13081.56401481,80.19294675000128,53517.68272296001 2023-11-27,01:26:34.000,331,11063109,13205,0,1701048393,13081.57748742999,80.18589762000192,53517.619838880004 2023-11-27,01:26:35.000,331,11063040,13325,0,1701048394,13081.483179089999,80.19294675000128,53517.570929040005 2023-11-27,01:26:36.000,331,11063083,13485,0,1701048395,13081.53706956999,80.19294675000128,53517.59887752 2023-11-27,01:26:37.000,331,11063048,13485,0,1701048396,13081.55727849999,80.22114326999872,53517.626826 2023-11-27,01:26:38.000,331,11063061,13365,0,1701048397,13081.47644277999,80.24229066000407,53517.59189040001 2023-11-27,01:26:39.000,331,11063050,13485,0,1701048398,13081.523596949999,80.22819239999808,53517.66176160001 2023-11-27,01:26:40.000,331,11063120,13085,0,1701048399,13081.590960049994,80.22819239999808,53517.67573584 2023-11-27,01:26:41.000,331,11063045,13605,0,1701048400,13081.503388019999,80.24229066000407,53517.626826 2023-11-27,01:26:42.000,331,11063042,12925,0,1701048401,13081.61790528999,80.19294675000128,53517.65477448 2023-11-27,01:26:43.000,331,11063061,13205,0,1701048402,13081.57748742999,80.22819239999808,53517.71067144001 2023-11-27,01:26:44.000,331,11063063,13085,0,1701048403,13081.53706956999,80.24229066000407,53517.54298056001 2023-11-27,01:26:45.000,331,11063049,13085,0,1701048404,13081.55727849999,80.24229066000407,53517.640800240006 2023-11-27,01:26:46.000,331,11063079,13285,0,1701048405,13081.58422374,80.22819239999808,53517.60586464 2023-11-27,01:26:47.000,331,11063031,13285,0,1701048406,13081.570751119994,80.22114326999872,53517.54298056001 2023-11-27,01:26:48.000,331,11063053,13165,0,1701048407,13081.66505946,80.19294675000128,53517.6966972 2023-11-27,01:26:49.000,331,11063045,13565,0,1701048408,13081.611168979995,80.19999588000064,53517.689710080005 2023-11-27,01:26:50.000,331,11063088,13485,0,1701048409,13081.60443267,80.22114326999872,53517.70368432 2023-11-27,01:26:51.000,331,11063060,13525,0,1701048410,13081.590960049994,80.24933979000343,53517.68272296001 2023-11-27,01:26:52.000,331,11063044,13405,0,1701048411,13081.550542189994,80.23524153000471,53517.54298056001 2023-11-27,01:26:53.000,331,11063036,13245,0,1701048412,13081.570751119994,80.24933979000343,53517.64778736 2023-11-27,01:26:54.000,331,11063034,13045,0,1701048413,13081.64485053,80.20704501,53517.70368432 2023-11-27,01:26:55.000,331,11063066,13285,0,1701048414,13081.63811421999,80.27753631000087,53517.71765856 2023-11-27,01:26:56.000,331,11063046,13125,0,1701048415,13081.6246416,80.18589762000192,53517.65477448 2023-11-27,01:26:57.000,331,11063032,13285,0,1701048416,13081.63811421999,80.20704501,53517.67573584 2023-11-27,01:26:58.000,331,11063056,13245,0,1701048417,13081.69874100999,80.20704501,53517.67573584 2023-11-27,01:26:59.000,331,11063127,13005,0,1701048418,13081.692004699995,80.22114326999872,53517.689710080005 2023-11-27,01:27:00.000,331,11063058,13085,0,1701048419,13081.671795769995,80.23524153000471,53517.71067144001 2023-11-27,01:27:01.000,331,11063094,13125,0,1701048420,13081.61790528999,80.22114326999872,53517.640800240006 2023-11-27,01:27:02.000,331,11063041,13245,0,1701048421,13081.59769635999,80.20704501,53517.52900632 2023-11-27,01:27:03.000,331,11063107,13245,0,1701048422,13081.61790528999,80.22819239999808,53517.59887752 2023-11-27,01:27:04.000,331,11063079,13325,0,1701048423,13081.65832314999,80.24933979000343,53517.66176160001 2023-11-27,01:27:05.000,331,11063079,13085,0,1701048424,13081.651586839995,80.27048718000151,53517.66874872 2023-11-27,01:27:06.000,331,11063110,13285,0,1701048425,13081.65832314999,80.25638892000279,53517.68272296001 2023-11-27,01:27:07.000,331,11063141,13285,0,1701048426,13081.67853207999,80.29868369999895,53517.70368432 2023-11-27,01:27:08.000,331,11063122,13285,0,1701048427,13081.66505946,80.27753631000087,53517.66176160001 2023-11-27,01:27:09.000,331,11063093,13325,0,1701048428,13081.68526839,80.29163456999959,53517.68272296001 2023-11-27,01:27:10.000,331,11063061,13205,0,1701048429,13081.671795769995,80.24229066000407,53517.570929040005 2023-11-27,01:27:11.000,331,11063051,13325,0,1701048430,13081.631377909995,80.3198310900043,53517.57791616 2023-11-27,01:27:12.000,331,11063089,13365,0,1701048431,13081.66505946,80.29163456999959,53517.65477448 2023-11-27,01:27:13.000,331,11063029,13165,0,1701048432,13081.66505946,80.32688022000366,53517.72464568 2023-11-27,01:27:14.000,331,11063025,13405,0,1701048433,13081.732422559995,80.3057328299983,53517.72464568 2023-11-27,01:27:15.000,331,11063135,13085,0,1701048434,13081.692004699995,80.3198310900043,53517.68272296001 2023-11-27,01:27:16.000,331,11063103,13405,0,1701048435,13081.61790528999,80.31278195999766,53517.56394192001 2023-11-27,01:27:17.000,331,11063071,13165,0,1701048436,13081.63811421999,80.3198310900043,53517.60586464 2023-11-27,01:27:18.000,331,11063088,13245,0,1701048437,13081.72568625,80.36212587000045,53517.689710080005 2023-11-27,01:27:19.000,331,11063033,13245,0,1701048438,13081.70547732,80.3550767400011,53517.71067144001 2023-11-27,01:27:20.000,331,11063064,13605,0,1701048439,13081.73915886999,80.29163456999959,53517.71765856 2023-11-27,01:27:21.000,331,11063019,13525,0,1701048440,13081.712213629995,80.3057328299983,53517.68272296001 2023-11-27,01:27:22.000,331,11063056,12925,0,1701048441,13081.692004699995,80.34097848000238,53517.65477448 2023-11-27,01:27:23.000,331,11063070,13605,0,1701048442,13081.712213629995,80.3550767400011,53517.66874872 2023-11-27,01:27:24.000,331,11063032,13325,0,1701048443,13081.71894993999,80.32688022000366,53517.6966972 2023-11-27,01:27:25.000,331,11063054,13165,0,1701048444,13081.69874100999,80.32688022000366,53517.71067144001 2023-11-27,01:27:26.000,331,11063099,13205,0,1701048445,13081.72568625,80.3550767400011,53517.65477448 2023-11-27,01:27:27.000,331,11063015,13245,0,1701048446,13081.671795769995,80.33392935000302,53517.64778736 2023-11-27,01:27:28.000,331,11063106,13125,0,1701048447,13081.72568625,80.34802761000174,53517.67573584 2023-11-27,01:27:29.000,331,11063074,13285,0,1701048448,13081.74589518,80.34097848000238,53517.67573584 2023-11-27,01:27:30.000,331,11063072,13245,0,1701048449,13081.75936779999,80.38327325999853,53517.71067144001 2023-11-27,01:27:31.000,331,11063046,13365,0,1701048450,13081.72568625,80.38327325999853,53517.70368432 2023-11-27,01:27:32.000,331,11063093,13285,0,1701048451,13081.69874100999,80.33392935000302,53517.60586464 2023-11-27,01:27:33.000,331,11063120,13405,0,1701048452,13081.68526839,80.36917499999981,53517.66176160001 2023-11-27,01:27:34.000,331,11063039,13245,0,1701048453,13081.72568625,80.36212587000045,53517.65477448 2023-11-27,01:27:35.000,331,11063063,13165,0,1701048454,13081.732422559995,80.36917499999981,53517.738619920005 2023-11-27,01:27:36.000,331,11063081,13085,0,1701048455,13081.70547732,80.37622412999917,53517.66874872 2023-11-27,01:27:37.000,331,11063034,13205,0,1701048456,13081.712213629995,80.36212587000045,53517.68272296001 2023-11-27,01:27:38.000,331,11063075,13525,0,1701048457,13081.73915886999,80.40442065000389,53517.72464568 2023-11-27,01:27:39.000,331,11063053,13205,0,1701048458,13081.712213629995,80.36917499999981,53517.6966972 2023-11-27,01:27:40.000,331,11063055,13405,0,1701048459,13081.712213629995,80.41146978000324,53517.72464568 2023-11-27,01:27:41.000,331,11063031,13125,0,1701048460,13081.671795769995,80.41146978000324,53517.68272296001 2023-11-27,01:27:42.000,331,11063051,13205,0,1701048461,13081.71894993999,80.38327325999853,53517.67573584 2023-11-27,01:27:43.000,331,11063059,13445,0,1701048462,13081.732422559995,80.3550767400011,53517.73163280001 2023-11-27,01:27:44.000,331,11063095,13125,0,1701048463,13081.79978565999,80.36917499999981,53517.689710080005 2023-11-27,01:27:45.000,331,11063092,13605,0,1701048464,13081.73915886999,80.39032238999789,53517.66874872 2023-11-27,01:27:46.000,331,11063104,13205,0,1701048465,13081.752631489995,80.40442065000389,53517.64778736 2023-11-27,01:27:47.000,331,11063053,13125,0,1701048466,13081.74589518,80.4537645599994,53517.71765856 2023-11-27,01:27:48.000,331,11063046,13285,0,1701048467,13081.75936779999,80.39032238999789,53517.70368432 2023-11-27,01:27:49.000,331,11063060,13045,0,1701048468,13081.76610411,80.41146978000324,53517.6966972 2023-11-27,01:27:50.000,331,11063020,13165,0,1701048469,13081.76610411,80.43966630000068,53517.66874872 2023-11-27,01:27:51.000,331,11063038,13045,0,1701048470,13081.75936779999,80.4537645599994,53517.70368432 2023-11-27,01:27:52.000,331,11063033,13245,0,1701048471,13081.80652197,80.43966630000068,53517.66176160001 2023-11-27,01:27:53.000,331,11063093,12965,0,1701048472,13081.853676139996,80.42556804000196,53517.78054264001 2023-11-27,01:27:54.000,331,11063070,12925,0,1701048473,13081.86714876,80.41146978000324,53517.7665684 2023-11-27,01:27:55.000,331,11063142,13005,0,1701048474,13081.8267309,80.39032238999789,53517.689710080005 2023-11-27,01:27:56.000,331,11063058,13165,0,1701048475,13081.793049349995,80.44671543000004,53517.68272296001 2023-11-27,01:27:57.000,331,11063074,13125,0,1701048476,13081.78631304,80.44671543000004,53517.68272296001 2023-11-27,01:27:58.000,331,11063042,13245,0,1701048477,13081.8267309,80.48901021000347,53517.689710080005 2023-11-27,01:27:59.000,331,11063068,13365,0,1701048478,13081.77957672999,80.47491195000475,53517.70368432 2023-11-27,01:28:00.000,331,11063047,13125,0,1701048479,13081.873885069996,80.46081368999876,53517.73163280001 2023-11-27,01:28:01.000,331,11063097,13205,0,1701048480,13081.88062137999,80.46081368999876,53517.74560704 2023-11-27,01:28:02.000,331,11063097,13245,0,1701048481,13081.86041244999,80.46786281999812,53517.6966972 2023-11-27,01:28:03.000,331,11063103,13125,0,1701048482,13081.90756662,80.4185189100026,53517.71765856 2023-11-27,01:28:04.000,331,11063064,13485,0,1701048483,13081.88735769,80.42556804000196,53517.71067144001 2023-11-27,01:28:05.000,331,11063030,13125,0,1701048484,13081.86041244999,80.47491195000475,53517.67573584 2023-11-27,01:28:06.000,331,11063049,13285,0,1701048485,13081.853676139996,80.48901021000347,53517.60586464 2023-11-27,01:28:07.000,331,11063068,13245,0,1701048486,13081.81999458999,80.48196108000411,53517.619838880004 2023-11-27,01:28:08.000,331,11063066,12965,0,1701048487,13081.914302929996,80.51015760000155,53517.689710080005 2023-11-27,01:28:09.000,331,11063095,13445,0,1701048488,13081.941248169991,80.48196108000411,53517.78054264001 2023-11-27,01:28:10.000,331,11063079,13085,0,1701048489,13081.961457099991,80.46786281999812,53517.7665684 2023-11-27,01:28:11.000,331,11063059,13085,0,1701048490,13081.94798448,80.48196108000411,53517.7665684 2023-11-27,01:28:12.000,331,11063123,13125,0,1701048491,13081.813258279995,80.47491195000475,53517.56394192001 2023-11-27,01:28:13.000,331,11063037,13445,0,1701048492,13081.86041244999,80.49605934000283,53517.63381312001 2023-11-27,01:28:14.000,331,11063037,13205,0,1701048493,13081.914302929996,80.49605934000283,53517.65477448 2023-11-27,01:28:15.000,331,11063042,13325,0,1701048494,13081.934511859996,80.50310847000219,53517.738619920005 2023-11-27,01:28:16.000,331,11063054,13125,0,1701048495,13081.90083030999,80.47491195000475,53517.71067144001 2023-11-27,01:28:17.000,331,11063039,13645,0,1701048496,13081.941248169991,80.48196108000411,53517.71067144001 2023-11-27,01:28:18.000,331,11063084,13045,0,1701048497,13081.995138649996,80.48901021000347,53517.71765856 2023-11-27,01:28:19.000,331,11063089,13165,0,1701048498,13081.981666029991,80.50310847000219,53517.78054264001 2023-11-27,01:28:20.000,331,11063088,12965,0,1701048499,13081.94798448,80.51015760000155,53517.75259416001 2023-11-27,01:28:21.000,331,11063036,13525,0,1701048500,13081.90083030999,80.54540324999834,53517.71765856 2023-11-27,01:28:22.000,331,11063036,13045,0,1701048501,13081.914302929996,80.52425586000027,53517.70368432 2023-11-27,01:28:23.000,331,11063040,13325,0,1701048502,13081.96819341,80.53130498999963,53517.75259416001 2023-11-27,01:28:24.000,331,11063056,13365,0,1701048503,13081.974929719996,80.55950151000434,53517.787529760004 2023-11-27,01:28:25.000,331,11063058,13045,0,1701048504,13081.995138649996,80.49605934000283,53517.70368432 2023-11-27,01:28:26.000,331,11063096,13485,0,1701048505,13081.94798448,80.5665506400037,53517.71067144001 2023-11-27,01:28:27.000,331,11063075,13205,0,1701048506,13081.96819341,80.52425586000027,53517.74560704 2023-11-27,01:28:28.000,331,11063086,13445,0,1701048507,13081.961457099991,80.52425586000027,53517.74560704 2023-11-27,01:28:29.000,331,11063038,13045,0,1701048508,13081.92777555,80.51720673000091,53517.6966972 2023-11-27,01:28:30.000,331,11063042,13205,0,1701048509,13081.941248169991,80.5524523799977,53517.73163280001 2023-11-27,01:28:31.000,331,11063058,13285,0,1701048510,13081.894093999996,80.5524523799977,53517.689710080005 2023-11-27,01:28:32.000,331,11063111,13245,0,1701048511,13081.941248169991,80.5524523799977,53517.72464568 2023-11-27,01:28:33.000,331,11063084,13245,0,1701048512,13081.961457099991,80.5524523799977,53517.75259416001 2023-11-27,01:28:34.000,331,11063098,13525,0,1701048513,13081.981666029991,80.54540324999834,53517.80150400001 2023-11-27,01:28:35.000,331,11063096,13085,0,1701048514,13081.974929719996,80.57359977000306,53517.82246536 2023-11-27,01:28:36.000,331,11063085,13005,0,1701048515,13081.90756662,80.6017962900005,53517.67573584 2023-11-27,01:28:37.000,331,11063079,13325,0,1701048516,13081.914302929996,80.58769803000177,53517.71765856 2023-11-27,01:28:38.000,331,11063059,13325,0,1701048517,13081.92777555,80.60884541999985,53517.74560704 2023-11-27,01:28:39.000,331,11063090,13205,0,1701048518,13081.934511859996,80.62294367999857,53517.75958128001 2023-11-27,01:28:40.000,331,11063081,13005,0,1701048519,13081.974929719996,80.60884541999985,53517.73163280001 2023-11-27,01:28:41.000,331,11063074,12885,0,1701048520,13081.94798448,80.62294367999857,53517.689710080005 2023-11-27,01:28:42.000,331,11063065,13085,0,1701048521,13081.88062137999,80.62294367999857,53517.60586464 2023-11-27,01:28:43.000,331,11063096,13365,0,1701048522,13081.90756662,80.65114020000328,53517.66176160001 2023-11-27,01:28:44.000,331,11063031,13365,0,1701048523,13081.8267309,80.665238460002,53517.522019200005 2023-11-27,01:28:45.000,331,11063052,13165,0,1701048524,13081.941248169991,80.61589454999921,53517.68272296001 2023-11-27,01:28:46.000,331,11063071,13205,0,1701048525,13081.94798448,80.6017962900005,53517.72464568 2023-11-27,01:28:47.000,331,11063078,13285,0,1701048526,13081.981666029991,80.62999280999793,53517.75259416001 2023-11-27,01:28:48.000,331,11063080,13125,0,1701048527,13081.961457099991,80.64409107000392,53517.71765856 2023-11-27,01:28:49.000,331,11063013,13125,0,1701048528,13081.974929719996,80.59474716000113,53517.74560704 2023-11-27,01:28:50.000,331,11063083,13205,0,1701048529,13081.995138649996,80.59474716000113,53517.787529760004 2023-11-27,01:28:51.000,331,11063087,13045,0,1701048530,13081.974929719996,80.63704194000456,53517.77355552 2023-11-27,01:28:52.000,331,11063043,13405,0,1701048531,13081.921039239991,80.61589454999921,53517.65477448 2023-11-27,01:28:53.000,331,11063106,13085,0,1701048532,13081.961457099991,80.63704194000456,53517.6966972 2023-11-27,01:28:54.000,331,11063090,13325,0,1701048533,13082.001874959991,80.61589454999921,53517.7665684 2023-11-27,01:28:55.000,331,11063025,13285,0,1701048534,13082.035556509996,80.62999280999793,53517.75259416001 2023-11-27,01:28:56.000,331,11063101,13045,0,1701048535,13082.015347579996,80.63704194000456,53517.72464568 2023-11-27,01:28:57.000,331,11063069,13245,0,1701048536,13081.981666029991,80.65818933000264,53517.738619920005 2023-11-27,01:28:58.000,331,11063030,13285,0,1701048537,13082.055765439996,80.67933672000072,53517.79451688 2023-11-27,01:28:59.000,331,11063066,13205,0,1701048538,13082.028820200001,80.68638585000008,53517.75259416001 2023-11-27,01:29:00.000,331,11063052,13405,0,1701048539,13082.096183299996,80.67228759000136,53517.74560704 2023-11-27,01:29:01.000,331,11063061,13285,0,1701048540,13082.015347579996,80.72163150000415,53517.65477448 2023-11-27,01:29:02.000,331,11063091,12925,0,1701048541,13082.022083889991,80.7004841099988,53517.68272296001 2023-11-27,01:29:03.000,331,11063026,13245,0,1701048542,13082.015347579996,80.7639262800003,53517.689710080005 2023-11-27,01:29:04.000,331,11063067,13445,0,1701048543,13082.049029130001,80.70753323999816,53517.67573584 2023-11-27,01:29:05.000,331,11063066,13285,0,1701048544,13082.015347579996,80.72163150000415,53517.738619920005 2023-11-27,01:29:06.000,331,11063038,13445,0,1701048545,13081.941248169991,80.72163150000415,53517.67573584 2023-11-27,01:29:07.000,331,11063045,13205,0,1701048546,13081.921039239991,80.72163150000415,53517.71067144001 2023-11-27,01:29:08.000,331,11063108,13325,0,1701048547,13081.98840234,80.72163150000415,53517.64778736 2023-11-27,01:29:09.000,331,11063028,13245,0,1701048548,13081.96819341,80.72163150000415,53517.68272296001 2023-11-27,01:29:10.000,331,11063079,13165,0,1701048549,13081.96819341,80.7004841099988,53517.66874872 2023-11-27,01:29:11.000,331,11063046,13205,0,1701048550,13081.941248169991,80.72163150000415,53517.61285176001 2023-11-27,01:29:12.000,331,11063049,13165,0,1701048551,13081.961457099991,80.71458237000479,53517.67573584 2023-11-27,01:29:13.000,331,11063064,13245,0,1701048552,13081.995138649996,80.72868063000351,53517.68272296001 2023-11-27,01:29:14.000,331,11063063,13245,0,1701048553,13082.028820200001,80.70753323999816,53517.67573584 2023-11-27,01:29:15.000,331,11063083,13605,0,1701048554,13081.954720789996,80.71458237000479,53517.67573584 2023-11-27,01:29:16.000,331,11063058,13285,0,1701048555,13081.92777555,80.71458237000479,53517.619838880004 2023-11-27,01:29:17.000,331,11063103,13285,0,1701048556,13081.914302929996,80.78507366999838,53517.66176160001 2023-11-27,01:29:18.000,331,11063049,13325,0,1701048557,13081.98840234,80.72868063000351,53517.70368432 2023-11-27,01:29:19.000,331,11063057,13405,0,1701048558,13081.96819341,80.75687715000095,53517.71765856 2023-11-27,01:29:20.000,331,11063038,13285,0,1701048559,13081.941248169991,80.72868063000351,53517.640800240006 2023-11-27,01:29:21.000,331,11063073,13405,0,1701048560,13081.974929719996,80.7639262800003,53517.67573584 2023-11-27,01:29:22.000,331,11063023,13365,0,1701048561,13081.941248169991,80.74982802000159,53517.61285176001 2023-11-27,01:29:23.000,331,11063031,12925,0,1701048562,13081.961457099991,80.75687715000095,53517.640800240006 2023-11-27,01:29:24.000,331,11063034,13405,0,1701048563,13081.981666029991,80.72163150000415,53517.66176160001 2023-11-27,01:29:25.000,331,11063081,13445,0,1701048564,13081.954720789996,80.7639262800003,53517.66176160001 2023-11-27,01:29:26.000,331,11063077,13245,0,1701048565,13081.92777555,80.72868063000351,53517.626826 2023-11-27,01:29:27.000,331,11063050,13165,0,1701048566,13081.90083030999,80.80622106000374,53517.626826 2023-11-27,01:29:28.000,331,11063080,13125,0,1701048567,13081.961457099991,80.78507366999838,53517.66874872 2023-11-27,01:29:29.000,331,11063093,13525,0,1701048568,13081.94798448,80.74277889000223,53517.72464568 2023-11-27,01:29:30.000,331,11063039,13205,0,1701048569,13082.001874959991,80.77097540999966,53517.66874872 2023-11-27,01:29:31.000,331,11063090,13245,0,1701048570,13081.921039239991,80.79917193000438,53517.6966972 2023-11-27,01:29:32.000,331,11063061,13245,0,1701048571,13081.914302929996,80.75687715000095,53517.59887752 2023-11-27,01:29:33.000,331,11063040,13565,0,1701048572,13081.873885069996,80.77097540999966,53517.570929040005 2023-11-27,01:29:34.000,331,11063112,13525,0,1701048573,13081.941248169991,80.79917193000438,53517.66874872 2023-11-27,01:29:35.000,331,11063042,13245,0,1701048574,13081.86714876,80.79917193000438,53517.59189040001 2023-11-27,01:29:36.000,331,11063058,13085,0,1701048575,13081.995138649996,80.79212279999774,53517.70368432 2023-11-27,01:29:37.000,331,11063036,13205,0,1701048576,13082.001874959991,80.79917193000438,53517.72464568 2023-11-27,01:29:38.000,331,11063061,13285,0,1701048577,13082.049029130001,80.79212279999774,53517.72464568 2023-11-27,01:29:39.000,331,11063077,12925,0,1701048578,13081.995138649996,80.80622106000374,53517.6966972 2023-11-27,01:29:40.000,331,11063089,13125,0,1701048579,13082.015347579996,80.8132701900031,53517.71067144001 2023-11-27,01:29:41.000,331,11063082,13525,0,1701048580,13081.981666029991,80.84146671000053,53517.66176160001 2023-11-27,01:29:42.000,331,11063089,13205,0,1701048581,13081.974929719996,80.8132701900031,53517.70368432 2023-11-27,01:29:43.000,331,11063076,13285,0,1701048582,13082.022083889991,80.84146671000053,53517.738619920005 2023-11-27,01:29:44.000,331,11063046,13245,0,1701048583,13082.055765439996,80.85556496999925,53517.75259416001 2023-11-27,01:29:45.000,331,11063095,13325,0,1701048584,13082.028820200001,80.85556496999925,53517.738619920005 2023-11-27,01:29:46.000,331,11063104,13605,0,1701048585,13082.062501749991,80.83441758000117,53517.738619920005 2023-11-27,01:29:47.000,331,11063090,13605,0,1701048586,13082.022083889991,80.88376149000396,53517.7665684 2023-11-27,01:29:48.000,331,11063075,13205,0,1701048587,13082.055765439996,80.85556496999925,53517.7665684 2023-11-27,01:29:49.000,331,11063054,13245,0,1701048588,13082.062501749991,80.82736845000181,53517.81547824 2023-11-27,01:29:50.000,331,11063057,13325,0,1701048589,13082.042292819991,80.82736845000181,53517.78054264001 2023-11-27,01:29:51.000,331,11063080,13445,0,1701048590,13082.008611270001,80.84851583999989,53517.71765856 2023-11-27,01:29:52.000,331,11063115,13365,0,1701048591,13082.042292819991,80.84146671000053,53517.73163280001 2023-11-27,01:29:53.000,331,11063113,13005,0,1701048592,13082.089446990001,80.82736845000181,53517.82246536 2023-11-27,01:29:54.000,331,11063090,13245,0,1701048593,13082.123128539992,80.79917193000438,53517.80150400001 2023-11-27,01:29:55.000,331,11063092,13125,0,1701048594,13082.069238060001,80.80622106000374,53517.8713752 2023-11-27,01:29:56.000,331,11063071,13125,0,1701048595,13082.049029130001,80.84146671000053,53517.689710080005 2023-11-27,01:29:57.000,331,11063090,13285,0,1701048596,13082.062501749991,80.85556496999925,53517.738619920005 2023-11-27,01:29:58.000,331,11063059,13005,0,1701048597,13082.096183299996,80.84146671000053,53517.7665684 2023-11-27,01:29:59.000,331,11063061,13565,0,1701048598,13082.069238060001,80.85556496999925,53517.808491120006 2023-11-27,01:30:00.000,331,11063074,13405,0,1701048599,13082.116392229997,80.82736845000181,53517.80150400001 2023-11-27,01:30:01.000,331,11063120,13245,0,1701048600,13082.049029130001,80.89785975000268,53517.74560704 2023-11-27,01:30:02.000,331,11063059,13205,0,1701048601,13082.089446990001,80.8767123600046,53517.738619920005 2023-11-27,01:30:03.000,331,11063045,13245,0,1701048602,13082.116392229997,80.89081062000332,53517.79451688 2023-11-27,01:30:04.000,331,11063026,13125,0,1701048603,13082.089446990001,80.85556496999925,53517.808491120006 2023-11-27,01:30:05.000,331,11063036,13365,0,1701048604,13082.089446990001,80.86966322999797,53517.84342672 2023-11-27,01:30:06.000,331,11063048,13165,0,1701048605,13082.089446990001,80.8767123600046,53517.738619920005 2023-11-27,01:30:07.000,331,11063124,13365,0,1701048606,13082.082710679992,80.89081062000332,53517.71765856 2023-11-27,01:30:08.000,331,11063065,13485,0,1701048607,13082.136601159997,80.88376149000396,53517.82246536 2023-11-27,01:30:09.000,331,11063050,13445,0,1701048608,13082.177019019997,80.82736845000181,53517.8364396 2023-11-27,01:30:10.000,331,11063069,13045,0,1701048609,13082.190491640002,80.8767123600046,53517.81547824 2023-11-27,01:30:11.000,331,11063079,13165,0,1701048610,13082.163546399992,80.86261409999861,53517.82945248001 2023-11-27,01:30:12.000,331,11063069,12885,0,1701048611,13082.150073780002,80.89785975000268,53517.75259416001 2023-11-27,01:30:13.000,331,11063084,13285,0,1701048612,13082.102919609992,80.9119580100014,53517.78054264001 2023-11-27,01:30:14.000,331,11063082,13445,0,1701048613,13082.156810089997,80.93310539999948,53517.74560704 2023-11-27,01:30:15.000,331,11063061,13125,0,1701048614,13082.156810089997,80.89081062000332,53517.78054264001 2023-11-27,01:30:16.000,331,11063049,13045,0,1701048615,13082.143337469992,80.89785975000268,53517.71067144001 2023-11-27,01:30:17.000,331,11063080,13325,0,1701048616,13082.123128539992,80.94015452999884,53517.71067144001 2023-11-27,01:30:18.000,331,11063075,13325,0,1701048617,13082.190491640002,80.96130192000419,53517.78054264001 2023-11-27,01:30:19.000,331,11063121,13365,0,1701048618,13082.190491640002,80.9472036599982,53517.77355552 2023-11-27,01:30:20.000,331,11063043,13325,0,1701048619,13082.244382119992,80.91900714000076,53517.74560704 2023-11-27,01:30:21.000,331,11063120,13365,0,1701048620,13082.170282710002,80.91900714000076,53517.738619920005 2023-11-27,01:30:22.000,331,11063066,13125,0,1701048621,13082.197227949997,80.94015452999884,53517.74560704 2023-11-27,01:30:23.000,331,11063061,13325,0,1701048622,13082.237645809997,80.9472036599982,53517.7665684 2023-11-27,01:30:24.000,331,11063067,13045,0,1701048623,13082.278063669997,80.9472036599982,53517.79451688 2023-11-27,01:30:25.000,331,11063030,12925,0,1701048624,13082.278063669997,80.93310539999948,53517.84342672 2023-11-27,01:30:26.000,331,11063078,13285,0,1701048625,13082.230909500002,80.91900714000076,53517.79451688 2023-11-27,01:30:27.000,331,11063123,13125,0,1701048626,13082.291536290002,80.90490888000204,53517.82945248001 2023-11-27,01:30:28.000,331,11063065,13325,0,1701048627,13082.271327360002,80.94015452999884,53517.82246536 2023-11-27,01:30:29.000,331,11063076,13285,0,1701048628,13082.271327360002,80.94015452999884,53517.82246536 2023-11-27,01:30:30.000,331,11063086,13205,0,1701048629,13082.318481529997,80.93310539999948,53517.808491120006 2023-11-27,01:30:31.000,331,11063074,13285,0,1701048630,13082.284799979992,80.94015452999884,53517.75259416001 2023-11-27,01:30:32.000,331,11063128,12885,0,1701048631,13082.237645809997,80.92605627000012,53517.738619920005 2023-11-27,01:30:33.000,331,11063094,13285,0,1701048632,13082.345426769993,80.95425279000483,53517.84342672 2023-11-27,01:30:34.000,331,11063108,13285,0,1701048633,13082.318481529997,80.94015452999884,53517.82246536 2023-11-27,01:30:35.000,331,11063061,13605,0,1701048634,13082.338690459997,80.96130192000419,53517.87836232001 2023-11-27,01:30:36.000,331,11062998,13325,0,1701048635,13082.257854739997,81.0106458299997,53517.75958128001 2023-11-27,01:30:37.000,331,11063038,13205,0,1701048636,13082.298272599997,80.94015452999884,53517.808491120006 2023-11-27,01:30:38.000,331,11063054,13405,0,1701048637,13082.318481529997,80.98949844000163,53517.7665684 2023-11-27,01:30:39.000,331,11063061,12925,0,1701048638,13082.352163080002,80.93310539999948,53517.8364396 2023-11-27,01:30:40.000,331,11063056,13205,0,1701048639,13082.399317249998,80.96130192000419,53517.86438808 2023-11-27,01:30:41.000,331,11063133,13125,0,1701048640,13082.399317249998,80.98244931000227,53517.857400960005 2023-11-27,01:30:42.000,331,11063085,13165,0,1701048641,13082.385844629993,80.97540018000291,53517.84342672 2023-11-27,01:30:43.000,331,11063059,13125,0,1701048642,13082.446471419993,80.98244931000227,53517.88534944 2023-11-27,01:30:44.000,331,11063080,13245,0,1701048643,13082.412789870003,81.00359670000034,53517.82246536 2023-11-27,01:30:45.000,331,11063063,13045,0,1701048644,13082.419526179998,80.99654757000098,53517.82945248001 2023-11-27,01:30:46.000,331,11063087,13325,0,1701048645,13082.379108319998,81.0106458299997,53517.75958128001 2023-11-27,01:30:47.000,331,11063063,13365,0,1701048646,13082.365635699993,80.97540018000291,53517.82246536 2023-11-27,01:30:48.000,331,11063115,12925,0,1701048647,13082.486889279993,80.98949844000163,53517.906310800005 2023-11-27,01:30:49.000,331,11063053,13045,0,1701048648,13082.520570829998,80.91900714000076,53517.88534944 2023-11-27,01:30:50.000,331,11063093,13205,0,1701048649,13082.507098209993,80.95425279000483,53517.88534944 2023-11-27,01:30:51.000,331,11063102,13325,0,1701048650,13082.453207729988,80.96130192000419,53517.84342672 2023-11-27,01:30:52.000,331,11063043,13485,0,1701048651,13082.466680349993,80.95425279000483,53517.79451688 2023-11-27,01:30:53.000,331,11063096,13125,0,1701048652,13082.466680349993,80.99654757000098,53517.787529760004 2023-11-27,01:30:54.000,331,11063104,13165,0,1701048653,13082.473416659988,80.98949844000163,53517.8364396 2023-11-27,01:30:55.000,331,11063082,13405,0,1701048654,13082.480152969998,81.01769495999906,53517.857400960005 2023-11-27,01:30:56.000,331,11063022,13005,0,1701048655,13082.466680349993,81.0106458299997,53517.857400960005 2023-11-27,01:30:57.000,331,11063091,13285,0,1701048656,13082.527307139993,80.98949844000163,53517.955220640004 2023-11-27,01:30:58.000,331,11063048,13445,0,1701048657,13082.594670239989,80.97540018000291,53517.8713752 2023-11-27,01:30:59.000,331,11063086,13205,0,1701048658,13082.547516069993,80.98244931000227,53517.93425928 2023-11-27,01:31:00.000,331,11063081,13325,0,1701048659,13082.540779759998,81.05294061000313,53517.92028504001 2023-11-27,01:31:01.000,331,11063083,13165,0,1701048660,13082.554252379989,81.03179321999778,53517.82945248001 2023-11-27,01:31:02.000,331,11063074,13125,0,1701048661,13082.547516069993,80.98244931000227,53517.89932368001 2023-11-27,01:31:03.000,331,11063028,13285,0,1701048662,13082.574461309989,81.04589148000377,53517.99015624 2023-11-27,01:31:04.000,331,11063078,13405,0,1701048663,13082.567724999994,81.0106458299997,53517.9412464 2023-11-27,01:31:05.000,331,11063064,12805,0,1701048664,13082.594670239989,81.03179321999778,53517.93425928 2023-11-27,01:31:06.000,331,11063080,13325,0,1701048665,13082.560988689998,81.01769495999906,53517.88534944 2023-11-27,01:31:07.000,331,11063144,13525,0,1701048666,13082.635088099989,81.01769495999906,53517.96919488001 2023-11-27,01:31:08.000,331,11063117,13325,0,1701048667,13082.601406549999,81.03179321999778,53517.976182000006 2023-11-27,01:31:09.000,331,11063121,13365,0,1701048668,13082.641824409999,81.00359670000034,53517.955220640004 2023-11-27,01:31:10.000,331,11063039,13165,0,1701048669,13082.608142859994,81.03179321999778,53517.9412464 2023-11-27,01:31:11.000,331,11063016,13245,0,1701048670,13082.601406549999,81.0106458299997,53517.89932368001 2023-11-27,01:31:12.000,331,11063110,13285,0,1701048671,13082.614879169989,81.04589148000377,53517.94823352001 2023-11-27,01:31:13.000,331,11063092,13125,0,1701048672,13082.67550595999,81.0106458299997,53518.08797592001 2023-11-27,01:31:14.000,331,11063126,13485,0,1701048673,13082.688978579994,80.98244931000227,53518.04605320001 2023-11-27,01:31:15.000,331,11063134,13165,0,1701048674,13082.69571488999,80.99654757000098,53518.00413048 2023-11-27,01:31:16.000,331,11063058,13405,0,1701048675,13082.648560719994,80.97540018000291,53517.96919488001 2023-11-27,01:31:17.000,331,11063061,13285,0,1701048676,13082.614879169989,80.99654757000098,53517.96220776 2023-11-27,01:31:18.000,331,11063062,13045,0,1701048677,13082.635088099989,80.98949844000163,53517.92727216001 2023-11-27,01:31:19.000,331,11063085,13005,0,1701048678,13082.709187509994,81.01769495999906,53517.99714336001 2023-11-27,01:31:20.000,331,11063094,13245,0,1701048679,13082.729396439994,81.01769495999906,53518.03207896 2023-11-27,01:31:21.000,331,11063095,12965,0,1701048680,13082.729396439994,80.99654757000098,53517.96919488001 2023-11-27,01:31:22.000,331,11063066,13125,0,1701048681,13082.722660129999,81.0106458299997,53517.976182000006 2023-11-27,01:31:23.000,331,11063074,13405,0,1701048682,13082.71592381999,81.01769495999906,53517.96220776 2023-11-27,01:31:24.000,331,11063088,13165,0,1701048683,13082.722660129999,81.01769495999906,53517.99714336001 2023-11-27,01:31:25.000,331,11063090,13445,0,1701048684,13082.702451199999,80.96835105000355,53518.025091840005 2023-11-27,01:31:26.000,331,11063072,13285,0,1701048685,13082.614879169989,81.03179321999778,53517.94823352001 2023-11-27,01:31:27.000,331,11063097,13285,0,1701048686,13082.688978579994,81.03179321999778,53517.955220640004 2023-11-27,01:31:28.000,331,11063116,13485,0,1701048687,13082.722660129999,81.0106458299997,53518.025091840005 2023-11-27,01:31:29.000,331,11063074,13085,0,1701048688,13082.77655060999,80.99654757000098,53518.074001680005 2023-11-27,01:31:30.000,331,11063079,12925,0,1701048689,13082.75634167999,81.03179321999778,53518.06002744 2023-11-27,01:31:31.000,331,11063076,13325,0,1701048690,13082.73613274999,80.98949844000163,53518.03207896 2023-11-27,01:31:32.000,331,11063054,12805,0,1701048691,13082.662033339999,81.02474408999842,53517.955220640004 2023-11-27,01:31:33.000,331,11063144,13085,0,1701048692,13082.688978579994,81.0106458299997,53517.955220640004 2023-11-27,01:31:34.000,331,11063116,12885,0,1701048693,13082.749605369994,81.01769495999906,53517.98316912 2023-11-27,01:31:35.000,331,11063108,13205,0,1701048694,13082.81696846999,80.99654757000098,53518.025091840005 2023-11-27,01:31:36.000,331,11063064,13445,0,1701048695,13082.78328692,80.98244931000227,53518.0111176 2023-11-27,01:31:37.000,331,11063128,13085,0,1701048696,13082.769814299994,80.98244931000227,53518.03207896 2023-11-27,01:31:38.000,331,11063070,13205,0,1701048697,13082.790023229994,80.95425279000483,53518.08797592001 2023-11-27,01:31:39.000,331,11063144,13605,0,1701048698,13082.810232159994,81.0106458299997,53518.0111176 2023-11-27,01:31:40.000,331,11063000,13285,0,1701048699,13082.790023229994,81.03884235000442,53518.05304032 2023-11-27,01:31:41.000,331,11063110,13205,0,1701048700,13082.769814299994,81.02474408999842,53517.955220640004 2023-11-27,01:31:42.000,331,11063062,13205,0,1701048701,13082.749605369994,81.01769495999906,53518.01810472001 2023-11-27,01:31:43.000,331,11063070,13045,0,1701048702,13082.79675953999,80.97540018000291,53518.05304032 2023-11-27,01:31:44.000,331,11063031,13285,0,1701048703,13082.86412264,80.96835105000355,53518.074001680005 2023-11-27,01:31:45.000,331,11063074,13205,0,1701048704,13082.79675953999,81.00359670000034,53518.074001680005 2023-11-27,01:31:46.000,331,11063088,13085,0,1701048705,13082.78328692,80.98949844000163,53518.025091840005 2023-11-27,01:31:47.000,331,11063078,13165,0,1701048706,13082.78328692,80.97540018000291,53518.03906608 2023-11-27,01:31:48.000,331,11063118,13125,0,1701048707,13082.830441089995,80.9472036599982,53517.99714336001 2023-11-27,01:31:49.000,331,11063071,13605,0,1701048708,13082.86412264,80.96130192000419,53518.025091840005 2023-11-27,01:31:50.000,331,11063048,13605,0,1701048709,13082.830441089995,81.01769495999906,53518.06002744 2023-11-27,01:31:51.000,331,11063060,13445,0,1701048710,13082.749605369994,80.95425279000483,53517.99015624 2023-11-27,01:31:52.000,331,11063073,13165,0,1701048711,13082.83717739999,80.95425279000483,53518.025091840005 2023-11-27,01:31:53.000,331,11063081,13205,0,1701048712,13082.911276809995,80.94015452999884,53518.15086 2023-11-27,01:31:54.000,331,11063034,12925,0,1701048713,13082.88433157,80.9472036599982,53518.11592440001 2023-11-27,01:31:55.000,331,11063028,13245,0,1701048714,13082.891067879995,80.92605627000012,53518.08797592001 2023-11-27,01:31:56.000,331,11063102,13085,0,1701048715,13082.850650019995,80.94015452999884,53518.06701456001 2023-11-27,01:31:57.000,331,11063102,13125,0,1701048716,13082.82370478,80.92605627000012,53518.0111176 2023-11-27,01:31:58.000,331,11063059,13045,0,1701048717,13082.790023229994,80.91900714000076,53517.99015624 2023-11-27,01:31:59.000,331,11063110,13125,0,1701048718,13082.85738632999,80.95425279000483,53518.06002744 2023-11-27,01:32:00.000,331,11063080,13325,0,1701048719,13082.93822204999,80.91900714000076,53518.10893728 2023-11-27,01:32:01.000,331,11063065,13325,0,1701048720,13082.911276809995,80.9119580100014,53518.074001680005 2023-11-27,01:32:02.000,331,11063080,13445,0,1701048721,13082.870858949995,80.9472036599982,53518.06701456001 2023-11-27,01:32:03.000,331,11063081,13365,0,1701048722,13082.89780418999,80.91900714000076,53518.11592440001 2023-11-27,01:32:04.000,331,11063076,13525,0,1701048723,13082.92474943,80.9119580100014,53518.03906608 2023-11-27,01:32:05.000,331,11063151,13205,0,1701048724,13082.931485739995,80.8767123600046,53518.12989864 2023-11-27,01:32:06.000,331,11063100,13085,0,1701048725,13082.850650019995,80.94015452999884,53518.025091840005 2023-11-27,01:32:07.000,331,11063084,13205,0,1701048726,13082.88433157,80.94015452999884,53518.025091840005 2023-11-27,01:32:08.000,331,11063088,13405,0,1701048727,13082.951694669995,80.8767123600046,53518.17182136 2023-11-27,01:32:09.000,331,11063054,13125,0,1701048728,13082.99884883999,80.89081062000332,53518.143872880006 2023-11-27,01:32:10.000,331,11063081,13365,0,1701048729,13082.99884883999,80.85556496999925,53518.143872880006 2023-11-27,01:32:11.000,331,11063100,13045,0,1701048730,13083.012321459995,80.90490888000204,53518.17880848 2023-11-27,01:32:12.000,331,11063091,13125,0,1701048731,13082.992112529995,80.89785975000268,53518.06002744 2023-11-27,01:32:13.000,331,11063097,13245,0,1701048732,13082.94495836,80.88376149000396,53518.10893728 2023-11-27,01:32:14.000,331,11063090,13125,0,1701048733,13082.98537622,80.88376149000396,53518.15784712 2023-11-27,01:32:15.000,331,11063064,13205,0,1701048734,13082.96516729,80.90490888000204,53518.143872880006 2023-11-27,01:32:16.000,331,11063101,13525,0,1701048735,13082.95843097999,80.92605627000012,53518.074001680005 2023-11-27,01:32:17.000,331,11063081,13125,0,1701048736,13082.98537622,80.89081062000332,53518.192782720005 2023-11-27,01:32:18.000,331,11063148,13085,0,1701048737,13083.032530389995,80.88376149000396,53518.19976984 2023-11-27,01:32:19.000,331,11063089,13205,0,1701048738,13083.02579408,80.8767123600046,53518.143872880006 2023-11-27,01:32:20.000,331,11063044,13445,0,1701048739,13083.01905776999,80.88376149000396,53518.13688576001 2023-11-27,01:32:21.000,331,11063081,13125,0,1701048740,13082.96516729,80.8767123600046,53518.0809888 2023-11-27,01:32:22.000,331,11063053,13285,0,1701048741,13082.95843097999,80.90490888000204,53518.10195016 2023-11-27,01:32:23.000,331,11063042,13445,0,1701048742,13083.032530389995,80.9119580100014,53518.15086 2023-11-27,01:32:24.000,331,11063083,13365,0,1701048743,13083.02579408,80.91900714000076,53518.15784712 2023-11-27,01:32:25.000,331,11063097,13045,0,1701048744,13083.08642087,80.91900714000076,53518.19976984 2023-11-27,01:32:26.000,331,11063101,13325,0,1701048745,13083.08642087,80.89785975000268,53518.20675696 2023-11-27,01:32:27.000,331,11063040,13205,0,1701048746,13082.992112529995,80.89081062000332,53518.16483424001 2023-11-27,01:32:28.000,331,11063092,13085,0,1701048747,13083.00558515,80.88376149000396,53518.13688576001 2023-11-27,01:32:29.000,331,11063067,13205,0,1701048748,13083.08642087,80.91900714000076,53518.192782720005 2023-11-27,01:32:30.000,331,11063079,13245,0,1701048749,13083.01905776999,80.9119580100014,53518.15086 2023-11-27,01:32:31.000,331,11063038,13325,0,1701048750,13082.98537622,80.90490888000204,53518.13688576001 2023-11-27,01:32:32.000,331,11063108,13165,0,1701048751,13083.03926669999,80.8767123600046,53518.19976984 2023-11-27,01:32:33.000,331,11063078,13125,0,1701048752,13083.093157179996,80.88376149000396,53518.27662816 2023-11-27,01:32:34.000,331,11063080,13205,0,1701048753,13083.072948249996,80.88376149000396,53518.15086 2023-11-27,01:32:35.000,331,11063096,13445,0,1701048754,13083.06621194,80.86966322999797,53518.26964104 2023-11-27,01:32:36.000,331,11063072,13245,0,1701048755,13083.032530389995,80.93310539999948,53518.12989864 2023-11-27,01:32:37.000,331,11063122,13085,0,1701048756,13083.02579408,80.89785975000268,53518.192782720005 2023-11-27,01:32:38.000,331,11063111,12965,0,1701048757,13083.08642087,80.92605627000012,53518.22771832 2023-11-27,01:32:39.000,331,11063107,12965,0,1701048758,13083.093157179996,80.89785975000268,53518.241692560005 2023-11-27,01:32:40.000,331,11063102,13285,0,1701048759,13083.140311349991,80.91900714000076,53518.25566680001 2023-11-27,01:32:41.000,331,11063136,13285,0,1701048760,13083.07968455999,80.91900714000076,53518.22771832 2023-11-27,01:32:42.000,331,11063020,13285,0,1701048761,13083.113366109996,80.89785975000268,53518.18579560001 2023-11-27,01:32:43.000,331,11063080,13005,0,1701048762,13083.07968455999,80.93310539999948,53518.2207312 2023-11-27,01:32:44.000,331,11063133,13245,0,1701048763,13083.12683873,80.89081062000332,53518.17880848 2023-11-27,01:32:45.000,331,11063090,13365,0,1701048764,13083.113366109996,80.90490888000204,53518.23470544001 2023-11-27,01:32:46.000,331,11063069,13285,0,1701048765,13083.08642087,80.9119580100014,53518.18579560001 2023-11-27,01:32:47.000,331,11063091,13045,0,1701048766,13083.07968455999,80.9119580100014,53518.16483424001 2023-11-27,01:32:48.000,331,11063062,13365,0,1701048767,13083.12010241999,80.89785975000268,53518.24867968 2023-11-27,01:32:49.000,331,11063104,12925,0,1701048768,13083.153783969996,80.88376149000396,53518.28361528001 2023-11-27,01:32:50.000,331,11063117,13165,0,1701048769,13083.180729209991,80.86261409999861,53518.311563760006 2023-11-27,01:32:51.000,331,11063113,13045,0,1701048770,13083.160520279991,80.84146671000053,53518.325538 2023-11-27,01:32:52.000,331,11063092,12885,0,1701048771,13083.113366109996,80.89785975000268,53518.2207312 2023-11-27,01:32:53.000,331,11063072,13085,0,1701048772,13083.113366109996,80.91900714000076,53518.2207312 2023-11-27,01:32:54.000,331,11063058,13085,0,1701048773,13083.194201829996,80.89081062000332,53518.31855088 2023-11-27,01:32:55.000,331,11063097,13445,0,1701048774,13083.194201829996,80.96835105000355,53518.28361528001 2023-11-27,01:32:56.000,331,11063040,13245,0,1701048775,13083.200938139991,80.96130192000419,53518.28361528001 2023-11-27,01:32:57.000,331,11063137,13285,0,1701048776,13083.261564929991,80.95425279000483,53518.241692560005 2023-11-27,01:32:58.000,331,11063027,13125,0,1701048777,13083.301982789992,80.95425279000483,53518.290602400004 2023-11-27,01:32:59.000,331,11063089,13325,0,1701048778,13083.241355999991,80.95425279000483,53518.28361528001 2023-11-27,01:33:00.000,331,11063040,13365,0,1701048779,13083.234619689996,80.95425279000483,53518.25566680001 2023-11-27,01:33:01.000,331,11063060,13125,0,1701048780,13083.207674450001,80.9472036599982,53518.16483424001 2023-11-27,01:33:02.000,331,11063086,13245,0,1701048781,13083.200938139991,80.95425279000483,53518.2207312 2023-11-27,01:33:03.000,331,11063062,13045,0,1701048782,13083.281773859992,80.96130192000419,53518.26265392001 2023-11-27,01:33:04.000,331,11063037,13085,0,1701048783,13083.328928030001,80.93310539999948,53518.290602400004 2023-11-27,01:33:05.000,331,11063117,13165,0,1701048784,13083.335664339997,80.93310539999948,53518.241692560005 2023-11-27,01:33:06.000,331,11063081,13085,0,1701048785,13083.308719100001,80.96130192000419,53518.25566680001 2023-11-27,01:33:07.000,331,11063090,13285,0,1701048786,13083.342400649992,80.90490888000204,53518.28361528001 2023-11-27,01:33:08.000,331,11063104,13245,0,1701048787,13083.355873269997,80.9472036599982,53518.311563760006 2023-11-27,01:33:09.000,331,11063103,13205,0,1701048788,13083.369345890002,80.93310539999948,53518.29758952 2023-11-27,01:33:10.000,331,11063056,13365,0,1701048789,13083.315455409997,80.97540018000291,53518.22771832 2023-11-27,01:33:11.000,331,11063122,13285,0,1701048790,13083.301982789992,80.96835105000355,53518.2207312 2023-11-27,01:33:12.000,331,11063116,13205,0,1701048791,13083.335664339997,80.96835105000355,53518.30457664001 2023-11-27,01:33:13.000,331,11063123,12885,0,1701048792,13083.436708989997,80.94015452999884,53518.33252512001 2023-11-27,01:33:14.000,331,11063098,13045,0,1701048793,13083.450181610002,80.9119580100014,53518.325538 2023-11-27,01:33:15.000,331,11063135,13485,0,1701048794,13083.490599470002,80.95425279000483,53518.33252512001 2023-11-27,01:33:16.000,331,11063027,13405,0,1701048795,13083.369345890002,80.96835105000355,53518.28361528001 2023-11-27,01:33:17.000,331,11063053,13685,0,1701048796,13083.416500059997,80.96835105000355,53518.241692560005 2023-11-27,01:33:18.000,331,11063099,13165,0,1701048797,13083.443445299992,80.97540018000291,53518.26964104 2023-11-27,01:33:19.000,331,11063108,13245,0,1701048798,13083.497335779997,80.96130192000419,53518.36746072 2023-11-27,01:33:20.000,331,11063028,13125,0,1701048799,13083.524281019992,80.9472036599982,53518.37444784 2023-11-27,01:33:21.000,331,11063115,13125,0,1701048800,13083.524281019992,80.94015452999884,53518.360473600005 2023-11-27,01:33:22.000,331,11063055,13085,0,1701048801,13083.510808400002,80.97540018000291,53518.360473600005 2023-11-27,01:33:23.000,331,11063034,13325,0,1701048802,13083.537753639997,80.9119580100014,53518.37444784 2023-11-27,01:33:24.000,331,11063117,13005,0,1701048803,13083.557962569997,80.94015452999884,53518.360473600005 2023-11-27,01:33:25.000,331,11063091,13325,0,1701048804,13083.557962569997,80.96835105000355,53518.33252512001 2023-11-27,01:33:26.000,331,11063066,13085,0,1701048805,13083.578171499998,80.92605627000012,53518.35348648001 2023-11-27,01:33:27.000,331,11063069,13365,0,1701048806,13083.524281019992,80.96835105000355,53518.37444784 2023-11-27,01:33:28.000,331,11063097,13125,0,1701048807,13083.557962569997,80.96130192000419,53518.38842208 2023-11-27,01:33:29.000,331,11063068,13285,0,1701048808,13083.584907809993,80.98244931000227,53518.40239632001 2023-11-27,01:33:30.000,331,11063055,13045,0,1701048809,13083.645534599993,80.97540018000291,53518.3954092 2023-11-27,01:33:31.000,331,11063076,13325,0,1701048810,13083.645534599993,80.96835105000355,53518.37444784 2023-11-27,01:33:32.000,331,11063077,13365,0,1701048811,13083.571435190002,80.99654757000098,53518.33252512001 2023-11-27,01:33:33.000,331,11063095,12885,0,1701048812,13083.591644120002,80.93310539999948,53518.325538 2023-11-27,01:33:34.000,331,11063094,13325,0,1701048813,13083.659007219998,80.96835105000355,53518.33252512001 2023-11-27,01:33:35.000,331,11063080,13165,0,1701048814,13083.652270909988,81.00359670000034,53518.36746072 2023-11-27,01:33:36.000,331,11063079,12965,0,1701048815,13083.605116739993,80.98949844000163,53518.290602400004 2023-11-27,01:33:37.000,331,11063084,12845,0,1701048816,13083.665743529993,81.00359670000034,53518.34649936 2023-11-27,01:33:38.000,331,11063093,13045,0,1701048817,13083.719634009998,81.00359670000034,53518.48624176 2023-11-27,01:33:39.000,331,11063144,12845,0,1701048818,13083.733106629988,80.98949844000163,53518.40239632001 2023-11-27,01:33:40.000,331,11063102,13405,0,1701048819,13083.726370319993,80.98949844000163,53518.38842208 2023-11-27,01:33:41.000,331,11063063,13205,0,1701048820,13083.659007219998,81.00359670000034,53518.38842208 2023-11-27,01:33:42.000,331,11063063,13045,0,1701048821,13083.645534599993,81.01769495999906,53518.36746072 2023-11-27,01:33:43.000,331,11063068,13205,0,1701048822,13083.719634009998,81.00359670000034,53518.47226752001 2023-11-27,01:33:44.000,331,11063102,13125,0,1701048823,13083.733106629988,80.98244931000227,53518.48624176 2023-11-27,01:33:45.000,331,11063038,13245,0,1701048824,13083.773524489989,80.96130192000419,53518.43733192 2023-11-27,01:33:46.000,331,11063104,13325,0,1701048825,13083.773524489989,81.0106458299997,53518.409383440005 2023-11-27,01:33:47.000,331,11063077,13005,0,1701048826,13083.813942349989,81.03179321999778,53518.52117736001 2023-11-27,01:33:48.000,331,11063112,13285,0,1701048827,13083.786997109994,81.01769495999906,53518.4652804 2023-11-27,01:33:49.000,331,11063143,13125,0,1701048828,13083.760051869998,81.03884235000442,53518.4652804 2023-11-27,01:33:50.000,331,11063111,13205,0,1701048829,13083.786997109994,81.03179321999778,53518.43733192 2023-11-27,01:33:51.000,331,11063121,13445,0,1701048830,13083.773524489989,81.02474408999842,53518.33951224 2023-11-27,01:33:52.000,331,11063100,13285,0,1701048831,13083.813942349989,81.02474408999842,53518.458293280004 2023-11-27,01:33:53.000,331,11063043,13405,0,1701048832,13083.874569139989,81.0599897400025,53518.52117736001 2023-11-27,01:33:54.000,331,11063115,13165,0,1701048833,13083.867832829994,81.03179321999778,53518.51419024 2023-11-27,01:33:55.000,331,11063072,12765,0,1701048834,13083.861096519999,80.98949844000163,53518.47226752001 2023-11-27,01:33:56.000,331,11063092,13205,0,1701048835,13083.834151279989,81.04589148000377,53518.3954092 2023-11-27,01:33:57.000,331,11063124,13285,0,1701048836,13083.827414969994,81.03884235000442,53518.40239632001 2023-11-27,01:33:58.000,331,11063051,13445,0,1701048837,13083.867832829994,81.05294061000313,53518.43733192 2023-11-27,01:33:59.000,331,11062986,13245,0,1701048838,13083.834151279989,81.04589148000377,53518.479254640006 2023-11-27,01:34:00.000,331,11063071,13325,0,1701048839,13083.847623899994,81.06703887000185,53518.48624176 2023-11-27,01:34:01.000,331,11063090,13205,0,1701048840,13083.908250689994,81.08113713000057,53518.51419024 2023-11-27,01:34:02.000,331,11063084,13085,0,1701048841,13083.867832829994,81.06703887000185,53518.52117736001 2023-11-27,01:34:03.000,331,11063100,13125,0,1701048842,13083.95540485999,81.03884235000442,53518.50021600001 2023-11-27,01:34:04.000,331,11063031,13405,0,1701048843,13083.901514379999,81.05294061000313,53518.48624176 2023-11-27,01:34:05.000,331,11063097,13125,0,1701048844,13083.874569139989,81.0599897400025,53518.528164480005 2023-11-27,01:34:06.000,331,11063072,13325,0,1701048845,13083.840887589999,81.0599897400025,53518.45130616001 2023-11-27,01:34:07.000,331,11063138,13165,0,1701048846,13083.820678659999,81.06703887000185,53518.458293280004 2023-11-27,01:34:08.000,331,11063046,13045,0,1701048847,13083.91498699999,81.06703887000185,53518.528164480005 2023-11-27,01:34:09.000,331,11063038,13085,0,1701048848,13083.908250689994,81.04589148000377,53518.59104856001 2023-11-27,01:34:10.000,331,11063058,13325,0,1701048849,13083.874569139989,81.08113713000057,53518.4652804 2023-11-27,01:34:11.000,331,11063116,13245,0,1701048850,13083.89477806999,81.09523538999929,53518.577074320005 2023-11-27,01:34:12.000,331,11063054,12885,0,1701048851,13083.888041759994,81.07408800000121,53518.54912584001 2023-11-27,01:34:13.000,331,11063040,13325,0,1701048852,13083.867832829994,81.09523538999929,53518.49322888 2023-11-27,01:34:14.000,331,11063062,13405,0,1701048853,13083.847623899994,81.09523538999929,53518.43733192 2023-11-27,01:34:15.000,331,11063091,13285,0,1701048854,13083.908250689994,81.08113713000057,53518.528164480005 2023-11-27,01:34:16.000,331,11063077,13085,0,1701048855,13083.948668549994,81.08113713000057,53518.6050228 2023-11-27,01:34:17.000,331,11063054,12925,0,1701048856,13083.948668549994,81.10228451999865,53518.59803568001 2023-11-27,01:34:18.000,331,11063068,13085,0,1701048857,13083.908250689994,81.08818625999993,53518.63995840001 2023-11-27,01:34:19.000,331,11063103,13045,0,1701048858,13083.928459619994,81.11638278000464,53518.59803568001 2023-11-27,01:34:20.000,331,11063063,13085,0,1701048859,13083.91498699999,81.06703887000185,53518.61899704001 2023-11-27,01:34:21.000,331,11063116,13165,0,1701048860,13083.901514379999,81.02474408999842,53518.59104856001 2023-11-27,01:34:22.000,331,11063075,13325,0,1701048861,13083.861096519999,81.09523538999929,53518.57008720001 2023-11-27,01:34:23.000,331,11063076,13405,0,1701048862,13083.854360209989,81.123431910004,53518.63995840001 2023-11-27,01:34:24.000,331,11063120,13005,0,1701048863,13083.91498699999,81.123431910004,53518.68188112 2023-11-27,01:34:25.000,331,11063052,13285,0,1701048864,13083.89477806999,81.123431910004,53518.61899704001 2023-11-27,01:34:26.000,331,11063077,13125,0,1701048865,13083.928459619994,81.08818625999993,53518.625984160004 2023-11-27,01:34:27.000,331,11063097,13285,0,1701048866,13083.867832829994,81.08818625999993,53518.58406144 2023-11-27,01:34:28.000,331,11063041,13165,0,1701048867,13083.888041759994,81.09523538999929,53518.63995840001 2023-11-27,01:34:29.000,331,11063099,13285,0,1701048868,13083.847623899994,81.08818625999993,53518.61200992 2023-11-27,01:34:30.000,331,11063062,13165,0,1701048869,13083.888041759994,81.08818625999993,53518.61899704001 2023-11-27,01:34:31.000,331,11063068,13285,0,1701048870,13083.807206039994,81.07408800000121,53518.577074320005 2023-11-27,01:34:32.000,331,11063091,13045,0,1701048871,13083.874569139989,81.09523538999929,53518.6050228 2023-11-27,01:34:33.000,331,11063115,13165,0,1701048872,13083.901514379999,81.10228451999865,53518.646945520006 2023-11-27,01:34:34.000,331,11063132,13325,0,1701048873,13083.91498699999,81.03179321999778,53518.646945520006 2023-11-27,01:34:35.000,331,11063063,13005,0,1701048874,13083.881305449999,81.07408800000121,53518.646945520006 2023-11-27,01:34:36.000,331,11063095,13165,0,1701048875,13083.867832829994,81.07408800000121,53518.58406144 2023-11-27,01:34:37.000,331,11063107,13445,0,1701048876,13083.874569139989,81.10228451999865,53518.5351516 2023-11-27,01:34:38.000,331,11063122,13325,0,1701048877,13083.91498699999,81.08113713000057,53518.577074320005 2023-11-27,01:34:39.000,331,11063071,13325,0,1701048878,13083.89477806999,81.109333649998,53518.625984160004 2023-11-27,01:34:40.000,331,11063128,13085,0,1701048879,13083.928459619994,81.04589148000377,53518.66091976 2023-11-27,01:34:41.000,331,11063076,13125,0,1701048880,13083.921723309999,81.04589148000377,53518.70284248 2023-11-27,01:34:42.000,331,11063091,12925,0,1701048881,13083.89477806999,81.04589148000377,53518.63995840001 2023-11-27,01:34:43.000,331,11063042,13205,0,1701048882,13083.901514379999,81.04589148000377,53518.63297128 2023-11-27,01:34:44.000,331,11063104,13765,0,1701048883,13083.901514379999,81.0599897400025,53518.61899704001 2023-11-27,01:34:45.000,331,11063050,13245,0,1701048884,13083.888041759994,81.08818625999993,53518.646945520006 2023-11-27,01:34:46.000,331,11063076,13005,0,1701048885,13083.874569139989,81.04589148000377,53518.59104856001 2023-11-27,01:34:47.000,331,11063090,13205,0,1701048886,13083.840887589999,81.109333649998,53518.625984160004 2023-11-27,01:34:48.000,331,11063059,13245,0,1701048887,13083.93519592999,81.06703887000185,53518.66790688001 2023-11-27,01:34:49.000,331,11063109,13525,0,1701048888,13083.928459619994,81.09523538999929,53518.68886824001 2023-11-27,01:34:50.000,331,11063109,12965,0,1701048889,13083.948668549994,81.07408800000121,53518.674894 2023-11-27,01:34:51.000,331,11063115,13085,0,1701048890,13083.901514379999,81.08113713000057,53518.59803568001 2023-11-27,01:34:52.000,331,11063057,13245,0,1701048891,13083.874569139989,81.07408800000121,53518.54213872 2023-11-27,01:34:53.000,331,11063034,13165,0,1701048892,13083.840887589999,81.06703887000185,53518.59104856001 2023-11-27,01:34:54.000,331,11063050,13085,0,1701048893,13083.91498699999,81.08113713000057,53518.63995840001 2023-11-27,01:34:55.000,331,11063086,13205,0,1701048894,13083.854360209989,81.08113713000057,53518.577074320005 2023-11-27,01:34:56.000,331,11063088,13285,0,1701048895,13083.874569139989,81.07408800000121,53518.61200992 2023-11-27,01:34:57.000,331,11063109,13405,0,1701048896,13083.881305449999,81.06703887000185,53518.66790688001 2023-11-27,01:34:58.000,331,11063105,13445,0,1701048897,13083.908250689994,81.03884235000442,53518.674894 2023-11-27,01:34:59.000,331,11063121,13005,0,1701048898,13083.881305449999,81.08113713000057,53518.674894 2023-11-27,01:35:00.000,331,11063091,13445,0,1701048899,13083.847623899994,81.05294061000313,53518.58406144 2023-11-27,01:35:01.000,331,11063080,13165,0,1701048900,13083.813942349989,81.05294061000313,53518.52117736001 2023-11-27,01:35:02.000,331,11063069,13085,0,1701048901,13083.813942349989,81.0599897400025,53518.59104856001 2023-11-27,01:35:03.000,331,11063049,13125,0,1701048902,13083.847623899994,81.05294061000313,53518.63995840001 2023-11-27,01:35:04.000,331,11063069,13365,0,1701048903,13083.908250689994,81.0599897400025,53518.674894 2023-11-27,01:35:05.000,331,11063116,12965,0,1701048904,13083.847623899994,81.0599897400025,53518.63297128 2023-11-27,01:35:06.000,331,11063079,12965,0,1701048905,13083.834151279989,81.05294061000313,53518.625984160004 2023-11-27,01:35:07.000,331,11063140,13325,0,1701048906,13083.854360209989,81.04589148000377,53518.68886824001 2023-11-27,01:35:08.000,331,11063084,13325,0,1701048907,13083.867832829994,81.05294061000313,53518.65393264 2023-11-27,01:35:09.000,331,11063037,13485,0,1701048908,13083.834151279989,81.04589148000377,53518.63995840001 2023-11-27,01:35:10.000,331,11063038,13005,0,1701048909,13083.840887589999,81.04589148000377,53518.646945520006 2023-11-27,01:35:11.000,331,11063104,13165,0,1701048910,13083.793733419989,81.07408800000121,53518.59104856001 2023-11-27,01:35:12.000,331,11063058,12965,0,1701048911,13083.820678659999,81.03179321999778,53518.55611296 2023-11-27,01:35:13.000,331,11063079,13125,0,1701048912,13083.867832829994,81.01769495999906,53518.68188112 2023-11-27,01:35:14.000,331,11063049,13285,0,1701048913,13083.874569139989,81.06703887000185,53518.695855360005 2023-11-27,01:35:15.000,331,11063118,13125,0,1701048914,13083.820678659999,81.05294061000313,53518.63297128 2023-11-27,01:35:16.000,331,11063091,13485,0,1701048915,13083.780260799998,81.09523538999929,53518.56310008 2023-11-27,01:35:17.000,331,11063057,13045,0,1701048916,13083.773524489989,81.07408800000121,53518.61200992 2023-11-27,01:35:18.000,331,11063061,13045,0,1701048917,13083.840887589999,81.05294061000313,53518.65393264 2023-11-27,01:35:19.000,331,11063054,12965,0,1701048918,13083.807206039994,81.03884235000442,53518.68886824001 2023-11-27,01:35:20.000,331,11063108,13405,0,1701048919,13083.840887589999,81.03884235000442,53518.674894 2023-11-27,01:35:21.000,331,11063095,13245,0,1701048920,13083.827414969994,81.02474408999842,53518.66091976 2023-11-27,01:35:22.000,331,11063028,13125,0,1701048921,13083.834151279989,81.04589148000377,53518.66091976 2023-11-27,01:35:23.000,331,11063058,13565,0,1701048922,13083.820678659999,81.01769495999906,53518.65393264 2023-11-27,01:35:24.000,331,11063071,13525,0,1701048923,13083.813942349989,81.03884235000442,53518.66091976 2023-11-27,01:35:25.000,331,11063074,13245,0,1701048924,13083.807206039994,81.0599897400025,53518.66790688001 2023-11-27,01:35:26.000,331,11063065,13325,0,1701048925,13083.793733419989,81.02474408999842,53518.59803568001 2023-11-27,01:35:27.000,331,11063113,13005,0,1701048926,13083.766788179993,81.04589148000377,53518.59104856001 2023-11-27,01:35:28.000,331,11063104,12965,0,1701048927,13083.840887589999,81.0106458299997,53518.68886824001 2023-11-27,01:35:29.000,331,11063074,13405,0,1701048928,13083.813942349989,81.01769495999906,53518.71681672001 2023-11-27,01:35:30.000,331,11063070,13125,0,1701048929,13083.840887589999,81.04589148000377,53518.72380384 2023-11-27,01:35:31.000,331,11063116,13285,0,1701048930,13083.786997109994,81.0106458299997,53518.71681672001 2023-11-27,01:35:32.000,331,11063082,13125,0,1701048931,13083.773524489989,80.99654757000098,53518.6050228 2023-11-27,01:35:33.000,331,11063098,13245,0,1701048932,13083.746579249993,81.02474408999842,53518.66091976 2023-11-27,01:35:34.000,331,11063097,12925,0,1701048933,13083.793733419989,81.0106458299997,53518.63995840001 2023-11-27,01:35:35.000,331,11063106,13245,0,1701048934,13083.753315559989,81.00359670000034,53518.68886824001 2023-11-27,01:35:36.000,331,11063083,13125,0,1701048935,13083.760051869998,81.01769495999906,53518.646945520006 2023-11-27,01:35:37.000,331,11063043,13325,0,1701048936,13083.712897699988,81.02474408999842,53518.66091976 2023-11-27,01:35:38.000,331,11063067,13285,0,1701048937,13083.786997109994,81.03884235000442,53518.71681672001 2023-11-27,01:35:39.000,331,11063128,13165,0,1701048938,13083.780260799998,80.99654757000098,53518.68886824001 2023-11-27,01:35:40.000,331,11063124,12925,0,1701048939,13083.739842939998,81.00359670000034,53518.63297128 2023-11-27,01:35:41.000,331,11063060,12925,0,1701048940,13083.685952459993,81.0106458299997,53518.59104856001 2023-11-27,01:35:42.000,331,11063082,12885,0,1701048941,13083.692688769988,81.00359670000034,53518.54912584001 2023-11-27,01:35:43.000,331,11063089,13445,0,1701048942,13083.699425079998,81.02474408999842,53518.59803568001 2023-11-27,01:35:44.000,331,11063093,13405,0,1701048943,13083.739842939998,81.00359670000034,53518.63297128 2023-11-27,01:35:45.000,331,11063073,13125,0,1701048944,13083.786997109994,81.03179321999778,53518.7098296 2023-11-27,01:35:46.000,331,11063076,13285,0,1701048945,13083.780260799998,80.98244931000227,53518.695855360005 2023-11-27,01:35:47.000,331,11063009,13205,0,1701048946,13083.672479839988,81.0106458299997,53518.625984160004 2023-11-27,01:35:48.000,331,11063114,13525,0,1701048947,13083.692688769988,81.01769495999906,53518.625984160004 2023-11-27,01:35:49.000,331,11063163,12845,0,1701048948,13083.706161389993,81.00359670000034,53518.646945520006 2023-11-27,01:35:50.000,331,11063068,13405,0,1701048949,13083.766788179993,80.98244931000227,53518.66790688001 2023-11-27,01:35:51.000,331,11063091,13205,0,1701048950,13083.733106629988,80.98949844000163,53518.6050228 2023-11-27,01:35:52.000,331,11063085,12965,0,1701048951,13083.699425079998,81.00359670000034,53518.54213872 2023-11-27,01:35:53.000,331,11063107,13085,0,1701048952,13083.773524489989,80.94015452999884,53518.646945520006 2023-11-27,01:35:54.000,331,11063027,13445,0,1701048953,13083.847623899994,80.95425279000483,53518.63995840001 2023-11-27,01:35:55.000,331,11063094,13285,0,1701048954,13083.813942349989,80.95425279000483,53518.66790688001 2023-11-27,01:35:56.000,331,11063077,13045,0,1701048955,13083.793733419989,80.93310539999948,53518.66790688001 2023-11-27,01:35:57.000,331,11063027,13165,0,1701048956,13083.726370319993,80.98244931000227,53518.54213872 2023-11-27,01:35:58.000,331,11063105,13325,0,1701048957,13083.773524489989,80.94015452999884,53518.61200992 2023-11-27,01:35:59.000,331,11063155,13685,0,1701048958,13083.840887589999,80.94015452999884,53518.625984160004 2023-11-27,01:36:00.000,331,11063060,13365,0,1701048959,13083.854360209989,80.93310539999948,53518.68188112 2023-11-27,01:36:01.000,331,11063096,13205,0,1701048960,13083.847623899994,80.91900714000076,53518.68886824001 2023-11-27,01:36:02.000,331,11063102,13285,0,1701048961,13083.780260799998,80.95425279000483,53518.6050228 2023-11-27,01:36:03.000,331,11063076,13245,0,1701048962,13083.847623899994,80.96130192000419,53518.646945520006 2023-11-27,01:36:04.000,331,11063103,13245,0,1701048963,13083.861096519999,80.96835105000355,53518.61200992 2023-11-27,01:36:05.000,331,11063097,13205,0,1701048964,13083.800469729998,80.94015452999884,53518.646945520006 2023-11-27,01:36:06.000,331,11063099,13245,0,1701048965,13083.786997109994,80.96835105000355,53518.56310008 2023-11-27,01:36:07.000,331,11063063,13285,0,1701048966,13083.773524489989,80.92605627000012,53518.577074320005 2023-11-27,01:36:08.000,331,11063055,13405,0,1701048967,13083.854360209989,80.94015452999884,53518.66091976 2023-11-27,01:36:09.000,331,11063088,13205,0,1701048968,13083.888041759994,80.93310539999948,53518.70284248 2023-11-27,01:36:10.000,331,11063102,13205,0,1701048969,13083.861096519999,80.95425279000483,53518.61899704001 2023-11-27,01:36:11.000,331,11063165,13445,0,1701048970,13083.827414969994,80.94015452999884,53518.577074320005 2023-11-27,01:36:12.000,331,11063131,13245,0,1701048971,13083.881305449999,80.96835105000355,53518.61200992 2023-11-27,01:36:13.000,331,11063025,13325,0,1701048972,13083.921723309999,80.96130192000419,53518.6050228 2023-11-27,01:36:14.000,331,11063056,13285,0,1701048973,13083.881305449999,80.9472036599982,53518.61899704001 2023-11-27,01:36:15.000,331,11063145,13325,0,1701048974,13083.820678659999,80.96835105000355,53518.577074320005 2023-11-27,01:36:16.000,331,11063099,12965,0,1701048975,13083.867832829994,80.95425279000483,53518.59104856001 2023-11-27,01:36:17.000,331,11063064,13245,0,1701048976,13083.948668549994,80.92605627000012,53518.674894 2023-11-27,01:36:18.000,331,11063101,13125,0,1701048977,13083.921723309999,80.96130192000419,53518.66790688001 2023-11-27,01:36:19.000,331,11063095,13285,0,1701048978,13083.928459619994,80.9119580100014,53518.61899704001 2023-11-27,01:36:20.000,331,11063074,13525,0,1701048979,13083.93519592999,80.9472036599982,53518.577074320005 2023-11-27,01:36:21.000,331,11063069,13765,0,1701048980,13083.91498699999,80.95425279000483,53518.6050228 2023-11-27,01:36:22.000,331,11063135,13125,0,1701048981,13083.888041759994,80.98949844000163,53518.58406144 2023-11-27,01:36:23.000,331,11063081,13245,0,1701048982,13083.948668549994,80.92605627000012,53518.71681672001 2023-11-27,01:36:24.000,331,11063046,13405,0,1701048983,13083.962141169999,80.95425279000483,53518.646945520006 2023-11-27,01:36:25.000,331,11063071,13205,0,1701048984,13083.9823501,80.92605627000012,53518.72380384 2023-11-27,01:36:26.000,331,11063101,13165,0,1701048985,13083.97561378999,80.9119580100014,53518.66790688001 2023-11-27,01:36:27.000,331,11063101,13045,0,1701048986,13084.01603164999,80.89081062000332,53518.695855360005 2023-11-27,01:36:28.000,331,11063104,12965,0,1701048987,13083.97561378999,80.92605627000012,53518.61899704001 2023-11-27,01:36:29.000,331,11063080,12765,0,1701048988,13084.009295339994,80.89785975000268,53518.695855360005 2023-11-27,01:36:30.000,331,11063070,13405,0,1701048989,13083.99582271999,80.9119580100014,53518.7098296 2023-11-27,01:36:31.000,331,11063071,12965,0,1701048990,13083.968877479994,80.9119580100014,53518.61899704001 2023-11-27,01:36:32.000,331,11063097,13245,0,1701048991,13084.029504269995,80.91900714000076,53518.63297128 2023-11-27,01:36:33.000,331,11063044,13085,0,1701048992,13084.029504269995,80.93310539999948,53518.61899704001 2023-11-27,01:36:34.000,331,11063076,13165,0,1701048993,13084.07665843999,80.96130192000419,53518.66091976 2023-11-27,01:36:35.000,331,11063167,13125,0,1701048994,13084.07665843999,80.93310539999948,53518.66091976 2023-11-27,01:36:36.000,331,11063143,13165,0,1701048995,13084.03624057999,80.92605627000012,53518.66790688001 2023-11-27,01:36:37.000,331,11063119,13205,0,1701048996,13084.029504269995,80.94015452999884,53518.65393264 2023-11-27,01:36:38.000,331,11063062,13125,0,1701048997,13084.069922129995,80.9119580100014,53518.63995840001 2023-11-27,01:36:39.000,331,11063069,13205,0,1701048998,13084.07665843999,80.86966322999797,53518.70284248 2023-11-27,01:36:40.000,331,11063112,13365,0,1701048999,13084.110339989995,80.86966322999797,53518.73777808001 2023-11-27,01:36:41.000,331,11063102,13285,0,1701049000,13084.130548919995,80.92605627000012,53518.70284248 2023-11-27,01:36:42.000,331,11063125,13085,0,1701049001,13084.09686736999,80.89785975000268,53518.66091976 2023-11-27,01:36:43.000,331,11063061,13485,0,1701049002,13084.15749415999,80.92605627000012,53518.73079096 2023-11-27,01:36:44.000,331,11063081,13565,0,1701049003,13084.15749415999,80.91900714000076,53518.77271368 2023-11-27,01:36:45.000,331,11063036,13045,0,1701049004,13084.17770308999,80.89785975000268,53518.68886824001 2023-11-27,01:36:46.000,331,11063072,13365,0,1701049005,13084.130548919995,80.89785975000268,53518.63995840001 2023-11-27,01:36:47.000,331,11063103,13045,0,1701049006,13084.14402154,80.89081062000332,53518.63995840001 2023-11-27,01:36:48.000,331,11063129,13005,0,1701049007,13084.211384639995,80.8767123600046,53518.7098296 2023-11-27,01:36:49.000,331,11063090,13205,0,1701049008,13084.21812094999,80.89081062000332,53518.75175232 2023-11-27,01:36:50.000,331,11063084,13125,0,1701049009,13084.211384639995,80.88376149000396,53518.72380384 2023-11-27,01:36:51.000,331,11063122,13165,0,1701049010,13084.22485726,80.88376149000396,53518.63297128 2023-11-27,01:36:52.000,331,11063112,12965,0,1701049011,13084.13728522999,80.90490888000204,53518.63297128 2023-11-27,01:36:53.000,331,11063080,13485,0,1701049012,13084.19791201999,80.89785975000268,53518.63297128 2023-11-27,01:36:54.000,331,11063063,13205,0,1701049013,13084.19791201999,80.90490888000204,53518.65393264 2023-11-27,01:36:55.000,331,11063070,13285,0,1701049014,13084.292220359996,80.90490888000204,53518.73777808001 2023-11-27,01:36:56.000,331,11063105,13165,0,1701049015,13084.29895666999,80.90490888000204,53518.72380384 2023-11-27,01:36:57.000,331,11063141,13365,0,1701049016,13084.292220359996,80.88376149000396,53518.73079096 2023-11-27,01:36:58.000,331,11063095,13125,0,1701049017,13084.251802499995,80.90490888000204,53518.65393264 2023-11-27,01:36:59.000,331,11063106,13285,0,1701049018,13084.21812094999,80.94015452999884,53518.66091976 2023-11-27,01:37:00.000,331,11063108,13085,0,1701049019,13084.292220359996,80.91900714000076,53518.793675040004 2023-11-27,01:37:01.000,331,11063071,13405,0,1701049020,13084.23832987999,80.9472036599982,53518.71681672001 2023-11-27,01:37:02.000,331,11063106,13365,0,1701049021,13084.312429289996,80.92605627000012,53518.744765200005 2023-11-27,01:37:03.000,331,11063065,13325,0,1701049022,13084.29895666999,80.9472036599982,53518.72380384 2023-11-27,01:37:04.000,331,11063090,13045,0,1701049023,13084.373056079996,80.91900714000076,53518.83559776001 2023-11-27,01:37:05.000,331,11063023,13565,0,1701049024,13084.413473939996,80.9119580100014,53518.82861064 2023-11-27,01:37:06.000,331,11063105,13285,0,1701049025,13084.426946560001,80.94015452999884,53518.863546240005 2023-11-27,01:37:07.000,331,11063052,13165,0,1701049026,13084.36631977,80.91900714000076,53518.7797008 2023-11-27,01:37:08.000,331,11063028,13085,0,1701049027,13084.34611084,80.94015452999884,53518.7098296 2023-11-27,01:37:09.000,331,11063096,13285,0,1701049028,13084.413473939996,80.91900714000076,53518.744765200005 2023-11-27,01:37:10.000,331,11063128,13125,0,1701049029,13084.420210249991,80.88376149000396,53518.78668792001 2023-11-27,01:37:11.000,331,11063072,12845,0,1701049030,13084.373056079996,80.92605627000012,53518.77271368 2023-11-27,01:37:12.000,331,11063104,13085,0,1701049031,13084.420210249991,80.92605627000012,53518.7797008 2023-11-27,01:37:13.000,331,11063095,13165,0,1701049032,13084.474100729996,80.89081062000332,53518.849572 2023-11-27,01:37:14.000,331,11063078,13445,0,1701049033,13084.474100729996,80.93310539999948,53518.82162352 2023-11-27,01:37:15.000,331,11063125,13405,0,1701049034,13084.460628109991,80.89081062000332,53518.85655912001 2023-11-27,01:37:16.000,331,11063117,13205,0,1701049035,13084.440419179991,80.89081062000332,53518.76572656001 2023-11-27,01:37:17.000,331,11063064,13285,0,1701049036,13084.40673763,80.89081062000332,53518.814636400006 2023-11-27,01:37:18.000,331,11063063,13325,0,1701049037,13084.453891799996,80.89785975000268,53518.793675040004 2023-11-27,01:37:19.000,331,11063046,13125,0,1701049038,13084.480837039991,80.88376149000396,53518.82861064 2023-11-27,01:37:20.000,331,11063069,13445,0,1701049039,13084.514518589996,80.91900714000076,53518.89149472 2023-11-27,01:37:21.000,331,11063091,12965,0,1701049040,13084.514518589996,80.92605627000012,53518.863546240005 2023-11-27,01:37:22.000,331,11063088,13285,0,1701049041,13084.507782280001,80.90490888000204,53518.82861064 2023-11-27,01:37:23.000,331,11063036,12965,0,1701049042,13084.507782280001,80.90490888000204,53518.87752048 2023-11-27,01:37:24.000,331,11063094,13405,0,1701049043,13084.507782280001,80.89081062000332,53518.82861064 2023-11-27,01:37:25.000,331,11063115,13405,0,1701049044,13084.487573350001,80.91900714000076,53518.793675040004 2023-11-27,01:37:26.000,331,11063058,13125,0,1701049045,13084.460628109991,80.93310539999948,53518.814636400006 2023-11-27,01:37:27.000,331,11063084,13205,0,1701049046,13084.487573350001,80.89785975000268,53518.82861064 2023-11-27,01:37:28.000,331,11063075,13005,0,1701049047,13084.514518589996,80.8767123600046,53518.849572 2023-11-27,01:37:29.000,331,11063101,13565,0,1701049048,13084.507782280001,80.8767123600046,53518.87053336 2023-11-27,01:37:30.000,331,11063113,13405,0,1701049049,13084.548200140001,80.89081062000332,53518.83559776001 2023-11-27,01:37:31.000,331,11063083,12925,0,1701049050,13084.514518589996,80.9119580100014,53518.863546240005 2023-11-27,01:37:32.000,331,11063089,13285,0,1701049051,13084.453891799996,80.90490888000204,53518.849572 2023-11-27,01:37:33.000,331,11063102,13005,0,1701049052,13084.453891799996,80.86261409999861,53518.814636400006 2023-11-27,01:37:34.000,331,11063093,13005,0,1701049053,13084.487573350001,80.86261409999861,53518.87053336 2023-11-27,01:37:35.000,331,11063088,13165,0,1701049054,13084.507782280001,80.86261409999861,53518.90546896001 2023-11-27,01:37:36.000,331,11063066,13325,0,1701049055,13084.460628109991,80.89081062000332,53518.82861064 2023-11-27,01:37:37.000,331,11063087,12925,0,1701049056,13084.474100729996,80.83441758000117,53518.87053336 2023-11-27,01:37:38.000,331,11063032,13365,0,1701049057,13084.541463829992,80.88376149000396,53518.89149472 2023-11-27,01:37:39.000,331,11063097,12845,0,1701049058,13084.494309659996,80.84851583999989,53518.9194432 2023-11-27,01:37:40.000,331,11063105,13165,0,1701049059,13084.474100729996,80.86261409999861,53518.849572 2023-11-27,01:37:41.000,331,11063057,12925,0,1701049060,13084.453891799996,80.85556496999925,53518.78668792001 2023-11-27,01:37:42.000,331,11063123,12965,0,1701049061,13084.467364420001,80.85556496999925,53518.80066216 2023-11-27,01:37:43.000,331,11063088,13045,0,1701049062,13084.501045969992,80.84851583999989,53518.87053336 2023-11-27,01:37:44.000,331,11063100,13125,0,1701049063,13084.514518589996,80.84851583999989,53518.89848184 2023-11-27,01:37:45.000,331,11063117,13285,0,1701049064,13084.527991210001,80.86966322999797,53518.87752048 2023-11-27,01:37:46.000,331,11063134,13525,0,1701049065,13084.487573350001,80.84146671000053,53518.89149472 2023-11-27,01:37:47.000,331,11063080,13045,0,1701049066,13084.534727519997,80.8132701900031,53518.90546896001 2023-11-27,01:37:48.000,331,11063099,12925,0,1701049067,13084.514518589996,80.83441758000117,53518.912456080005 2023-11-27,01:37:49.000,331,11063115,13205,0,1701049068,13084.467364420001,80.84851583999989,53518.814636400006 2023-11-27,01:37:50.000,331,11063090,13125,0,1701049069,13084.480837039991,80.8132701900031,53518.849572 2023-11-27,01:37:51.000,331,11063069,13565,0,1701049070,13084.447155490001,80.86261409999861,53518.80066216 2023-11-27,01:37:52.000,331,11063046,13285,0,1701049071,13084.453891799996,80.88376149000396,53518.84258488 2023-11-27,01:37:53.000,331,11063073,13045,0,1701049072,13084.501045969992,80.84851583999989,53518.9194432 2023-11-27,01:37:54.000,331,11063088,13285,0,1701049073,13084.480837039991,80.82031932000245,53518.88450760001 2023-11-27,01:37:55.000,331,11063106,13285,0,1701049074,13084.426946560001,80.85556496999925,53518.863546240005 2023-11-27,01:37:56.000,331,11063085,13405,0,1701049075,13084.36631977,80.88376149000396,53518.76572656001 2023-11-27,01:37:57.000,331,11063147,13165,0,1701049076,13084.40673763,80.86966322999797,53518.82162352 2023-11-27,01:37:58.000,331,11063122,13165,0,1701049077,13084.447155490001,80.82736845000181,53518.82162352 2023-11-27,01:37:59.000,331,11063060,13165,0,1701049078,13084.413473939996,80.82736845000181,53518.849572 2023-11-27,01:38:00.000,331,11063121,13405,0,1701049079,13084.467364420001,80.86261409999861,53518.89149472 2023-11-27,01:38:01.000,331,11063077,13125,0,1701049080,13084.420210249991,80.83441758000117,53518.87752048 2023-11-27,01:38:02.000,331,11063047,13445,0,1701049081,13084.36631977,80.8132701900031,53518.863546240005 2023-11-27,01:38:03.000,331,11063072,12885,0,1701049082,13084.40673763,80.82736845000181,53518.89149472 2023-11-27,01:38:04.000,331,11063072,13085,0,1701049083,13084.373056079996,80.86261409999861,53518.849572 2023-11-27,01:38:05.000,331,11063099,13085,0,1701049084,13084.373056079996,80.86966322999797,53518.88450760001 2023-11-27,01:38:06.000,331,11063059,13085,0,1701049085,13084.26527512,80.89081062000332,53518.76572656001 2023-11-27,01:38:07.000,331,11063103,13045,0,1701049086,13084.26527512,80.86261409999861,53518.77271368 2023-11-27,01:38:08.000,331,11063097,13365,0,1701049087,13084.33937452999,80.86261409999861,53518.89149472 2023-11-27,01:38:09.000,331,11063102,13125,0,1701049088,13084.33937452999,80.86966322999797,53518.863546240005 2023-11-27,01:38:10.000,331,11063023,12845,0,1701049089,13084.30569298,80.8767123600046,53518.82162352 2023-11-27,01:38:11.000,331,11063130,13285,0,1701049090,13084.25853880999,80.86966322999797,53518.82162352 2023-11-27,01:38:12.000,331,11063073,13205,0,1701049091,13084.1844394,80.8767123600046,53518.76572656001 2023-11-27,01:38:13.000,331,11063114,13365,0,1701049092,13084.21812094999,80.88376149000396,53518.77271368 2023-11-27,01:38:14.000,331,11063079,12845,0,1701049093,13084.24506619,80.8767123600046,53518.7797008 2023-11-27,01:38:15.000,331,11063035,13445,0,1701049094,13084.231593569995,80.86261409999861,53518.80764928001 2023-11-27,01:38:16.000,331,11063075,13045,0,1701049095,13084.17770308999,80.8767123600046,53518.863546240005 2023-11-27,01:38:17.000,331,11063049,13085,0,1701049096,13084.20464833,80.84146671000053,53518.80764928001 2023-11-27,01:38:18.000,331,11063103,13205,0,1701049097,13084.191175709995,80.86966322999797,53518.83559776001 2023-11-27,01:38:19.000,331,11063095,13165,0,1701049098,13084.22485726,80.88376149000396,53518.814636400006 2023-11-27,01:38:20.000,331,11063100,13085,0,1701049099,13084.16423047,80.83441758000117,53518.80764928001 2023-11-27,01:38:21.000,331,11063057,13365,0,1701049100,13084.14402154,80.88376149000396,53518.73079096 2023-11-27,01:38:22.000,331,11063100,13085,0,1701049101,13084.09686736999,80.89785975000268,53518.744765200005 2023-11-27,01:38:23.000,331,11063077,13285,0,1701049102,13084.110339989995,80.86966322999797,53518.82861064 2023-11-27,01:38:24.000,331,11063075,13325,0,1701049103,13084.110339989995,80.88376149000396,53518.84258488 2023-11-27,01:38:25.000,331,11063086,12925,0,1701049104,13084.09686736999,80.84851583999989,53518.814636400006 2023-11-27,01:38:26.000,331,11063087,13285,0,1701049105,13084.08339475,80.90490888000204,53518.78668792001 2023-11-27,01:38:27.000,331,11063107,13525,0,1701049106,13084.02276796,80.9119580100014,53518.70284248 2023-11-27,01:38:28.000,331,11063117,13165,0,1701049107,13084.069922129995,80.89081062000332,53518.744765200005 2023-11-27,01:38:29.000,331,11063023,13085,0,1701049108,13084.01603164999,80.86966322999797,53518.71681672001 2023-11-27,01:38:30.000,331,11063088,13125,0,1701049109,13084.069922129995,80.85556496999925,53518.80764928001 2023-11-27,01:38:31.000,331,11063113,13325,0,1701049110,13083.9823501,80.8767123600046,53518.73079096 2023-11-27,01:38:32.000,331,11063111,13445,0,1701049111,13083.948668549994,80.90490888000204,53518.65393264 2023-11-27,01:38:33.000,331,11063048,13245,0,1701049112,13084.00255903,80.89785975000268,53518.66091976 2023-11-27,01:38:34.000,331,11063043,13325,0,1701049113,13084.03624057999,80.92605627000012,53518.77271368 2023-11-27,01:38:35.000,331,11063124,13165,0,1701049114,13083.99582271999,80.93310539999948,53518.72380384 2023-11-27,01:38:36.000,331,11063062,13285,0,1701049115,13083.941932239999,80.9119580100014,53518.73079096 2023-11-27,01:38:37.000,331,11063069,12885,0,1701049116,13083.874569139989,80.90490888000204,53518.63297128 2023-11-27,01:38:38.000,331,11063081,13005,0,1701049117,13083.867832829994,80.89785975000268,53518.63995840001 2023-11-27,01:38:39.000,331,11063074,13125,0,1701049118,13083.941932239999,80.86261409999861,53518.68188112 2023-11-27,01:38:40.000,331,11063094,13365,0,1701049119,13083.928459619994,80.89785975000268,53518.7098296 2023-11-27,01:38:41.000,331,11063070,13325,0,1701049120,13083.888041759994,80.94015452999884,53518.695855360005 2023-11-27,01:38:42.000,331,11063040,13365,0,1701049121,13083.854360209989,80.92605627000012,53518.646945520006 2023-11-27,01:38:43.000,331,11063100,13445,0,1701049122,13083.874569139989,80.93310539999948,53518.7098296 2023-11-27,01:38:44.000,331,11063085,13325,0,1701049123,13083.881305449999,80.94015452999884,53518.71681672001 2023-11-27,01:38:45.000,331,11063115,13365,0,1701049124,13083.820678659999,80.93310539999948,53518.63995840001 2023-11-27,01:38:46.000,331,11063048,13125,0,1701049125,13083.827414969994,80.92605627000012,53518.57008720001 2023-11-27,01:38:47.000,331,11063076,13205,0,1701049126,13083.820678659999,80.9119580100014,53518.625984160004 2023-11-27,01:38:48.000,331,11063089,13125,0,1701049127,13083.888041759994,80.90490888000204,53518.674894 2023-11-27,01:38:49.000,331,11063031,13125,0,1701049128,13083.867832829994,80.86261409999861,53518.7098296 2023-11-27,01:38:50.000,331,11063127,13405,0,1701049129,13083.854360209989,80.89081062000332,53518.68188112 2023-11-27,01:38:51.000,331,11063063,13285,0,1701049130,13083.840887589999,80.89785975000268,53518.63297128 2023-11-27,01:38:52.000,331,11063078,12605,0,1701049131,13083.760051869998,80.92605627000012,53518.528164480005 2023-11-27,01:38:53.000,331,11063132,13605,0,1701049132,13083.739842939998,80.90490888000204,53518.59803568001 2023-11-27,01:38:54.000,331,11063105,13485,0,1701049133,13083.834151279989,80.89081062000332,53518.59803568001 2023-11-27,01:38:55.000,331,11063038,13125,0,1701049134,13083.793733419989,80.90490888000204,53518.66091976 2023-11-27,01:38:56.000,331,11063075,13365,0,1701049135,13083.753315559989,80.93310539999948,53518.59803568001 2023-11-27,01:38:57.000,331,11063128,13045,0,1701049136,13083.753315559989,80.89081062000332,53518.54912584001 2023-11-27,01:38:58.000,331,11063067,13005,0,1701049137,13083.820678659999,80.89785975000268,53518.61899704001 2023-11-27,01:38:59.000,331,11063107,13245,0,1701049138,13083.813942349989,80.86261409999861,53518.58406144 2023-11-27,01:39:00.000,331,11063078,13245,0,1701049139,13083.786997109994,80.85556496999925,53518.59803568001 2023-11-27,01:39:01.000,331,11063128,13085,0,1701049140,13083.712897699988,80.84146671000053,53518.54912584001 2023-11-27,01:39:02.000,331,11063103,13285,0,1701049141,13083.733106629988,80.82736845000181,53518.51419024 2023-11-27,01:39:03.000,331,11063064,13325,0,1701049142,13083.739842939998,80.84851583999989,53518.577074320005 2023-11-27,01:39:04.000,331,11063053,13405,0,1701049143,13083.780260799998,80.88376149000396,53518.63297128 2023-11-27,01:39:05.000,331,11063056,13405,0,1701049144,13083.739842939998,80.83441758000117,53518.625984160004 2023-11-27,01:39:06.000,331,11063069,13325,0,1701049145,13083.665743529993,80.85556496999925,53518.47226752001 2023-11-27,01:39:07.000,331,11063104,13205,0,1701049146,13083.760051869998,80.8132701900031,53518.54912584001 2023-11-27,01:39:08.000,331,11063141,13445,0,1701049147,13083.706161389993,80.84851583999989,53518.54213872 2023-11-27,01:39:09.000,331,11063087,13205,0,1701049148,13083.726370319993,80.82736845000181,53518.51419024 2023-11-27,01:39:10.000,331,11063043,13165,0,1701049149,13083.726370319993,80.82031932000245,53518.54213872 2023-11-27,01:39:11.000,331,11063110,13085,0,1701049150,13083.645534599993,80.85556496999925,53518.45130616001 2023-11-27,01:39:12.000,331,11063099,13125,0,1701049151,13083.719634009998,80.83441758000117,53518.528164480005 2023-11-27,01:39:13.000,331,11063146,12845,0,1701049152,13083.746579249993,80.82031932000245,53518.577074320005 2023-11-27,01:39:14.000,331,11063114,13125,0,1701049153,13083.773524489989,80.8132701900031,53518.577074320005 2023-11-27,01:39:15.000,331,11063088,13525,0,1701049154,13083.719634009998,80.79917193000438,53518.5351516 2023-11-27,01:39:16.000,331,11063061,13365,0,1701049155,13083.625325669993,80.78507366999838,53518.40239632001 2023-11-27,01:39:17.000,331,11063088,13005,0,1701049156,13083.685952459993,80.78507366999838,53518.49322888 2023-11-27,01:39:18.000,331,11063108,12965,0,1701049157,13083.699425079998,80.77802453999902,53518.61200992 2023-11-27,01:39:19.000,331,11063051,13005,0,1701049158,13083.706161389993,80.77802453999902,53518.54912584001 2023-11-27,01:39:20.000,331,11063067,13125,0,1701049159,13083.726370319993,80.78507366999838,53518.61899704001 2023-11-27,01:39:21.000,331,11063089,13365,0,1701049160,13083.719634009998,80.80622106000374,53518.59104856001 2023-11-27,01:39:22.000,331,11063071,13205,0,1701049161,13083.665743529993,80.79917193000438,53518.4652804 2023-11-27,01:39:23.000,331,11063079,12885,0,1701049162,13083.726370319993,80.75687715000095,53518.5351516 2023-11-27,01:39:25.000,331,11063061,13605,0,1701049164,13083.692688769988,80.79212279999774,53518.52117736001 2023-11-27,01:39:26.000,331,11063134,12965,0,1701049165,13083.638798289998,80.77802453999902,53518.458293280004 2023-11-27,01:39:27.000,331,11063058,13125,0,1701049166,13083.652270909988,80.75687715000095,53518.528164480005 2023-11-27,01:39:28.000,331,11063081,13085,0,1701049167,13083.753315559989,80.72868063000351,53518.54213872 2023-11-27,01:39:29.000,331,11063008,12925,0,1701049168,13083.746579249993,80.71458237000479,53518.63297128 2023-11-27,01:39:30.000,331,11063042,13285,0,1701049169,13083.760051869998,80.71458237000479,53518.625984160004 2023-11-27,01:39:31.000,331,11063063,13325,0,1701049170,13083.699425079998,80.72868063000351,53518.528164480005 2023-11-27,01:39:32.000,331,11063100,13205,0,1701049171,13083.726370319993,80.71458237000479,53518.54213872 2023-11-27,01:39:33.000,331,11063107,13045,0,1701049172,13083.638798289998,80.77097540999966,53518.43034480001 2023-11-27,01:39:34.000,331,11063080,13205,0,1701049173,13083.645534599993,80.74982802000159,53518.4652804 2023-11-27,01:39:35.000,331,11063058,13285,0,1701049174,13083.712897699988,80.74277889000223,53518.577074320005 2023-11-27,01:39:36.000,331,11063077,12925,0,1701049175,13083.719634009998,80.69343497999944,53518.57008720001 2023-11-27,01:39:37.000,331,11063083,13205,0,1701049176,13083.726370319993,80.72163150000415,53518.6050228 2023-11-27,01:39:38.000,331,11063043,12925,0,1701049177,13083.665743529993,80.67228759000136,53518.57008720001 2023-11-27,01:39:39.000,331,11063032,13325,0,1701049178,13083.712897699988,80.72163150000415,53518.577074320005 2023-11-27,01:39:40.000,331,11063056,12885,0,1701049179,13083.719634009998,80.69343497999944,53518.54213872 2023-11-27,01:39:41.000,331,11063031,13005,0,1701049180,13083.739842939998,80.69343497999944,53518.58406144 2023-11-27,01:39:42.000,331,11063072,13285,0,1701049181,13083.665743529993,80.7004841099988,53518.47226752001 2023-11-27,01:39:43.000,331,11063079,13125,0,1701049182,13083.638798289998,80.72868063000351,53518.49322888 2023-11-27,01:39:44.000,331,11063060,12925,0,1701049183,13083.753315559989,80.68638585000008,53518.54912584001 2023-11-27,01:39:45.000,331,11063079,13285,0,1701049184,13083.712897699988,80.69343497999944,53518.57008720001 2023-11-27,01:39:46.000,331,11063088,13405,0,1701049185,13083.692688769988,80.67933672000072,53518.52117736001 2023-11-27,01:39:47.000,331,11063134,12925,0,1701049186,13083.665743529993,80.72868063000351,53518.48624176 2023-11-27,01:39:48.000,331,11063086,13285,0,1701049187,13083.712897699988,80.67933672000072,53518.5351516 2023-11-27,01:39:49.000,331,11063083,13085,0,1701049188,13083.699425079998,80.72163150000415,53518.55611296 2023-11-27,01:39:50.000,331,11063100,13125,0,1701049189,13083.746579249993,80.67933672000072,53518.55611296 2023-11-27,01:39:51.000,331,11063131,13005,0,1701049190,13083.746579249993,80.65818933000264,53518.51419024 2023-11-27,01:39:52.000,331,11063087,12925,0,1701049191,13083.760051869998,80.73572976000287,53518.51419024 2023-11-27,01:39:53.000,331,11063117,13085,0,1701049192,13083.726370319993,80.72163150000415,53518.52117736001 2023-11-27,01:39:54.000,331,11063099,13285,0,1701049193,13083.854360209989,80.7004841099988,53518.577074320005 2023-11-27,01:39:55.000,331,11062998,13325,0,1701049194,13083.800469729998,80.67933672000072,53518.54912584001 2023-11-27,01:39:56.000,331,11063071,13165,0,1701049195,13083.800469729998,80.7004841099988,53518.56310008 2023-11-27,01:39:57.000,331,11063073,13365,0,1701049196,13083.712897699988,80.65818933000264,53518.48624176 2023-11-27,01:39:58.000,331,11063097,13125,0,1701049197,13083.712897699988,80.67933672000072,53518.51419024 2023-11-27,01:39:59.000,331,11063080,13405,0,1701049198,13083.753315559989,80.665238460002,53518.56310008 2023-11-27,01:40:00.000,331,11063071,13085,0,1701049199,13083.786997109994,80.63704194000456,53518.59104856001 2023-11-27,01:40:01.000,331,11063098,12845,0,1701049200,13083.760051869998,80.64409107000392,53518.56310008 2023-11-27,01:40:02.000,331,11063120,13285,0,1701049201,13083.807206039994,80.62294367999857,53518.61200992 2023-11-27,01:40:03.000,331,11063096,13365,0,1701049202,13083.766788179993,80.69343497999944,53518.48624176 2023-11-27,01:40:04.000,331,11063085,13205,0,1701049203,13083.800469729998,80.65818933000264,53518.47226752001 2023-11-27,01:40:05.000,331,11063071,13205,0,1701049204,13083.739842939998,80.67228759000136,53518.577074320005 2023-11-27,01:40:06.000,331,11063068,13045,0,1701049205,13083.820678659999,80.67228759000136,53518.5351516 2023-11-27,01:40:07.000,331,11063099,13205,0,1701049206,13083.739842939998,80.69343497999944,53518.48624176 2023-11-27,01:40:08.000,331,11063079,13165,0,1701049207,13083.793733419989,80.7004841099988,53518.55611296 2023-11-27,01:40:09.000,331,11063087,13245,0,1701049208,13083.807206039994,80.69343497999944,53518.54213872 2023-11-27,01:40:10.000,331,11063089,13405,0,1701049209,13083.847623899994,80.70753323999816,53518.5351516 2023-11-27,01:40:11.000,331,11063108,13085,0,1701049210,13083.800469729998,80.68638585000008,53518.5351516 2023-11-27,01:40:12.000,331,11063040,13285,0,1701049211,13083.820678659999,80.67933672000072,53518.56310008 2023-11-27,01:40:13.000,331,11063084,13165,0,1701049212,13083.807206039994,80.69343497999944,53518.49322888 2023-11-27,01:40:14.000,331,11063133,13045,0,1701049213,13083.813942349989,80.72868063000351,53518.479254640006 2023-11-27,01:40:15.000,331,11063080,13285,0,1701049214,13083.854360209989,80.70753323999816,53518.55611296 2023-11-27,01:40:16.000,331,11063035,13285,0,1701049215,13083.881305449999,80.71458237000479,53518.54213872 2023-11-27,01:40:17.000,331,11063098,13285,0,1701049216,13083.854360209989,80.71458237000479,53518.51419024 2023-11-27,01:40:18.000,331,11063115,13205,0,1701049217,13083.888041759994,80.69343497999944,53518.51419024 2023-11-27,01:40:19.000,331,11063062,13045,0,1701049218,13083.908250689994,80.72163150000415,53518.528164480005 2023-11-27,01:40:20.000,331,11063140,13085,0,1701049219,13083.888041759994,80.71458237000479,53518.50720312 2023-11-27,01:40:21.000,331,11063055,12925,0,1701049220,13083.861096519999,80.73572976000287,53518.47226752001 2023-11-27,01:40:22.000,331,11063094,13085,0,1701049221,13083.881305449999,80.68638585000008,53518.47226752001 2023-11-27,01:40:23.000,331,11063048,13125,0,1701049222,13083.908250689994,80.73572976000287,53518.528164480005 2023-11-27,01:40:24.000,331,11063101,13245,0,1701049223,13083.989086409994,80.72163150000415,53518.61899704001 2023-11-27,01:40:25.000,331,11063142,13085,0,1701049224,13083.97561378999,80.70753323999816,53518.646945520006 2023-11-27,01:40:26.000,331,11063062,13285,0,1701049225,13084.00255903,80.7639262800003,53518.61899704001 2023-11-27,01:40:27.000,331,11063069,13445,0,1701049226,13083.921723309999,80.73572976000287,53518.52117736001 2023-11-27,01:40:28.000,331,11063086,13005,0,1701049227,13083.99582271999,80.74277889000223,53518.50021600001 2023-11-27,01:40:29.000,331,11063114,13285,0,1701049228,13084.04297689,80.72868063000351,53518.55611296 2023-11-27,01:40:30.000,331,11063048,12925,0,1701049229,13084.01603164999,80.72163150000415,53518.52117736001 2023-11-27,01:40:31.000,331,11063096,13205,0,1701049230,13084.049713199995,80.75687715000095,53518.577074320005 2023-11-27,01:40:32.000,331,11063087,13205,0,1701049231,13084.05644950999,80.73572976000287,53518.55611296 2023-11-27,01:40:33.000,331,11063073,13005,0,1701049232,13084.05644950999,80.79917193000438,53518.577074320005 2023-11-27,01:40:34.000,331,11063099,12925,0,1701049233,13084.069922129995,80.77097540999966,53518.625984160004 2023-11-27,01:40:35.000,331,11063100,13165,0,1701049234,13084.029504269995,80.79212279999774,53518.61899704001 2023-11-27,01:40:36.000,331,11063075,13565,0,1701049235,13084.07665843999,80.72868063000351,53518.6050228 2023-11-27,01:40:37.000,331,11063072,13245,0,1701049236,13084.05644950999,80.74982802000159,53518.54912584001 2023-11-27,01:40:38.000,331,11063074,13445,0,1701049237,13084.07665843999,80.79917193000438,53518.55611296 2023-11-27,01:40:39.000,331,11063122,12965,0,1701049238,13084.10360368,80.73572976000287,53518.63297128 2023-11-27,01:40:40.000,331,11063118,13165,0,1701049239,13084.14402154,80.77802453999902,53518.63297128 2023-11-27,01:40:41.000,331,11063082,13205,0,1701049240,13084.1844394,80.77802453999902,53518.7098296 2023-11-27,01:40:42.000,331,11063065,13245,0,1701049241,13084.1844394,80.7639262800003,53518.674894 2023-11-27,01:40:43.000,331,11063071,12925,0,1701049242,13084.09686736999,80.82031932000245,53518.625984160004 2023-11-27,01:40:44.000,331,11063058,13205,0,1701049243,13084.150757849995,80.82736845000181,53518.6050228 2023-11-27,01:40:45.000,331,11063145,13485,0,1701049244,13084.170966779995,80.80622106000374,53518.66091976 2023-11-27,01:40:46.000,331,11063127,13325,0,1701049245,13084.211384639995,80.78507366999838,53518.66091976 2023-11-27,01:40:47.000,331,11063096,13165,0,1701049246,13084.14402154,80.79212279999774,53518.57008720001 2023-11-27,01:40:48.000,331,11063122,13005,0,1701049247,13084.21812094999,80.8132701900031,53518.68188112 2023-11-27,01:40:49.000,331,11063142,13205,0,1701049248,13084.27874773999,80.77802453999902,53518.73079096 2023-11-27,01:40:50.000,331,11063071,13285,0,1701049249,13084.292220359996,80.79917193000438,53518.7098296 2023-11-27,01:40:51.000,331,11063102,13005,0,1701049250,13084.28548405,80.79917193000438,53518.73079096 2023-11-27,01:40:52.000,331,11063092,13205,0,1701049251,13084.272011429995,80.79212279999774,53518.65393264 2023-11-27,01:40:53.000,331,11063144,13445,0,1701049252,13084.22485726,80.78507366999838,53518.625984160004 2023-11-27,01:40:54.000,331,11063103,13085,0,1701049253,13084.25853880999,80.79917193000438,53518.61899704001 2023-11-27,01:40:55.000,331,11063139,13285,0,1701049254,13084.30569298,80.77802453999902,53518.72380384 2023-11-27,01:40:56.000,331,11063118,12965,0,1701049255,13084.31916559999,80.80622106000374,53518.7098296 2023-11-27,01:40:57.000,331,11063101,12845,0,1701049256,13084.27874773999,80.83441758000117,53518.71681672001 2023-11-27,01:40:58.000,331,11063124,13285,0,1701049257,13084.27874773999,80.78507366999838,53518.66790688001 2023-11-27,01:40:59.000,331,11063096,13365,0,1701049258,13084.312429289996,80.79917193000438,53518.744765200005 2023-11-27,01:41:00.000,331,11063120,13085,0,1701049259,13084.359583459991,80.77097540999966,53518.72380384 2023-11-27,01:41:01.000,331,11063093,13285,0,1701049260,13084.332638219996,80.77802453999902,53518.744765200005 2023-11-27,01:41:02.000,331,11063121,13245,0,1701049261,13084.292220359996,80.79212279999774,53518.65393264 2023-11-27,01:41:03.000,331,11063122,13205,0,1701049262,13084.312429289996,80.80622106000374,53518.76572656001 2023-11-27,01:41:04.000,331,11063115,13525,0,1701049263,13084.40673763,80.74982802000159,53518.75873944001 2023-11-27,01:41:05.000,331,11063067,13365,0,1701049264,13084.40673763,80.75687715000095,53518.75873944001 2023-11-27,01:41:06.000,331,11063070,13445,0,1701049265,13084.373056079996,80.75687715000095,53518.83559776001 2023-11-27,01:41:07.000,331,11063155,13165,0,1701049266,13084.292220359996,80.74982802000159,53518.744765200005 2023-11-27,01:41:09.000,331,11063089,13325,0,1701049268,13084.352847149996,80.7639262800003,53518.7797008 2023-11-27,01:41:10.000,331,11063147,12765,0,1701049269,13084.359583459991,80.75687715000095,53518.80066216 2023-11-27,01:41:11.000,331,11063076,13045,0,1701049270,13084.26527512,80.74277889000223,53518.7098296 2023-11-27,01:41:12.000,331,11063065,13445,0,1701049271,13084.400001319991,80.72163150000415,53518.78668792001 2023-11-27,01:41:13.000,331,11063068,13325,0,1701049272,13084.3865287,80.71458237000479,53518.80066216 2023-11-27,01:41:14.000,331,11063100,13325,0,1701049273,13084.34611084,80.71458237000479,53518.73777808001 2023-11-27,01:41:15.000,331,11063100,13285,0,1701049274,13084.352847149996,80.68638585000008,53518.80066216 2023-11-27,01:41:16.000,331,11063069,13285,0,1701049275,13084.359583459991,80.70753323999816,53518.77271368 2023-11-27,01:41:17.000,331,11063081,13045,0,1701049276,13084.373056079996,80.67933672000072,53518.77271368 2023-11-27,01:41:18.000,331,11063107,13365,0,1701049277,13084.27874773999,80.70753323999816,53518.68886824001 2023-11-27,01:41:19.000,331,11063058,13285,0,1701049278,13084.332638219996,80.71458237000479,53518.80764928001 2023-11-27,01:41:20.000,331,11063138,13005,0,1701049279,13084.420210249991,80.67228759000136,53518.849572 2023-11-27,01:41:21.000,331,11063062,13165,0,1701049280,13084.379792389991,80.65818933000264,53518.814636400006 2023-11-27,01:41:22.000,331,11063121,13245,0,1701049281,13084.420210249991,80.67933672000072,53518.793675040004 2023-11-27,01:41:23.000,331,11063132,13285,0,1701049282,13084.420210249991,80.665238460002,53518.87752048 2023-11-27,01:41:24.000,331,11063100,12885,0,1701049283,13084.359583459991,80.69343497999944,53518.72380384 2023-11-27,01:41:25.000,331,11063098,13365,0,1701049284,13084.379792389991,80.67933672000072,53518.793675040004 2023-11-27,01:41:26.000,331,11063130,13365,0,1701049285,13084.40673763,80.72163150000415,53518.814636400006 2023-11-27,01:41:27.000,331,11063097,13325,0,1701049286,13084.413473939996,80.67228759000136,53518.84258488 2023-11-27,01:41:28.000,331,11063079,13245,0,1701049287,13084.400001319991,80.68638585000008,53518.77271368 2023-11-27,01:41:29.000,331,11063114,13005,0,1701049288,13084.440419179991,80.63704194000456,53518.83559776001 2023-11-27,01:41:30.000,331,11063097,13565,0,1701049289,13084.474100729996,80.69343497999944,53518.863546240005 2023-11-27,01:41:31.000,331,11063081,13205,0,1701049290,13084.474100729996,80.665238460002,53518.793675040004 2023-11-27,01:41:32.000,331,11063115,13285,0,1701049291,13084.460628109991,80.67228759000136,53518.814636400006 2023-11-27,01:41:33.000,331,11063105,13565,0,1701049292,13084.332638219996,80.67228759000136,53518.70284248 2023-11-27,01:41:34.000,331,11063059,13165,0,1701049293,13084.379792389991,80.665238460002,53518.72380384 2023-11-27,01:41:35.000,331,11063063,13125,0,1701049294,13084.440419179991,80.67228759000136,53518.80764928001 2023-11-27,01:41:36.000,331,11063079,13285,0,1701049295,13084.426946560001,80.68638585000008,53518.82861064 2023-11-27,01:41:37.000,331,11063108,13005,0,1701049296,13084.420210249991,80.71458237000479,53518.912456080005 2023-11-27,01:41:38.000,331,11063092,13285,0,1701049297,13084.400001319991,80.67228759000136,53518.78668792001 2023-11-27,01:41:39.000,331,11063056,13485,0,1701049298,13084.420210249991,80.67933672000072,53518.793675040004 2023-11-27,01:41:40.000,331,11063081,13085,0,1701049299,13084.3865287,80.72163150000415,53518.793675040004 2023-11-27,01:41:41.000,331,11063062,13125,0,1701049300,13084.420210249991,80.69343497999944,53518.82162352 2023-11-27,01:41:42.000,331,11063105,12925,0,1701049301,13084.413473939996,80.70753323999816,53518.83559776001 2023-11-27,01:41:43.000,331,11063101,13125,0,1701049302,13084.393265009996,80.67228759000136,53518.73777808001 2023-11-27,01:41:44.000,331,11063039,13085,0,1701049303,13084.460628109991,80.74277889000223,53518.80764928001 2023-11-27,01:41:45.000,331,11063073,13125,0,1701049304,13084.534727519997,80.7639262800003,53518.863546240005 2023-11-27,01:41:46.000,331,11063102,13285,0,1701049305,13084.507782280001,80.75687715000095,53518.82162352 2023-11-27,01:41:47.000,331,11063120,13285,0,1701049306,13084.453891799996,80.74277889000223,53518.793675040004 2023-11-27,01:41:48.000,331,11063132,13325,0,1701049307,13084.453891799996,80.78507366999838,53518.77271368 2023-11-27,01:41:49.000,331,11063117,13525,0,1701049308,13084.460628109991,80.74277889000223,53518.75873944001 2023-11-27,01:41:50.000,331,11063072,13125,0,1701049309,13084.480837039991,80.79212279999774,53518.82162352 2023-11-27,01:41:51.000,331,11063099,13365,0,1701049310,13084.487573350001,80.79917193000438,53518.87053336 2023-11-27,01:41:52.000,331,11063114,13045,0,1701049311,13084.467364420001,80.80622106000374,53518.814636400006 2023-11-27,01:41:53.000,331,11063120,13325,0,1701049312,13084.494309659996,80.78507366999838,53518.83559776001 2023-11-27,01:41:54.000,331,11063081,13205,0,1701049313,13084.447155490001,80.71458237000479,53518.78668792001 2023-11-27,01:41:55.000,331,11063137,13085,0,1701049314,13084.501045969992,80.75687715000095,53518.80764928001 2023-11-27,01:41:56.000,331,11063103,13205,0,1701049315,13084.514518589996,80.78507366999838,53518.793675040004 2023-11-27,01:41:57.000,331,11063110,13165,0,1701049316,13084.534727519997,80.80622106000374,53518.814636400006 2023-11-27,01:41:58.000,331,11063068,13045,0,1701049317,13084.447155490001,80.8132701900031,53518.71681672001 2023-11-27,01:41:59.000,331,11063099,13205,0,1701049318,13084.467364420001,80.80622106000374,53518.77271368 2023-11-27,01:42:00.000,331,11063109,13125,0,1701049319,13084.494309659996,80.8132701900031,53518.88450760001 2023-11-27,01:42:01.000,331,11063092,12965,0,1701049320,13084.575145379997,80.82031932000245,53518.849572 2023-11-27,01:42:02.000,331,11063078,13165,0,1701049321,13084.521254899992,80.8767123600046,53518.78668792001 2023-11-27,01:42:03.000,331,11063138,13325,0,1701049322,13084.541463829992,80.82031932000245,53518.82162352 2023-11-27,01:42:04.000,331,11063073,13205,0,1701049323,13084.474100729996,80.8132701900031,53518.674894 2023-11-27,01:42:05.000,331,11063136,13085,0,1701049324,13084.494309659996,80.84851583999989,53518.75873944001 2023-11-27,01:42:06.000,331,11063100,13125,0,1701049325,13084.548200140001,80.84851583999989,53518.82162352 2023-11-27,01:42:07.000,331,11063079,12885,0,1701049326,13084.514518589996,80.86261409999861,53518.83559776001 2023-11-27,01:42:08.000,331,11063092,13245,0,1701049327,13084.487573350001,80.82736845000181,53518.75175232 2023-11-27,01:42:09.000,331,11063069,13325,0,1701049328,13084.501045969992,80.8767123600046,53518.793675040004 2023-11-27,01:42:10.000,331,11063080,12965,0,1701049329,13084.568409070002,80.88376149000396,53518.849572 2023-11-27,01:42:11.000,331,11063100,13445,0,1701049330,13084.548200140001,80.84851583999989,53518.85655912001 2023-11-27,01:42:12.000,331,11063098,13125,0,1701049331,13084.541463829992,80.86966322999797,53518.849572 2023-11-27,01:42:13.000,331,11063102,13245,0,1701049332,13084.487573350001,80.86261409999861,53518.814636400006 2023-11-27,01:42:14.000,331,11063136,13205,0,1701049333,13084.467364420001,80.8767123600046,53518.7797008 2023-11-27,01:42:15.000,331,11063095,13205,0,1701049334,13084.541463829992,80.89081062000332,53518.84258488 2023-11-27,01:42:16.000,331,11063065,13125,0,1701049335,13084.575145379997,80.86261409999861,53518.863546240005 2023-11-27,01:42:17.000,331,11063080,13005,0,1701049336,13084.527991210001,80.84851583999989,53518.82162352 2023-11-27,01:42:18.000,331,11063052,13125,0,1701049337,13084.548200140001,80.89081062000332,53518.814636400006 2023-11-27,01:42:19.000,331,11063092,12965,0,1701049338,13084.581881689992,80.88376149000396,53518.83559776001 2023-11-27,01:42:20.000,331,11063083,13285,0,1701049339,13084.575145379997,80.8767123600046,53518.80066216 2023-11-27,01:42:21.000,331,11063088,13285,0,1701049340,13084.548200140001,80.8767123600046,53518.83559776001 2023-11-27,01:42:22.000,331,11063086,13085,0,1701049341,13084.534727519997,80.89081062000332,53518.80764928001 2023-11-27,01:42:23.000,331,11063088,13525,0,1701049342,13084.494309659996,80.89081062000332,53518.77271368 2023-11-27,01:42:24.000,331,11063154,13005,0,1701049343,13084.501045969992,80.86261409999861,53518.84258488 2023-11-27,01:42:25.000,331,11063112,13245,0,1701049344,13084.527991210001,80.89081062000332,53518.85655912001 2023-11-27,01:42:26.000,331,11063092,13165,0,1701049345,13084.608826930002,80.9119580100014,53518.84258488 2023-11-27,01:42:27.000,331,11063070,13205,0,1701049346,13084.561672759992,80.89785975000268,53518.89149472 2023-11-27,01:42:28.000,331,11063114,13125,0,1701049347,13084.480837039991,80.86966322999797,53518.73079096 2023-11-27,01:42:29.000,331,11063116,13205,0,1701049348,13084.507782280001,80.90490888000204,53518.76572656001 2023-11-27,01:42:30.000,331,11063091,13405,0,1701049349,13084.527991210001,80.89785975000268,53518.83559776001 2023-11-27,01:42:31.000,331,11063077,13085,0,1701049350,13084.548200140001,80.86966322999797,53518.80066216 2023-11-27,01:42:32.000,331,11063108,12885,0,1701049351,13084.602090619992,80.91900714000076,53518.849572 2023-11-27,01:42:33.000,331,11063100,13205,0,1701049352,13084.554936449997,80.91900714000076,53518.793675040004 2023-11-27,01:42:34.000,331,11063127,13165,0,1701049353,13084.507782280001,80.9119580100014,53518.77271368 2023-11-27,01:42:35.000,331,11063090,13125,0,1701049354,13084.568409070002,80.9119580100014,53518.814636400006 2023-11-27,01:42:36.000,331,11063118,13085,0,1701049355,13084.554936449997,80.92605627000012,53518.793675040004 2023-11-27,01:42:37.000,331,11063106,13045,0,1701049356,13084.521254899992,80.92605627000012,53518.78668792001 2023-11-27,01:42:38.000,331,11063078,12885,0,1701049357,13084.494309659996,80.95425279000483,53518.744765200005 2023-11-27,01:42:39.000,331,11063092,13365,0,1701049358,13084.514518589996,80.96835105000355,53518.75873944001 2023-11-27,01:42:40.000,331,11063114,13445,0,1701049359,13084.541463829992,80.98949844000163,53518.80764928001 2023-11-27,01:42:41.000,331,11063072,12925,0,1701049360,13084.527991210001,80.98244931000227,53518.83559776001 2023-11-27,01:42:42.000,331,11063168,13045,0,1701049361,13084.501045969992,80.98949844000163,53518.84258488 2023-11-27,01:42:43.000,331,11063047,12845,0,1701049362,13084.487573350001,80.9472036599982,53518.78668792001 2023-11-27,01:42:44.000,331,11063082,13285,0,1701049363,13084.420210249991,80.9119580100014,53518.66091976 2023-11-27,01:42:45.000,331,11063080,12965,0,1701049364,13084.440419179991,80.94015452999884,53518.75873944001 2023-11-27,01:42:46.000,331,11063083,13045,0,1701049365,13084.494309659996,80.96130192000419,53518.68886824001 2023-11-27,01:42:47.000,331,11063111,13245,0,1701049366,13084.474100729996,80.96130192000419,53518.80066216 2023-11-27,01:42:48.000,331,11063069,13165,0,1701049367,13084.400001319991,80.94015452999884,53518.744765200005 2023-11-27,01:42:49.000,331,11063039,13085,0,1701049368,13084.426946560001,80.99654757000098,53518.744765200005 2023-11-27,01:42:50.000,331,11063094,13365,0,1701049369,13084.460628109991,80.96130192000419,53518.863546240005 2023-11-27,01:42:51.000,331,11063104,12805,0,1701049370,13084.400001319991,80.96130192000419,53518.76572656001 2023-11-27,01:42:52.000,331,11063086,13365,0,1701049371,13084.40673763,80.96835105000355,53518.75175232 2023-11-27,01:42:53.000,331,11063093,13205,0,1701049372,13084.352847149996,80.96835105000355,53518.68188112 2023-11-27,01:42:54.000,331,11063154,13205,0,1701049373,13084.359583459991,80.99654757000098,53518.71681672001 2023-11-27,01:42:55.000,331,11063104,13405,0,1701049374,13084.400001319991,80.98244931000227,53518.7797008 2023-11-27,01:42:56.000,331,11063108,13245,0,1701049375,13084.433682869996,81.02474408999842,53518.78668792001 2023-11-27,01:42:57.000,331,11063139,13205,0,1701049376,13084.373056079996,81.02474408999842,53518.75175232 2023-11-27,01:42:58.000,331,11063104,13285,0,1701049377,13084.359583459991,81.03179321999778,53518.73079096 2023-11-27,01:42:59.000,331,11063093,13485,0,1701049378,13084.379792389991,80.98949844000163,53518.80066216 2023-11-27,01:43:00.000,331,11063094,13125,0,1701049379,13084.332638219996,81.04589148000377,53518.744765200005 2023-11-27,01:43:01.000,331,11063139,13205,0,1701049380,13084.33937452999,81.03179321999778,53518.76572656001 2023-11-27,01:43:02.000,331,11063138,13245,0,1701049381,13084.352847149996,81.03884235000442,53518.75175232 2023-11-27,01:43:03.000,331,11063064,13325,0,1701049382,13084.28548405,81.0106458299997,53518.71681672001 2023-11-27,01:43:04.000,331,11063131,13125,0,1701049383,13084.27874773999,81.05294061000313,53518.72380384 2023-11-27,01:43:05.000,331,11063114,13445,0,1701049384,13084.352847149996,80.99654757000098,53518.82162352 2023-11-27,01:43:06.000,331,11063089,13045,0,1701049385,13084.352847149996,81.03179321999778,53518.83559776001 2023-11-27,01:43:07.000,331,11063128,13125,0,1701049386,13084.292220359996,81.03884235000442,53518.77271368 2023-11-27,01:43:08.000,331,11063156,13245,0,1701049387,13084.272011429995,81.0106458299997,53518.72380384 2023-11-27,01:43:09.000,331,11063105,12965,0,1701049388,13084.23832987999,80.98949844000163,53518.75175232 2023-11-27,01:43:10.000,331,11063105,13285,0,1701049389,13084.25853880999,81.0599897400025,53518.70284248 2023-11-27,01:43:11.000,331,11063110,13325,0,1701049390,13084.251802499995,81.03179321999778,53518.73079096 2023-11-27,01:43:12.000,331,11063098,12885,0,1701049391,13084.292220359996,81.04589148000377,53518.77271368 2023-11-27,01:43:13.000,331,11063125,13165,0,1701049392,13084.26527512,81.04589148000377,53518.80066216 2023-11-27,01:43:14.000,331,11063109,13045,0,1701049393,13084.231593569995,81.02474408999842,53518.72380384 2023-11-27,01:43:15.000,331,11063109,12925,0,1701049394,13084.26527512,81.03884235000442,53518.77271368 2023-11-27,01:43:16.000,331,11063082,13285,0,1701049395,13084.22485726,81.02474408999842,53518.73079096 2023-11-27,01:43:17.000,331,11063135,13205,0,1701049396,13084.22485726,81.0599897400025,53518.73777808001 2023-11-27,01:43:18.000,331,11063089,13125,0,1701049397,13084.1844394,81.05294061000313,53518.66790688001 2023-11-27,01:43:19.000,331,11063118,13165,0,1701049398,13084.15749415999,81.04589148000377,53518.66790688001 2023-11-27,01:43:20.000,331,11063084,13285,0,1701049399,13084.24506619,81.04589148000377,53518.76572656001 2023-11-27,01:43:21.000,331,11063111,13245,0,1701049400,13084.231593569995,81.04589148000377,53518.72380384 2023-11-27,01:43:22.000,331,11063158,13005,0,1701049401,13084.19791201999,81.0106458299997,53518.70284248 2023-11-27,01:43:23.000,331,11063108,12925,0,1701049402,13084.1844394,81.03179321999778,53518.695855360005 2023-11-27,01:43:24.000,331,11063076,13245,0,1701049403,13084.150757849995,81.03179321999778,53518.61200992 2023-11-27,01:43:25.000,331,11063114,13285,0,1701049404,13084.150757849995,81.03884235000442,53518.66091976 2023-11-27,01:43:26.000,331,11063105,13245,0,1701049405,13084.14402154,81.03179321999778,53518.68188112 2023-11-27,01:43:27.000,331,11063129,13365,0,1701049406,13084.150757849995,81.02474408999842,53518.71681672001 2023-11-27,01:43:28.000,331,11063115,13045,0,1701049407,13084.130548919995,81.03884235000442,53518.61899704001 2023-11-27,01:43:29.000,331,11063100,13045,0,1701049408,13084.13728522999,81.05294061000313,53518.646945520006 2023-11-27,01:43:30.000,331,11063088,13005,0,1701049409,13084.14402154,81.07408800000121,53518.72380384 2023-11-27,01:43:31.000,331,11063072,13365,0,1701049410,13084.13728522999,81.04589148000377,53518.65393264 2023-11-27,01:43:32.000,331,11063106,12965,0,1701049411,13084.12381261,81.05294061000313,53518.646945520006 2023-11-27,01:43:33.000,331,11063111,13165,0,1701049412,13084.01603164999,81.0599897400025,53518.54213872 2023-11-27,01:43:34.000,331,11063164,12925,0,1701049413,13084.07665843999,81.0599897400025,53518.61899704001 2023-11-27,01:43:35.000,331,11063091,13445,0,1701049414,13084.12381261,81.02474408999842,53518.646945520006 2023-11-27,01:43:36.000,331,11063130,13365,0,1701049415,13084.14402154,81.08818625999993,53518.66091976 2023-11-27,01:43:37.000,331,11063154,13325,0,1701049416,13084.13728522999,81.01769495999906,53518.695855360005 2023-11-27,01:43:38.000,331,11063099,13245,0,1701049417,13084.09686736999,81.0599897400025,53518.646945520006 2023-11-27,01:43:39.000,331,11063046,13445,0,1701049418,13084.110339989995,81.03884235000442,53518.674894 2023-11-27,01:43:40.000,331,11063074,13125,0,1701049419,13084.05644950999,81.06703887000185,53518.63995840001 2023-11-27,01:43:41.000,331,11063073,13285,0,1701049420,13084.069922129995,81.04589148000377,53518.61899704001 2023-11-27,01:43:42.000,331,11063090,12845,0,1701049421,13084.06318582,81.03884235000442,53518.59803568001 2023-11-27,01:43:43.000,331,11063058,13285,0,1701049422,13083.989086409994,81.02474408999842,53518.59104856001 2023-11-27,01:43:44.000,331,11063110,13445,0,1701049423,13084.02276796,81.03179321999778,53518.577074320005 2023-11-27,01:43:45.000,331,11063084,13045,0,1701049424,13084.08339475,81.03884235000442,53518.65393264 2023-11-27,01:43:46.000,331,11063165,12765,0,1701049425,13084.07665843999,81.0106458299997,53518.577074320005 2023-11-27,01:43:47.000,331,11063085,13125,0,1701049426,13084.009295339994,81.04589148000377,53518.63297128 2023-11-27,01:43:48.000,331,11063089,13245,0,1701049427,13083.962141169999,81.05294061000313,53518.6050228 2023-11-27,01:43:49.000,331,11063109,12965,0,1701049428,13083.93519592999,81.01769495999906,53518.58406144 2023-11-27,01:43:50.000,331,11063066,13085,0,1701049429,13084.01603164999,81.05294061000313,53518.61899704001 2023-11-27,01:43:51.000,331,11063107,13085,0,1701049430,13083.989086409994,81.05294061000313,53518.63995840001 2023-11-27,01:43:52.000,331,11063100,12845,0,1701049431,13084.02276796,81.02474408999842,53518.66091976 2023-11-27,01:43:53.000,331,11063093,13165,0,1701049432,13083.99582271999,81.0599897400025,53518.695855360005 2023-11-27,01:43:54.000,331,11063086,13045,0,1701049433,13083.99582271999,81.04589148000377,53518.61200992 2023-11-27,01:43:55.000,331,11063113,13285,0,1701049434,13084.00255903,81.03179321999778,53518.61899704001 2023-11-27,01:43:56.000,331,11063103,13325,0,1701049435,13083.97561378999,81.07408800000121,53518.6050228 2023-11-27,01:43:57.000,331,11063111,13165,0,1701049436,13083.941932239999,81.11638278000464,53518.6050228 2023-11-27,01:43:58.000,331,11063123,13125,0,1701049437,13083.908250689994,81.10228451999865,53518.528164480005 2023-11-27,01:43:59.000,331,11063064,13365,0,1701049438,13083.93519592999,81.07408800000121,53518.47226752001 2023-11-27,01:44:00.000,331,11063097,13245,0,1701049439,13083.968877479994,81.09523538999929,53518.59803568001 2023-11-27,01:44:01.000,331,11063063,13205,0,1701049440,13083.99582271999,81.08113713000057,53518.58406144 2023-11-27,01:44:02.000,331,11063103,13285,0,1701049441,13084.009295339994,81.13753017000272,53518.54213872 2023-11-27,01:44:03.000,331,11063063,12805,0,1701049442,13083.968877479994,81.14457930000208,53518.54912584001 2023-11-27,01:44:04.000,331,11063102,13285,0,1701049443,13083.908250689994,81.15162843000144,53518.40239632001 2023-11-27,01:44:05.000,331,11063138,12965,0,1701049444,13083.928459619994,81.13753017000272,53518.49322888 2023-11-27,01:44:06.000,331,11063096,13125,0,1701049445,13083.989086409994,81.17982494999887,53518.50720312 2023-11-27,01:44:07.000,331,11063088,13445,0,1701049446,13083.962141169999,81.13753017000272,53518.54213872 2023-11-27,01:44:08.000,331,11063161,13205,0,1701049447,13083.928459619994,81.16572669000016,53518.50720312 2023-11-27,01:44:09.000,331,11063068,13205,0,1701049448,13083.962141169999,81.11638278000464,53518.49322888 2023-11-27,01:44:10.000,331,11063155,13205,0,1701049449,13084.00255903,81.15162843000144,53518.577074320005 2023-11-27,01:44:11.000,331,11063052,13125,0,1701049450,13083.9823501,81.13753017000272,53518.54912584001 2023-11-27,01:44:12.000,331,11063091,13045,0,1701049451,13083.989086409994,81.17982494999887,53518.49322888 2023-11-27,01:44:13.000,331,11063088,13165,0,1701049452,13083.948668549994,81.17277581999952,53518.51419024 2023-11-27,01:44:14.000,331,11063070,13165,0,1701049453,13083.968877479994,81.16572669000016,53518.50720312 2023-11-27,01:44:15.000,331,11063040,12925,0,1701049454,13083.99582271999,81.17982494999887,53518.54912584001 2023-11-27,01:44:16.000,331,11063124,13125,0,1701049455,13084.01603164999,81.21507060000295,53518.56310008 2023-11-27,01:44:17.000,331,11063068,13245,0,1701049456,13084.02276796,81.20802147000359,53518.54213872 2023-11-27,01:44:18.000,331,11063049,13005,0,1701049457,13084.02276796,81.21507060000295,53518.51419024 2023-11-27,01:44:19.000,331,11063073,13325,0,1701049458,13084.02276796,81.19392321000487,53518.54213872 2023-11-27,01:44:20.000,331,11063098,13045,0,1701049459,13084.029504269995,81.17277581999952,53518.51419024 2023-11-27,01:44:21.000,331,11063148,12925,0,1701049460,13084.03624057999,81.19392321000487,53518.528164480005 2023-11-27,01:44:22.000,331,11063118,13005,0,1701049461,13084.06318582,81.21507060000295,53518.5351516 2023-11-27,01:44:23.000,331,11063052,13285,0,1701049462,13083.99582271999,81.20097234000423,53518.47226752001 2023-11-27,01:44:24.000,331,11063109,13285,0,1701049463,13084.02276796,81.19392321000487,53518.4652804 2023-11-27,01:44:25.000,331,11063128,13285,0,1701049464,13084.05644950999,81.22916886000166,53518.54912584001 2023-11-27,01:44:26.000,331,11063059,13085,0,1701049465,13084.069922129995,81.20802147000359,53518.54213872 2023-11-27,01:44:27.000,331,11063114,13245,0,1701049466,13084.00255903,81.17277581999952,53518.54213872 2023-11-27,01:44:28.000,331,11063099,12925,0,1701049467,13083.95540485999,81.19392321000487,53518.458293280004 2023-11-27,01:44:29.000,331,11063097,13205,0,1701049468,13084.01603164999,81.18687407999823,53518.4652804 2023-11-27,01:44:30.000,331,11063136,13285,0,1701049469,13084.049713199995,81.21507060000295,53518.5351516 2023-11-27,01:44:31.000,331,11063185,13405,0,1701049470,13084.06318582,81.20097234000423,53518.54912584001 2023-11-27,01:44:32.000,331,11063101,13005,0,1701049471,13084.12381261,81.17277581999952,53518.51419024 2023-11-27,01:44:33.000,331,11063102,13445,0,1701049472,13084.05644950999,81.21507060000295,53518.45130616001 2023-11-27,01:44:34.000,331,11063127,13205,0,1701049473,13084.06318582,81.2221197300023,53518.528164480005 2023-11-27,01:44:35.000,331,11063125,13365,0,1701049474,13084.12381261,81.2221197300023,53518.528164480005 2023-11-27,01:44:36.000,331,11063071,13085,0,1701049475,13084.069922129995,81.24326712000038,53518.44431904 2023-11-27,01:44:37.000,331,11063093,13045,0,1701049476,13084.110339989995,81.21507060000295,53518.528164480005 2023-11-27,01:44:38.000,331,11063104,13285,0,1701049477,13084.069922129995,81.22916886000166,53518.43733192 2023-11-27,01:44:39.000,331,11063069,13245,0,1701049478,13084.069922129995,81.2221197300023,53518.44431904 2023-11-27,01:44:40.000,331,11063093,13445,0,1701049479,13084.13728522999,81.20802147000359,53518.51419024 2023-11-27,01:44:41.000,331,11063055,13365,0,1701049480,13084.170966779995,81.2573653799991,53518.577074320005 2023-11-27,01:44:42.000,331,11063108,13205,0,1701049481,13084.15749415999,81.22916886000166,53518.5351516 2023-11-27,01:44:43.000,331,11063142,12885,0,1701049482,13084.15749415999,81.28556190000381,53518.528164480005 2023-11-27,01:44:44.000,331,11063137,13005,0,1701049483,13084.14402154,81.29261103000317,53518.51419024 2023-11-27,01:44:45.000,331,11063126,12885,0,1701049484,13084.10360368,81.29261103000317,53518.49322888 2023-11-27,01:44:46.000,331,11063134,13005,0,1701049485,13084.1844394,81.27146363999782,53518.50720312 2023-11-27,01:44:47.000,331,11063140,13245,0,1701049486,13084.14402154,81.29261103000317,53518.56310008 2023-11-27,01:44:48.000,331,11063087,12965,0,1701049487,13084.170966779995,81.27851277000445,53518.54213872 2023-11-27,01:44:49.000,331,11063130,13285,0,1701049488,13084.16423047,81.25031624999974,53518.50021600001 2023-11-27,01:44:50.000,331,11063132,13445,0,1701049489,13084.22485726,81.27146363999782,53518.5351516 2023-11-27,01:44:51.000,331,11063058,12965,0,1701049490,13084.14402154,81.27851277000445,53518.50021600001 2023-11-27,01:44:52.000,331,11063120,13005,0,1701049491,13084.170966779995,81.27851277000445,53518.58406144 2023-11-27,01:44:53.000,331,11063104,12965,0,1701049492,13084.150757849995,81.29261103000317,53518.51419024 2023-11-27,01:44:54.000,331,11063095,13445,0,1701049493,13084.110339989995,81.27146363999782,53518.50021600001 2023-11-27,01:44:55.000,331,11063048,12965,0,1701049494,13084.13728522999,81.27146363999782,53518.59104856001 2023-11-27,01:44:56.000,331,11063100,13285,0,1701049495,13084.23832987999,81.28556190000381,53518.625984160004 2023-11-27,01:44:57.000,331,11063126,13365,0,1701049496,13084.21812094999,81.32785667999997,53518.59104856001 2023-11-27,01:44:58.000,331,11063078,13125,0,1701049497,13084.191175709995,81.25031624999974,53518.56310008 2023-11-27,01:44:59.000,331,11063064,13125,0,1701049498,13084.20464833,81.30670929000189,53518.54213872 2023-11-27,01:45:00.000,331,11063051,13285,0,1701049499,13084.1844394,81.26441450999846,53518.59104856001 2023-11-27,01:45:01.000,331,11063089,12965,0,1701049500,13084.19791201999,81.28556190000381,53518.57008720001 2023-11-27,01:45:02.000,331,11063115,13285,0,1701049501,13084.191175709995,81.2573653799991,53518.55611296 2023-11-27,01:45:03.000,331,11063103,12845,0,1701049502,13084.11707629999,81.26441450999846,53518.49322888 2023-11-27,01:45:04.000,331,11063100,13285,0,1701049503,13084.170966779995,81.29966016000253,53518.52117736001 2023-11-27,01:45:05.000,331,11063029,13045,0,1701049504,13084.22485726,81.26441450999846,53518.59104856001 2023-11-27,01:45:06.000,331,11063053,13445,0,1701049505,13084.211384639995,81.28556190000381,53518.63297128 2023-11-27,01:45:07.000,331,11063079,13205,0,1701049506,13084.17770308999,81.27851277000445,53518.56310008 2023-11-27,01:45:08.000,331,11063114,13165,0,1701049507,13084.16423047,81.30670929000189,53518.528164480005 2023-11-27,01:45:09.000,331,11063074,13565,0,1701049508,13084.16423047,81.30670929000189,53518.50720312 2023-11-27,01:45:10.000,331,11063157,13325,0,1701049509,13084.20464833,81.31375842000125,53518.577074320005 2023-11-27,01:45:11.000,331,11063059,13205,0,1701049510,13084.20464833,81.31375842000125,53518.61899704001 2023-11-27,01:45:12.000,331,11063093,13325,0,1701049511,13084.22485726,81.28556190000381,53518.6050228 2023-11-27,01:45:13.000,331,11063094,13045,0,1701049512,13084.21812094999,81.29966016000253,53518.63995840001 2023-11-27,01:45:14.000,331,11063072,13125,0,1701049513,13084.1844394,81.26441450999846,53518.55611296 2023-11-27,01:45:15.000,331,11063070,13005,0,1701049514,13084.211384639995,81.27146363999782,53518.59104856001 2023-11-27,01:45:16.000,331,11063073,13365,0,1701049515,13084.19791201999,81.24326712000038,53518.61899704001 2023-11-27,01:45:17.000,331,11063104,13045,0,1701049516,13084.16423047,81.27146363999782,53518.55611296 2023-11-27,01:45:18.000,331,11063113,13325,0,1701049517,13084.1844394,81.22916886000166,53518.54213872 2023-11-27,01:45:19.000,331,11063062,13245,0,1701049518,13084.191175709995,81.27146363999782,53518.528164480005 2023-11-27,01:45:20.000,331,11063131,13045,0,1701049519,13084.25853880999,81.23621799000102,53518.63995840001 2023-11-27,01:45:21.000,331,11063114,13165,0,1701049520,13084.22485726,81.27146363999782,53518.6050228 2023-11-27,01:45:22.000,331,11063132,13205,0,1701049521,13084.24506619,81.22916886000166,53518.625984160004 2023-11-27,01:45:23.000,331,11063128,13525,0,1701049522,13084.1844394,81.21507060000295,53518.57008720001 2023-11-27,01:45:24.000,331,11063152,13045,0,1701049523,13084.191175709995,81.23621799000102,53518.52117736001 2023-11-27,01:45:25.000,331,11063164,13285,0,1701049524,13084.19791201999,81.20802147000359,53518.5351516 2023-11-27,01:45:26.000,331,11063075,13085,0,1701049525,13084.27874773999,81.20097234000423,53518.5351516 2023-11-27,01:45:27.000,331,11063136,13205,0,1701049526,13084.20464833,81.19392321000487,53518.58406144 2023-11-27,01:45:28.000,331,11063103,13125,0,1701049527,13084.20464833,81.25031624999974,53518.59104856001 2023-11-27,01:45:29.000,331,11063081,13125,0,1701049528,13084.191175709995,81.22916886000166,53518.56310008 2023-11-27,01:45:30.000,331,11063113,13365,0,1701049529,13084.27874773999,81.2221197300023,53518.65393264 2023-11-27,01:45:31.000,331,11063138,13085,0,1701049530,13084.29895666999,81.20802147000359,53518.61200992 2023-11-27,01:45:32.000,331,11063113,13285,0,1701049531,13084.332638219996,81.20097234000423,53518.61899704001 2023-11-27,01:45:33.000,331,11063132,13045,0,1701049532,13084.251802499995,81.21507060000295,53518.54213872 2023-11-27,01:45:34.000,331,11063077,13005,0,1701049533,13084.25853880999,81.1586775600008,53518.57008720001 2023-11-27,01:45:35.000,331,11063098,13125,0,1701049534,13084.25853880999,81.18687407999823,53518.61899704001 2023-11-27,01:45:36.000,331,11063099,13365,0,1701049535,13084.30569298,81.18687407999823,53518.61899704001 2023-11-27,01:45:37.000,331,11063074,13085,0,1701049536,13084.27874773999,81.20802147000359,53518.65393264 2023-11-27,01:45:38.000,331,11063094,13205,0,1701049537,13084.272011429995,81.18687407999823,53518.577074320005 2023-11-27,01:45:39.000,331,11063074,13245,0,1701049538,13084.312429289996,81.19392321000487,53518.65393264 2023-11-27,01:45:40.000,331,11063133,13605,0,1701049539,13084.29895666999,81.20097234000423,53518.63297128 2023-11-27,01:45:41.000,331,11063121,13405,0,1701049540,13084.28548405,81.23621799000102,53518.59104856001 2023-11-27,01:45:42.000,331,11063112,13285,0,1701049541,13084.29895666999,81.21507060000295,53518.577074320005 2023-11-27,01:45:43.000,331,11063093,13165,0,1701049542,13084.272011429995,81.20097234000423,53518.55611296 2023-11-27,01:45:44.000,331,11063096,13125,0,1701049543,13084.31916559999,81.21507060000295,53518.61899704001 2023-11-27,01:45:45.000,331,11063105,13005,0,1701049544,13084.33937452999,81.21507060000295,53518.68886824001 2023-11-27,01:45:46.000,331,11063062,13405,0,1701049545,13084.373056079996,81.21507060000295,53518.63995840001 2023-11-27,01:45:47.000,331,11063085,13285,0,1701049546,13084.30569298,81.24326712000038,53518.57008720001 2023-11-27,01:45:48.000,331,11063098,13325,0,1701049547,13084.34611084,81.21507060000295,53518.57008720001 2023-11-27,01:45:49.000,331,11063125,12885,0,1701049548,13084.30569298,81.20802147000359,53518.528164480005 2023-11-27,01:45:50.000,331,11063119,12885,0,1701049549,13084.31916559999,81.20802147000359,53518.52117736001 2023-11-27,01:45:51.000,331,11063101,13525,0,1701049550,13084.352847149996,81.18687407999823,53518.646945520006 2023-11-27,01:45:52.000,331,11063082,13365,0,1701049551,13084.40673763,81.19392321000487,53518.625984160004 2023-11-27,01:45:53.000,331,11063108,13125,0,1701049552,13084.413473939996,81.19392321000487,53518.646945520006 2023-11-27,01:45:54.000,331,11063097,13005,0,1701049553,13084.447155490001,81.2221197300023,53518.57008720001 2023-11-27,01:45:55.000,331,11063177,13045,0,1701049554,13084.440419179991,81.18687407999823,53518.63297128 2023-11-27,01:45:56.000,331,11063104,13245,0,1701049555,13084.467364420001,81.19392321000487,53518.59104856001 2023-11-27,01:45:57.000,331,11063065,13045,0,1701049556,13084.413473939996,81.17982494999887,53518.6050228 2023-11-27,01:45:58.000,331,11063090,13245,0,1701049557,13084.440419179991,81.20802147000359,53518.5351516 2023-11-27,01:45:59.000,331,11063147,13445,0,1701049558,13084.453891799996,81.21507060000295,53518.577074320005 2023-11-27,01:46:00.000,331,11063078,13365,0,1701049559,13084.480837039991,81.1586775600008,53518.63995840001 2023-11-27,01:46:01.000,331,11063079,13245,0,1701049560,13084.453891799996,81.15162843000144,53518.625984160004 2023-11-27,01:46:02.000,331,11063097,12925,0,1701049561,13084.527991210001,81.15162843000144,53518.66091976 2023-11-27,01:46:03.000,331,11063084,12965,0,1701049562,13084.507782280001,81.13048104000336,53518.59104856001 2023-11-27,01:46:04.000,331,11063073,13245,0,1701049563,13084.447155490001,81.19392321000487,53518.54912584001 2023-11-27,01:46:05.000,331,11063131,13325,0,1701049564,13084.460628109991,81.13048104000336,53518.61200992 2023-11-27,01:46:06.000,331,11063148,13045,0,1701049565,13084.527991210001,81.15162843000144,53518.625984160004 2023-11-27,01:46:07.000,331,11063123,13245,0,1701049566,13084.521254899992,81.1586775600008,53518.66790688001 2023-11-27,01:46:08.000,331,11063130,13325,0,1701049567,13084.480837039991,81.17982494999887,53518.58406144 2023-11-27,01:46:09.000,331,11063106,12965,0,1701049568,13084.527991210001,81.14457930000208,53518.646945520006 2023-11-27,01:46:10.000,331,11063067,13405,0,1701049569,13084.575145379997,81.13048104000336,53518.7098296 2023-11-27,01:46:11.000,331,11063118,13405,0,1701049570,13084.581881689992,81.11638278000464,53518.63297128 2023-11-27,01:46:12.000,331,11063100,13245,0,1701049571,13084.568409070002,81.14457930000208,53518.646945520006 2023-11-27,01:46:13.000,331,11063087,13445,0,1701049572,13084.527991210001,81.11638278000464,53518.625984160004 2023-11-27,01:46:14.000,331,11063037,13045,0,1701049573,13084.541463829992,81.07408800000121,53518.577074320005 2023-11-27,01:46:15.000,331,11063105,13445,0,1701049574,13084.595354309997,81.11638278000464,53518.66790688001 2023-11-27,01:46:16.000,331,11063075,13085,0,1701049575,13084.642508479992,81.08113713000057,53518.646945520006 2023-11-27,01:46:17.000,331,11063050,13565,0,1701049576,13084.615563239997,81.08113713000057,53518.646945520006 2023-11-27,01:46:18.000,331,11063111,12925,0,1701049577,13084.588618000002,81.13753017000272,53518.66091976 2023-11-27,01:46:19.000,331,11063144,13125,0,1701049578,13084.615563239997,81.07408800000121,53518.66091976 2023-11-27,01:46:20.000,331,11063065,13125,0,1701049579,13084.615563239997,81.08818625999993,53518.625984160004 2023-11-27,01:46:21.000,331,11063080,13125,0,1701049580,13084.662717409992,81.10228451999865,53518.66790688001 2023-11-27,01:46:22.000,331,11063151,13205,0,1701049581,13084.635772169997,81.07408800000121,53518.674894 2023-11-27,01:46:23.000,331,11063107,13405,0,1701049582,13084.622299549992,81.05294061000313,53518.61200992 2023-11-27,01:46:24.000,331,11063114,13085,0,1701049583,13084.696398959997,81.02474408999842,53518.66790688001 2023-11-27,01:46:25.000,331,11063134,13445,0,1701049584,13084.723344199992,81.01769495999906,53518.695855360005 2023-11-27,01:46:26.000,331,11063099,13285,0,1701049585,13084.763762059993,81.02474408999842,53518.695855360005 2023-11-27,01:46:27.000,331,11063093,12965,0,1701049586,13084.709871580002,81.0106458299997,53518.7098296 2023-11-27,01:46:28.000,331,11063109,13205,0,1701049587,13084.703135269992,81.05294061000313,53518.63297128 2023-11-27,01:46:29.000,331,11063166,12765,0,1701049588,13084.655981099997,80.96130192000419,53518.625984160004 2023-11-27,01:46:30.000,331,11063098,13085,0,1701049589,13084.757025749997,81.01769495999906,53518.68188112 2023-11-27,01:46:31.000,331,11063088,13285,0,1701049590,13084.763762059993,80.96130192000419,53518.7098296 2023-11-27,01:46:32.000,331,11063097,13405,0,1701049591,13084.797443609998,80.98949844000163,53518.77271368 2023-11-27,01:46:33.000,331,11063097,13405,0,1701049592,13084.817652539998,80.99654757000098,53518.70284248 2023-11-27,01:46:34.000,331,11063089,13125,0,1701049593,13084.770498370002,81.00359670000034,53518.646945520006 2023-11-27,01:46:35.000,331,11063123,13245,0,1701049594,13084.844597779993,80.99654757000098,53518.68886824001 2023-11-27,01:46:36.000,331,11063191,13325,0,1701049595,13084.864806709993,80.95425279000483,53518.70284248 2023-11-27,01:46:37.000,331,11063124,13085,0,1701049596,13084.851334090003,80.96130192000419,53518.73079096 2023-11-27,01:46:38.000,331,11063084,13205,0,1701049597,13084.810916230002,80.98244931000227,53518.68886824001 2023-11-27,01:46:39.000,331,11063093,13645,0,1701049598,13084.858070399998,81.00359670000034,53518.63995840001 2023-11-27,01:46:40.000,331,11063077,13005,0,1701049599,13084.959115049998,80.95425279000483,53518.814636400006 2023-11-27,01:46:41.000,331,11063037,13085,0,1701049600,13084.986060289993,80.96130192000419,53518.78668792001 2023-11-27,01:46:42.000,331,11063106,13125,0,1701049601,13084.972587669989,80.97540018000291,53518.80066216 2023-11-27,01:46:43.000,331,11063137,13285,0,1701049602,13085.026478149994,80.97540018000291,53518.75873944001 2023-11-27,01:46:44.000,331,11063089,13125,0,1701049603,13084.952378739988,80.96835105000355,53518.646945520006 2023-11-27,01:46:45.000,331,11063133,13525,0,1701049604,13084.979323979998,80.95425279000483,53518.65393264 2023-11-27,01:46:46.000,331,11063082,13325,0,1701049605,13084.999532909998,81.03884235000442,53518.72380384 2023-11-27,01:46:47.000,331,11063071,13125,0,1701049606,13085.060159699999,80.97540018000291,53518.71681672001 2023-11-27,01:46:48.000,331,11063121,12965,0,1701049607,13085.026478149994,80.96130192000419,53518.744765200005 2023-11-27,01:46:49.000,331,11063093,13005,0,1701049608,13085.13425910999,80.9472036599982,53518.75175232 2023-11-27,01:46:50.000,331,11063099,13325,0,1701049609,13085.17467696999,80.98949844000163,53518.7797008 2023-11-27,01:46:51.000,331,11063130,13525,0,1701049610,13085.18141328,80.95425279000483,53518.78668792001 2023-11-27,01:46:52.000,331,11063090,13125,0,1701049611,13085.188149589994,80.98949844000163,53518.78668792001 2023-11-27,01:46:53.000,331,11063097,13205,0,1701049612,13085.208358519994,80.97540018000291,53518.78668792001 2023-11-27,01:46:54.000,331,11063083,13285,0,1701049613,13085.188149589994,80.99654757000098,53518.7797008 2023-11-27,01:46:55.000,331,11063073,13125,0,1701049614,13085.24204007,81.0106458299997,53518.849572 2023-11-27,01:46:56.000,331,11063080,13245,0,1701049615,13085.289194239995,80.98244931000227,53518.863546240005 2023-11-27,01:46:57.000,331,11063107,13525,0,1701049616,13085.268985309995,80.98244931000227,53518.68886824001 2023-11-27,01:46:58.000,331,11063080,13045,0,1701049617,13085.309403169995,80.93310539999948,53518.80066216 2023-11-27,01:46:59.000,331,11063165,13045,0,1701049618,13085.289194239995,80.98244931000227,53518.72380384 2023-11-27,01:47:00.000,331,11063054,13405,0,1701049619,13085.31613947999,80.97540018000291,53518.83559776001 2023-11-27,01:47:01.000,331,11063083,13285,0,1701049620,13085.31613947999,80.97540018000291,53518.7098296 2023-11-27,01:47:02.000,331,11063089,13165,0,1701049621,13085.32287579,81.01769495999906,53518.78668792001 2023-11-27,01:47:03.000,331,11063097,13005,0,1701049622,13085.262249,81.03179321999778,53518.71681672001 2023-11-27,01:47:04.000,331,11063068,13445,0,1701049623,13085.35655733999,81.0106458299997,53518.80066216 2023-11-27,01:47:05.000,331,11063128,13445,0,1701049624,13085.42392044,80.99654757000098,53518.89149472 2023-11-27,01:47:06.000,331,11063072,13445,0,1701049625,13085.42392044,80.98949844000163,53518.85655912001 2023-11-27,01:47:07.000,331,11063124,13365,0,1701049626,13085.430656749995,80.98244931000227,53518.89848184 2023-11-27,01:47:08.000,331,11063091,13365,0,1701049627,13085.38350258,81.03884235000442,53518.793675040004 2023-11-27,01:47:09.000,331,11063132,13445,0,1701049628,13085.43739305999,80.98244931000227,53518.82861064 2023-11-27,01:47:10.000,331,11063042,13525,0,1701049629,13085.44412937,81.03884235000442,53518.863546240005 2023-11-27,01:47:11.000,331,11063102,13205,0,1701049630,13085.47781091999,81.00359670000034,53518.84258488 2023-11-27,01:47:12.000,331,11063102,13325,0,1701049631,13085.48454723,80.99654757000098,53518.87053336 2023-11-27,01:47:13.000,331,11063091,12845,0,1701049632,13085.51822877999,81.01769495999906,53518.89848184 2023-11-27,01:47:14.000,331,11063109,13205,0,1701049633,13085.511492469996,80.98949844000163,53518.83559776001 2023-11-27,01:47:15.000,331,11063109,13325,0,1701049634,13085.54517402,80.9472036599982,53518.83559776001 2023-11-27,01:47:16.000,331,11063101,12965,0,1701049635,13085.578855569991,80.98949844000163,53518.88450760001 2023-11-27,01:47:17.000,331,11063107,13445,0,1701049636,13085.551910329996,80.96130192000419,53518.863546240005 2023-11-27,01:47:18.000,331,11063095,13565,0,1701049637,13085.53843770999,80.99654757000098,53518.80066216 2023-11-27,01:47:19.000,331,11063082,13525,0,1701049638,13085.578855569991,81.00359670000034,53518.83559776001 2023-11-27,01:47:20.000,331,11063082,13445,0,1701049639,13085.659691289991,81.0106458299997,53518.94040456 2023-11-27,01:47:21.000,331,11063090,13205,0,1701049640,13085.693372839996,80.96835105000355,53518.9893144 2023-11-27,01:47:22.000,331,11063136,13205,0,1701049641,13085.693372839996,80.97540018000291,53518.99630152 2023-11-27,01:47:23.000,331,11063123,13165,0,1701049642,13085.747263320001,80.97540018000291,53518.94739168 2023-11-27,01:47:24.000,331,11063126,13405,0,1701049643,13085.666427600001,80.99654757000098,53518.87053336 2023-11-27,01:47:25.000,331,11063165,13245,0,1701049644,13085.693372839996,81.00359670000034,53518.85655912001 2023-11-27,01:47:26.000,331,11063106,13165,0,1701049645,13085.787681180002,81.03179321999778,53519.00328864001 2023-11-27,01:47:27.000,331,11063125,13165,0,1701049646,13085.821362729992,81.02474408999842,53519.01726288 2023-11-27,01:47:28.000,331,11063105,12845,0,1701049647,13085.814626419997,81.0106458299997,53518.961365920004 2023-11-27,01:47:29.000,331,11063076,13085,0,1701049648,13085.848307970002,81.03179321999778,53518.94739168 2023-11-27,01:47:30.000,331,11063112,13045,0,1701049649,13085.861780589992,81.01769495999906,53519.080146960005 2023-11-27,01:47:31.000,331,11063142,13405,0,1701049650,13085.881989519992,81.00359670000034,53518.9893144 2023-11-27,01:47:32.000,331,11063118,13045,0,1701049651,13085.875253209997,81.02474408999842,53519.04521136 2023-11-27,01:47:33.000,331,11063094,13285,0,1701049652,13085.868516900002,81.01769495999906,53518.95437880001 2023-11-27,01:47:34.000,331,11063060,13285,0,1701049653,13085.861780589992,80.97540018000291,53518.9893144 2023-11-27,01:47:35.000,331,11063047,13365,0,1701049654,13085.915671069997,80.98244931000227,53519.0591856 2023-11-27,01:47:36.000,331,11063032,13285,0,1701049655,13085.956088929997,80.99654757000098,53519.07315984001 2023-11-27,01:47:37.000,331,11063110,13285,0,1701049656,13085.969561550002,80.98244931000227,53519.07315984001 2023-11-27,01:47:38.000,331,11063076,12965,0,1701049657,13085.949352620002,81.0106458299997,53519.10809544 2023-11-27,01:47:39.000,331,11063060,12645,0,1701049658,13086.009979410002,80.98949844000163,53519.11508256 2023-11-27,01:47:40.000,331,11063088,13245,0,1701049659,13085.962825239993,81.02474408999842,53519.11508256 2023-11-27,01:47:41.000,331,11063136,12925,0,1701049660,13085.949352620002,80.99654757000098,53519.10110832001 2023-11-27,01:47:42.000,331,11063133,13205,0,1701049661,13086.009979410002,80.98949844000163,53519.13604392 2023-11-27,01:47:43.000,331,11063102,12925,0,1701049662,13085.976297859997,80.99654757000098,53519.031237120005 2023-11-27,01:47:44.000,331,11063106,13285,0,1701049663,13086.009979410002,80.96835105000355,53519.05219848001 2023-11-27,01:47:45.000,331,11063127,13205,0,1701049664,13086.090815129988,80.98949844000163,53519.150018160006 2023-11-27,01:47:46.000,331,11063086,13365,0,1701049665,13086.104287749993,80.98949844000163,53519.17796664 2023-11-27,01:47:47.000,331,11063042,13285,0,1701049666,13086.077342509998,81.00359670000034,53519.150018160006 2023-11-27,01:47:48.000,331,11063121,13085,0,1701049667,13086.050397270003,80.98949844000163,53519.0591856 2023-11-27,01:47:49.000,331,11063148,13165,0,1701049668,13086.057133579998,81.03884235000442,53519.08713408 2023-11-27,01:47:50.000,331,11063104,13365,0,1701049669,13086.057133579998,81.01769495999906,53519.10110832001 2023-11-27,01:47:51.000,331,11063141,13285,0,1701049670,13086.131232989988,81.01769495999906,53519.21290224 2023-11-27,01:47:52.000,331,11063148,13125,0,1701049671,13086.151441919988,81.01769495999906,53519.2338636 2023-11-27,01:47:53.000,331,11063111,13245,0,1701049672,13086.137969299998,81.03179321999778,53519.21290224 2023-11-27,01:47:54.000,331,11063076,13165,0,1701049673,13086.131232989988,80.98244931000227,53519.18495376 2023-11-27,01:47:55.000,331,11063151,13205,0,1701049674,13086.151441919988,81.03179321999778,53519.17796664 2023-11-27,01:47:56.000,331,11063104,13205,0,1701049675,13086.158178229998,80.98244931000227,53519.21290224 2023-11-27,01:47:57.000,331,11063110,13245,0,1701049676,13086.144705609993,80.99654757000098,53519.2338636 2023-11-27,01:47:58.000,331,11063076,13365,0,1701049677,13086.144705609993,81.03179321999778,53519.1639924 2023-11-27,01:47:59.000,331,11063103,13285,0,1701049678,13086.084078819993,80.99654757000098,53519.19194088001 2023-11-27,01:48:00.000,331,11063105,13125,0,1701049679,13086.090815129988,81.00359670000034,53519.20591512 2023-11-27,01:48:01.000,331,11063134,13045,0,1701049680,13086.158178229998,80.98244931000227,53519.247837840005 2023-11-27,01:48:02.000,331,11063067,13285,0,1701049681,13086.198596089998,81.00359670000034,53519.28976056001 2023-11-27,01:48:03.000,331,11063072,13045,0,1701049682,13086.158178229998,81.03179321999778,53519.26181208001 2023-11-27,01:48:04.000,331,11063109,13445,0,1701049683,13086.124496679993,81.00359670000034,53519.2338636 2023-11-27,01:48:05.000,331,11063073,13365,0,1701049684,13086.097551439998,81.02474408999842,53519.24085072001 2023-11-27,01:48:06.000,331,11063098,12925,0,1701049685,13086.097551439998,81.00359670000034,53519.21290224 2023-11-27,01:48:07.000,331,11063112,13205,0,1701049686,13086.131232989988,81.0106458299997,53519.28976056001 2023-11-27,01:48:08.000,331,11063058,12805,0,1701049687,13086.117760369998,80.96835105000355,53519.26879920001 2023-11-27,01:48:09.000,331,11063079,13045,0,1701049688,13086.070606199988,80.99654757000098,53519.247837840005 2023-11-27,01:48:10.000,331,11063071,13285,0,1701049689,13086.124496679993,80.96130192000419,53519.317709040006 2023-11-27,01:48:11.000,331,11063088,13005,0,1701049690,13086.104287749993,80.99654757000098,53519.32469616 2023-11-27,01:48:12.000,331,11063085,12925,0,1701049691,13086.097551439998,80.95425279000483,53519.296747680004 2023-11-27,01:48:13.000,331,11063099,13005,0,1701049692,13086.036924649998,80.9472036599982,53519.21988936001 2023-11-27,01:48:14.000,331,11063113,13125,0,1701049693,13086.043660959993,80.98949844000163,53519.22687648 2023-11-27,01:48:15.000,331,11063101,13005,0,1701049694,13086.097551439998,80.97540018000291,53519.34565752 2023-11-27,01:48:16.000,331,11063115,12925,0,1701049695,13086.124496679993,80.95425279000483,53519.34565752 2023-11-27,01:48:17.000,331,11063114,13125,0,1701049696,13086.124496679993,80.92605627000012,53519.35264464 2023-11-27,01:48:18.000,331,11063086,13125,0,1701049697,13086.084078819993,80.91900714000076,53519.317709040006 2023-11-27,01:48:19.000,331,11063097,12925,0,1701049698,13086.124496679993,80.93310539999948,53519.317709040006 2023-11-27,01:48:20.000,331,11063154,13165,0,1701049699,13086.124496679993,80.96130192000419,53519.35963176001 2023-11-27,01:48:21.000,331,11063101,13285,0,1701049700,13086.151441919988,80.9119580100014,53519.33867040001 2023-11-27,01:48:22.000,331,11063071,13125,0,1701049701,13086.131232989988,80.93310539999948,53519.31072192001 2023-11-27,01:48:23.000,331,11063098,13445,0,1701049702,13086.104287749993,80.89785975000268,53519.31072192001 2023-11-27,01:48:24.000,331,11063091,13005,0,1701049703,13086.117760369998,80.90490888000204,53519.33867040001 2023-11-27,01:48:25.000,331,11063097,13365,0,1701049704,13086.178387159998,80.91900714000076,53519.35264464 2023-11-27,01:48:26.000,331,11063124,13245,0,1701049705,13086.191859779989,80.8767123600046,53519.35264464 2023-11-27,01:48:27.000,331,11063118,13045,0,1701049706,13086.198596089998,80.88376149000396,53519.373606 2023-11-27,01:48:28.000,331,11063083,13445,0,1701049707,13086.111024059988,80.88376149000396,53519.3037348 2023-11-27,01:48:29.000,331,11063098,13245,0,1701049708,13086.104287749993,80.95425279000483,53519.296747680004 2023-11-27,01:48:30.000,331,11063128,13365,0,1701049709,13086.171650849989,80.91900714000076,53519.28277344 2023-11-27,01:48:31.000,331,11063122,13125,0,1701049710,13086.198596089998,80.9119580100014,53519.38758024001 2023-11-27,01:48:32.000,331,11063042,13125,0,1701049711,13086.259222879999,80.90490888000204,53519.42251584 2023-11-27,01:48:33.000,331,11063139,12965,0,1701049712,13086.198596089998,80.91900714000076,53519.38758024001 2023-11-27,01:48:34.000,331,11063048,13205,0,1701049713,13086.205332399993,80.92605627000012,53519.38059312 2023-11-27,01:48:35.000,331,11063101,13525,0,1701049714,13086.218805019998,80.93310539999948,53519.373606 2023-11-27,01:48:36.000,331,11063058,13285,0,1701049715,13086.252486569989,80.91900714000076,53519.38758024001 2023-11-27,01:48:37.000,331,11063070,13125,0,1701049716,13086.212068709989,80.92605627000012,53519.38059312 2023-11-27,01:48:38.000,331,11063140,12965,0,1701049717,13086.164914539993,80.85556496999925,53519.3037348 2023-11-27,01:48:39.000,331,11063151,13285,0,1701049718,13086.178387159998,80.88376149000396,53519.28976056001 2023-11-27,01:48:40.000,331,11063080,13445,0,1701049719,13086.286168119994,80.88376149000396,53519.40854160001 2023-11-27,01:48:41.000,331,11063136,13045,0,1701049720,13086.265959189994,80.86261409999861,53519.464438560004 2023-11-27,01:48:42.000,331,11063104,13285,0,1701049721,13086.286168119994,80.89081062000332,53519.45745144001 2023-11-27,01:48:43.000,331,11063150,13085,0,1701049722,13086.306377049994,80.86261409999861,53519.415528720005 2023-11-27,01:48:44.000,331,11063099,13165,0,1701049723,13086.158178229998,80.8767123600046,53519.35264464 2023-11-27,01:48:45.000,331,11063116,13045,0,1701049724,13086.171650849989,80.86261409999861,53519.35264464 2023-11-27,01:48:46.000,331,11063069,13205,0,1701049725,13086.245750259994,80.86261409999861,53519.40155448 2023-11-27,01:48:47.000,331,11063059,13285,0,1701049726,13086.232277639989,80.84851583999989,53519.47142568 2023-11-27,01:48:48.000,331,11063110,13285,0,1701049727,13086.212068709989,80.86966322999797,53519.39456736 2023-11-27,01:48:49.000,331,11063091,13245,0,1701049728,13086.191859779989,80.83441758000117,53519.43649008001 2023-11-27,01:48:50.000,331,11063092,13085,0,1701049729,13086.239013949998,80.80622106000374,53519.485399920006 2023-11-27,01:48:51.000,331,11063131,13245,0,1701049730,13086.232277639989,80.84146671000053,53519.47841280001 2023-11-27,01:48:52.000,331,11063076,13125,0,1701049731,13086.232277639989,80.82031932000245,53519.40155448 2023-11-27,01:48:53.000,331,11063045,13125,0,1701049732,13086.178387159998,80.79917193000438,53519.366618880005 2023-11-27,01:48:54.000,331,11063092,12925,0,1701049733,13086.245750259994,80.8132701900031,53519.38059312 2023-11-27,01:48:55.000,331,11063039,12965,0,1701049734,13086.225541329994,80.8132701900031,53519.45046432 2023-11-27,01:48:56.000,331,11063110,13285,0,1701049735,13086.299640739999,80.80622106000374,53519.49937416 2023-11-27,01:48:57.000,331,11063075,13445,0,1701049736,13086.265959189994,80.80622106000374,53519.45046432 2023-11-27,01:48:58.000,331,11063047,13365,0,1701049737,13086.245750259994,80.82031932000245,53519.47142568 2023-11-27,01:48:59.000,331,11063100,13245,0,1701049738,13086.259222879999,80.79917193000438,53519.47142568 2023-11-27,01:49:00.000,331,11063111,13245,0,1701049739,13086.232277639989,80.79917193000438,53519.415528720005 2023-11-27,01:49:01.000,331,11063089,13245,0,1701049740,13086.299640739999,80.80622106000374,53519.50636128001 2023-11-27,01:49:02.000,331,11063070,13405,0,1701049741,13086.259222879999,80.80622106000374,53519.49238704 2023-11-27,01:49:03.000,331,11063093,13125,0,1701049742,13086.191859779989,80.82736845000181,53519.43649008001 2023-11-27,01:49:04.000,331,11063055,13085,0,1701049743,13086.292904429989,80.86261409999861,53519.464438560004 2023-11-27,01:49:05.000,331,11063091,13125,0,1701049744,13086.313113359989,80.82031932000245,53519.52732264001 2023-11-27,01:49:06.000,331,11063127,13165,0,1701049745,13086.313113359989,80.77097540999966,53519.49937416 2023-11-27,01:49:07.000,331,11063143,13165,0,1701049746,13086.292904429989,80.79212279999774,53519.464438560004 2023-11-27,01:49:08.000,331,11063127,13485,0,1701049747,13086.225541329994,80.82736845000181,53519.42251584 2023-11-27,01:49:09.000,331,11063164,13125,0,1701049748,13086.286168119994,80.78507366999838,53519.43649008001 2023-11-27,01:49:10.000,331,11063095,12965,0,1701049749,13086.346794909994,80.79212279999774,53519.485399920006 2023-11-27,01:49:11.000,331,11063123,13365,0,1701049750,13086.292904429989,80.74982802000159,53519.52033552 2023-11-27,01:49:12.000,331,11063059,12925,0,1701049751,13086.346794909994,80.77097540999966,53519.55527112001 2023-11-27,01:49:13.000,331,11063101,13325,0,1701049752,13086.340058599999,80.79917193000438,53519.57623248001 2023-11-27,01:49:14.000,331,11063075,13085,0,1701049753,13086.286168119994,80.74982802000159,53519.54129688 2023-11-27,01:49:15.000,331,11063123,13205,0,1701049754,13086.306377049994,80.7004841099988,53519.583219600005 2023-11-27,01:49:16.000,331,11063116,13285,0,1701049755,13086.292904429989,80.77802453999902,53519.5133484 2023-11-27,01:49:17.000,331,11063128,13165,0,1701049756,13086.340058599999,80.74982802000159,53519.55527112001 2023-11-27,01:49:18.000,331,11063132,13525,0,1701049757,13086.245750259994,80.74982802000159,53519.47841280001 2023-11-27,01:49:19.000,331,11063108,13085,0,1701049758,13086.286168119994,80.73572976000287,53519.50636128001 2023-11-27,01:49:20.000,331,11063085,13365,0,1701049759,13086.33332228999,80.74277889000223,53519.59020672 2023-11-27,01:49:21.000,331,11063109,13205,0,1701049760,13086.40068539,80.73572976000287,53519.59719384001 2023-11-27,01:49:22.000,331,11063079,13005,0,1701049761,13086.380476459999,80.72868063000351,53519.534309760005 2023-11-27,01:49:23.000,331,11063110,12805,0,1701049762,13086.35353121999,80.75687715000095,53519.60418096001 2023-11-27,01:49:24.000,331,11063104,13605,0,1701049763,13086.292904429989,80.7639262800003,53519.52732264001 2023-11-27,01:49:25.000,331,11063103,12885,0,1701049764,13086.299640739999,80.72868063000351,53519.54129688 2023-11-27,01:49:26.000,331,11063079,13365,0,1701049765,13086.346794909994,80.72868063000351,53519.55527112001 2023-11-27,01:49:27.000,331,11063126,12965,0,1701049766,13086.326585979994,80.68638585000008,53519.548284 2023-11-27,01:49:28.000,331,11063146,13285,0,1701049767,13086.292904429989,80.67228759000136,53519.54129688 2023-11-27,01:49:29.000,331,11063113,13005,0,1701049768,13086.306377049994,80.65818933000264,53519.61116808 2023-11-27,01:49:30.000,331,11063098,13165,0,1701049769,13086.313113359989,80.67228759000136,53519.63911656 2023-11-27,01:49:31.000,331,11063137,13245,0,1701049770,13086.33332228999,80.67228759000136,53519.56225824 2023-11-27,01:49:32.000,331,11063086,13205,0,1701049771,13086.346794909994,80.665238460002,53519.59020672 2023-11-27,01:49:33.000,331,11063083,13285,0,1701049772,13086.252486569989,80.67933672000072,53519.50636128001 2023-11-27,01:49:34.000,331,11063145,13125,0,1701049773,13086.313113359989,80.665238460002,53519.52732264001 2023-11-27,01:49:35.000,331,11063091,13165,0,1701049774,13086.313113359989,80.67228759000136,53519.62514232001 2023-11-27,01:49:36.000,331,11063155,13005,0,1701049775,13086.33332228999,80.65114020000328,53519.63911656 2023-11-27,01:49:37.000,331,11063118,13125,0,1701049776,13086.313113359989,80.68638585000008,53519.56225824 2023-11-27,01:49:38.000,331,11063141,13245,0,1701049777,13086.272695499989,80.65818933000264,53519.59719384001 2023-11-27,01:49:39.000,331,11063095,13125,0,1701049778,13086.299640739999,80.61589454999921,53519.583219600005 2023-11-27,01:49:40.000,331,11063111,13205,0,1701049779,13086.313113359989,80.61589454999921,53519.57623248001 2023-11-27,01:49:41.000,331,11063075,13365,0,1701049780,13086.299640739999,80.64409107000392,53519.62514232001 2023-11-27,01:49:42.000,331,11063130,13285,0,1701049781,13086.306377049994,80.63704194000456,53519.63911656 2023-11-27,01:49:43.000,331,11063124,13445,0,1701049782,13086.299640739999,80.61589454999921,53519.56924536 2023-11-27,01:49:44.000,331,11063105,13165,0,1701049783,13086.306377049994,80.59474716000113,53519.56924536 2023-11-27,01:49:45.000,331,11063044,13565,0,1701049784,13086.292904429989,80.58769803000177,53519.632129440004 2023-11-27,01:49:46.000,331,11063112,13085,0,1701049785,13086.279431809999,80.59474716000113,53519.6181552 2023-11-27,01:49:47.000,331,11063146,13005,0,1701049786,13086.239013949998,80.59474716000113,53519.59020672 2023-11-27,01:49:48.000,331,11063057,13245,0,1701049787,13086.252486569989,80.63704194000456,53519.632129440004 2023-11-27,01:49:49.000,331,11063113,13325,0,1701049788,13086.212068709989,80.59474716000113,53519.54129688 2023-11-27,01:49:50.000,331,11063104,13125,0,1701049789,13086.218805019998,80.60884541999985,53519.534309760005 2023-11-27,01:49:51.000,331,11063100,13085,0,1701049790,13086.232277639989,80.59474716000113,53519.6181552 2023-11-27,01:49:52.000,331,11063076,12965,0,1701049791,13086.245750259994,80.62999280999793,53519.64610368001 2023-11-27,01:49:53.000,331,11063086,13565,0,1701049792,13086.218805019998,80.6017962900005,53519.56924536 2023-11-27,01:49:54.000,331,11063150,13045,0,1701049793,13086.225541329994,80.58769803000177,53519.63911656 2023-11-27,01:49:55.000,331,11063122,13085,0,1701049794,13086.245750259994,80.59474716000113,53519.632129440004 2023-11-27,01:49:56.000,331,11063090,13285,0,1701049795,13086.178387159998,80.64409107000392,53519.57623248001 2023-11-27,01:49:57.000,331,11063083,12925,0,1701049796,13086.205332399993,80.65818933000264,53519.62514232001 2023-11-27,01:49:58.000,331,11063130,13365,0,1701049797,13086.171650849989,80.62999280999793,53519.583219600005 2023-11-27,01:49:59.000,331,11063157,13005,0,1701049798,13086.144705609993,80.65818933000264,53519.59020672 2023-11-27,01:50:00.000,331,11063066,13245,0,1701049799,13086.185123469993,80.65114020000328,53519.64610368001 2023-11-27,01:50:01.000,331,11063129,13165,0,1701049800,13086.205332399993,80.65818933000264,53519.68103928 2023-11-27,01:50:02.000,331,11063087,13125,0,1701049801,13086.245750259994,80.62294367999857,53519.66706504 2023-11-27,01:50:03.000,331,11063092,13245,0,1701049802,13086.178387159998,80.69343497999944,53519.64610368001 2023-11-27,01:50:04.000,331,11063094,13205,0,1701049803,13086.117760369998,80.65818933000264,53519.56225824 2023-11-27,01:50:05.000,331,11063097,13205,0,1701049804,13086.097551439998,80.69343497999944,53519.59020672 2023-11-27,01:50:06.000,331,11063077,13205,0,1701049805,13086.117760369998,80.65114020000328,53519.59020672 2023-11-27,01:50:07.000,331,11063118,13685,0,1701049806,13086.137969299998,80.65818933000264,53519.59020672 2023-11-27,01:50:08.000,331,11063064,13365,0,1701049807,13086.144705609993,80.665238460002,53519.62514232001 2023-11-27,01:50:09.000,331,11063078,13325,0,1701049808,13086.111024059988,80.63704194000456,53519.534309760005 2023-11-27,01:50:10.000,331,11063125,13285,0,1701049809,13086.178387159998,80.62999280999793,53519.63911656 2023-11-27,01:50:11.000,331,11063079,12965,0,1701049810,13086.111024059988,80.64409107000392,53519.62514232001 2023-11-27,01:50:12.000,331,11063080,13285,0,1701049811,13086.131232989988,80.64409107000392,53519.61116808 2023-11-27,01:50:13.000,331,11063158,13005,0,1701049812,13086.030188340002,80.65818933000264,53519.56924536 2023-11-27,01:50:14.000,331,11063074,13285,0,1701049813,13086.023452029993,80.60884541999985,53519.54129688 2023-11-27,01:50:15.000,331,11063108,13365,0,1701049814,13086.050397270003,80.64409107000392,53519.59020672 2023-11-27,01:50:16.000,331,11063091,12925,0,1701049815,13086.063869889993,80.62294367999857,53519.63911656 2023-11-27,01:50:17.000,331,11063090,13125,0,1701049816,13085.983034169993,80.62294367999857,53519.54129688 2023-11-27,01:50:18.000,331,11063092,12925,0,1701049817,13086.030188340002,80.58064890000242,53519.59719384001 2023-11-27,01:50:19.000,331,11063094,13165,0,1701049818,13085.962825239993,80.58064890000242,53519.5133484 2023-11-27,01:50:20.000,331,11063111,13445,0,1701049819,13085.969561550002,80.60884541999985,53519.534309760005 2023-11-27,01:50:21.000,331,11063123,13285,0,1701049820,13085.956088929997,80.63704194000456,53519.6181552 2023-11-27,01:50:22.000,331,11063125,13405,0,1701049821,13085.935879999997,80.58064890000242,53519.59719384001 2023-11-27,01:50:23.000,331,11063134,13245,0,1701049822,13085.922407379992,80.63704194000456,53519.55527112001 2023-11-27,01:50:24.000,331,11063069,13565,0,1701049823,13085.888725830002,80.59474716000113,53519.60418096001 2023-11-27,01:50:25.000,331,11063113,13045,0,1701049824,13085.908934760002,80.58769803000177,53519.632129440004 2023-11-27,01:50:26.000,331,11063117,13245,0,1701049825,13085.895462139997,80.58769803000177,53519.583219600005 2023-11-27,01:50:27.000,331,11063120,13085,0,1701049826,13085.875253209997,80.57359977000306,53519.56924536 2023-11-27,01:50:28.000,331,11063113,13125,0,1701049827,13085.794417489997,80.6017962900005,53519.42950296001 2023-11-27,01:50:29.000,331,11063188,13285,0,1701049828,13085.794417489997,80.6017962900005,53519.464438560004 2023-11-27,01:50:30.000,331,11063095,13325,0,1701049829,13085.780944869992,80.62294367999857,53519.49937416 2023-11-27,01:50:31.000,331,11063071,13285,0,1701049830,13085.807890110002,80.67933672000072,53519.583219600005 2023-11-27,01:50:32.000,331,11063089,13205,0,1701049831,13085.801153799992,80.6017962900005,53519.59020672 2023-11-27,01:50:33.000,331,11063116,13245,0,1701049832,13085.760735939992,80.65114020000328,53519.54129688 2023-11-27,01:50:34.000,331,11063095,13085,0,1701049833,13085.720318079992,80.62999280999793,53519.56225824 2023-11-27,01:50:35.000,331,11063108,13405,0,1701049834,13085.747263320001,80.59474716000113,53519.534309760005 2023-11-27,01:50:36.000,331,11063080,13045,0,1701049835,13085.753999629997,80.5665506400037,53519.49937416 2023-11-27,01:50:37.000,331,11063118,13085,0,1701049836,13085.693372839996,80.60884541999985,53519.54129688 2023-11-27,01:50:38.000,331,11063099,13325,0,1701049837,13085.679900219991,80.5524523799977,53519.5133484 2023-11-27,01:50:39.000,331,11063058,13245,0,1701049838,13085.612537119996,80.6017962900005,53519.45745144001 2023-11-27,01:50:40.000,331,11063131,13485,0,1701049839,13085.652954979996,80.55950151000434,53519.54129688 2023-11-27,01:50:41.000,331,11063122,13245,0,1701049840,13085.632746049996,80.57359977000306,53519.583219600005 2023-11-27,01:50:42.000,331,11063118,13325,0,1701049841,13085.659691289991,80.58064890000242,53519.56225824 2023-11-27,01:50:43.000,331,11063099,13205,0,1701049842,13085.592328189996,80.58064890000242,53519.5133484 2023-11-27,01:50:44.000,331,11063123,12965,0,1701049843,13085.491283539995,80.53835411999898,53519.464438560004 2023-11-27,01:50:45.000,331,11063081,13045,0,1701049844,13085.50475616,80.57359977000306,53519.42251584 2023-11-27,01:50:46.000,331,11063127,13045,0,1701049845,13085.53843770999,80.50310847000219,53519.548284 2023-11-27,01:50:47.000,331,11063108,13365,0,1701049846,13085.4643383,80.53835411999898,53519.52732264001 2023-11-27,01:50:48.000,331,11063077,12925,0,1701049847,13085.47781091999,80.48901021000347,53519.464438560004 2023-11-27,01:50:49.000,331,11063118,13365,0,1701049848,13085.39697519999,80.51015760000155,53519.49238704 2023-11-27,01:50:50.000,331,11063098,13045,0,1701049849,13085.390238889995,80.53130498999963,53519.49937416 2023-11-27,01:50:51.000,331,11063098,13165,0,1701049850,13085.390238889995,80.51015760000155,53519.5133484 2023-11-27,01:50:52.000,331,11063089,13445,0,1701049851,13085.37676626999,80.49605934000283,53519.534309760005 2023-11-27,01:50:53.000,331,11063130,13165,0,1701049852,13085.21509482999,80.53130498999963,53519.45745144001 2023-11-27,01:50:54.000,331,11063106,12925,0,1701049853,13085.23530375999,80.51720673000091,53519.40155448 2023-11-27,01:50:55.000,331,11063091,13245,0,1701049854,13085.27572161999,80.51015760000155,53519.5133484 2023-11-27,01:50:56.000,331,11063084,13365,0,1701049855,13085.262249,80.49605934000283,53519.50636128001 2023-11-27,01:50:57.000,331,11063100,13205,0,1701049856,13085.228567449994,80.51015760000155,53519.43649008001 2023-11-27,01:50:58.000,331,11063127,13125,0,1701049857,13085.13425910999,80.51720673000091,53519.38758024001 2023-11-27,01:50:59.000,331,11063095,13485,0,1701049858,13085.127522799994,80.53835411999898,53519.45046432 2023-11-27,01:51:00.000,331,11063091,13205,0,1701049859,13085.15446803999,80.51015760000155,53519.415528720005 2023-11-27,01:51:01.000,331,11063120,13285,0,1701049860,13085.107313869994,80.51720673000091,53519.33867040001 2023-11-27,01:51:02.000,331,11063088,13285,0,1701049861,13085.066896009994,80.49605934000283,53519.38059312 2023-11-27,01:51:03.000,331,11063100,13405,0,1701049862,13084.979323979998,80.58769803000177,53519.3037348 2023-11-27,01:51:04.000,331,11063137,12925,0,1701049863,13085.026478149994,80.5524523799977,53519.40854160001 2023-11-27,01:51:05.000,331,11063098,13245,0,1701049864,13085.080368629999,80.54540324999834,53519.415528720005 2023-11-27,01:51:06.000,331,11063123,13365,0,1701049865,13085.060159699999,80.5524523799977,53519.415528720005 2023-11-27,01:51:07.000,331,11063147,13045,0,1701049866,13085.060159699999,80.50310847000219,53519.35963176001 2023-11-27,01:51:08.000,331,11063083,13125,0,1701049867,13084.952378739988,80.57359977000306,53519.317709040006 2023-11-27,01:51:09.000,331,11063087,13045,0,1701049868,13084.945642429993,80.57359977000306,53519.25482496 2023-11-27,01:51:10.000,331,11063128,13165,0,1701049869,13084.986060289993,80.49605934000283,53519.317709040006 2023-11-27,01:51:11.000,331,11063113,13365,0,1701049870,13084.972587669989,80.53835411999898,53519.33867040001 2023-11-27,01:51:12.000,331,11063107,12965,0,1701049871,13084.986060289993,80.52425586000027,53519.32469616 2023-11-27,01:51:13.000,331,11063150,13165,0,1701049872,13084.898488259998,80.50310847000219,53519.35264464 2023-11-27,01:51:14.000,331,11063102,13485,0,1701049873,13084.885015639993,80.47491195000475,53519.3037348 2023-11-27,01:51:15.000,331,11063164,12965,0,1701049874,13084.851334090003,80.47491195000475,53519.32469616 2023-11-27,01:51:16.000,331,11063106,13085,0,1701049875,13084.817652539998,80.46786281999812,53519.296747680004 2023-11-27,01:51:17.000,331,11063077,13405,0,1701049876,13084.777234679997,80.48901021000347,53519.33867040001 2023-11-27,01:51:18.000,331,11063100,13285,0,1701049877,13084.662717409992,80.47491195000475,53519.22687648 2023-11-27,01:51:19.000,331,11063065,12885,0,1701049878,13084.649244790002,80.40442065000389,53519.247837840005 2023-11-27,01:51:20.000,331,11063107,12925,0,1701049879,13084.682926339992,80.41146978000324,53519.296747680004 2023-11-27,01:51:21.000,331,11063087,13285,0,1701049880,13084.662717409992,80.38327325999853,53519.35963176001 2023-11-27,01:51:22.000,331,11063161,13125,0,1701049881,13084.649244790002,80.39032238999789,53519.3037348 2023-11-27,01:51:23.000,331,11063137,13285,0,1701049882,13084.527991210001,80.39737152000453,53519.24085072001 2023-11-27,01:51:24.000,331,11063100,13165,0,1701049883,13084.507782280001,80.3550767400011,53519.247837840005 2023-11-27,01:51:25.000,331,11063088,13165,0,1701049884,13084.541463829992,80.36917499999981,53519.25482496 2023-11-27,01:51:26.000,331,11063111,13125,0,1701049885,13084.514518589996,80.3198310900043,53519.28277344 2023-11-27,01:51:27.000,331,11063087,12965,0,1701049886,13084.460628109991,80.28458544000023,53519.21290224 2023-11-27,01:51:28.000,331,11063139,13285,0,1701049887,13084.474100729996,80.28458544000023,53519.18495376 2023-11-27,01:51:29.000,331,11063108,12965,0,1701049888,13084.480837039991,80.25638892000279,53519.21988936001 2023-11-27,01:51:30.000,331,11063099,13165,0,1701049889,13084.514518589996,80.24229066000407,53519.27578632 2023-11-27,01:51:31.000,331,11063124,13365,0,1701049890,13084.474100729996,80.24933979000343,53519.28277344 2023-11-27,01:51:32.000,331,11063163,13285,0,1701049891,13084.494309659996,80.27753631000087,53519.26181208001 2023-11-27,01:51:33.000,331,11063079,13285,0,1701049892,13084.447155490001,80.26343805000215,53519.20591512 2023-11-27,01:51:34.000,331,11063120,13165,0,1701049893,13084.440419179991,80.27048718000151,53519.13604392 2023-11-27,01:51:35.000,331,11063096,13285,0,1701049894,13084.521254899992,80.26343805000215,53519.21290224 2023-11-27,01:51:36.000,331,11063094,12925,0,1701049895,13084.541463829992,80.24933979000343,53519.198928000005 2023-11-27,01:51:37.000,331,11063100,13565,0,1701049896,13084.453891799996,80.26343805000215,53519.19194088001 2023-11-27,01:51:38.000,331,11063123,13085,0,1701049897,13084.514518589996,80.29868369999895,53519.17097952001 2023-11-27,01:51:39.000,331,11063154,13325,0,1701049898,13084.480837039991,80.27048718000151,53519.21988936001 2023-11-27,01:51:40.000,331,11063094,13325,0,1701049899,13084.467364420001,80.27048718000151,53519.14303104001 2023-11-27,01:51:41.000,331,11063127,13005,0,1701049900,13084.474100729996,80.3550767400011,53519.1639924 2023-11-27,01:51:42.000,331,11063067,13365,0,1701049901,13084.474100729996,80.34802761000174,53519.09412120001 2023-11-27,01:51:43.000,331,11063086,13445,0,1701049902,13084.36631977,80.34802761000174,53519.07315984001 2023-11-27,01:51:44.000,331,11063133,12925,0,1701049903,13084.420210249991,80.36917499999981,53519.0591856 2023-11-27,01:51:45.000,331,11063152,13005,0,1701049904,13084.501045969992,80.36212587000045,53519.15700528 2023-11-27,01:51:46.000,331,11063071,12885,0,1701049905,13084.474100729996,80.36212587000045,53519.12206968001 2023-11-27,01:51:47.000,331,11063156,13285,0,1701049906,13084.453891799996,80.40442065000389,53519.10809544 2023-11-27,01:51:48.000,331,11063164,13005,0,1701049907,13084.413473939996,80.39737152000453,53519.080146960005 2023-11-27,01:51:49.000,331,11063107,13325,0,1701049908,13084.420210249991,80.34802761000174,53519.09412120001 2023-11-27,01:51:50.000,331,11063153,13045,0,1701049909,13084.393265009996,80.3550767400011,53519.031237120005 2023-11-27,01:51:51.000,331,11063122,12965,0,1701049910,13084.379792389991,80.36212587000045,53518.99630152 2023-11-27,01:51:52.000,331,11063148,12725,0,1701049911,13084.453891799996,80.34097848000238,53519.07315984001 2023-11-27,01:51:53.000,331,11063174,13165,0,1701049912,13084.447155490001,80.3198310900043,53519.080146960005 2023-11-27,01:51:54.000,331,11063051,13445,0,1701049913,13084.3865287,80.27753631000087,53519.02425000001 2023-11-27,01:51:55.000,331,11063135,13205,0,1701049914,13084.40673763,80.27753631000087,53519.13604392 2023-11-27,01:51:56.000,331,11063104,13365,0,1701049915,13084.3865287,80.28458544000023,53519.10110832001 2023-11-27,01:51:57.000,331,11063076,13445,0,1701049916,13084.3865287,80.25638892000279,53519.06617272 2023-11-27,01:51:58.000,331,11063120,13285,0,1701049917,13084.31916559999,80.24933979000343,53519.031237120005 2023-11-27,01:51:59.000,331,11063136,12885,0,1701049918,13084.27874773999,80.26343805000215,53519.04521136 2023-11-27,01:52:00.000,331,11063117,13165,0,1701049919,13084.36631977,80.22819239999808,53519.129056800004 2023-11-27,01:52:01.000,331,11063130,13365,0,1701049920,13084.359583459991,80.19999588000064,53519.150018160006 2023-11-27,01:52:02.000,331,11063115,13285,0,1701049921,13084.30569298,80.20704501,53519.09412120001 2023-11-27,01:52:03.000,331,11063162,13285,0,1701049922,13084.24506619,80.19999588000064,53519.05219848001 2023-11-27,01:52:04.000,331,11063142,13045,0,1701049923,13084.21812094999,80.19999588000064,53518.982327280006 2023-11-27,01:52:05.000,331,11063094,12965,0,1701049924,13084.16423047,80.24229066000407,53518.9893144 2023-11-27,01:52:06.000,331,11063139,13485,0,1701049925,13084.17770308999,80.22114326999872,53519.07315984001 2023-11-27,01:52:07.000,331,11063152,13085,0,1701049926,13084.20464833,80.22114326999872,53519.06617272 2023-11-27,01:52:08.000,331,11063093,13285,0,1701049927,13084.15749415999,80.22819239999808,53519.03822424 2023-11-27,01:52:09.000,331,11063136,13325,0,1701049928,13084.17770308999,80.22819239999808,53519.03822424 2023-11-27,01:52:10.000,331,11063104,13325,0,1701049929,13084.20464833,80.21409413999936,53519.07315984001 2023-11-27,01:52:11.000,331,11063118,13045,0,1701049930,13084.150757849995,80.23524153000471,53519.08713408 2023-11-27,01:52:12.000,331,11063093,13285,0,1701049931,13084.12381261,80.27753631000087,53518.93341744001 2023-11-27,01:52:13.000,331,11063136,13085,0,1701049932,13084.11707629999,80.29163456999959,53518.97534016001 2023-11-27,01:52:14.000,331,11063089,13445,0,1701049933,13084.12381261,80.24933979000343,53518.9194432 2023-11-27,01:52:15.000,331,11063118,13325,0,1701049934,13084.20464833,80.28458544000023,53518.982327280006 2023-11-27,01:52:16.000,331,11063063,13085,0,1701049935,13084.08339475,80.3057328299983,53518.90546896001 2023-11-27,01:52:17.000,331,11063066,13005,0,1701049936,13084.231593569995,80.24229066000407,53519.01027576 2023-11-27,01:52:18.000,331,11063134,13285,0,1701049937,13084.25853880999,80.26343805000215,53519.01726288 2023-11-27,01:52:19.000,331,11063186,13285,0,1701049938,13084.22485726,80.24933979000343,53518.99630152 2023-11-27,01:52:20.000,331,11063124,13005,0,1701049939,13084.191175709995,80.21409413999936,53518.92643032001 2023-11-27,01:52:21.000,331,11063118,13365,0,1701049940,13084.211384639995,80.21409413999936,53518.90546896001 2023-11-27,01:52:22.000,331,11063140,13285,0,1701049941,13084.211384639995,80.19999588000064,53518.94040456 2023-11-27,01:52:23.000,331,11063132,13365,0,1701049942,13084.20464833,80.18589762000192,53518.92643032001 2023-11-27,01:52:24.000,331,11063110,13285,0,1701049943,13084.24506619,80.15065196999785,53518.961365920004 2023-11-27,01:52:25.000,331,11063071,12605,0,1701049944,13084.24506619,80.12245545000042,53518.95437880001 2023-11-27,01:52:26.000,331,11063142,13205,0,1701049945,13084.27874773999,80.1083571900017,53519.01027576 2023-11-27,01:52:27.000,331,11063088,13125,0,1701049946,13084.24506619,80.0731115400049,53518.93341744001 2023-11-27,01:52:28.000,331,11063140,13365,0,1701049947,13084.1844394,80.05196414999955,53518.9194432 2023-11-27,01:52:29.000,331,11063095,13245,0,1701049948,13084.21812094999,80.06606240999827,53518.912456080005 2023-11-27,01:52:30.000,331,11063092,13205,0,1701049949,13084.17770308999,80.05196414999955,53518.90546896001 2023-11-27,01:52:31.000,331,11063135,13445,0,1701049950,13084.231593569995,80.05196414999955,53518.96835304 2023-11-27,01:52:32.000,331,11063111,13165,0,1701049951,13084.23832987999,80.03081676000147,53518.99630152 2023-11-27,01:52:33.000,331,11063086,13165,0,1701049952,13084.17770308999,80.0731115400049,53518.89848184 2023-11-27,01:52:34.000,331,11063130,13325,0,1701049953,13084.16423047,80.08016067000426,53518.90546896001 2023-11-27,01:52:35.000,331,11063069,12885,0,1701049954,13084.17770308999,80.09425893000298,53518.93341744001 2023-11-27,01:52:36.000,331,11063102,13045,0,1701049955,13084.16423047,80.09425893000298,53518.9893144 2023-11-27,01:52:37.000,331,11063126,13085,0,1701049956,13084.19791201999,80.09425893000298,53518.90546896001 2023-11-27,01:52:38.000,331,11063117,13085,0,1701049957,13084.13728522999,80.12245545000042,53518.87053336 2023-11-27,01:52:39.000,331,11063127,13125,0,1701049958,13084.17770308999,80.12245545000042,53518.84258488 2023-11-27,01:52:40.000,331,11063113,13685,0,1701049959,13084.22485726,80.11540632000106,53518.95437880001 2023-11-27,01:52:41.000,331,11063159,13165,0,1701049960,13084.231593569995,80.12245545000042,53518.95437880001 2023-11-27,01:52:42.000,331,11063135,13325,0,1701049961,13084.231593569995,80.1083571900017,53518.95437880001 2023-11-27,01:52:43.000,331,11063111,13325,0,1701049962,13084.272011429995,80.13655370999913,53518.94739168 2023-11-27,01:52:44.000,331,11063118,13485,0,1701049963,13084.23832987999,80.16475023000385,53518.863546240005 2023-11-27,01:52:45.000,331,11063098,13085,0,1701049964,13084.29895666999,80.15065196999785,53518.93341744001 2023-11-27,01:52:46.000,331,11063065,13365,0,1701049965,13084.359583459991,80.15065196999785,53518.92643032001 2023-11-27,01:52:47.000,331,11063133,13165,0,1701049966,13084.373056079996,80.11540632000106,53518.94040456 2023-11-27,01:52:48.000,331,11063083,13005,0,1701049967,13084.433682869996,80.12245545000042,53518.90546896001 2023-11-27,01:52:49.000,331,11063097,13365,0,1701049968,13084.447155490001,80.1436028399985,53518.94739168 2023-11-27,01:52:50.000,331,11063097,13045,0,1701049969,13084.548200140001,80.10130806000234,53518.961365920004 2023-11-27,01:52:51.000,331,11063100,12605,0,1701049970,13084.541463829992,80.16475023000385,53518.982327280006 2023-11-27,01:52:52.000,331,11063073,13405,0,1701049971,13084.521254899992,80.11540632000106,53518.89848184 2023-11-27,01:52:53.000,331,11063077,13405,0,1701049972,13084.507782280001,80.1436028399985,53518.95437880001 2023-11-27,01:52:54.000,331,11063125,12885,0,1701049973,13084.534727519997,80.15065196999785,53518.912456080005 2023-11-27,01:52:55.000,331,11063082,12765,0,1701049974,13084.575145379997,80.08720980000362,53518.95437880001 2023-11-27,01:52:56.000,331,11063094,13205,0,1701049975,13084.581881689992,80.0731115400049,53519.02425000001 2023-11-27,01:52:57.000,331,11063146,13205,0,1701049976,13084.615563239997,80.1083571900017,53518.961365920004 2023-11-27,01:52:58.000,331,11063123,12965,0,1701049977,13084.561672759992,80.08720980000362,53518.95437880001 2023-11-27,01:52:59.000,331,11063126,13165,0,1701049978,13084.588618000002,80.08016067000426,53518.982327280006 2023-11-27,01:53:00.000,331,11063098,12685,0,1701049979,13084.588618000002,80.0731115400049,53518.96835304 2023-11-27,01:53:01.000,331,11063043,12845,0,1701049980,13084.568409070002,80.05901327999891,53519.01027576 2023-11-27,01:53:02.000,331,11063108,12845,0,1701049981,13084.554936449997,80.1083571900017,53518.9893144 2023-11-27,01:53:03.000,331,11063129,13285,0,1701049982,13084.494309659996,80.1083571900017,53518.961365920004 2023-11-27,01:53:04.000,331,11063176,13285,0,1701049983,13084.561672759992,80.12245545000042,53518.95437880001 2023-11-27,01:53:05.000,331,11063167,13085,0,1701049984,13084.521254899992,80.08720980000362,53519.031237120005 2023-11-27,01:53:06.000,331,11063121,13045,0,1701049985,13084.568409070002,80.08720980000362,53519.05219848001 2023-11-27,01:53:07.000,331,11063133,13165,0,1701049986,13084.494309659996,80.13655370999913,53519.01726288 2023-11-27,01:53:08.000,331,11063108,13125,0,1701049987,13084.507782280001,80.1717993600032,53518.96835304 2023-11-27,01:53:09.000,331,11063090,13245,0,1701049988,13084.527991210001,80.17884849000257,53518.9194432 2023-11-27,01:53:10.000,331,11063133,13325,0,1701049989,13084.581881689992,80.16475023000385,53518.982327280006 2023-11-27,01:53:11.000,331,11063099,13365,0,1701049990,13084.602090619992,80.19294675000128,53518.99630152 2023-11-27,01:53:12.000,331,11063116,13085,0,1701049991,13084.629035860002,80.19294675000128,53519.00328864001 2023-11-27,01:53:13.000,331,11063156,13125,0,1701049992,13084.655981099997,80.17884849000257,53519.00328864001 2023-11-27,01:53:14.000,331,11063105,13165,0,1701049993,13084.696398959997,80.13655370999913,53518.95437880001 2023-11-27,01:53:15.000,331,11063145,13165,0,1701049994,13084.750289440002,80.19294675000128,53519.01726288 2023-11-27,01:53:16.000,331,11063153,12805,0,1701049995,13084.763762059993,80.16475023000385,53519.01027576 2023-11-27,01:53:17.000,331,11063094,13365,0,1701049996,13084.777234679997,80.13655370999913,53519.031237120005 2023-11-27,01:53:18.000,331,11063175,13045,0,1701049997,13084.763762059993,80.1717993600032,53518.90546896001 2023-11-27,01:53:19.000,331,11063095,13005,0,1701049998,13084.804179919993,80.13655370999913,53518.89848184 2023-11-27,01:53:20.000,331,11063098,13165,0,1701049999,13084.918697189998,80.12950457999978,53519.01726288 2023-11-27,01:53:21.000,331,11063121,13245,0,1701050000,13084.932169809988,80.1083571900017,53519.06617272 2023-11-27,01:53:22.000,331,11063122,13045,0,1701050001,13084.952378739988,80.12245545000042,53519.05219848001 2023-11-27,01:53:23.000,331,11063135,13445,0,1701050002,13084.938906119998,80.1436028399985,53519.02425000001 2023-11-27,01:53:24.000,331,11063104,13125,0,1701050003,13084.878279329998,80.16475023000385,53518.94739168 2023-11-27,01:53:25.000,331,11063185,13125,0,1701050004,13084.898488259998,80.17884849000257,53518.9893144 2023-11-27,01:53:26.000,331,11063063,13245,0,1701050005,13084.945642429993,80.15065196999785,53518.961365920004 2023-11-27,01:53:27.000,331,11063093,13085,0,1701050006,13084.945642429993,80.17884849000257,53519.080146960005 2023-11-27,01:53:28.000,331,11063099,13565,0,1701050007,13084.911960879988,80.20704501,53519.00328864001 2023-11-27,01:53:29.000,331,11063088,13245,0,1701050008,13084.851334090003,80.17884849000257,53518.99630152 2023-11-27,01:53:30.000,331,11063077,13285,0,1701050009,13084.885015639993,80.19294675000128,53519.0591856 2023-11-27,01:53:31.000,331,11063169,13525,0,1701050010,13084.844597779993,80.24933979000343,53519.03822424 2023-11-27,01:53:32.000,331,11063113,13565,0,1701050011,13084.851334090003,80.27753631000087,53519.00328864001 2023-11-27,01:53:33.000,331,11063067,13125,0,1701050012,13084.743553129993,80.27753631000087,53518.94040456 2023-11-27,01:53:34.000,331,11063156,13165,0,1701050013,13084.750289440002,80.27753631000087,53518.97534016001 2023-11-27,01:53:35.000,331,11063101,13045,0,1701050014,13084.777234679997,80.24229066000407,53519.05219848001 2023-11-27,01:53:36.000,331,11063087,13325,0,1701050015,13084.790707300002,80.24933979000343,53519.080146960005 2023-11-27,01:53:37.000,331,11063099,12885,0,1701050016,13084.790707300002,80.27753631000087,53519.07315984001 2023-11-27,01:53:38.000,331,11063129,13125,0,1701050017,13084.770498370002,80.3198310900043,53519.031237120005 2023-11-27,01:53:39.000,331,11063157,13045,0,1701050018,13084.844597779993,80.3198310900043,53519.07315984001 2023-11-27,01:53:40.000,331,11063154,13285,0,1701050019,13084.824388849993,80.32688022000366,53519.03822424 2023-11-27,01:53:41.000,331,11063123,13085,0,1701050020,13084.864806709993,80.36212587000045,53519.08713408 2023-11-27,01:53:42.000,331,11063116,12885,0,1701050021,13084.824388849993,80.32688022000366,53519.01726288 2023-11-27,01:53:43.000,331,11063138,13405,0,1701050022,13084.810916230002,80.33392935000302,53518.97534016001 2023-11-27,01:53:44.000,331,11063118,13125,0,1701050023,13084.858070399998,80.42556804000196,53519.031237120005 2023-11-27,01:53:45.000,331,11063106,13125,0,1701050024,13084.932169809988,80.34802761000174,53519.080146960005 2023-11-27,01:53:46.000,331,11063150,13085,0,1701050025,13084.911960879988,80.36212587000045,53519.080146960005 2023-11-27,01:53:47.000,331,11063133,13205,0,1701050026,13084.918697189998,80.37622412999917,53519.080146960005 2023-11-27,01:53:48.000,331,11063080,13005,0,1701050027,13084.824388849993,80.36212587000045,53518.95437880001 2023-11-27,01:53:49.000,331,11063148,13045,0,1701050028,13084.797443609998,80.34097848000238,53518.96835304 2023-11-27,01:53:50.000,331,11063140,13005,0,1701050029,13084.804179919993,80.36212587000045,53518.99630152 2023-11-27,01:53:51.000,331,11063170,13125,0,1701050030,13084.885015639993,80.39032238999789,53519.031237120005 2023-11-27,01:53:52.000,331,11063112,13125,0,1701050031,13084.858070399998,80.36917499999981,53518.99630152 2023-11-27,01:53:53.000,331,11063105,13285,0,1701050032,13084.797443609998,80.39737152000453,53519.05219848001 2023-11-27,01:53:54.000,331,11063116,13325,0,1701050033,13084.777234679997,80.3550767400011,53519.09412120001 2023-11-27,01:53:55.000,331,11063109,13365,0,1701050034,13084.750289440002,80.36212587000045,53519.05219848001 2023-11-27,01:53:56.000,331,11063109,13445,0,1701050035,13084.723344199992,80.39737152000453,53519.031237120005 2023-11-27,01:53:57.000,331,11063148,13325,0,1701050036,13084.709871580002,80.39737152000453,53519.01726288 2023-11-27,01:53:58.000,331,11063194,13405,0,1701050037,13084.595354309997,80.46081368999876,53518.9194432 2023-11-27,01:53:59.000,331,11063144,13205,0,1701050038,13084.595354309997,80.49605934000283,53518.9194432 2023-11-27,01:54:00.000,331,11063129,13085,0,1701050039,13084.662717409992,80.42556804000196,53519.05219848001 2023-11-27,01:54:01.000,331,11063100,13485,0,1701050040,13084.676190029997,80.43966630000068,53519.04521136 2023-11-27,01:54:02.000,331,11063054,13085,0,1701050041,13084.655981099997,80.46081368999876,53519.07315984001 2023-11-27,01:54:03.000,331,11063135,13245,0,1701050042,13084.588618000002,80.4537645599994,53519.00328864001 2023-11-27,01:54:04.000,331,11063124,13245,0,1701050043,13084.501045969992,80.52425586000027,53518.92643032001 2023-11-27,01:54:05.000,331,11063133,13205,0,1701050044,13084.541463829992,80.50310847000219,53518.961365920004 2023-11-27,01:54:06.000,331,11063125,13525,0,1701050045,13084.480837039991,80.58064890000242,53518.87752048 2023-11-27,01:54:07.000,331,11063127,13205,0,1701050046,13084.554936449997,80.5524523799977,53518.982327280006 2023-11-27,01:54:08.000,331,11063137,13245,0,1701050047,13084.575145379997,80.55950151000434,53518.97534016001 2023-11-27,01:54:09.000,331,11063085,13085,0,1701050048,13084.548200140001,80.6017962900005,53519.02425000001 2023-11-27,01:54:10.000,331,11063118,13565,0,1701050049,13084.541463829992,80.60884541999985,53518.93341744001 2023-11-27,01:54:11.000,331,11063152,13445,0,1701050050,13084.474100729996,80.60884541999985,53518.94040456 2023-11-27,01:54:12.000,331,11063115,13125,0,1701050051,13084.514518589996,80.65114020000328,53518.961365920004 2023-11-27,01:54:13.000,331,11063117,13245,0,1701050052,13084.447155490001,80.71458237000479,53518.863546240005 2023-11-27,01:54:14.000,331,11063095,12925,0,1701050053,13084.433682869996,80.73572976000287,53518.89848184 2023-11-27,01:54:15.000,331,11063111,13165,0,1701050054,13084.453891799996,80.74982802000159,53518.912456080005 2023-11-27,01:54:16.000,331,11063049,13365,0,1701050055,13084.440419179991,80.77802453999902,53518.961365920004 2023-11-27,01:54:17.000,331,11063124,13205,0,1701050056,13084.440419179991,80.72868063000351,53518.90546896001 2023-11-27,01:54:18.000,331,11063145,13165,0,1701050057,13084.400001319991,80.75687715000095,53518.89149472 2023-11-27,01:54:19.000,331,11063107,13205,0,1701050058,13084.352847149996,80.74277889000223,53518.97534016001 2023-11-27,01:54:20.000,331,11063150,13005,0,1701050059,13084.31916559999,80.7639262800003,53518.89848184 2023-11-27,01:54:21.000,331,11063128,13125,0,1701050060,13084.292220359996,80.74277889000223,53518.90546896001 2023-11-27,01:54:22.000,331,11063137,12965,0,1701050061,13084.25853880999,80.74982802000159,53518.95437880001 2023-11-27,01:54:23.000,331,11063153,13365,0,1701050062,13084.191175709995,80.7639262800003,53518.87752048 2023-11-27,01:54:24.000,331,11063098,13405,0,1701050063,13084.14402154,80.72868063000351,53518.89848184 2023-11-27,01:54:25.000,331,11063080,13165,0,1701050064,13084.1844394,80.67228759000136,53518.94739168 2023-11-27,01:54:26.000,331,11063135,13205,0,1701050065,13084.08339475,80.7004841099988,53518.89149472 2023-11-27,01:54:27.000,331,11063163,13405,0,1701050066,13084.049713199995,80.7004841099988,53518.912456080005 2023-11-27,01:54:28.000,331,11063114,13285,0,1701050067,13083.928459619994,80.70753323999816,53518.849572 2023-11-27,01:54:29.000,331,11063153,13245,0,1701050068,13083.888041759994,80.665238460002,53518.84258488 2023-11-27,01:54:30.000,331,11063058,13365,0,1701050069,13083.888041759994,80.65818933000264,53518.912456080005 2023-11-27,01:54:31.000,331,11063134,13365,0,1701050070,13083.861096519999,80.62999280999793,53518.89848184 2023-11-27,01:54:32.000,331,11063113,13165,0,1701050071,13083.813942349989,80.68638585000008,53518.87752048 2023-11-27,01:54:33.000,331,11063119,13165,0,1701050072,13083.760051869998,80.6017962900005,53518.88450760001 2023-11-27,01:54:34.000,331,11063119,13525,0,1701050073,13083.712897699988,80.5665506400037,53518.83559776001 2023-11-27,01:54:35.000,331,11063158,12765,0,1701050074,13083.692688769988,80.6017962900005,53518.84258488 2023-11-27,01:54:36.000,331,11063111,12925,0,1701050075,13083.638798289998,80.62999280999793,53518.85655912001 2023-11-27,01:54:37.000,331,11063159,13085,0,1701050076,13083.564698879993,80.61589454999921,53518.793675040004 2023-11-27,01:54:38.000,331,11063118,13045,0,1701050077,13083.504072089992,80.61589454999921,53518.72380384 2023-11-27,01:54:39.000,331,11063126,13125,0,1701050078,13083.497335779997,80.62999280999793,53518.71681672001 2023-11-27,01:54:40.000,331,11063148,13205,0,1701050079,13083.497335779997,80.6017962900005,53518.80066216 2023-11-27,01:54:41.000,331,11063114,13405,0,1701050080,13083.517544709997,80.58769803000177,53518.814636400006 2023-11-27,01:54:42.000,331,11063132,12845,0,1701050081,13083.463654229992,80.60884541999985,53518.73777808001 2023-11-27,01:54:43.000,331,11063199,13085,0,1701050082,13083.396291129997,80.57359977000306,53518.80066216 2023-11-27,01:54:44.000,331,11063084,13285,0,1701050083,13083.369345890002,80.5665506400037,53518.61899704001 2023-11-27,01:54:45.000,331,11063158,13325,0,1701050084,13083.342400649992,80.6017962900005,53518.68188112 2023-11-27,01:54:46.000,331,11063116,13125,0,1701050085,13083.369345890002,80.54540324999834,53518.68188112 2023-11-27,01:54:47.000,331,11063151,13285,0,1701050086,13083.355873269997,80.55950151000434,53518.66091976 2023-11-27,01:54:48.000,331,11063129,13125,0,1701050087,13083.328928030001,80.59474716000113,53518.66091976 2023-11-27,01:54:49.000,331,11063072,13245,0,1701050088,13083.322191719992,80.58064890000242,53518.66091976 2023-11-27,01:54:50.000,331,11063151,13205,0,1701050089,13083.328928030001,80.6017962900005,53518.68188112 2023-11-27,01:54:51.000,331,11063120,13285,0,1701050090,13083.315455409997,80.53130498999963,53518.66790688001 2023-11-27,01:54:52.000,331,11063156,13485,0,1701050091,13083.288510170001,80.5665506400037,53518.6050228 2023-11-27,01:54:53.000,331,11063120,13445,0,1701050092,13083.234619689996,80.60884541999985,53518.56310008 2023-11-27,01:54:54.000,331,11063094,13085,0,1701050093,13083.248092310001,80.58064890000242,53518.528164480005 2023-11-27,01:54:55.000,331,11063111,12925,0,1701050094,13083.214410759996,80.55950151000434,53518.5351516 2023-11-27,01:54:56.000,331,11063085,12965,0,1701050095,13083.227883380001,80.55950151000434,53518.674894 2023-11-27,01:54:57.000,331,11063111,13165,0,1701050096,13083.248092310001,80.53130498999963,53518.61899704001 2023-11-27,01:54:58.000,331,11063159,13405,0,1701050097,13083.214410759996,80.58064890000242,53518.61200992 2023-11-27,01:54:59.000,331,11063107,13365,0,1701050098,13083.173992899996,80.60884541999985,53518.577074320005 2023-11-27,01:55:00.000,331,11063123,13325,0,1701050099,13083.133575039996,80.58769803000177,53518.51419024 2023-11-27,01:55:01.000,331,11063139,13565,0,1701050100,13083.1066298,80.58769803000177,53518.5351516 2023-11-27,01:55:02.000,331,11063143,13325,0,1701050101,13083.133575039996,80.58064890000242,53518.58406144 2023-11-27,01:55:03.000,331,11063057,13365,0,1701050102,13083.133575039996,80.61589454999921,53518.528164480005 2023-11-27,01:55:04.000,331,11063131,13245,0,1701050103,13083.12683873,80.60884541999985,53518.5351516 2023-11-27,01:55:05.000,331,11063080,13245,0,1701050104,13083.153783969996,80.60884541999985,53518.54213872 2023-11-27,01:55:06.000,331,11063101,13325,0,1701050105,13083.1066298,80.61589454999921,53518.57008720001 2023-11-27,01:55:07.000,331,11063155,12925,0,1701050106,13083.04600301,80.5665506400037,53518.56310008 2023-11-27,01:55:08.000,331,11063046,13205,0,1701050107,13082.992112529995,80.6017962900005,53518.43034480001 2023-11-27,01:55:09.000,331,11063103,13085,0,1701050108,13082.99884883999,80.55950151000434,53518.4652804 2023-11-27,01:55:10.000,331,11063118,13285,0,1701050109,13083.012321459995,80.57359977000306,53518.50021600001 2023-11-27,01:55:11.000,331,11063095,13085,0,1701050110,13083.02579408,80.57359977000306,53518.528164480005 2023-11-27,01:55:12.000,331,11063126,13605,0,1701050111,13082.99884883999,80.6017962900005,53518.52117736001 2023-11-27,01:55:13.000,331,11063087,13405,0,1701050112,13083.02579408,80.6017962900005,53518.43733192 2023-11-27,01:55:14.000,331,11063171,13045,0,1701050113,13083.01905776999,80.61589454999921,53518.458293280004 2023-11-27,01:55:15.000,331,11063126,12885,0,1701050114,13083.032530389995,80.6017962900005,53518.47226752001 2023-11-27,01:55:16.000,331,11063131,12765,0,1701050115,13083.01905776999,80.59474716000113,53518.479254640006 2023-11-27,01:55:17.000,331,11063117,13285,0,1701050116,13083.012321459995,80.6017962900005,53518.50720312 2023-11-27,01:55:18.000,331,11063095,13085,0,1701050117,13082.94495836,80.60884541999985,53518.38842208 2023-11-27,01:55:19.000,331,11063113,12925,0,1701050118,13082.992112529995,80.62294367999857,53518.3954092 2023-11-27,01:55:20.000,331,11063135,13285,0,1701050119,13083.09989348999,80.64409107000392,53518.52117736001 2023-11-27,01:55:21.000,331,11063110,13245,0,1701050120,13083.06621194,80.6017962900005,53518.49322888 2023-11-27,01:55:22.000,331,11063101,13285,0,1701050121,13083.12683873,80.67228759000136,53518.48624176 2023-11-27,01:55:23.000,331,11063158,12965,0,1701050122,13083.07968455999,80.65114020000328,53518.38143496001 2023-11-27,01:55:24.000,331,11063122,12965,0,1701050123,13083.052739319995,80.65114020000328,53518.34649936 2023-11-27,01:55:25.000,331,11063142,13005,0,1701050124,13083.032530389995,80.665238460002,53518.325538 2023-11-27,01:55:26.000,331,11063138,13085,0,1701050125,13083.032530389995,80.665238460002,53518.30457664001 2023-11-27,01:55:27.000,331,11063127,13125,0,1701050126,13083.052739319995,80.67228759000136,53518.38842208 2023-11-27,01:55:28.000,331,11063115,13085,0,1701050127,13083.1066298,80.65114020000328,53518.43034480001 2023-11-27,01:55:29.000,331,11063153,13245,0,1701050128,13083.072948249996,80.665238460002,53518.36746072 2023-11-27,01:55:30.000,331,11063117,13205,0,1701050129,13083.072948249996,80.67228759000136,53518.37444784 2023-11-27,01:55:31.000,331,11063106,13205,0,1701050130,13083.09989348999,80.70753323999816,53518.409383440005 2023-11-27,01:55:32.000,331,11063115,12765,0,1701050131,13083.072948249996,80.73572976000287,53518.34649936 2023-11-27,01:55:33.000,331,11063160,13205,0,1701050132,13082.99884883999,80.7639262800003,53518.31855088 2023-11-27,01:55:34.000,331,11063109,13165,0,1701050133,13083.012321459995,80.77097540999966,53518.311563760006 2023-11-27,01:55:35.000,331,11063154,13365,0,1701050134,13082.95843097999,80.79917193000438,53518.31855088 2023-11-27,01:55:36.000,331,11063098,13165,0,1701050135,13083.06621194,80.79917193000438,53518.360473600005 2023-11-27,01:55:37.000,331,11063193,13325,0,1701050136,13083.04600301,80.89081062000332,53518.37444784 2023-11-27,01:55:38.000,331,11063123,13205,0,1701050137,13083.072948249996,80.8132701900031,53518.360473600005 2023-11-27,01:55:39.000,331,11063129,13005,0,1701050138,13083.05947562999,80.89081062000332,53518.3954092 2023-11-27,01:55:40.000,331,11063112,13085,0,1701050139,13083.012321459995,80.96130192000419,53518.24867968 2023-11-27,01:55:41.000,331,11063099,12885,0,1701050140,13083.052739319995,80.92605627000012,53518.311563760006 2023-11-27,01:55:42.000,331,11063119,13365,0,1701050141,13083.08642087,80.90490888000204,53518.30457664001 2023-11-27,01:55:43.000,331,11063138,13205,0,1701050142,13083.07968455999,80.94015452999884,53518.21374408001 2023-11-27,01:55:44.000,331,11063118,13285,0,1701050143,13083.12683873,80.96130192000419,53518.29758952 2023-11-27,01:55:45.000,331,11063100,13085,0,1701050144,13083.180729209991,80.90490888000204,53518.35348648001 2023-11-27,01:55:46.000,331,11063119,12965,0,1701050145,13083.180729209991,80.91900714000076,53518.325538 2023-11-27,01:55:47.000,331,11063114,12925,0,1701050146,13083.180729209991,80.95425279000483,53518.28361528001 2023-11-27,01:55:48.000,331,11063120,12965,0,1701050147,13083.194201829996,80.93310539999948,53518.241692560005 2023-11-27,01:55:49.000,331,11063116,13005,0,1701050148,13083.180729209991,80.9472036599982,53518.27662816 2023-11-27,01:55:50.000,331,11063104,13125,0,1701050149,13083.248092310001,80.91900714000076,53518.290602400004 2023-11-27,01:55:51.000,331,11063134,13285,0,1701050150,13083.254828619996,80.9119580100014,53518.35348648001 2023-11-27,01:55:52.000,331,11063122,12965,0,1701050151,13083.315455409997,80.89081062000332,53518.325538 2023-11-27,01:55:53.000,331,11063116,13245,0,1701050152,13083.288510170001,80.90490888000204,53518.33951224 2023-11-27,01:55:54.000,331,11063090,13405,0,1701050153,13083.254828619996,80.90490888000204,53518.21374408001 2023-11-27,01:55:55.000,331,11063116,12845,0,1701050154,13083.301982789992,80.92605627000012,53518.33252512001 2023-11-27,01:55:56.000,331,11063110,13245,0,1701050155,13083.328928030001,80.88376149000396,53518.26265392001 2023-11-27,01:55:57.000,331,11063097,12925,0,1701050156,13083.268301240001,80.84146671000053,53518.290602400004 2023-11-27,01:55:58.000,331,11063128,13085,0,1701050157,13083.275037549996,80.84146671000053,53518.290602400004 2023-11-27,01:55:59.000,331,11063118,13365,0,1701050158,13083.234619689996,80.84146671000053,53518.27662816 2023-11-27,01:56:00.000,331,11063122,13005,0,1701050159,13083.322191719992,80.83441758000117,53518.33951224 2023-11-27,01:56:01.000,331,11063071,12925,0,1701050160,13083.301982789992,80.85556496999925,53518.30457664001 2023-11-27,01:56:02.000,331,11063095,12925,0,1701050161,13083.349136960001,80.8132701900031,53518.34649936 2023-11-27,01:56:03.000,331,11063124,13085,0,1701050162,13083.275037549996,80.84851583999989,53518.35348648001 2023-11-27,01:56:04.000,331,11063084,13245,0,1701050163,13083.221147069991,80.88376149000396,53518.22771832 2023-11-27,01:56:05.000,331,11063128,13245,0,1701050164,13083.221147069991,80.84851583999989,53518.26265392001 2023-11-27,01:56:06.000,331,11063113,13245,0,1701050165,13083.241355999991,80.85556496999925,53518.311563760006 2023-11-27,01:56:07.000,331,11063094,13045,0,1701050166,13083.214410759996,80.82736845000181,53518.360473600005 2023-11-27,01:56:08.000,331,11063122,13125,0,1701050167,13083.241355999991,80.89785975000268,53518.33252512001 2023-11-27,01:56:09.000,331,11063113,13325,0,1701050168,13083.214410759996,80.89081062000332,53518.29758952 2023-11-27,01:56:10.000,331,11063146,13205,0,1701050169,13083.288510170001,80.9119580100014,53518.38842208 2023-11-27,01:56:11.000,331,11063147,13005,0,1701050170,13083.207674450001,80.89785975000268,53518.33951224 2023-11-27,01:56:12.000,331,11063090,13325,0,1701050171,13083.214410759996,80.92605627000012,53518.34649936 2023-11-27,01:56:13.000,331,11063070,13365,0,1701050172,13083.153783969996,80.9472036599982,53518.23470544001 2023-11-27,01:56:14.000,331,11063098,12805,0,1701050173,13083.12683873,80.93310539999948,53518.33951224 2023-11-27,01:56:15.000,331,11063152,13005,0,1701050174,13083.194201829996,80.92605627000012,53518.34649936 2023-11-27,01:56:16.000,331,11063085,13125,0,1701050175,13083.227883380001,80.93310539999948,53518.36746072 2023-11-27,01:56:17.000,331,11063073,13405,0,1701050176,13083.18746552,80.91900714000076,53518.27662816 2023-11-27,01:56:18.000,331,11063100,13085,0,1701050177,13083.254828619996,80.96130192000419,53518.325538 2023-11-27,01:56:19.000,331,11063181,13285,0,1701050178,13083.241355999991,80.9472036599982,53518.31855088 2023-11-27,01:56:20.000,331,11063158,12965,0,1701050179,13083.261564929991,80.96130192000419,53518.29758952 2023-11-27,01:56:21.000,331,11063108,13365,0,1701050180,13083.261564929991,80.96835105000355,53518.33252512001 2023-11-27,01:56:22.000,331,11063121,13205,0,1701050181,13083.261564929991,80.9472036599982,53518.30457664001 2023-11-27,01:56:23.000,331,11063132,13085,0,1701050182,13083.18746552,80.93310539999948,53518.27662816 2023-11-27,01:56:24.000,331,11063092,13005,0,1701050183,13083.214410759996,80.93310539999948,53518.311563760006 2023-11-27,01:56:25.000,331,11063122,13085,0,1701050184,13083.275037549996,80.9472036599982,53518.33951224 2023-11-27,01:56:26.000,331,11063051,12965,0,1701050185,13083.288510170001,80.95425279000483,53518.33252512001 2023-11-27,01:56:27.000,331,11063140,13285,0,1701050186,13083.234619689996,80.9472036599982,53518.28361528001 2023-11-27,01:56:28.000,331,11063112,13245,0,1701050187,13083.16725659,80.98244931000227,53518.20675696 2023-11-27,01:56:29.000,331,11063145,13165,0,1701050188,13083.194201829996,80.99654757000098,53518.23470544001 2023-11-27,01:56:30.000,331,11063054,13245,0,1701050189,13083.261564929991,80.97540018000291,53518.35348648001 2023-11-27,01:56:31.000,331,11063095,13245,0,1701050190,13083.227883380001,80.99654757000098,53518.33252512001 2023-11-27,01:56:32.000,331,11063100,13165,0,1701050191,13083.234619689996,81.00359670000034,53518.37444784 2023-11-27,01:56:33.000,331,11063097,13245,0,1701050192,13083.200938139991,81.02474408999842,53518.409383440005 2023-11-27,01:56:34.000,331,11063145,12925,0,1701050193,13083.200938139991,81.01769495999906,53518.26265392001 2023-11-27,01:56:35.000,331,11063136,13365,0,1701050194,13083.113366109996,81.0106458299997,53518.23470544001 2023-11-27,01:56:36.000,331,11063207,13245,0,1701050195,13083.16725659,81.0106458299997,53518.29758952 2023-11-27,01:56:37.000,331,11063137,13005,0,1701050196,13083.180729209991,81.02474408999842,53518.37444784 2023-11-27,01:56:38.000,331,11063072,12925,0,1701050197,13083.133575039996,81.05294061000313,53518.360473600005 2023-11-27,01:56:39.000,331,11063120,13005,0,1701050198,13083.113366109996,81.03179321999778,53518.31855088 2023-11-27,01:56:40.000,331,11063110,13285,0,1701050199,13083.12010241999,81.04589148000377,53518.33252512001 2023-11-27,01:56:41.000,331,11063123,13245,0,1701050200,13083.12683873,81.01769495999906,53518.33951224 2023-11-27,01:56:42.000,331,11063159,13245,0,1701050201,13083.14704766,81.02474408999842,53518.360473600005 2023-11-27,01:56:43.000,331,11063081,13125,0,1701050202,13083.09989348999,81.04589148000377,53518.325538 2023-11-27,01:56:44.000,331,11063126,13125,0,1701050203,13083.032530389995,81.06703887000185,53518.290602400004 2023-11-27,01:56:45.000,331,11063131,13285,0,1701050204,13083.02579408,81.10228451999865,53518.24867968 2023-11-27,01:56:46.000,331,11063119,13285,0,1701050205,13083.08642087,81.08113713000057,53518.31855088 2023-11-27,01:56:47.000,331,11063117,13325,0,1701050206,13083.03926669999,81.0599897400025,53518.325538 2023-11-27,01:56:48.000,331,11063140,12885,0,1701050207,13082.992112529995,81.08113713000057,53518.23470544001 2023-11-27,01:56:49.000,331,11063127,13005,0,1701050208,13083.04600301,81.10228451999865,53518.29758952 2023-11-27,01:56:50.000,331,11063090,13365,0,1701050209,13083.072948249996,81.123431910004,53518.325538 2023-11-27,01:56:51.000,331,11063107,13365,0,1701050210,13083.06621194,81.109333649998,53518.290602400004 2023-11-27,01:56:52.000,331,11063086,13165,0,1701050211,13083.03926669999,81.13048104000336,53518.28361528001 2023-11-27,01:56:53.000,331,11063141,13085,0,1701050212,13083.02579408,81.14457930000208,53518.23470544001 2023-11-27,01:56:54.000,331,11063104,13525,0,1701050213,13083.00558515,81.15162843000144,53518.20675696 2023-11-27,01:56:55.000,331,11063129,13245,0,1701050214,13083.03926669999,81.123431910004,53518.33951224 2023-11-27,01:56:56.000,331,11063115,13525,0,1701050215,13083.08642087,81.17277581999952,53518.29758952 2023-11-27,01:56:57.000,331,11063174,13045,0,1701050216,13083.052739319995,81.17982494999887,53518.311563760006 2023-11-27,01:56:58.000,331,11063073,13085,0,1701050217,13083.04600301,81.14457930000208,53518.28361528001 2023-11-27,01:56:59.000,331,11063142,13365,0,1701050218,13083.01905776999,81.18687407999823,53518.241692560005 2023-11-27,01:57:00.000,331,11063117,13205,0,1701050219,13083.1066298,81.17982494999887,53518.26964104 2023-11-27,01:57:01.000,331,11063116,13005,0,1701050220,13083.093157179996,81.16572669000016,53518.290602400004 2023-11-27,01:57:02.000,331,11063134,13285,0,1701050221,13083.09989348999,81.20802147000359,53518.33252512001 2023-11-27,01:57:03.000,331,11063125,13445,0,1701050222,13083.05947562999,81.14457930000208,53518.25566680001 2023-11-27,01:57:04.000,331,11063132,13245,0,1701050223,13083.12010241999,81.1586775600008,53518.311563760006 2023-11-27,01:57:05.000,331,11063160,12925,0,1701050224,13083.160520279991,81.18687407999823,53518.35348648001 2023-11-27,01:57:06.000,331,11063094,13565,0,1701050225,13083.14704766,81.17982494999887,53518.34649936 2023-11-27,01:57:07.000,331,11063133,13365,0,1701050226,13083.14704766,81.1586775600008,53518.29758952 2023-11-27,01:57:08.000,331,11063122,13205,0,1701050227,13083.093157179996,81.1586775600008,53518.241692560005 2023-11-27,01:57:09.000,331,11063118,12885,0,1701050228,13083.113366109996,81.123431910004,53518.311563760006 2023-11-27,01:57:10.000,331,11063158,13125,0,1701050229,13083.180729209991,81.09523538999929,53518.311563760006 2023-11-27,01:57:11.000,331,11063090,13085,0,1701050230,13083.207674450001,81.13048104000336,53518.325538 2023-11-27,01:57:12.000,331,11063066,13365,0,1701050231,13083.214410759996,81.109333649998,53518.27662816 2023-11-27,01:57:13.000,331,11063147,13085,0,1701050232,13083.221147069991,81.08113713000057,53518.30457664001 2023-11-27,01:57:14.000,331,11063109,13285,0,1701050233,13083.18746552,81.09523538999929,53518.22771832 2023-11-27,01:57:15.000,331,11063142,12965,0,1701050234,13083.227883380001,81.04589148000377,53518.33252512001 2023-11-27,01:57:16.000,331,11063107,13485,0,1701050235,13083.200938139991,81.08818625999993,53518.290602400004 2023-11-27,01:57:17.000,331,11063123,13365,0,1701050236,13083.254828619996,81.08113713000057,53518.311563760006 2023-11-27,01:57:18.000,331,11063141,13245,0,1701050237,13083.241355999991,81.10228451999865,53518.34649936 2023-11-27,01:57:19.000,331,11063064,13125,0,1701050238,13083.214410759996,81.06703887000185,53518.241692560005 2023-11-27,01:57:20.000,331,11063173,12805,0,1701050239,13083.241355999991,81.08818625999993,53518.30457664001 2023-11-27,01:57:21.000,331,11063100,13165,0,1701050240,13083.322191719992,81.109333649998,53518.360473600005 2023-11-27,01:57:22.000,331,11063083,13365,0,1701050241,13083.308719100001,81.11638278000464,53518.3954092 2023-11-27,01:57:23.000,331,11063090,13205,0,1701050242,13083.275037549996,81.109333649998,53518.31855088 2023-11-27,01:57:24.000,331,11063153,13445,0,1701050243,13083.207674450001,81.14457930000208,53518.23470544001 2023-11-27,01:57:25.000,331,11063139,13085,0,1701050244,13083.261564929991,81.17277581999952,53518.30457664001 2023-11-27,01:57:26.000,331,11063117,13325,0,1701050245,13083.295246479996,81.17277581999952,53518.325538 2023-11-27,01:57:27.000,331,11063155,12925,0,1701050246,13083.328928030001,81.17982494999887,53518.409383440005 2023-11-27,01:57:28.000,331,11063097,13325,0,1701050247,13083.342400649992,81.2221197300023,53518.37444784 2023-11-27,01:57:29.000,331,11063194,13285,0,1701050248,13083.355873269997,81.17982494999887,53518.30457664001 2023-11-27,01:57:30.000,331,11063123,13325,0,1701050249,13083.328928030001,81.19392321000487,53518.311563760006 2023-11-27,01:57:31.000,331,11063112,13165,0,1701050250,13083.382818509992,81.19392321000487,53518.35348648001 2023-11-27,01:57:32.000,331,11063150,13205,0,1701050251,13083.396291129997,81.20097234000423,53518.30457664001 2023-11-27,01:57:33.000,331,11063113,13285,0,1701050252,13083.389554820002,81.21507060000295,53518.325538 2023-11-27,01:57:34.000,331,11063116,13045,0,1701050253,13083.335664339997,81.23621799000102,53518.241692560005 2023-11-27,01:57:35.000,331,11063117,13085,0,1701050254,13083.416500059997,81.23621799000102,53518.290602400004 2023-11-27,01:57:36.000,331,11063149,13445,0,1701050255,13083.456917919997,81.20802147000359,53518.325538 2023-11-27,01:57:37.000,331,11063115,13445,0,1701050256,13083.456917919997,81.19392321000487,53518.31855088 2023-11-27,01:57:38.000,331,11063124,12965,0,1701050257,13083.470390540002,81.20097234000423,53518.3954092 2023-11-27,01:57:39.000,331,11063130,13285,0,1701050258,13083.429972680002,81.25031624999974,53518.325538 2023-11-27,01:57:40.000,331,11063206,13125,0,1701050259,13083.497335779997,81.2221197300023,53518.31855088 2023-11-27,01:57:41.000,331,11063135,12965,0,1701050260,13083.463654229992,81.24326712000038,53518.38842208 2023-11-27,01:57:42.000,331,11063107,13245,0,1701050261,13083.477126849997,81.23621799000102,53518.36746072 2023-11-27,01:57:43.000,331,11063141,13285,0,1701050262,13083.490599470002,81.27146363999782,53518.33951224 2023-11-27,01:57:44.000,331,11063082,13285,0,1701050263,13083.483863159992,81.27851277000445,53518.33951224 2023-11-27,01:57:45.000,331,11063103,13365,0,1701050264,13083.517544709997,81.25031624999974,53518.35348648001 2023-11-27,01:57:46.000,331,11063158,13445,0,1701050265,13083.524281019992,81.27851277000445,53518.34649936 2023-11-27,01:57:47.000,331,11063157,13045,0,1701050266,13083.591644120002,81.27146363999782,53518.42335768001 2023-11-27,01:57:48.000,331,11063140,13245,0,1701050267,13083.605116739993,81.25031624999974,53518.44431904 2023-11-27,01:57:49.000,331,11063140,13365,0,1701050268,13083.638798289998,81.27851277000445,53518.458293280004 2023-11-27,01:57:50.000,331,11063131,13165,0,1701050269,13083.638798289998,81.27851277000445,53518.3954092 2023-11-27,01:57:51.000,331,11063130,13365,0,1701050270,13083.659007219998,81.29261103000317,53518.360473600005 2023-11-27,01:57:52.000,331,11063133,13365,0,1701050271,13083.719634009998,81.30670929000189,53518.45130616001 2023-11-27,01:57:53.000,331,11063150,13285,0,1701050272,13083.746579249993,81.27146363999782,53518.479254640006 2023-11-27,01:57:54.000,331,11063113,13205,0,1701050273,13083.766788179993,81.24326712000038,53518.43034480001 2023-11-27,01:57:55.000,331,11063182,13165,0,1701050274,13083.780260799998,81.23621799000102,53518.4652804 2023-11-27,01:57:56.000,331,11063112,13365,0,1701050275,13083.739842939998,81.2221197300023,53518.360473600005 2023-11-27,01:57:57.000,331,11063094,12885,0,1701050276,13083.773524489989,81.20802147000359,53518.40239632001 2023-11-27,01:57:58.000,331,11063116,13245,0,1701050277,13083.733106629988,81.24326712000038,53518.360473600005 2023-11-27,01:57:59.000,331,11063125,13045,0,1701050278,13083.760051869998,81.26441450999846,53518.36746072 2023-11-27,01:58:00.000,331,11063158,13205,0,1701050279,13083.739842939998,81.25031624999974,53518.3954092 2023-11-27,01:58:01.000,331,11063079,13365,0,1701050280,13083.820678659999,81.23621799000102,53518.55611296 2023-11-27,01:58:02.000,331,11063118,13205,0,1701050281,13083.800469729998,81.22916886000166,53518.50720312 2023-11-27,01:58:03.000,331,11063140,13565,0,1701050282,13083.739842939998,81.23621799000102,53518.43733192 2023-11-27,01:58:04.000,331,11063147,13405,0,1701050283,13083.672479839988,81.22916886000166,53518.360473600005 2023-11-27,01:58:05.000,331,11063100,13485,0,1701050284,13083.645534599993,81.27146363999782,53518.40239632001 2023-11-27,01:58:06.000,331,11063142,13405,0,1701050285,13083.659007219998,81.29966016000253,53518.41637056 2023-11-27,01:58:07.000,331,11063090,13605,0,1701050286,13083.672479839988,81.29966016000253,53518.38143496001 2023-11-27,01:58:08.000,331,11063132,13045,0,1701050287,13083.672479839988,81.34900406999805,53518.42335768001 2023-11-27,01:58:09.000,331,11063129,13205,0,1701050288,13083.632061980003,81.29261103000317,53518.44431904 2023-11-27,01:58:10.000,331,11063097,13085,0,1701050289,13083.665743529993,81.28556190000381,53518.43733192 2023-11-27,01:58:11.000,331,11063181,13325,0,1701050290,13083.652270909988,81.29966016000253,53518.42335768001 2023-11-27,01:58:12.000,331,11063139,13205,0,1701050291,13083.645534599993,81.30670929000189,53518.40239632001 2023-11-27,01:58:13.000,331,11063112,13165,0,1701050292,13083.645534599993,81.32785667999997,53518.34649936 2023-11-27,01:58:14.000,331,11063074,13045,0,1701050293,13083.632061980003,81.32080755000061,53518.35348648001 2023-11-27,01:58:15.000,331,11063117,13325,0,1701050294,13083.659007219998,81.31375842000125,53518.40239632001 2023-11-27,01:58:16.000,331,11063085,13445,0,1701050295,13083.685952459993,81.30670929000189,53518.48624176 2023-11-27,01:58:17.000,331,11063119,13525,0,1701050296,13083.699425079998,81.26441450999846,53518.44431904 2023-11-27,01:58:18.000,331,11063101,12965,0,1701050297,13083.699425079998,81.33490580999933,53518.47226752001 2023-11-27,01:58:19.000,331,11063151,13285,0,1701050298,13083.692688769988,81.29966016000253,53518.45130616001 2023-11-27,01:58:20.000,331,11063142,13165,0,1701050299,13083.699425079998,81.28556190000381,53518.47226752001 2023-11-27,01:58:21.000,331,11063106,13325,0,1701050300,13083.685952459993,81.27851277000445,53518.48624176 2023-11-27,01:58:22.000,331,11063117,13565,0,1701050301,13083.699425079998,81.29966016000253,53518.43034480001 2023-11-27,01:58:23.000,331,11063113,13245,0,1701050302,13083.632061980003,81.33490580999933,53518.42335768001 2023-11-27,01:58:24.000,331,11063085,13285,0,1701050303,13083.652270909988,81.30670929000189,53518.45130616001 2023-11-27,01:58:25.000,331,11063103,13325,0,1701050304,13083.679216149998,81.32080755000061,53518.409383440005 2023-11-27,01:58:26.000,331,11063127,13285,0,1701050305,13083.665743529993,81.27146363999782,53518.44431904 2023-11-27,01:58:27.000,331,11063121,13365,0,1701050306,13083.672479839988,81.33490580999933,53518.44431904 2023-11-27,01:58:28.000,331,11063125,13405,0,1701050307,13083.611853050003,81.33490580999933,53518.33252512001 2023-11-27,01:58:29.000,331,11063143,13205,0,1701050308,13083.611853050003,81.34195493999869,53518.360473600005 2023-11-27,01:58:30.000,331,11063150,13165,0,1701050309,13083.645534599993,81.33490580999933,53518.42335768001 2023-11-27,01:58:31.000,331,11063108,13445,0,1701050310,13083.605116739993,81.27146363999782,53518.40239632001 2023-11-27,01:58:32.000,331,11063095,13325,0,1701050311,13083.659007219998,81.29966016000253,53518.42335768001 2023-11-27,01:58:33.000,331,11063125,13045,0,1701050312,13083.645534599993,81.35605320000468,53518.5351516 2023-11-27,01:58:34.000,331,11063120,13005,0,1701050313,13083.638798289998,81.33490580999933,53518.49322888 2023-11-27,01:58:35.000,331,11063116,12925,0,1701050314,13083.632061980003,81.29966016000253,53518.52117736001 2023-11-27,01:58:36.000,331,11063113,13045,0,1701050315,13083.605116739993,81.32080755000061,53518.45130616001 2023-11-27,01:58:37.000,331,11063140,13325,0,1701050316,13083.611853050003,81.2573653799991,53518.479254640006 2023-11-27,01:58:38.000,331,11063169,12925,0,1701050317,13083.578171499998,81.25031624999974,53518.38143496001 2023-11-27,01:58:39.000,331,11063083,13245,0,1701050318,13083.544489949993,81.27851277000445,53518.41637056 2023-11-27,01:58:40.000,331,11063136,12885,0,1701050319,13083.632061980003,81.29261103000317,53518.50720312 2023-11-27,01:58:41.000,331,11063107,13085,0,1701050320,13083.611853050003,81.26441450999846,53518.52117736001 2023-11-27,01:58:42.000,331,11063161,13005,0,1701050321,13083.605116739993,81.27146363999782,53518.48624176 2023-11-27,01:58:43.000,331,11063121,13605,0,1701050322,13083.551226260002,81.2573653799991,53518.50021600001 2023-11-27,01:58:44.000,331,11063118,13045,0,1701050323,13083.497335779997,81.2573653799991,53518.38842208 2023-11-27,01:58:45.000,331,11063113,12965,0,1701050324,13083.477126849997,81.2573653799991,53518.409383440005 2023-11-27,01:58:46.000,331,11063185,13285,0,1701050325,13083.504072089992,81.21507060000295,53518.41637056 2023-11-27,01:58:47.000,331,11063119,12925,0,1701050326,13083.490599470002,81.27146363999782,53518.5351516 2023-11-27,01:58:48.000,331,11063128,13245,0,1701050327,13083.544489949993,81.27146363999782,53518.47226752001 2023-11-27,01:58:49.000,331,11063130,12965,0,1701050328,13083.557962569997,81.23621799000102,53518.48624176 2023-11-27,01:58:50.000,331,11063146,13205,0,1701050329,13083.598380429998,81.29966016000253,53518.49322888 2023-11-27,01:58:51.000,331,11063155,13565,0,1701050330,13083.531017330002,81.29261103000317,53518.40239632001 2023-11-27,01:58:52.000,331,11063151,13285,0,1701050331,13083.605116739993,81.32080755000061,53518.43034480001 2023-11-27,01:58:53.000,331,11063170,13405,0,1701050332,13083.524281019992,81.29966016000253,53518.47226752001 2023-11-27,01:58:54.000,331,11063125,13045,0,1701050333,13083.551226260002,81.27851277000445,53518.47226752001 2023-11-27,01:58:55.000,331,11063131,12885,0,1701050334,13083.591644120002,81.30670929000189,53518.47226752001 2023-11-27,01:58:56.000,331,11063136,13085,0,1701050335,13083.611853050003,81.30670929000189,53518.50021600001 2023-11-27,01:58:57.000,331,11063137,13445,0,1701050336,13083.598380429998,81.30670929000189,53518.50021600001 2023-11-27,01:58:58.000,331,11063122,13005,0,1701050337,13083.584907809993,81.30670929000189,53518.4652804 2023-11-27,01:58:59.000,331,11063148,13205,0,1701050338,13083.571435190002,81.32080755000061,53518.528164480005 2023-11-27,01:59:00.000,331,11063126,13005,0,1701050339,13083.571435190002,81.30670929000189,53518.49322888 2023-11-27,01:59:01.000,331,11063154,12845,0,1701050340,13083.578171499998,81.32080755000061,53518.458293280004 2023-11-27,01:59:02.000,331,11063116,13245,0,1701050341,13083.557962569997,81.32785667999997,53518.458293280004 2023-11-27,01:59:03.000,331,11063093,13085,0,1701050342,13083.531017330002,81.32785667999997,53518.41637056 2023-11-27,01:59:04.000,331,11063162,13165,0,1701050343,13083.483863159992,81.29261103000317,53518.45130616001 2023-11-27,01:59:05.000,331,11063111,13165,0,1701050344,13083.510808400002,81.27851277000445,53518.52117736001 2023-11-27,01:59:06.000,331,11063105,13005,0,1701050345,13083.470390540002,81.28556190000381,53518.48624176 2023-11-27,01:59:07.000,331,11063088,13285,0,1701050346,13083.403027439992,81.32785667999997,53518.44431904 2023-11-27,01:59:08.000,331,11063170,12965,0,1701050347,13083.416500059997,81.30670929000189,53518.48624176 2023-11-27,01:59:09.000,331,11063136,12965,0,1701050348,13083.416500059997,81.32785667999997,53518.54912584001 2023-11-27,01:59:10.000,331,11063099,12965,0,1701050349,13083.409763750002,81.33490580999933,53518.51419024 2023-11-27,01:59:11.000,331,11063087,13085,0,1701050350,13083.322191719992,81.27146363999782,53518.40239632001 2023-11-27,01:59:12.000,331,11063137,13405,0,1701050351,13083.389554820002,81.29966016000253,53518.50021600001 2023-11-27,01:59:13.000,331,11063093,13085,0,1701050352,13083.355873269997,81.30670929000189,53518.54912584001 2023-11-27,01:59:14.000,331,11063185,13085,0,1701050353,13083.342400649992,81.32785667999997,53518.51419024 2023-11-27,01:59:15.000,331,11063143,12925,0,1701050354,13083.376082199997,81.33490580999933,53518.48624176 2023-11-27,01:59:16.000,331,11063161,13285,0,1701050355,13083.322191719992,81.28556190000381,53518.48624176 2023-11-27,01:59:17.000,331,11063113,13005,0,1701050356,13083.335664339997,81.32785667999997,53518.45130616001 2023-11-27,01:59:18.000,331,11063133,13605,0,1701050357,13083.275037549996,81.33490580999933,53518.409383440005 2023-11-27,01:59:19.000,331,11063054,13325,0,1701050358,13083.275037549996,81.28556190000381,53518.41637056 2023-11-27,01:59:20.000,331,11063149,13205,0,1701050359,13083.335664339997,81.31375842000125,53518.479254640006 2023-11-27,01:59:21.000,331,11063106,13125,0,1701050360,13083.355873269997,81.27146363999782,53518.52117736001 2023-11-27,01:59:22.000,331,11063128,12685,0,1701050361,13083.349136960001,81.28556190000381,53518.55611296 2023-11-27,01:59:23.000,331,11063166,13085,0,1701050362,13083.315455409997,81.29966016000253,53518.50021600001 2023-11-27,01:59:24.000,331,11063127,13005,0,1701050363,13083.241355999991,81.32080755000061,53518.38842208 2023-11-27,01:59:25.000,331,11063120,13325,0,1701050364,13083.261564929991,81.33490580999933,53518.3954092 2023-11-27,01:59:26.000,331,11063118,13045,0,1701050365,13083.301982789992,81.33490580999933,53518.45130616001 2023-11-27,01:59:27.000,331,11063092,13125,0,1701050366,13083.315455409997,81.33490580999933,53518.479254640006 2023-11-27,01:59:28.000,331,11063056,13365,0,1701050367,13083.275037549996,81.33490580999933,53518.3954092 2023-11-27,01:59:29.000,331,11063075,13285,0,1701050368,13083.342400649992,81.31375842000125,53518.458293280004 2023-11-27,01:59:30.000,331,11063079,13085,0,1701050369,13083.295246479996,81.35605320000468,53518.44431904 2023-11-27,01:59:31.000,331,11063100,13205,0,1701050370,13083.322191719992,81.34900406999805,53518.43034480001 2023-11-27,01:59:32.000,331,11063193,13245,0,1701050371,13083.295246479996,81.39129885000148,53518.3954092 2023-11-27,01:59:33.000,331,11063096,12765,0,1701050372,13083.200938139991,81.39129885000148,53518.36746072 2023-11-27,01:59:34.000,331,11063169,13365,0,1701050373,13083.221147069991,81.41244623999955,53518.360473600005 2023-11-27,01:59:35.000,331,11063103,13005,0,1701050374,13083.248092310001,81.39129885000148,53518.43034480001 2023-11-27,01:59:36.000,331,11063107,13125,0,1701050375,13083.281773859992,81.37720059000276,53518.41637056 2023-11-27,01:59:37.000,331,11063119,13205,0,1701050376,13083.214410759996,81.3701514600034,53518.42335768001 2023-11-27,01:59:38.000,331,11063140,13245,0,1701050377,13083.173992899996,81.4053971100002,53518.38842208 2023-11-27,01:59:39.000,331,11063150,13125,0,1701050378,13083.227883380001,81.35605320000468,53518.44431904 2023-11-27,01:59:40.000,331,11063096,13125,0,1701050379,13083.180729209991,81.37720059000276,53518.3954092 2023-11-27,01:59:41.000,331,11063137,13365,0,1701050380,13083.221147069991,81.35605320000468,53518.41637056 2023-11-27,01:59:42.000,331,11063122,13165,0,1701050381,13083.207674450001,81.37720059000276,53518.44431904 2023-11-27,01:59:43.000,331,11063152,13365,0,1701050382,13083.14704766,81.36310233000404,53518.360473600005 2023-11-27,01:59:44.000,331,11063122,13045,0,1701050383,13083.16725659,81.32785667999997,53518.360473600005 2023-11-27,01:59:45.000,331,11063094,13325,0,1701050384,13083.18746552,81.30670929000189,53518.37444784 2023-11-27,01:59:46.000,331,11063137,13125,0,1701050385,13083.234619689996,81.29966016000253,53518.48624176 2023-11-27,01:59:47.000,331,11063218,12685,0,1701050386,13083.173992899996,81.33490580999933,53518.34649936 2023-11-27,01:59:48.000,331,11063113,13205,0,1701050387,13083.194201829996,81.32785667999997,53518.42335768001 2023-11-27,01:59:49.000,331,11063094,13125,0,1701050388,13083.1066298,81.36310233000404,53518.27662816 2023-11-27,01:59:50.000,331,11063145,13165,0,1701050389,13083.180729209991,81.37720059000276,53518.31855088 2023-11-27,01:59:51.000,331,11063116,13125,0,1701050390,13083.261564929991,81.33490580999933,53518.360473600005 2023-11-27,01:59:52.000,331,11063091,13005,0,1701050391,13083.275037549996,81.34195493999869,53518.458293280004 2023-11-27,01:59:53.000,331,11063130,13045,0,1701050392,13083.254828619996,81.32785667999997,53518.3954092 2023-11-27,01:59:54.000,331,11063099,13005,0,1701050393,13083.281773859992,81.34195493999869,53518.36746072 2023-11-27,01:59:55.000,331,11063130,12965,0,1701050394,13083.281773859992,81.3701514600034,53518.40239632001 2023-11-27,01:59:56.000,331,11063153,13565,0,1701050395,13083.254828619996,81.33490580999933,53518.38143496001 2023-11-27,01:59:57.000,331,11063144,13125,0,1701050396,13083.241355999991,81.3701514600034,53518.360473600005 2023-11-27,01:59:58.000,331,11063128,13405,0,1701050397,13083.180729209991,81.33490580999933,53518.30457664001 2023-11-27,01:59:59.000,331,11063146,13285,0,1701050398,13083.214410759996,81.34900406999805,53518.311563760006 2023-11-27,02:00:00.000,331,11063094,13085,0,1701050399,13083.275037549996,81.39834798000084,53518.36746072 2023-11-27,02:00:01.000,331,11063111,13285,0,1701050400,13083.248092310001,81.37720059000276,53518.36746072 2023-11-27,02:00:02.000,331,11063127,13245,0,1701050401,13083.261564929991,81.39129885000148,53518.38842208 2023-11-27,02:00:03.000,331,11063184,13125,0,1701050402,13083.248092310001,81.3701514600034,53518.37444784 2023-11-27,02:00:04.000,331,11063164,13285,0,1701050403,13083.180729209991,81.4053971100002,53518.24867968 2023-11-27,02:00:05.000,331,11063147,13525,0,1701050404,13083.160520279991,81.4053971100002,53518.26265392001 2023-11-27,02:00:06.000,331,11063122,13205,0,1701050405,13083.221147069991,81.42654449999827,53518.325538 2023-11-27,02:00:07.000,331,11063125,12845,0,1701050406,13083.16725659,81.44769189000363,53518.27662816 2023-11-27,02:00:08.000,331,11063170,13085,0,1701050407,13083.153783969996,81.44769189000363,53518.29758952 2023-11-27,02:00:09.000,331,11063108,13245,0,1701050408,13083.153783969996,81.4335936300049,53518.290602400004 2023-11-27,02:00:10.000,331,11063165,13205,0,1701050409,13083.16725659,81.44064276000427,53518.33951224 2023-11-27,02:00:11.000,331,11063139,13285,0,1701050410,13083.16725659,81.44064276000427,53518.27662816 2023-11-27,02:00:12.000,331,11063117,13045,0,1701050411,13083.12010241999,81.46179015000234,53518.29758952 2023-11-27,02:00:13.000,331,11063144,13125,0,1701050412,13083.072948249996,81.47588841000106,53518.21374408001 2023-11-27,02:00:14.000,331,11063117,13205,0,1701050413,13083.09989348999,81.44064276000427,53518.21374408001 2023-11-27,02:00:15.000,331,11063102,13485,0,1701050414,13083.12683873,81.47588841000106,53518.31855088 2023-11-27,02:00:16.000,331,11063176,13045,0,1701050415,13083.16725659,81.4335936300049,53518.34649936 2023-11-27,02:00:17.000,331,11063117,12965,0,1701050416,13083.08642087,81.42654449999827,53518.2207312 2023-11-27,02:00:18.000,331,11063102,13285,0,1701050417,13083.173992899996,81.41244623999955,53518.30457664001 2023-11-27,02:00:19.000,331,11063113,13085,0,1701050418,13083.12010241999,81.42654449999827,53518.22771832 2023-11-27,02:00:20.000,331,11063177,13245,0,1701050419,13083.173992899996,81.39834798000084,53518.23470544001 2023-11-27,02:00:21.000,331,11063150,13325,0,1701050420,13083.173992899996,81.41244623999955,53518.31855088 2023-11-27,02:00:22.000,331,11063097,13365,0,1701050421,13083.173992899996,81.4335936300049,53518.290602400004 2023-11-27,02:00:23.000,331,11063120,12965,0,1701050422,13083.133575039996,81.41949536999891,53518.2207312 2023-11-27,02:00:24.000,331,11063112,13085,0,1701050423,13083.093157179996,81.41949536999891,53518.23470544001 2023-11-27,02:00:25.000,331,11063097,13005,0,1701050424,13083.194201829996,81.38424972000212,53518.35348648001 2023-11-27,02:00:26.000,331,11063130,13205,0,1701050425,13083.173992899996,81.39834798000084,53518.311563760006 2023-11-27,02:00:27.000,331,11063161,13325,0,1701050426,13083.133575039996,81.3701514600034,53518.22771832 2023-11-27,02:00:28.000,331,11063146,13325,0,1701050427,13083.07968455999,81.3701514600034,53518.20675696 2023-11-27,02:00:29.000,331,11063166,12765,0,1701050428,13083.06621194,81.35605320000468,53518.20675696 2023-11-27,02:00:30.000,331,11063127,13245,0,1701050429,13083.113366109996,81.34195493999869,53518.290602400004 2023-11-27,02:00:31.000,331,11063109,13125,0,1701050430,13083.113366109996,81.35605320000468,53518.27662816 2023-11-27,02:00:32.000,331,11063111,13005,0,1701050431,13083.1066298,81.38424972000212,53518.29758952 2023-11-27,02:00:33.000,331,11063142,13165,0,1701050432,13083.05947562999,81.35605320000468,53518.18579560001 2023-11-27,02:00:34.000,331,11063163,12925,0,1701050433,13083.04600301,81.37720059000276,53518.241692560005 2023-11-27,02:00:35.000,331,11063130,12965,0,1701050434,13083.072948249996,81.3701514600034,53518.29758952 2023-11-27,02:00:36.000,331,11063085,13245,0,1701050435,13083.05947562999,81.34900406999805,53518.22771832 2023-11-27,02:00:37.000,331,11063146,13245,0,1701050436,13083.05947562999,81.39129885000148,53518.26964104 2023-11-27,02:00:38.000,331,11063100,13485,0,1701050437,13082.97863990999,81.39129885000148,53518.23470544001 2023-11-27,02:00:39.000,331,11063137,13005,0,1701050438,13082.97863990999,81.45474102000298,53518.2207312 2023-11-27,02:00:40.000,331,11063140,13045,0,1701050439,13082.99884883999,81.41949536999891,53518.30457664001 2023-11-27,02:00:41.000,331,11063146,13205,0,1701050440,13083.06621194,81.4053971100002,53518.25566680001 2023-11-27,02:00:42.000,331,11063125,13285,0,1701050441,13083.01905776999,81.42654449999827,53518.26964104 2023-11-27,02:00:43.000,331,11063142,13045,0,1701050442,13083.03926669999,81.4335936300049,53518.29758952 2023-11-27,02:00:44.000,331,11063105,13205,0,1701050443,13083.01905776999,81.46179015000234,53518.19976984 2023-11-27,02:00:45.000,331,11063102,13285,0,1701050444,13083.00558515,81.46179015000234,53518.17182136 2023-11-27,02:00:46.000,331,11063121,13045,0,1701050445,13083.04600301,81.42654449999827,53518.26265392001 2023-11-27,02:00:47.000,331,11063117,12965,0,1701050446,13082.992112529995,81.47588841000106,53518.241692560005 2023-11-27,02:00:48.000,331,11063135,12925,0,1701050447,13083.00558515,81.41949536999891,53518.241692560005 2023-11-27,02:00:49.000,331,11063130,13125,0,1701050448,13083.012321459995,81.41949536999891,53518.23470544001 2023-11-27,02:00:50.000,331,11063145,13325,0,1701050449,13083.08642087,81.4053971100002,53518.26964104 2023-11-27,02:00:51.000,331,11063128,13045,0,1701050450,13083.072948249996,81.42654449999827,53518.2207312 2023-11-27,02:00:52.000,331,11063182,13165,0,1701050451,13083.05947562999,81.42654449999827,53518.241692560005 2023-11-27,02:00:53.000,331,11063142,12805,0,1701050452,13082.98537622,81.46179015000234,53518.15784712 2023-11-27,02:00:54.000,331,11063158,13285,0,1701050453,13083.02579408,81.41949536999891,53518.15784712 2023-11-27,02:00:55.000,331,11063164,12965,0,1701050454,13083.01905776999,81.42654449999827,53518.18579560001 2023-11-27,02:00:56.000,331,11063166,13205,0,1701050455,13083.072948249996,81.48293754000042,53518.2207312 2023-11-27,02:00:57.000,331,11063117,13205,0,1701050456,13083.032530389995,81.47588841000106,53518.19976984 2023-11-27,02:00:58.000,331,11063115,13285,0,1701050457,13083.02579408,81.45474102000298,53518.17182136 2023-11-27,02:00:59.000,331,11063155,13285,0,1701050458,13082.99884883999,81.51113405999786,53518.143872880006 2023-11-27,02:01:00.000,331,11063126,13405,0,1701050459,13083.032530389995,81.51113405999786,53518.19976984 2023-11-27,02:01:01.000,331,11063116,12725,0,1701050460,13083.00558515,81.5675271,53518.241692560005 2023-11-27,02:01:02.000,331,11063157,13125,0,1701050461,13082.891067879995,81.53228145000321,53518.074001680005 2023-11-27,02:01:03.000,331,11063127,13165,0,1701050462,13082.98537622,81.58867448999808,53518.15086 2023-11-27,02:01:04.000,331,11063137,12885,0,1701050463,13082.98537622,81.55342884000129,53518.15086 2023-11-27,02:01:05.000,331,11063184,13005,0,1701050464,13083.01905776999,81.5675271,53518.20675696 2023-11-27,02:01:06.000,331,11063143,13245,0,1701050465,13083.012321459995,81.60277275000408,53518.2207312 2023-11-27,02:01:07.000,331,11063137,13245,0,1701050466,13083.012321459995,81.60982188000344,53518.2207312 2023-11-27,02:01:08.000,331,11063112,12885,0,1701050467,13082.911276809995,81.62392014000216,53518.15086 2023-11-27,02:01:09.000,331,11063131,13365,0,1701050468,13082.931485739995,81.6168710100028,53518.16483424001 2023-11-27,02:01:10.000,331,11063137,13045,0,1701050469,13082.931485739995,81.63801840000087,53518.25566680001 2023-11-27,02:01:11.000,331,11063122,13245,0,1701050470,13082.911276809995,81.64506753000023,53518.2207312 2023-11-27,02:01:12.000,331,11063119,13005,0,1701050471,13082.95843097999,81.59572362000472,53518.290602400004 2023-11-27,02:01:13.000,331,11063163,13325,0,1701050472,13082.911276809995,81.65916578999895,53518.25566680001 2023-11-27,02:01:14.000,331,11063118,12965,0,1701050473,13082.891067879995,81.62392014000216,53518.18579560001 2023-11-27,02:01:15.000,331,11063100,13285,0,1701050474,13082.89780418999,81.65211665999959,53518.21374408001 2023-11-27,02:01:16.000,331,11063152,13165,0,1701050475,13082.830441089995,81.63096927000151,53518.15784712 2023-11-27,02:01:17.000,331,11063149,12925,0,1701050476,13082.870858949995,81.68736231000366,53518.192782720005 2023-11-27,02:01:18.000,331,11063160,13365,0,1701050477,13082.80349585,81.63801840000087,53518.16483424001 2023-11-27,02:01:19.000,331,11063110,13205,0,1701050478,13082.790023229994,81.6803131800043,53518.143872880006 2023-11-27,02:01:20.000,331,11063139,12925,0,1701050479,13082.86412264,81.67326404999767,53518.19976984 2023-11-27,02:01:21.000,331,11063135,12885,0,1701050480,13082.85738632999,81.65211665999959,53518.241692560005 2023-11-27,02:01:22.000,331,11063149,12885,0,1701050481,13082.830441089995,81.63801840000087,53518.19976984 2023-11-27,02:01:23.000,331,11063118,13005,0,1701050482,13082.80349585,81.64506753000023,53518.20675696 2023-11-27,02:01:24.000,331,11063143,13045,0,1701050483,13082.702451199999,81.6168710100028,53518.08797592001 2023-11-27,02:01:25.000,331,11063167,13245,0,1701050484,13082.709187509994,81.63801840000087,53518.10195016 2023-11-27,02:01:26.000,331,11063156,13005,0,1701050485,13082.75634167999,81.60277275000408,53518.12989864 2023-11-27,02:01:27.000,331,11063118,13325,0,1701050486,13082.69571488999,81.62392014000216,53518.17182136 2023-11-27,02:01:28.000,331,11063122,12925,0,1701050487,13082.729396439994,81.59572362000472,53518.13688576001 2023-11-27,02:01:29.000,331,11063144,13045,0,1701050488,13082.688978579994,81.58162535999872,53518.17182136 2023-11-27,02:01:30.000,331,11063166,13325,0,1701050489,13082.742869059999,81.5675271,53518.15784712 2023-11-27,02:01:31.000,331,11063136,13005,0,1701050490,13082.662033339999,81.62392014000216,53518.143872880006 2023-11-27,02:01:32.000,331,11063158,13045,0,1701050491,13082.67550595999,81.54637971000193,53518.17182136 2023-11-27,02:01:33.000,331,11063180,13365,0,1701050492,13082.662033339999,81.60982188000344,53518.122911520004 2023-11-27,02:01:34.000,331,11063105,13125,0,1701050493,13082.641824409999,81.59572362000472,53517.96919488001 2023-11-27,02:01:35.000,331,11063120,13125,0,1701050494,13082.702451199999,81.60982188000344,53518.11592440001 2023-11-27,02:01:36.000,331,11063145,13285,0,1701050495,13082.67550595999,81.58162535999872,53518.18579560001 2023-11-27,02:01:37.000,331,11063126,13285,0,1701050496,13082.648560719994,81.60277275000408,53518.16483424001 2023-11-27,02:01:38.000,331,11063159,13165,0,1701050497,13082.594670239989,81.60277275000408,53518.09496304001 2023-11-27,02:01:39.000,331,11063120,13245,0,1701050498,13082.635088099989,81.62392014000216,53518.15784712 2023-11-27,02:01:40.000,331,11063124,13245,0,1701050499,13082.655297029989,81.65211665999959,53518.15784712 2023-11-27,02:01:41.000,331,11063113,13245,0,1701050500,13082.594670239989,81.63801840000087,53518.122911520004 2023-11-27,02:01:42.000,331,11063160,13125,0,1701050501,13082.601406549999,81.60277275000408,53518.08797592001 2023-11-27,02:01:43.000,331,11063152,13205,0,1701050502,13082.560988689998,81.63801840000087,53518.06002744 2023-11-27,02:01:44.000,331,11063113,12805,0,1701050503,13082.560988689998,81.65211665999959,53518.10195016 2023-11-27,02:01:45.000,331,11063143,13205,0,1701050504,13082.614879169989,81.63801840000087,53518.11592440001 2023-11-27,02:01:46.000,331,11063158,13125,0,1701050505,13082.581197619998,81.63801840000087,53518.10195016 2023-11-27,02:01:47.000,331,11063166,13205,0,1701050506,13082.547516069993,81.69441144000302,53518.10893728 2023-11-27,02:01:48.000,331,11063146,13485,0,1701050507,13082.446471419993,81.63096927000151,53517.99015624 2023-11-27,02:01:49.000,331,11063142,13125,0,1701050508,13082.439735109998,81.60277275000408,53518.03906608 2023-11-27,02:01:50.000,331,11063120,13245,0,1701050509,13082.459944039998,81.63801840000087,53518.06701456001 2023-11-27,02:01:51.000,331,11063131,12885,0,1701050510,13082.493625589988,81.62392014000216,53518.10893728 2023-11-27,02:01:52.000,331,11063098,13285,0,1701050511,13082.480152969998,81.60982188000344,53518.11592440001 2023-11-27,02:01:53.000,331,11063092,13205,0,1701050512,13082.480152969998,81.63096927000151,53518.122911520004 2023-11-27,02:01:54.000,331,11063133,12925,0,1701050513,13082.453207729988,81.60982188000344,53518.03906608 2023-11-27,02:01:55.000,331,11063148,13485,0,1701050514,13082.439735109998,81.62392014000216,53518.122911520004 2023-11-27,02:01:56.000,331,11063104,13045,0,1701050515,13082.473416659988,81.63096927000151,53518.06701456001 2023-11-27,02:01:57.000,331,11063138,13205,0,1701050516,13082.432998799988,81.65916578999895,53518.10893728 2023-11-27,02:01:58.000,331,11063093,13165,0,1701050517,13082.352163080002,81.65211665999959,53518.0111176 2023-11-27,02:01:59.000,331,11063139,13045,0,1701050518,13082.379108319998,81.65211665999959,53518.06701456001 2023-11-27,02:02:00.000,331,11063110,12885,0,1701050519,13082.446471419993,81.60277275000408,53518.0809888 2023-11-27,02:02:01.000,331,11063151,12885,0,1701050520,13082.453207729988,81.58867448999808,53518.10893728 2023-11-27,02:02:02.000,331,11063106,13285,0,1701050521,13082.419526179998,81.6168710100028,53518.0809888 2023-11-27,02:02:03.000,331,11063129,13245,0,1701050522,13082.419526179998,81.62392014000216,53518.12989864 2023-11-27,02:02:04.000,331,11063122,13005,0,1701050523,13082.379108319998,81.59572362000472,53518.01810472001 2023-11-27,02:02:05.000,331,11063166,13245,0,1701050524,13082.406053559993,81.62392014000216,53518.06002744 2023-11-27,02:02:06.000,331,11063123,13285,0,1701050525,13082.385844629993,81.63096927000151,53518.06701456001 2023-11-27,02:02:07.000,331,11063136,13005,0,1701050526,13082.412789870003,81.63096927000151,53518.06701456001 2023-11-27,02:02:08.000,331,11063143,13085,0,1701050527,13082.365635699993,81.60982188000344,53518.06701456001 2023-11-27,02:02:09.000,331,11063129,13525,0,1701050528,13082.372372010002,81.60277275000408,53518.06701456001 2023-11-27,02:02:10.000,331,11063110,12965,0,1701050529,13082.439735109998,81.60277275000408,53518.122911520004 2023-11-27,02:02:11.000,331,11063105,13205,0,1701050530,13082.412789870003,81.5675271,53518.06002744 2023-11-27,02:02:12.000,331,11063159,13405,0,1701050531,13082.406053559993,81.60277275000408,53518.01810472001 2023-11-27,02:02:13.000,331,11063139,13565,0,1701050532,13082.325217839993,81.62392014000216,53518.00413048 2023-11-27,02:02:14.000,331,11063143,13325,0,1701050533,13082.338690459997,81.63801840000087,53517.96919488001 2023-11-27,02:02:15.000,331,11063067,13325,0,1701050534,13082.352163080002,81.62392014000216,53518.06701456001 2023-11-27,02:02:16.000,331,11063180,13125,0,1701050535,13082.379108319998,81.63096927000151,53518.0809888 2023-11-27,02:02:17.000,331,11063080,13125,0,1701050536,13082.325217839993,81.62392014000216,53518.074001680005 2023-11-27,02:02:18.000,331,11063154,13085,0,1701050537,13082.318481529997,81.70146057000238,53518.01810472001 2023-11-27,02:02:19.000,331,11063130,12805,0,1701050538,13082.305008909992,81.65211665999959,53518.04605320001 2023-11-27,02:02:20.000,331,11063193,13005,0,1701050539,13082.331954150002,81.68736231000366,53517.976182000006 2023-11-27,02:02:21.000,331,11063086,13245,0,1701050540,13082.210700570002,81.70146057000238,53518.04605320001 2023-11-27,02:02:22.000,331,11063099,13205,0,1701050541,13082.271327360002,81.7155588300011,53517.96220776 2023-11-27,02:02:23.000,331,11063138,13165,0,1701050542,13082.203964259992,81.73670621999918,53517.92028504001 2023-11-27,02:02:24.000,331,11063104,13285,0,1701050543,13082.257854739997,81.76490274000389,53517.92028504001 2023-11-27,02:02:25.000,331,11063133,13045,0,1701050544,13082.230909500002,81.72965708999982,53518.025091840005 2023-11-27,02:02:26.000,331,11063158,13405,0,1701050545,13082.271327360002,81.72965708999982,53517.98316912 2023-11-27,02:02:27.000,331,11063154,13085,0,1701050546,13082.237645809997,81.78605013000197,53518.025091840005 2023-11-27,02:02:28.000,331,11063103,13045,0,1701050547,13082.224173189992,81.77900100000261,53517.91329792 2023-11-27,02:02:29.000,331,11063167,13125,0,1701050548,13082.217436879997,81.72965708999982,53517.96220776 2023-11-27,02:02:30.000,331,11063128,12885,0,1701050549,13082.224173189992,81.72965708999982,53517.89233656 2023-11-27,02:02:31.000,331,11063133,13125,0,1701050550,13082.237645809997,81.73670621999918,53517.955220640004 2023-11-27,02:02:32.000,331,11063151,13125,0,1701050551,13082.217436879997,81.76490274000389,53517.955220640004 2023-11-27,02:02:33.000,331,11063159,12765,0,1701050552,13082.163546399992,81.78605013000197,53517.88534944 2023-11-27,02:02:34.000,331,11063131,13125,0,1701050553,13082.170282710002,81.80014839000069,53517.86438808 2023-11-27,02:02:35.000,331,11063195,13245,0,1701050554,13082.210700570002,81.77195187000325,53517.9412464 2023-11-27,02:02:36.000,331,11063127,13165,0,1701050555,13082.183755329992,81.77900100000261,53517.98316912 2023-11-27,02:02:37.000,331,11063113,13325,0,1701050556,13082.183755329992,81.83539404000476,53517.92727216001 2023-11-27,02:02:38.000,331,11063094,13245,0,1701050557,13082.096183299996,81.82834490999812,53517.82945248001 2023-11-27,02:02:39.000,331,11063150,12885,0,1701050558,13082.123128539992,81.82129577999876,53517.81547824 2023-11-27,02:02:40.000,331,11063147,13125,0,1701050559,13082.183755329992,81.84949230000348,53517.9412464 2023-11-27,02:02:41.000,331,11063090,13325,0,1701050560,13082.143337469992,81.84244317000412,53517.99015624 2023-11-27,02:02:42.000,331,11063146,13165,0,1701050561,13082.143337469992,81.8635905600022,53517.96220776 2023-11-27,02:02:43.000,331,11063083,13005,0,1701050562,13082.102919609992,81.84244317000412,53517.8713752 2023-11-27,02:02:44.000,331,11063187,12965,0,1701050563,13082.015347579996,81.8635905600022,53517.8364396 2023-11-27,02:02:45.000,331,11063149,13325,0,1701050564,13082.035556509996,81.87063969000155,53517.89233656 2023-11-27,02:02:46.000,331,11063116,13405,0,1701050565,13082.069238060001,81.87768882000091,53517.906310800005 2023-11-27,02:02:47.000,331,11063154,13205,0,1701050566,13082.022083889991,81.87768882000091,53517.89233656 2023-11-27,02:02:48.000,331,11063134,13325,0,1701050567,13081.995138649996,81.90588533999835,53517.89233656 2023-11-27,02:02:49.000,331,11063145,12965,0,1701050568,13081.995138649996,81.88473795000027,53517.87836232001 2023-11-27,02:02:50.000,331,11063151,13205,0,1701050569,13081.974929719996,81.8635905600022,53517.84342672 2023-11-27,02:02:51.000,331,11063143,12925,0,1701050570,13081.98840234,81.82834490999812,53517.93425928 2023-11-27,02:02:52.000,331,11063123,12885,0,1701050571,13081.961457099991,81.85654143000284,53517.82945248001 2023-11-27,02:02:53.000,331,11063121,12965,0,1701050572,13081.94798448,81.80014839000069,53517.91329792 2023-11-27,02:02:54.000,331,11063134,13125,0,1701050573,13081.921039239991,81.83539404000476,53517.8364396 2023-11-27,02:02:55.000,331,11063170,13285,0,1701050574,13081.954720789996,81.83539404000476,53517.86438808 2023-11-27,02:02:56.000,331,11063122,13005,0,1701050575,13081.981666029991,81.79309926000133,53517.88534944 2023-11-27,02:02:57.000,331,11063114,13285,0,1701050576,13081.921039239991,81.79309926000133,53517.87836232001 2023-11-27,02:02:58.000,331,11063157,13445,0,1701050577,13081.90756662,81.74375534999854,53517.79451688 2023-11-27,02:02:59.000,331,11063160,12765,0,1701050578,13081.934511859996,81.79309926000133,53517.9412464 2023-11-27,02:03:00.000,331,11063118,13125,0,1701050579,13081.894093999996,81.77900100000261,53517.84342672 2023-11-27,02:03:01.000,331,11063129,13285,0,1701050580,13081.90083030999,81.74375534999854,53517.85041384001 2023-11-27,02:03:02.000,331,11063127,13285,0,1701050581,13081.894093999996,81.75785361000453,53517.84342672 2023-11-27,02:03:03.000,331,11063117,13125,0,1701050582,13081.793049349995,81.75785361000453,53517.77355552 2023-11-27,02:03:04.000,331,11063097,13165,0,1701050583,13081.813258279995,81.72260796000046,53517.77355552 2023-11-27,02:03:05.000,331,11063151,13365,0,1701050584,13081.84020351999,81.70850970000174,53517.86438808 2023-11-27,02:03:06.000,331,11063089,13485,0,1701050585,13081.84020351999,81.7155588300011,53517.86438808 2023-11-27,02:03:07.000,331,11063116,12845,0,1701050586,13081.77957672999,81.6803131800043,53517.857400960005 2023-11-27,02:03:08.000,331,11063123,13125,0,1701050587,13081.72568625,81.74375534999854,53517.75958128001 2023-11-27,02:03:09.000,331,11063208,13245,0,1701050588,13081.67853207999,81.74375534999854,53517.738619920005 2023-11-27,02:03:10.000,331,11063099,13325,0,1701050589,13081.71894993999,81.73670621999918,53517.78054264001 2023-11-27,02:03:11.000,331,11063085,13325,0,1701050590,13081.69874100999,81.74375534999854,53517.80150400001 2023-11-27,02:03:12.000,331,11063135,13205,0,1701050591,13081.712213629995,81.72965708999982,53517.808491120006 2023-11-27,02:03:13.000,331,11063143,13325,0,1701050592,13081.732422559995,81.68736231000366,53517.77355552 2023-11-27,02:03:14.000,331,11063168,13045,0,1701050593,13081.68526839,81.70850970000174,53517.72464568 2023-11-27,02:03:15.000,331,11063140,13325,0,1701050594,13081.74589518,81.69441144000302,53517.75259416001 2023-11-27,02:03:16.000,331,11063177,13285,0,1701050595,13081.692004699995,81.67326404999767,53517.74560704 2023-11-27,02:03:17.000,331,11063126,12925,0,1701050596,13081.712213629995,81.6803131800043,53517.71067144001 2023-11-27,02:03:18.000,331,11063127,13045,0,1701050597,13081.58422374,81.72260796000046,53517.640800240006 2023-11-27,02:03:19.000,331,11063185,13365,0,1701050598,13081.651586839995,81.70850970000174,53517.6966972 2023-11-27,02:03:20.000,331,11063187,13045,0,1701050599,13081.73915886999,81.69441144000302,53517.80150400001 2023-11-27,02:03:21.000,331,11063105,13365,0,1701050600,13081.76610411,81.72965708999982,53517.77355552 2023-11-27,02:03:22.000,331,11063160,13205,0,1701050601,13081.75936779999,81.73670621999918,53517.75259416001 2023-11-27,02:03:23.000,331,11063126,13285,0,1701050602,13081.75936779999,81.68736231000366,53517.787529760004 2023-11-27,02:03:24.000,331,11063113,13325,0,1701050603,13081.651586839995,81.73670621999918,53517.65477448 2023-11-27,02:03:25.000,331,11063129,12925,0,1701050604,13081.64485053,81.70146057000238,53517.626826 2023-11-27,02:03:26.000,331,11063124,12965,0,1701050605,13081.68526839,81.73670621999918,53517.6966972 2023-11-27,02:03:27.000,331,11063132,13085,0,1701050606,13081.671795769995,81.72965708999982,53517.73163280001 2023-11-27,02:03:28.000,331,11063162,13445,0,1701050607,13081.66505946,81.74375534999854,53517.71067144001 2023-11-27,02:03:29.000,331,11063179,13285,0,1701050608,13081.67853207999,81.75785361000453,53517.71067144001 2023-11-27,02:03:30.000,331,11063131,13605,0,1701050609,13081.692004699995,81.7508044799979,53517.787529760004 2023-11-27,02:03:31.000,331,11063189,13005,0,1701050610,13081.73915886999,81.75785361000453,53517.73163280001 2023-11-27,02:03:32.000,331,11063135,13045,0,1701050611,13081.712213629995,81.72260796000046,53517.70368432 2023-11-27,02:03:33.000,331,11063147,13285,0,1701050612,13081.65832314999,81.7508044799979,53517.65477448 2023-11-27,02:03:34.000,331,11063163,13085,0,1701050613,13081.671795769995,81.78605013000197,53517.63381312001 2023-11-27,02:03:35.000,331,11063134,13125,0,1701050614,13081.67853207999,81.79309926000133,53517.74560704 2023-11-27,02:03:36.000,331,11063149,13445,0,1701050615,13081.63811421999,81.79309926000133,53517.689710080005 2023-11-27,02:03:37.000,331,11063144,13245,0,1701050616,13081.65832314999,81.77195187000325,53517.71765856 2023-11-27,02:03:38.000,331,11063097,13045,0,1701050617,13081.66505946,81.76490274000389,53517.71765856 2023-11-27,02:03:39.000,331,11063177,13245,0,1701050618,13081.67853207999,81.74375534999854,53517.70368432 2023-11-27,02:03:40.000,331,11063148,13245,0,1701050619,13081.59769635999,81.74375534999854,53517.75958128001 2023-11-27,02:03:41.000,331,11063157,13325,0,1701050620,13081.60443267,81.77195187000325,53517.689710080005 2023-11-27,02:03:42.000,331,11063115,13005,0,1701050621,13081.550542189994,81.79309926000133,53517.689710080005 2023-11-27,02:03:43.000,331,11063109,13325,0,1701050622,13081.51686063999,81.80719752000005,53517.626826 2023-11-27,02:03:44.000,331,11063095,13285,0,1701050623,13081.550542189994,81.80719752000005,53517.72464568 2023-11-27,02:03:45.000,331,11063121,13365,0,1701050624,13081.58422374,81.79309926000133,53517.689710080005 2023-11-27,02:03:46.000,331,11063128,13285,0,1701050625,13081.530333259994,81.82129577999876,53517.72464568 2023-11-27,02:03:47.000,331,11063140,13125,0,1701050626,13081.49665170999,81.79309926000133,53517.689710080005 2023-11-27,02:03:48.000,331,11063115,13205,0,1701050627,13081.469706469994,81.78605013000197,53517.67573584 2023-11-27,02:03:49.000,331,11063130,13205,0,1701050628,13081.402343369999,81.80014839000069,53517.66176160001 2023-11-27,02:03:50.000,331,11063124,13285,0,1701050629,13081.422552299999,81.82834490999812,53517.58490328001 2023-11-27,02:03:51.000,331,11063135,13005,0,1701050630,13081.361925509998,81.82834490999812,53517.61285176001 2023-11-27,02:03:52.000,331,11063157,13045,0,1701050631,13081.462970159999,81.79309926000133,53517.689710080005 2023-11-27,02:03:53.000,331,11063143,13165,0,1701050632,13081.462970159999,81.83539404000476,53517.66176160001 2023-11-27,02:03:54.000,331,11063112,13085,0,1701050633,13081.47644277999,81.83539404000476,53517.619838880004 2023-11-27,02:03:55.000,331,11063117,13285,0,1701050634,13081.483179089999,81.84949230000348,53517.64778736 2023-11-27,02:03:56.000,331,11063129,13165,0,1701050635,13081.51686063999,81.85654143000284,53517.68272296001 2023-11-27,02:03:57.000,331,11063129,13285,0,1701050636,13081.489915399994,81.83539404000476,53517.640800240006 2023-11-27,02:03:58.000,331,11063129,13325,0,1701050637,13081.51686063999,81.8635905600022,53517.63381312001 2023-11-27,02:03:59.000,331,11063167,13285,0,1701050638,13081.489915399994,81.84949230000348,53517.59189040001 2023-11-27,02:04:00.000,331,11063120,13045,0,1701050639,13081.57748742999,81.82834490999812,53517.66176160001 2023-11-27,02:04:01.000,331,11063171,12965,0,1701050640,13081.59769635999,81.82129577999876,53517.73163280001 2023-11-27,02:04:02.000,331,11063176,13325,0,1701050641,13081.671795769995,81.8142466499994,53517.74560704 2023-11-27,02:04:03.000,331,11063143,12965,0,1701050642,13081.66505946,81.82834490999812,53517.70368432 2023-11-27,02:04:04.000,331,11063116,13005,0,1701050643,13081.6246416,81.84244317000412,53517.522019200005 2023-11-27,02:04:05.000,331,11063128,13205,0,1701050644,13081.63811421999,81.76490274000389,53517.626826 2023-11-27,02:04:06.000,331,11063104,13245,0,1701050645,13081.68526839,81.83539404000476,53517.63381312001 2023-11-27,02:04:07.000,331,11063093,13365,0,1701050646,13081.671795769995,81.77900100000261,53517.640800240006 2023-11-27,02:04:08.000,331,11063105,13125,0,1701050647,13081.69874100999,81.76490274000389,53517.65477448 2023-11-27,02:04:09.000,331,11063183,13285,0,1701050648,13081.69874100999,81.77900100000261,53517.66176160001 2023-11-27,02:04:10.000,331,11063198,13365,0,1701050649,13081.70547732,81.75785361000453,53517.61285176001 2023-11-27,02:04:11.000,331,11063186,13445,0,1701050650,13081.68526839,81.77195187000325,53517.68272296001 2023-11-27,02:04:12.000,331,11063147,13165,0,1701050651,13081.68526839,81.77195187000325,53517.63381312001 2023-11-27,02:04:13.000,331,11063120,13125,0,1701050652,13081.63811421999,81.75785361000453,53517.60586464 2023-11-27,02:04:14.000,331,11063146,13405,0,1701050653,13081.611168979995,81.76490274000389,53517.58490328001 2023-11-27,02:04:15.000,331,11063111,12805,0,1701050654,13081.631377909995,81.75785361000453,53517.640800240006 2023-11-27,02:04:16.000,331,11063093,13125,0,1701050655,13081.61790528999,81.77900100000261,53517.619838880004 2023-11-27,02:04:17.000,331,11063119,13245,0,1701050656,13081.570751119994,81.78605013000197,53517.66874872 2023-11-27,02:04:18.000,331,11063130,13165,0,1701050657,13081.53706956999,81.75785361000453,53517.67573584 2023-11-27,02:04:19.000,331,11063191,13125,0,1701050658,13081.510124329994,81.80014839000069,53517.66176160001 2023-11-27,02:04:20.000,331,11063157,13165,0,1701050659,13081.47644277999,81.80014839000069,53517.66176160001 2023-11-27,02:04:21.000,331,11063138,12965,0,1701050660,13081.436024919989,81.80719752000005,53517.64778736 2023-11-27,02:04:22.000,331,11063121,12845,0,1701050661,13081.429288609994,81.82129577999876,53517.619838880004 2023-11-27,02:04:23.000,331,11063168,13005,0,1701050662,13081.382134439998,81.82129577999876,53517.54298056001 2023-11-27,02:04:24.000,331,11063154,13085,0,1701050663,13081.341716579998,81.82129577999876,53517.59887752 2023-11-27,02:04:25.000,331,11063121,13245,0,1701050664,13081.402343369999,81.80719752000005,53517.67573584 2023-11-27,02:04:26.000,331,11063163,13125,0,1701050665,13081.355189199989,81.82834490999812,53517.65477448 2023-11-27,02:04:27.000,331,11063154,13245,0,1701050666,13081.348452889993,81.80719752000005,53517.60586464 2023-11-27,02:04:28.000,331,11063131,13125,0,1701050667,13081.281089789998,81.84244317000412,53517.54298056001 2023-11-27,02:04:29.000,331,11063175,13045,0,1701050668,13081.301298719998,81.82834490999812,53517.56394192001 2023-11-27,02:04:30.000,331,11063128,13205,0,1701050669,13081.388870749994,81.83539404000476,53517.63381312001 2023-11-27,02:04:31.000,331,11063115,13325,0,1701050670,13081.395607059989,81.77900100000261,53517.60586464 2023-11-27,02:04:32.000,331,11063180,13045,0,1701050671,13081.462970159999,81.83539404000476,53517.63381312001 2023-11-27,02:04:33.000,331,11063161,12765,0,1701050672,13081.436024919989,81.8142466499994,53517.65477448 2023-11-27,02:04:34.000,331,11063136,13205,0,1701050673,13081.402343369999,81.80719752000005,53517.58490328001 2023-11-27,02:04:35.000,331,11063113,13045,0,1701050674,13081.436024919989,81.77900100000261,53517.619838880004 2023-11-27,02:04:36.000,331,11063095,13245,0,1701050675,13081.409079679994,81.80014839000069,53517.5569548 2023-11-27,02:04:37.000,331,11063147,13085,0,1701050676,13081.422552299999,81.75785361000453,53517.56394192001 2023-11-27,02:04:38.000,331,11063130,13645,0,1701050677,13081.368661819994,81.7508044799979,53517.50804496 2023-11-27,02:04:39.000,331,11063077,12845,0,1701050678,13081.368661819994,81.76490274000389,53517.4870836 2023-11-27,02:04:40.000,331,11063169,13285,0,1701050679,13081.402343369999,81.77900100000261,53517.57791616 2023-11-27,02:04:41.000,331,11063144,12925,0,1701050680,13081.409079679994,81.72965708999982,53517.58490328001 2023-11-27,02:04:42.000,331,11063110,13085,0,1701050681,13081.429288609994,81.76490274000389,53517.570929040005 2023-11-27,02:04:43.000,331,11063137,12925,0,1701050682,13081.409079679994,81.73670621999918,53517.53599344 2023-11-27,02:04:44.000,331,11063172,13285,0,1701050683,13081.355189199989,81.72965708999982,53517.452148000004 2023-11-27,02:04:45.000,331,11063134,13205,0,1701050684,13081.321507649998,81.75785361000453,53517.452148000004 2023-11-27,02:04:46.000,331,11063139,13285,0,1701050685,13081.382134439998,81.74375534999854,53517.53599344 2023-11-27,02:04:47.000,331,11063129,13165,0,1701050686,13081.355189199989,81.74375534999854,53517.54996768 2023-11-27,02:04:48.000,331,11063146,13365,0,1701050687,13081.328243959993,81.74375534999854,53517.56394192001 2023-11-27,02:04:49.000,331,11063095,12885,0,1701050688,13081.308035029993,81.72965708999982,53517.54298056001 2023-11-27,02:04:50.000,331,11063171,13005,0,1701050689,13081.328243959993,81.73670621999918,53517.626826 2023-11-27,02:04:51.000,331,11063117,13285,0,1701050690,13081.301298719998,81.72260796000046,53517.57791616 2023-11-27,02:04:52.000,331,11063103,12965,0,1701050691,13081.308035029993,81.72260796000046,53517.57791616 2023-11-27,02:04:53.000,331,11063142,12885,0,1701050692,13081.267617169993,81.72965708999982,53517.50804496 2023-11-27,02:04:54.000,331,11063139,12885,0,1701050693,13081.220462999998,81.7155588300011,53517.45913512 2023-11-27,02:04:55.000,331,11063135,13125,0,1701050694,13081.260880859998,81.72965708999982,53517.522019200005 2023-11-27,02:04:56.000,331,11063147,13325,0,1701050695,13081.260880859998,81.70850970000174,53517.54996768 2023-11-27,02:04:57.000,331,11063156,13205,0,1701050696,13081.240671929998,81.67326404999767,53517.522019200005 2023-11-27,02:04:58.000,331,11063089,13445,0,1701050697,13081.254144549988,81.65211665999959,53517.522019200005 2023-11-27,02:04:59.000,331,11063139,13365,0,1701050698,13081.281089789998,81.63801840000087,53517.5569548 2023-11-27,02:05:00.000,331,11063150,12965,0,1701050699,13081.274353479988,81.72965708999982,53517.522019200005 2023-11-27,02:05:01.000,331,11063119,12965,0,1701050700,13081.254144549988,81.65211665999959,53517.52900632 2023-11-27,02:05:02.000,331,11063162,12965,0,1701050701,13081.267617169993,81.7155588300011,53517.522019200005 2023-11-27,02:05:03.000,331,11063158,13485,0,1701050702,13081.247408239993,81.70850970000174,53517.52900632 2023-11-27,02:05:04.000,331,11063109,13125,0,1701050703,13081.227199309993,81.72260796000046,53517.54298056001 2023-11-27,02:05:05.000,331,11063118,13125,0,1701050704,13081.328243959993,81.70850970000174,53517.54996768 2023-11-27,02:05:06.000,331,11063101,13085,0,1701050705,13081.274353479988,81.74375534999854,53517.452148000004 2023-11-27,02:05:07.000,331,11063078,12965,0,1701050706,13081.267617169993,81.75785361000453,53517.50105784 2023-11-27,02:05:08.000,331,11063120,12925,0,1701050707,13081.206990379993,81.75785361000453,53517.43118664 2023-11-27,02:05:09.000,331,11063161,13085,0,1701050708,13081.227199309993,81.75785361000453,53517.41022528 2023-11-27,02:05:10.000,331,11063109,13165,0,1701050709,13081.294562409988,81.77900100000261,53517.45913512 2023-11-27,02:05:11.000,331,11063129,13085,0,1701050710,13081.254144549988,81.84949230000348,53517.43118664 2023-11-27,02:05:12.000,331,11063127,13365,0,1701050711,13081.341716579998,81.85654143000284,53517.51503208001 2023-11-27,02:05:13.000,331,11063166,13325,0,1701050712,13081.334980269989,81.84949230000348,53517.473109360006 2023-11-27,02:05:14.000,331,11063128,13325,0,1701050713,13081.274353479988,81.8635905600022,53517.41022528 2023-11-27,02:05:15.000,331,11063173,13245,0,1701050714,13081.321507649998,81.83539404000476,53517.452148000004 2023-11-27,02:05:16.000,331,11063149,13285,0,1701050715,13081.308035029993,81.80719752000005,53517.41022528 2023-11-27,02:05:17.000,331,11063144,13285,0,1701050716,13081.334980269989,81.82834490999812,53517.49407072001 2023-11-27,02:05:18.000,331,11063128,13285,0,1701050717,13081.341716579998,81.83539404000476,53517.37528968001 2023-11-27,02:05:19.000,331,11063160,12925,0,1701050718,13081.308035029993,81.82129577999876,53517.36131544 2023-11-27,02:05:20.000,331,11063129,13365,0,1701050719,13081.361925509998,81.82129577999876,53517.41022528 2023-11-27,02:05:21.000,331,11063148,13165,0,1701050720,13081.442761229999,81.8142466499994,53517.46612224001 2023-11-27,02:05:22.000,331,11063153,13725,0,1701050721,13081.429288609994,81.78605013000197,53517.44516088001 2023-11-27,02:05:23.000,331,11063179,13405,0,1701050722,13081.449497539994,81.78605013000197,53517.41022528 2023-11-27,02:05:24.000,331,11063136,12925,0,1701050723,13081.348452889993,81.78605013000197,53517.41022528 2023-11-27,02:05:25.000,331,11063156,13045,0,1701050724,13081.382134439998,81.78605013000197,53517.3822768 2023-11-27,02:05:26.000,331,11063105,13285,0,1701050725,13081.422552299999,81.77900100000261,53517.39625104001 2023-11-27,02:05:27.000,331,11063104,12885,0,1701050726,13081.429288609994,81.74375534999854,53517.452148000004 2023-11-27,02:05:28.000,331,11063146,13685,0,1701050727,13081.382134439998,81.76490274000389,53517.42419952001 2023-11-27,02:05:29.000,331,11063104,13325,0,1701050728,13081.382134439998,81.77195187000325,53517.37528968001 2023-11-27,02:05:30.000,331,11063157,13405,0,1701050729,13081.409079679994,81.77900100000261,53517.473109360006 2023-11-27,02:05:31.000,331,11063169,12885,0,1701050730,13081.402343369999,81.77900100000261,53517.48009648 2023-11-27,02:05:32.000,331,11063160,13285,0,1701050731,13081.415815989989,81.75785361000453,53517.473109360006 2023-11-27,02:05:33.000,331,11063122,12965,0,1701050732,13081.341716579998,81.75785361000453,53517.3822768 2023-11-27,02:05:34.000,331,11063159,13285,0,1701050733,13081.328243959993,81.77195187000325,53517.36830256 2023-11-27,02:05:35.000,331,11063132,12885,0,1701050734,13081.382134439998,81.77900100000261,53517.45913512 2023-11-27,02:05:36.000,331,11063162,12965,0,1701050735,13081.348452889993,81.77195187000325,53517.44516088001 2023-11-27,02:05:37.000,331,11063159,13005,0,1701050736,13081.355189199989,81.77195187000325,53517.43118664 2023-11-27,02:05:38.000,331,11063150,13205,0,1701050737,13081.382134439998,81.77195187000325,53517.41721240001 2023-11-27,02:05:39.000,331,11063105,13245,0,1701050738,13081.388870749994,81.79309926000133,53517.48009648 2023-11-27,02:05:40.000,331,11063142,12965,0,1701050739,13081.375398129989,81.83539404000476,53517.43817376 2023-11-27,02:05:41.000,331,11063151,13285,0,1701050740,13081.382134439998,81.84949230000348,53517.43817376 2023-11-27,02:05:42.000,331,11063134,12805,0,1701050741,13081.375398129989,81.85654143000284,53517.39625104001 2023-11-27,02:05:43.000,331,11063130,13125,0,1701050742,13081.355189199989,81.89178707999963,53517.38926392 2023-11-27,02:05:44.000,331,11063115,12805,0,1701050743,13081.368661819994,81.90588533999835,53517.3822768 2023-11-27,02:05:45.000,331,11063117,12885,0,1701050744,13081.415815989989,81.89178707999963,53517.44516088001 2023-11-27,02:05:46.000,331,11063166,12845,0,1701050745,13081.456233849989,81.91293446999771,53517.43118664 2023-11-27,02:05:47.000,331,11063190,13085,0,1701050746,13081.456233849989,81.94113099000242,53517.41721240001 2023-11-27,02:05:48.000,331,11063154,13165,0,1701050747,13081.388870749994,81.9622783800005,53517.41022528 2023-11-27,02:05:49.000,331,11063110,13325,0,1701050748,13081.415815989989,81.9270327300037,53517.354328320005 2023-11-27,02:05:50.000,331,11063110,13045,0,1701050749,13081.462970159999,81.9622783800005,53517.39625104001 2023-11-27,02:05:51.000,331,11063116,13205,0,1701050750,13081.510124329994,81.94818012000178,53517.38926392 2023-11-27,02:05:52.000,331,11063103,12925,0,1701050751,13081.49665170999,81.96932750999986,53517.43118664 2023-11-27,02:05:53.000,331,11063111,13365,0,1701050752,13081.523596949999,81.99752403000457,53517.39625104001 2023-11-27,02:05:54.000,331,11063177,13285,0,1701050753,13081.503388019999,82.00457316000393,53517.36131544 2023-11-27,02:05:55.000,331,11063143,13325,0,1701050754,13081.530333259994,82.01162229000329,53517.45913512 2023-11-27,02:05:56.000,331,11063152,13405,0,1701050755,13081.530333259994,81.99752403000457,53517.43817376 2023-11-27,02:05:57.000,331,11063130,13365,0,1701050756,13081.523596949999,82.025720550002,53517.41721240001 2023-11-27,02:05:58.000,331,11063148,13205,0,1701050757,13081.462970159999,82.00457316000393,53517.44516088001 2023-11-27,02:05:59.000,331,11063112,12965,0,1701050758,13081.449497539994,82.01867142000265,53517.34734120001 2023-11-27,02:06:00.000,331,11063187,13285,0,1701050759,13081.550542189994,82.00457316000393,53517.51503208001 2023-11-27,02:06:01.000,331,11063124,13085,0,1701050760,13081.53706956999,82.01162229000329,53517.49407072001 2023-11-27,02:06:02.000,331,11063083,13325,0,1701050761,13081.53706956999,82.03276968000137,53517.48009648 2023-11-27,02:06:03.000,331,11063164,13525,0,1701050762,13081.456233849989,81.99047489999793,53517.44516088001 2023-11-27,02:06:04.000,331,11063175,12925,0,1701050763,13081.510124329994,81.95522925000114,53517.4870836 2023-11-27,02:06:05.000,331,11063120,13125,0,1701050764,13081.442761229999,81.94818012000178,53517.43817376 2023-11-27,02:06:06.000,331,11063195,13085,0,1701050765,13081.436024919989,81.95522925000114,53517.473109360006 2023-11-27,02:06:07.000,331,11063136,13245,0,1701050766,13081.456233849989,81.94818012000178,53517.46612224001 2023-11-27,02:06:08.000,331,11063177,13405,0,1701050767,13081.469706469994,81.95522925000114,53517.50804496 2023-11-27,02:06:09.000,331,11063136,13285,0,1701050768,13081.469706469994,81.89883620999899,53517.56394192001 2023-11-27,02:06:10.000,331,11063115,13085,0,1701050769,13081.49665170999,81.91998360000434,53517.51503208001 2023-11-27,02:06:11.000,331,11063141,13205,0,1701050770,13081.449497539994,81.94113099000242,53517.42419952001 2023-11-27,02:06:12.000,331,11063158,13445,0,1701050771,13081.47644277999,81.94113099000242,53517.4870836 2023-11-27,02:06:13.000,331,11063138,12965,0,1701050772,13081.415815989989,81.9622783800005,53517.41721240001 2023-11-27,02:06:14.000,331,11063132,12925,0,1701050773,13081.415815989989,81.91998360000434,53517.46612224001 2023-11-27,02:06:15.000,331,11063144,12965,0,1701050774,13081.422552299999,81.94818012000178,53517.473109360006 2023-11-27,02:06:16.000,331,11063096,13165,0,1701050775,13081.429288609994,81.91998360000434,53517.522019200005 2023-11-27,02:06:17.000,331,11063163,13085,0,1701050776,13081.422552299999,81.96932750999986,53517.473109360006 2023-11-27,02:06:18.000,331,11063180,13125,0,1701050777,13081.368661819994,81.91293446999771,53517.49407072001 2023-11-27,02:06:19.000,331,11063131,13285,0,1701050778,13081.402343369999,81.95522925000114,53517.45913512 2023-11-27,02:06:20.000,331,11063107,13405,0,1701050779,13081.409079679994,81.94818012000178,53517.39625104001 2023-11-27,02:06:21.000,331,11063125,13245,0,1701050780,13081.355189199989,81.91998360000434,53517.46612224001 2023-11-27,02:06:22.000,331,11063120,13045,0,1701050781,13081.409079679994,81.89883620999899,53517.3822768 2023-11-27,02:06:23.000,331,11063152,13245,0,1701050782,13081.334980269989,81.89883620999899,53517.37528968001 2023-11-27,02:06:24.000,331,11063142,12885,0,1701050783,13081.361925509998,81.93408186000306,53517.41721240001 2023-11-27,02:06:25.000,331,11063138,13205,0,1701050784,13081.368661819994,81.91293446999771,53517.46612224001 2023-11-27,02:06:26.000,331,11063142,13405,0,1701050785,13081.409079679994,81.85654143000284,53517.4870836 2023-11-27,02:06:27.000,331,11063171,13605,0,1701050786,13081.308035029993,81.89883620999899,53517.473109360006 2023-11-27,02:06:28.000,331,11063122,13085,0,1701050787,13081.301298719998,81.9270327300037,53517.3124056 2023-11-27,02:06:29.000,331,11063122,13165,0,1701050788,13081.281089789998,81.91293446999771,53517.36830256 2023-11-27,02:06:30.000,331,11063159,13005,0,1701050789,13081.321507649998,81.90588533999835,53517.38926392 2023-11-27,02:06:31.000,331,11063119,13085,0,1701050790,13081.301298719998,81.94818012000178,53517.43118664 2023-11-27,02:06:32.000,331,11063137,13525,0,1701050791,13081.321507649998,81.93408186000306,53517.48009648 2023-11-27,02:06:33.000,331,11063113,13005,0,1701050792,13081.355189199989,81.94113099000242,53517.41721240001 2023-11-27,02:06:34.000,331,11063154,13645,0,1701050793,13081.341716579998,81.9270327300037,53517.3822768 2023-11-27,02:06:35.000,331,11063133,13085,0,1701050794,13081.334980269989,81.94113099000242,53517.3822768 2023-11-27,02:06:36.000,331,11063142,13245,0,1701050795,13081.334980269989,81.91998360000434,53517.33336696 2023-11-27,02:06:37.000,331,11063140,13285,0,1701050796,13081.301298719998,81.94113099000242,53517.38926392 2023-11-27,02:06:38.000,331,11063084,13445,0,1701050797,13081.314771339989,81.95522925000114,53517.354328320005 2023-11-27,02:06:39.000,331,11063128,13165,0,1701050798,13081.281089789998,81.96932750999986,53517.37528968001 2023-11-27,02:06:40.000,331,11063126,12965,0,1701050799,13081.388870749994,81.93408186000306,53517.39625104001 2023-11-27,02:06:41.000,331,11063136,12925,0,1701050800,13081.388870749994,81.91998360000434,53517.473109360006 2023-11-27,02:06:42.000,331,11063133,13365,0,1701050801,13081.422552299999,81.95522925000114,53517.43118664 2023-11-27,02:06:43.000,331,11063141,13005,0,1701050802,13081.388870749994,81.97637663999922,53517.43817376 2023-11-27,02:06:44.000,331,11063093,13325,0,1701050803,13081.382134439998,81.97637663999922,53517.27747000001 2023-11-27,02:06:45.000,331,11063144,13325,0,1701050804,13081.415815989989,82.01162229000329,53517.34734120001 2023-11-27,02:06:46.000,331,11063168,13245,0,1701050805,13081.469706469994,81.96932750999986,53517.36131544 2023-11-27,02:06:47.000,331,11063120,13125,0,1701050806,13081.51686063999,81.96932750999986,53517.43817376 2023-11-27,02:06:48.000,331,11063133,13005,0,1701050807,13081.510124329994,81.99752403000457,53517.36131544 2023-11-27,02:06:49.000,331,11063122,13045,0,1701050808,13081.510124329994,81.9622783800005,53517.37528968001 2023-11-27,02:06:50.000,331,11063141,13285,0,1701050809,13081.611168979995,81.99047489999793,53517.43817376 2023-11-27,02:06:51.000,331,11063147,13245,0,1701050810,13081.56401481,82.01162229000329,53517.42419952001 2023-11-27,02:06:52.000,331,11063168,13005,0,1701050811,13081.6246416,81.94818012000178,53517.403238160005 2023-11-27,02:06:53.000,331,11063081,13285,0,1701050812,13081.56401481,81.96932750999986,53517.34734120001 2023-11-27,02:06:54.000,331,11063127,13325,0,1701050813,13081.56401481,81.96932750999986,53517.29843136001 2023-11-27,02:06:55.000,331,11063113,13285,0,1701050814,13081.523596949999,81.97637663999922,53517.29843136001 2023-11-27,02:06:56.000,331,11063107,13085,0,1701050815,13081.68526839,81.9622783800005,53517.45913512 2023-11-27,02:06:57.000,331,11063156,12965,0,1701050816,13081.65832314999,81.97637663999922,53517.452148000004 2023-11-27,02:06:58.000,331,11063129,12965,0,1701050817,13081.63811421999,81.98342576999858,53517.41721240001 2023-11-27,02:06:59.000,331,11063133,13245,0,1701050818,13081.63811421999,82.01162229000329,53517.3822768 2023-11-27,02:07:00.000,331,11063120,13325,0,1701050819,13081.631377909995,81.98342576999858,53517.38926392 2023-11-27,02:07:01.000,331,11063158,13085,0,1701050820,13081.631377909995,82.00457316000393,53517.38926392 2023-11-27,02:07:02.000,331,11063139,12925,0,1701050821,13081.74589518,81.99047489999793,53517.48009648 2023-11-27,02:07:03.000,331,11063095,13125,0,1701050822,13081.63811421999,82.01867142000265,53517.354328320005 2023-11-27,02:07:04.000,331,11063150,13205,0,1701050823,13081.77957672999,82.0609661999988,53517.44516088001 2023-11-27,02:07:05.000,331,11063119,13245,0,1701050824,13081.79978565999,82.05391706999944,53517.4870836 2023-11-27,02:07:06.000,331,11063130,13365,0,1701050825,13081.86041244999,82.0750644600048,53517.50105784 2023-11-27,02:07:07.000,331,11063116,13445,0,1701050826,13081.81999458999,82.11031011000159,53517.4870836 2023-11-27,02:07:08.000,331,11063122,13165,0,1701050827,13081.84693983,82.12440837000031,53517.48009648 2023-11-27,02:07:09.000,331,11063160,13205,0,1701050828,13081.88735769,82.12440837000031,53517.49407072001 2023-11-27,02:07:10.000,331,11063163,13085,0,1701050829,13081.84693983,82.13145749999967,53517.44516088001 2023-11-27,02:07:11.000,331,11063124,13365,0,1701050830,13081.81999458999,82.15965402000438,53517.48009648 2023-11-27,02:07:12.000,331,11063199,13365,0,1701050831,13081.974929719996,82.14555575999839,53517.59887752 2023-11-27,02:07:13.000,331,11063120,13205,0,1701050832,13081.934511859996,82.1737522800031,53517.54298056001 2023-11-27,02:07:14.000,331,11063166,13085,0,1701050833,13081.961457099991,82.15260488999775,53517.43817376 2023-11-27,02:07:15.000,331,11063163,13165,0,1701050834,13082.015347579996,82.16670315000374,53517.54298056001 2023-11-27,02:07:16.000,331,11063130,13365,0,1701050835,13082.001874959991,82.21604705999925,53517.42419952001 2023-11-27,02:07:17.000,331,11063092,13085,0,1701050836,13082.028820200001,82.21604705999925,53517.54298056001 2023-11-27,02:07:18.000,331,11063170,13205,0,1701050837,13081.98840234,82.24424358000397,53517.51503208001 2023-11-27,02:07:19.000,331,11063139,13125,0,1701050838,13082.042292819991,82.23719445000461,53517.49407072001 2023-11-27,02:07:20.000,331,11063132,13245,0,1701050839,13082.123128539992,82.21604705999925,53517.57791616 2023-11-27,02:07:21.000,331,11063118,13045,0,1701050840,13082.177019019997,82.25129271000333,53517.60586464 2023-11-27,02:07:22.000,331,11063158,13045,0,1701050841,13082.190491640002,82.26539097000204,53517.58490328001 2023-11-27,02:07:23.000,331,11063149,13365,0,1701050842,13082.183755329992,82.23719445000461,53517.61285176001 2023-11-27,02:07:24.000,331,11063140,13085,0,1701050843,13082.109655920001,82.30063661999884,53517.51503208001 2023-11-27,02:07:25.000,331,11063131,13445,0,1701050844,13082.163546399992,82.24424358000397,53517.51503208001 2023-11-27,02:07:26.000,331,11063167,13125,0,1701050845,13082.251118430002,82.27948923000076,53517.56394192001 2023-11-27,02:07:27.000,331,11063121,13245,0,1701050846,13082.291536290002,82.2724401000014,53517.61285176001 2023-11-27,02:07:28.000,331,11063127,13085,0,1701050847,13082.278063669997,82.28653836000012,53517.473109360006 2023-11-27,02:07:29.000,331,11063111,13085,0,1701050848,13082.278063669997,82.3076857499982,53517.522019200005 2023-11-27,02:07:30.000,331,11063149,13125,0,1701050849,13082.331954150002,82.29358748999948,53517.61285176001 2023-11-27,02:07:31.000,331,11063162,13165,0,1701050850,13082.305008909992,82.25834184000269,53517.63381312001 2023-11-27,02:07:32.000,331,11063093,13165,0,1701050851,13082.365635699993,82.28653836000012,53517.619838880004 2023-11-27,02:07:33.000,331,11063162,13125,0,1701050852,13082.298272599997,82.2724401000014,53517.63381312001 2023-11-27,02:07:34.000,331,11063116,13085,0,1701050853,13082.345426769993,82.28653836000012,53517.56394192001 2023-11-27,02:07:35.000,331,11063126,13125,0,1701050854,13082.352163080002,82.28653836000012,53517.68272296001 2023-11-27,02:07:36.000,331,11063105,13325,0,1701050855,13082.419526179998,82.30063661999884,53517.619838880004 2023-11-27,02:07:37.000,331,11063103,13485,0,1701050856,13082.379108319998,82.29358748999948,53517.68272296001 2023-11-27,02:07:38.000,331,11063108,13285,0,1701050857,13082.352163080002,82.33588227000291,53517.58490328001 2023-11-27,02:07:39.000,331,11063136,13325,0,1701050858,13082.392580940003,82.32883314000355,53517.640800240006 2023-11-27,02:07:40.000,331,11063131,12925,0,1701050859,13082.365635699993,82.3217840100042,53517.570929040005 2023-11-27,02:07:41.000,331,11063165,13005,0,1701050860,13082.338690459997,82.37112791999971,53517.626826 2023-11-27,02:07:42.000,331,11063147,13205,0,1701050861,13082.365635699993,82.34998053000163,53517.64778736 2023-11-27,02:07:43.000,331,11063108,13125,0,1701050862,13082.311745220002,82.37112791999971,53517.59887752 2023-11-27,02:07:44.000,331,11063138,13205,0,1701050863,13082.331954150002,82.37112791999971,53517.64778736 2023-11-27,02:07:45.000,331,11063134,13405,0,1701050864,13082.426262489993,82.36407879000035,53517.689710080005 2023-11-27,02:07:46.000,331,11063137,13045,0,1701050865,13082.453207729988,82.40637357000378,53517.68272296001 2023-11-27,02:07:47.000,331,11063181,13245,0,1701050866,13082.446471419993,82.483914000004,53517.689710080005 2023-11-27,02:07:48.000,331,11063158,12965,0,1701050867,13082.399317249998,82.42752096000186,53517.640800240006 2023-11-27,02:07:49.000,331,11063185,13125,0,1701050868,13082.379108319998,82.4204718300025,53517.619838880004 2023-11-27,02:07:50.000,331,11063144,12925,0,1701050869,13082.406053559993,82.46981573999801,53517.65477448 2023-11-27,02:07:51.000,331,11063109,13165,0,1701050870,13082.466680349993,82.483914000004,53517.68272296001 2023-11-27,02:07:52.000,331,11063115,13365,0,1701050871,13082.520570829998,82.46981573999801,53517.67573584 2023-11-27,02:07:53.000,331,11063164,13285,0,1701050872,13082.500361899998,82.43457009000122,53517.71765856 2023-11-27,02:07:54.000,331,11063095,13165,0,1701050873,13082.466680349993,82.4557174799993,53517.67573584 2023-11-27,02:07:55.000,331,11063153,13325,0,1701050874,13082.500361899998,82.44866834999993,53517.6966972 2023-11-27,02:07:56.000,331,11063074,13165,0,1701050875,13082.520570829998,82.4557174799993,53517.67573584 2023-11-27,02:07:57.000,331,11063116,13165,0,1701050876,13082.527307139993,82.44161922000058,53517.6966972 2023-11-27,02:07:58.000,331,11063125,13045,0,1701050877,13082.459944039998,82.46981573999801,53517.61285176001 2023-11-27,02:07:59.000,331,11063126,12925,0,1701050878,13082.493625589988,82.40637357000378,53517.66874872 2023-11-27,02:08:00.000,331,11063123,12965,0,1701050879,13082.554252379989,82.39932444000442,53517.6966972 2023-11-27,02:08:01.000,331,11063168,13285,0,1701050880,13082.547516069993,82.41342270000314,53517.74560704 2023-11-27,02:08:02.000,331,11063159,13005,0,1701050881,13082.567724999994,82.42752096000186,53517.7665684 2023-11-27,02:08:03.000,331,11063154,13085,0,1701050882,13082.527307139993,82.35702966000099,53517.71765856 2023-11-27,02:08:04.000,331,11063148,12765,0,1701050883,13082.473416659988,82.38522617999843,53517.64778736 2023-11-27,02:08:05.000,331,11063150,12965,0,1701050884,13082.459944039998,82.35702966000099,53517.65477448 2023-11-27,02:08:06.000,331,11063123,12925,0,1701050885,13082.507098209993,82.38522617999843,53517.66874872 2023-11-27,02:08:07.000,331,11063174,13125,0,1701050886,13082.527307139993,82.37817704999907,53517.75259416001 2023-11-27,02:08:08.000,331,11063131,13005,0,1701050887,13082.466680349993,82.39932444000442,53517.689710080005 2023-11-27,02:08:09.000,331,11063131,12965,0,1701050888,13082.466680349993,82.37112791999971,53517.72464568 2023-11-27,02:08:10.000,331,11063170,12925,0,1701050889,13082.540779759998,82.38522617999843,53517.72464568 2023-11-27,02:08:11.000,331,11063126,12765,0,1701050890,13082.534043449989,82.38522617999843,53517.78054264001 2023-11-27,02:08:12.000,331,11063133,13365,0,1701050891,13082.547516069993,82.39932444000442,53517.738619920005 2023-11-27,02:08:13.000,331,11063137,13125,0,1701050892,13082.486889279993,82.37112791999971,53517.689710080005 2023-11-27,02:08:14.000,331,11063129,13485,0,1701050893,13082.507098209993,82.39227530999779,53517.71067144001 2023-11-27,02:08:15.000,331,11063133,13245,0,1701050894,13082.567724999994,82.39227530999779,53517.72464568 2023-11-27,02:08:16.000,331,11063134,12965,0,1701050895,13082.567724999994,82.37112791999971,53517.77355552 2023-11-27,02:08:17.000,331,11063097,13205,0,1701050896,13082.567724999994,82.41342270000314,53517.80150400001 2023-11-27,02:08:18.000,331,11063149,12925,0,1701050897,13082.547516069993,82.41342270000314,53517.78054264001 2023-11-27,02:08:19.000,331,11063158,13085,0,1701050898,13082.594670239989,82.41342270000314,53517.77355552 2023-11-27,02:08:20.000,331,11063137,12965,0,1701050899,13082.547516069993,82.44161922000058,53517.787529760004 2023-11-27,02:08:21.000,331,11063139,12925,0,1701050900,13082.581197619998,82.46981573999801,53517.78054264001 2023-11-27,02:08:22.000,331,11063130,13005,0,1701050901,13082.608142859994,82.41342270000314,53517.74560704 2023-11-27,02:08:23.000,331,11063176,13045,0,1701050902,13082.567724999994,82.483914000004,53517.68272296001 2023-11-27,02:08:24.000,331,11063158,13365,0,1701050903,13082.601406549999,82.44866834999993,53517.738619920005 2023-11-27,02:08:25.000,331,11063175,12965,0,1701050904,13082.648560719994,82.46981573999801,53517.78054264001 2023-11-27,02:08:26.000,331,11063092,13325,0,1701050905,13082.668769649994,82.49801226000272,53517.7665684 2023-11-27,02:08:27.000,331,11063143,13685,0,1701050906,13082.662033339999,82.47686487000465,53517.79451688 2023-11-27,02:08:28.000,331,11063110,13285,0,1701050907,13082.614879169989,82.50506139000208,53517.75958128001 2023-11-27,02:08:29.000,331,11063191,13085,0,1701050908,13082.614879169989,82.51211052000144,53517.73163280001 2023-11-27,02:08:30.000,331,11063150,13485,0,1701050909,13082.540779759998,82.49801226000272,53517.60586464 2023-11-27,02:08:31.000,331,11063216,13525,0,1701050910,13082.688978579994,82.47686487000465,53517.78054264001 2023-11-27,02:08:32.000,331,11063177,13205,0,1701050911,13082.69571488999,82.51211052000144,53517.89932368001 2023-11-27,02:08:33.000,331,11063165,12965,0,1701050912,13082.688978579994,82.483914000004,53517.82945248001 2023-11-27,02:08:34.000,331,11063140,13285,0,1701050913,13082.641824409999,82.47686487000465,53517.787529760004 2023-11-27,02:08:35.000,331,11063122,13005,0,1701050914,13082.628351789994,82.51211052000144,53517.79451688 2023-11-27,02:08:36.000,331,11063181,13005,0,1701050915,13082.621615479999,82.49801226000272,53517.81547824 2023-11-27,02:08:37.000,331,11063148,13325,0,1701050916,13082.641824409999,82.49801226000272,53517.7665684 2023-11-27,02:08:38.000,331,11063167,13205,0,1701050917,13082.594670239989,82.54030703999888,53517.72464568 2023-11-27,02:08:39.000,331,11063184,12925,0,1701050918,13082.581197619998,82.5191596500008,53517.78054264001 2023-11-27,02:08:40.000,331,11063129,13125,0,1701050919,13082.635088099989,82.56145443000423,53517.87836232001 2023-11-27,02:08:41.000,331,11063126,13165,0,1701050920,13082.67550595999,82.52620878000016,53517.808491120006 2023-11-27,02:08:42.000,331,11063203,13245,0,1701050921,13082.688978579994,82.55440530000487,53517.857400960005 2023-11-27,02:08:43.000,331,11063155,13205,0,1701050922,13082.655297029989,82.54030703999888,53517.82945248001 2023-11-27,02:08:44.000,331,11063163,13005,0,1701050923,13082.601406549999,82.61079833999975,53517.73163280001 2023-11-27,02:08:45.000,331,11063162,13445,0,1701050924,13082.608142859994,82.60374921000039,53517.73163280001 2023-11-27,02:08:46.000,331,11063114,13245,0,1701050925,13082.648560719994,82.57555269000295,53517.82945248001 2023-11-27,02:08:47.000,331,11063120,13485,0,1701050926,13082.682242269999,82.63194572999782,53517.81547824 2023-11-27,02:08:48.000,331,11063127,13125,0,1701050927,13082.702451199999,82.58260182000231,53517.75259416001 2023-11-27,02:08:49.000,331,11063154,13285,0,1701050928,13082.73613274999,82.61079833999975,53517.74560704 2023-11-27,02:08:50.000,331,11063144,13285,0,1701050929,13082.79675953999,82.63899486000446,53517.8713752 2023-11-27,02:08:51.000,331,11063128,13365,0,1701050930,13082.79675953999,82.67424051000125,53517.77355552 2023-11-27,02:08:52.000,331,11063100,13125,0,1701050931,13082.83717739999,82.67424051000125,53517.787529760004 2023-11-27,02:08:53.000,331,11063150,13205,0,1701050932,13082.79675953999,82.67424051000125,53517.78054264001 2023-11-27,02:08:54.000,331,11063126,13285,0,1701050933,13082.79675953999,82.6671913800019,53517.7665684 2023-11-27,02:08:55.000,331,11063118,13125,0,1701050934,13082.88433157,82.69538789999933,53517.808491120006 2023-11-27,02:08:56.000,331,11063151,13365,0,1701050935,13082.88433157,82.73768268000276,53517.85041384001 2023-11-27,02:08:57.000,331,11063174,13325,0,1701050936,13082.86412264,82.73768268000276,53517.84342672 2023-11-27,02:08:58.000,331,11063141,13445,0,1701050937,13082.91801311999,82.70948615999805,53517.738619920005 2023-11-27,02:08:59.000,331,11063171,13125,0,1701050938,13082.91801311999,82.69538789999933,53517.7665684 2023-11-27,02:09:00.000,331,11063177,13445,0,1701050939,13082.98537622,82.75178094000148,53517.78054264001 2023-11-27,02:09:01.000,331,11063117,13125,0,1701050940,13082.95843097999,82.75883007000084,53517.857400960005 2023-11-27,02:09:02.000,331,11063143,13285,0,1701050941,13082.971903599995,82.71653529000469,53517.787529760004 2023-11-27,02:09:03.000,331,11063173,13125,0,1701050942,13082.9045405,82.77997745999892,53517.80150400001 2023-11-27,02:09:04.000,331,11063107,13125,0,1701050943,13082.97863990999,82.75178094000148,53517.80150400001 2023-11-27,02:09:05.000,331,11063144,13365,0,1701050944,13082.98537622,82.75178094000148,53517.84342672 2023-11-27,02:09:06.000,331,11063133,13245,0,1701050945,13083.02579408,82.73768268000276,53517.86438808 2023-11-27,02:09:07.000,331,11063141,13085,0,1701050946,13082.96516729,82.75883007000084,53517.8713752 2023-11-27,02:09:08.000,331,11063152,13245,0,1701050947,13082.971903599995,82.81522311000299,53517.77355552 2023-11-27,02:09:09.000,331,11063134,13085,0,1701050948,13082.93822204999,82.80817398000363,53517.81547824 2023-11-27,02:09:10.000,331,11063113,13085,0,1701050949,13083.012321459995,82.77292832999956,53517.808491120006 2023-11-27,02:09:11.000,331,11063170,13005,0,1701050950,13082.992112529995,82.77292832999956,53517.86438808 2023-11-27,02:09:12.000,331,11063108,13125,0,1701050951,13083.012321459995,82.75883007000084,53517.92727216001 2023-11-27,02:09:13.000,331,11063158,13205,0,1701050952,13082.971903599995,82.73768268000276,53517.857400960005 2023-11-27,02:09:14.000,331,11063149,12965,0,1701050953,13082.96516729,82.7306335500034,53517.81547824 2023-11-27,02:09:15.000,331,11063169,13605,0,1701050954,13083.02579408,82.68833876999997,53517.8713752 2023-11-27,02:09:16.000,331,11063150,13245,0,1701050955,13082.99884883999,82.73768268000276,53517.787529760004 2023-11-27,02:09:17.000,331,11063190,13125,0,1701050956,13083.05947562999,82.73768268000276,53517.857400960005 2023-11-27,02:09:18.000,331,11063147,13605,0,1701050957,13083.03926669999,82.70948615999805,53517.85041384001 2023-11-27,02:09:19.000,331,11063114,13045,0,1701050958,13082.99884883999,82.70243702999869,53517.787529760004 2023-11-27,02:09:20.000,331,11063148,13205,0,1701050959,13082.97863990999,82.75178094000148,53517.81547824 2023-11-27,02:09:21.000,331,11063107,13045,0,1701050960,13083.01905776999,82.72358442000404,53517.87836232001 2023-11-27,02:09:22.000,331,11063113,13325,0,1701050961,13083.06621194,82.75883007000084,53517.89233656 2023-11-27,02:09:23.000,331,11063163,13285,0,1701050962,13083.05947562999,82.75178094000148,53517.8364396 2023-11-27,02:09:24.000,331,11063128,13005,0,1701050963,13083.052739319995,82.7658792000002,53517.74560704 2023-11-27,02:09:25.000,331,11063165,13205,0,1701050964,13083.093157179996,82.77997745999892,53517.7665684 2023-11-27,02:09:26.000,331,11063204,13245,0,1701050965,13083.12683873,82.75178094000148,53517.86438808 2023-11-27,02:09:27.000,331,11063161,12965,0,1701050966,13083.18746552,82.75178094000148,53517.85041384001 2023-11-27,02:09:28.000,331,11063177,13285,0,1701050967,13083.180729209991,82.77292832999956,53517.85041384001 2023-11-27,02:09:29.000,331,11063164,13205,0,1701050968,13083.207674450001,82.80112485000427,53517.906310800005 2023-11-27,02:09:30.000,331,11063124,13125,0,1701050969,13083.295246479996,82.80817398000363,53517.92028504001 2023-11-27,02:09:31.000,331,11063169,13285,0,1701050970,13083.254828619996,82.85046875999979,53517.89233656 2023-11-27,02:09:32.000,331,11063122,13525,0,1701050971,13083.248092310001,82.89276354000322,53517.86438808 2023-11-27,02:09:33.000,331,11063131,13365,0,1701050972,13083.254828619996,82.8786652800045,53517.808491120006 2023-11-27,02:09:34.000,331,11063156,13165,0,1701050973,13083.248092310001,82.8786652800045,53517.75259416001 2023-11-27,02:09:35.000,331,11063153,13245,0,1701050974,13083.275037549996,82.92096006000065,53517.92727216001 2023-11-27,02:09:36.000,331,11063144,12925,0,1701050975,13083.355873269997,82.8786652800045,53517.88534944 2023-11-27,02:09:37.000,331,11063099,13125,0,1701050976,13083.355873269997,82.9139109300013,53517.88534944 2023-11-27,02:09:38.000,331,11063134,13125,0,1701050977,13083.342400649992,82.92800919000001,53517.86438808 2023-11-27,02:09:39.000,331,11063119,12965,0,1701050978,13083.349136960001,82.92800919000001,53517.92028504001 2023-11-27,02:09:40.000,331,11063098,13325,0,1701050979,13083.389554820002,82.90686180000193,53517.89233656 2023-11-27,02:09:41.000,331,11063134,13285,0,1701050980,13083.362609579992,82.94210744999873,53517.955220640004 2023-11-27,02:09:42.000,331,11063118,12965,0,1701050981,13083.403027439992,82.94915657999809,53517.92727216001 2023-11-27,02:09:43.000,331,11063133,12765,0,1701050982,13083.322191719992,82.94915657999809,53517.89233656 2023-11-27,02:09:44.000,331,11063130,13565,0,1701050983,13083.349136960001,82.90686180000193,53517.89932368001 2023-11-27,02:09:45.000,331,11063169,13125,0,1701050984,13083.403027439992,82.88571441000386,53518.00413048 2023-11-27,02:09:46.000,331,11063127,13405,0,1701050985,13083.423236369992,82.88571441000386,53518.00413048 2023-11-27,02:09:47.000,331,11063169,13165,0,1701050986,13083.436708989997,82.90686180000193,53518.01810472001 2023-11-27,02:09:48.000,331,11063151,13565,0,1701050987,13083.382818509992,82.89981267000258,53517.91329792 2023-11-27,02:09:49.000,331,11063132,13365,0,1701050988,13083.376082199997,82.92800919000001,53517.93425928 2023-11-27,02:09:50.000,331,11063153,13205,0,1701050989,13083.409763750002,82.93505831999937,53517.99714336001 2023-11-27,02:09:51.000,331,11063149,12965,0,1701050990,13083.416500059997,82.8786652800045,53517.96220776 2023-11-27,02:09:52.000,331,11063119,13005,0,1701050991,13083.389554820002,82.92096006000065,53517.99714336001 2023-11-27,02:09:53.000,331,11063104,12965,0,1701050992,13083.423236369992,82.93505831999937,53518.00413048 2023-11-27,02:09:54.000,331,11063145,13285,0,1701050993,13083.376082199997,82.89981267000258,53517.98316912 2023-11-27,02:09:55.000,331,11063178,12885,0,1701050994,13083.376082199997,82.89981267000258,53518.01810472001 2023-11-27,02:09:56.000,331,11063148,13045,0,1701050995,13083.349136960001,82.92800919000001,53517.92727216001 2023-11-27,02:09:57.000,331,11063120,13245,0,1701050996,13083.301982789992,82.93505831999937,53517.955220640004 2023-11-27,02:09:58.000,331,11063177,13045,0,1701050997,13083.335664339997,82.94210744999873,53517.955220640004 2023-11-27,02:09:59.000,331,11063116,13165,0,1701050998,13083.288510170001,82.98440223000216,53517.93425928 2023-11-27,02:10:00.000,331,11063151,13125,0,1701050999,13083.362609579992,83.01964787999896,53517.92727216001 2023-11-27,02:10:01.000,331,11063149,13085,0,1701051000,13083.376082199997,82.94915657999809,53518.025091840005 2023-11-27,02:10:02.000,331,11063133,13645,0,1701051001,13083.396291129997,82.99145136000152,53518.04605320001 2023-11-27,02:10:03.000,331,11063157,13525,0,1701051002,13083.369345890002,82.95620571000472,53518.06002744 2023-11-27,02:10:04.000,331,11063130,13045,0,1701051003,13083.328928030001,83.01964787999896,53517.906310800005 2023-11-27,02:10:05.000,331,11063172,13405,0,1701051004,13083.369345890002,83.0125987499996,53517.93425928 2023-11-27,02:10:06.000,331,11063159,12965,0,1701051005,13083.376082199997,83.09718830999918,53517.92028504001 2023-11-27,02:10:07.000,331,11063135,13085,0,1701051006,13083.436708989997,83.01964787999896,53518.01810472001 2023-11-27,02:10:08.000,331,11063158,13285,0,1701051007,13083.517544709997,83.04079527000431,53518.01810472001 2023-11-27,02:10:09.000,331,11063170,12965,0,1701051008,13083.544489949993,83.05489353000303,53518.00413048 2023-11-27,02:10:10.000,331,11063126,13285,0,1701051009,13083.551226260002,83.05489353000303,53517.955220640004 2023-11-27,02:10:11.000,331,11063192,13005,0,1701051010,13083.564698879993,83.04784440000367,53518.04605320001 2023-11-27,02:10:12.000,331,11063150,13045,0,1701051011,13083.537753639997,83.01964787999896,53518.04605320001 2023-11-27,02:10:13.000,331,11063145,13445,0,1701051012,13083.551226260002,83.03374613999767,53518.0111176 2023-11-27,02:10:14.000,331,11063113,13285,0,1701051013,13083.557962569997,83.0125987499996,53517.93425928 2023-11-27,02:10:15.000,331,11063146,13165,0,1701051014,13083.605116739993,83.01964787999896,53518.03906608 2023-11-27,02:10:16.000,331,11063156,13245,0,1701051015,13083.598380429998,82.92800919000001,53518.0809888 2023-11-27,02:10:17.000,331,11063116,13085,0,1701051016,13083.625325669993,83.01964787999896,53518.06002744 2023-11-27,02:10:18.000,331,11063074,12925,0,1701051017,13083.611853050003,83.00554962000024,53517.99714336001 2023-11-27,02:10:19.000,331,11063132,13005,0,1701051018,13083.625325669993,82.98440223000216,53518.05304032 2023-11-27,02:10:20.000,331,11063097,13285,0,1701051019,13083.611853050003,83.00554962000024,53518.06002744 2023-11-27,02:10:21.000,331,11063159,13285,0,1701051020,13083.618589359998,83.00554962000024,53518.074001680005 2023-11-27,02:10:22.000,331,11063114,13325,0,1701051021,13083.632061980003,83.04079527000431,53518.074001680005 2023-11-27,02:10:23.000,331,11063139,13245,0,1701051022,13083.578171499998,83.06899179000175,53517.96919488001 2023-11-27,02:10:24.000,331,11063113,13485,0,1701051023,13083.618589359998,83.04784440000367,53518.0809888 2023-11-27,02:10:25.000,331,11063186,13205,0,1701051024,13083.598380429998,83.05489353000303,53518.12989864 2023-11-27,02:10:26.000,331,11063137,13205,0,1701051025,13083.598380429998,83.11833570000454,53518.11592440001 2023-11-27,02:10:27.000,331,11063149,12925,0,1701051026,13083.524281019992,83.1253848300039,53518.01810472001 2023-11-27,02:10:28.000,331,11063152,13085,0,1701051027,13083.578171499998,83.1253848300039,53518.0809888 2023-11-27,02:10:29.000,331,11063156,13605,0,1701051028,13083.551226260002,83.1253848300039,53517.99714336001 2023-11-27,02:10:30.000,331,11063143,13125,0,1701051029,13083.591644120002,83.15358135000133,53518.06701456001 2023-11-27,02:10:31.000,331,11063141,13245,0,1701051030,13083.490599470002,83.19587613000476,53517.976182000006 2023-11-27,02:10:32.000,331,11063145,13085,0,1701051031,13083.598380429998,83.20292526000412,53518.0809888 2023-11-27,02:10:33.000,331,11063160,13485,0,1701051032,13083.551226260002,83.20997439000348,53518.06002744 2023-11-27,02:10:34.000,331,11063133,12885,0,1701051033,13083.544489949993,83.20997439000348,53518.10195016 2023-11-27,02:10:35.000,331,11063121,13045,0,1701051034,13083.551226260002,83.20292526000412,53518.0809888 2023-11-27,02:10:36.000,331,11063143,13045,0,1701051035,13083.537753639997,83.259318299999,53518.05304032 2023-11-27,02:10:37.000,331,11063154,13125,0,1701051036,13083.537753639997,83.2240726500022,53518.08797592001 2023-11-27,02:10:38.000,331,11063108,13165,0,1701051037,13083.504072089992,83.24522004000028,53518.01810472001 2023-11-27,02:10:39.000,331,11063143,13005,0,1701051038,13083.537753639997,83.2240726500022,53518.025091840005 2023-11-27,02:10:40.000,331,11063130,13285,0,1701051039,13083.557962569997,83.24522004000028,53518.15086 2023-11-27,02:10:41.000,331,11063148,13205,0,1701051040,13083.578171499998,83.23112178000156,53518.0809888 2023-11-27,02:10:42.000,331,11063147,13325,0,1701051041,13083.571435190002,83.259318299999,53518.11592440001 2023-11-27,02:10:43.000,331,11063210,13085,0,1701051042,13083.571435190002,83.23112178000156,53518.0809888 2023-11-27,02:10:44.000,331,11063189,13085,0,1701051043,13083.531017330002,83.23112178000156,53517.98316912 2023-11-27,02:10:45.000,331,11063143,13445,0,1701051044,13083.578171499998,83.21702352000284,53518.10893728 2023-11-27,02:10:46.000,331,11063166,13365,0,1701051045,13083.551226260002,83.21702352000284,53518.06701456001 2023-11-27,02:10:47.000,331,11063209,13285,0,1701051046,13083.584907809993,83.24522004000028,53518.06002744 2023-11-27,02:10:48.000,331,11063145,13125,0,1701051047,13083.544489949993,83.20292526000412,53518.025091840005 2023-11-27,02:10:49.000,331,11063097,13005,0,1701051048,13083.517544709997,83.17472873999941,53518.00413048 2023-11-27,02:10:50.000,331,11063147,13405,0,1701051049,13083.524281019992,83.18177786999877,53518.0111176 2023-11-27,02:10:51.000,331,11063102,13285,0,1701051050,13083.537753639997,83.19587613000476,53518.06002744 2023-11-27,02:10:52.000,331,11063128,12845,0,1701051051,13083.477126849997,83.23112178000156,53518.05304032 2023-11-27,02:10:53.000,331,11063151,13165,0,1701051052,13083.396291129997,83.20997439000348,53517.96220776 2023-11-27,02:10:54.000,331,11063145,13285,0,1701051053,13083.403027439992,83.19587613000476,53518.03207896 2023-11-27,02:10:55.000,331,11063146,12885,0,1701051054,13083.450181610002,83.18882699999813,53518.06701456001 2023-11-27,02:10:56.000,331,11063132,13045,0,1701051055,13083.436708989997,83.20997439000348,53518.10893728 2023-11-27,02:10:57.000,331,11063118,13605,0,1701051056,13083.416500059997,83.19587613000476,53518.09496304001 2023-11-27,02:10:58.000,331,11063164,13485,0,1701051057,13083.389554820002,83.23817091000092,53518.06002744 2023-11-27,02:10:59.000,331,11063194,13045,0,1701051058,13083.355873269997,83.23817091000092,53518.074001680005 2023-11-27,02:11:00.000,331,11063130,13205,0,1701051059,13083.362609579992,83.24522004000028,53518.0809888 2023-11-27,02:11:01.000,331,11063138,13365,0,1701051060,13083.301982789992,83.259318299999,53518.03207896 2023-11-27,02:11:02.000,331,11063155,13445,0,1701051061,13083.315455409997,83.25226916999964,53518.04605320001 2023-11-27,02:11:03.000,331,11063151,13325,0,1701051062,13083.268301240001,83.27341655999771,53517.99714336001 2023-11-27,02:11:04.000,331,11063158,13525,0,1701051063,13083.268301240001,83.29456395000307,53518.00413048 2023-11-27,02:11:05.000,331,11063151,13085,0,1701051064,13083.335664339997,83.25226916999964,53518.122911520004 2023-11-27,02:11:06.000,331,11063122,13165,0,1701051065,13083.349136960001,83.28751482000371,53518.074001680005 2023-11-27,02:11:07.000,331,11063149,13005,0,1701051066,13083.376082199997,83.29456395000307,53518.06002744 2023-11-27,02:11:08.000,331,11063130,13365,0,1701051067,13083.261564929991,83.27341655999771,53518.00413048 2023-11-27,02:11:09.000,331,11063180,13285,0,1701051068,13083.288510170001,83.25226916999964,53517.99714336001 2023-11-27,02:11:10.000,331,11063090,13125,0,1701051069,13083.281773859992,83.23817091000092,53518.04605320001 2023-11-27,02:11:11.000,331,11063138,13205,0,1701051070,13083.315455409997,83.2240726500022,53518.04605320001 2023-11-27,02:11:12.000,331,11063150,13125,0,1701051071,13083.355873269997,83.23817091000092,53518.0809888 2023-11-27,02:11:13.000,331,11063127,13605,0,1701051072,13083.362609579992,83.18177786999877,53518.06002744 2023-11-27,02:11:14.000,331,11063147,13485,0,1701051073,13083.301982789992,83.18177786999877,53518.00413048 2023-11-27,02:11:15.000,331,11063180,13205,0,1701051074,13083.382818509992,83.17472873999941,53518.074001680005 2023-11-27,02:11:16.000,331,11063142,12925,0,1701051075,13083.362609579992,83.16767961000005,53518.074001680005 2023-11-27,02:11:17.000,331,11063147,12965,0,1701051076,13083.342400649992,83.13948309000261,53518.03906608 2023-11-27,02:11:18.000,331,11063137,13205,0,1701051077,13083.268301240001,83.15358135000133,53517.99714336001 2023-11-27,02:11:19.000,331,11063161,13205,0,1701051078,13083.268301240001,83.15358135000133,53517.9412464 2023-11-27,02:11:20.000,331,11063112,13485,0,1701051079,13083.349136960001,83.13243396000325,53518.122911520004 2023-11-27,02:11:21.000,331,11063154,13125,0,1701051080,13083.355873269997,83.08309005000046,53518.074001680005 2023-11-27,02:11:22.000,331,11063149,12805,0,1701051081,13083.362609579992,83.0760409200011,53518.10195016 2023-11-27,02:11:23.000,331,11063193,12965,0,1701051082,13083.335664339997,83.08309005000046,53518.06002744 2023-11-27,02:11:24.000,331,11063154,13205,0,1701051083,13083.268301240001,83.06899179000175,53518.025091840005 2023-11-27,02:11:25.000,331,11063219,13445,0,1701051084,13083.275037549996,83.04784440000367,53518.00413048 2023-11-27,02:11:26.000,331,11063114,13405,0,1701051085,13083.315455409997,83.09013917999982,53518.074001680005 2023-11-27,02:11:27.000,331,11063110,13445,0,1701051086,13083.295246479996,83.06899179000175,53518.03906608 2023-11-27,02:11:28.000,331,11063135,12965,0,1701051087,13083.288510170001,83.1112865699979,53518.01810472001 2023-11-27,02:11:29.000,331,11063208,13005,0,1701051088,13083.261564929991,83.09718830999918,53518.01810472001 2023-11-27,02:11:30.000,331,11063170,13445,0,1701051089,13083.355873269997,83.06194266000239,53518.122911520004 2023-11-27,02:11:31.000,331,11063153,13605,0,1701051090,13083.335664339997,83.09013917999982,53518.0111176 2023-11-27,02:11:32.000,331,11063118,13285,0,1701051091,13083.335664339997,83.05489353000303,53518.05304032 2023-11-27,02:11:33.000,331,11063105,13125,0,1701051092,13083.275037549996,83.11833570000454,53517.976182000006 2023-11-27,02:11:34.000,331,11063147,13285,0,1701051093,13083.308719100001,83.06194266000239,53517.976182000006 2023-11-27,02:11:35.000,331,11063156,13045,0,1701051094,13083.389554820002,83.06899179000175,53518.06701456001 2023-11-27,02:11:36.000,331,11063151,13125,0,1701051095,13083.470390540002,83.02669700999832,53518.0809888 2023-11-27,02:11:37.000,331,11063160,13045,0,1701051096,13083.443445299992,83.03374613999767,53518.10893728 2023-11-27,02:11:38.000,331,11063151,13085,0,1701051097,13083.456917919997,82.99145136000152,53518.11592440001 2023-11-27,02:11:39.000,331,11063180,13085,0,1701051098,13083.443445299992,83.01964787999896,53518.05304032 2023-11-27,02:11:40.000,331,11063119,13285,0,1701051099,13083.470390540002,83.00554962000024,53518.08797592001 2023-11-27,02:11:41.000,331,11063165,13245,0,1701051100,13083.490599470002,83.0125987499996,53518.08797592001 2023-11-27,02:11:42.000,331,11063166,13525,0,1701051101,13083.510808400002,82.9773531000028,53518.08797592001 2023-11-27,02:11:43.000,331,11063206,12765,0,1701051102,13083.463654229992,83.01964787999896,53518.04605320001 2023-11-27,02:11:44.000,331,11063153,12925,0,1701051103,13083.564698879993,82.97030397000344,53518.11592440001 2023-11-27,02:11:45.000,331,11063160,13165,0,1701051104,13083.598380429998,82.9139109300013,53518.10195016 2023-11-27,02:11:46.000,331,11063119,12885,0,1701051105,13083.584907809993,82.90686180000193,53518.11592440001 2023-11-27,02:11:47.000,331,11063129,13285,0,1701051106,13083.591644120002,82.94210744999873,53518.122911520004 2023-11-27,02:11:48.000,331,11063126,13165,0,1701051107,13083.584907809993,82.89981267000258,53518.074001680005 2023-11-27,02:11:49.000,331,11063156,13285,0,1701051108,13083.544489949993,82.89981267000258,53518.01810472001 2023-11-27,02:11:50.000,331,11063121,13085,0,1701051109,13083.638798289998,82.88571441000386,53518.074001680005 2023-11-27,02:11:51.000,331,11063141,13245,0,1701051110,13083.638798289998,82.8786652800045,53518.10893728 2023-11-27,02:11:52.000,331,11063190,13445,0,1701051111,13083.692688769988,82.85751788999914,53518.122911520004 2023-11-27,02:11:53.000,331,11063159,13285,0,1701051112,13083.665743529993,82.89981267000258,53518.122911520004 2023-11-27,02:11:54.000,331,11063099,13045,0,1701051113,13083.605116739993,82.85751788999914,53518.10195016 2023-11-27,02:11:55.000,331,11063180,13245,0,1701051114,13083.679216149998,82.88571441000386,53518.16483424001 2023-11-27,02:11:56.000,331,11063116,13245,0,1701051115,13083.712897699988,82.8645670199985,53518.13688576001 2023-11-27,02:11:57.000,331,11063155,13285,0,1701051116,13083.679216149998,82.8645670199985,53518.08797592001 2023-11-27,02:11:58.000,331,11063136,13445,0,1701051117,13083.611853050003,82.87161614999786,53518.10195016 2023-11-27,02:11:59.000,331,11063169,13205,0,1701051118,13083.625325669993,82.88571441000386,53518.06701456001 2023-11-27,02:12:00.000,331,11063128,13245,0,1701051119,13083.733106629988,82.92096006000065,53518.16483424001 2023-11-27,02:12:01.000,331,11063069,12765,0,1701051120,13083.773524489989,82.92800919000001,53518.17182136 2023-11-27,02:12:02.000,331,11063134,13005,0,1701051121,13083.773524489989,82.92800919000001,53518.13688576001 2023-11-27,02:12:03.000,331,11063176,13365,0,1701051122,13083.746579249993,82.94915657999809,53518.13688576001 2023-11-27,02:12:04.000,331,11063129,13485,0,1701051123,13083.746579249993,82.9773531000028,53518.0111176 2023-11-27,02:12:05.000,331,11063117,13205,0,1701051124,13083.739842939998,82.97030397000344,53518.074001680005 2023-11-27,02:12:06.000,331,11063173,13485,0,1701051125,13083.847623899994,82.93505831999937,53518.13688576001 2023-11-27,02:12:07.000,331,11063199,12885,0,1701051126,13083.840887589999,83.0125987499996,53518.17880848 2023-11-27,02:12:08.000,331,11063165,13365,0,1701051127,13083.881305449999,83.00554962000024,53518.12989864 2023-11-27,02:12:09.000,331,11063121,13125,0,1701051128,13083.908250689994,83.01964787999896,53518.08797592001 2023-11-27,02:12:10.000,331,11063151,13325,0,1701051129,13083.97561378999,82.98440223000216,53518.15784712 2023-11-27,02:12:11.000,331,11063125,12805,0,1701051130,13083.989086409994,83.01964787999896,53518.24867968 2023-11-27,02:12:12.000,331,11063142,13005,0,1701051131,13084.009295339994,82.99850049000088,53518.15086 2023-11-27,02:12:13.000,331,11063147,12765,0,1701051132,13084.01603164999,82.99145136000152,53518.13688576001 2023-11-27,02:12:14.000,331,11063159,13405,0,1701051133,13084.029504269995,83.00554962000024,53518.13688576001 2023-11-27,02:12:15.000,331,11063136,12925,0,1701051134,13084.07665843999,82.99145136000152,53518.2207312 2023-11-27,02:12:16.000,331,11063116,13165,0,1701051135,13084.12381261,82.95620571000472,53518.17182136 2023-11-27,02:12:17.000,331,11063165,13325,0,1701051136,13084.08339475,82.98440223000216,53518.19976984 2023-11-27,02:12:18.000,331,11063161,12885,0,1701051137,13084.090131059995,82.97030397000344,53518.16483424001 2023-11-27,02:12:19.000,331,11063151,13125,0,1701051138,13084.11707629999,82.99850049000088,53518.22771832 2023-11-27,02:12:20.000,331,11063148,13285,0,1701051139,13084.12381261,82.9773531000028,53518.192782720005 2023-11-27,02:12:21.000,331,11063176,13165,0,1701051140,13084.090131059995,82.95620571000472,53518.2207312 2023-11-27,02:12:22.000,331,11063149,12925,0,1701051141,13084.13728522999,82.92096006000065,53518.17182136 2023-11-27,02:12:23.000,331,11063105,12925,0,1701051142,13084.08339475,82.9139109300013,53518.23470544001 2023-11-27,02:12:24.000,331,11063131,13125,0,1701051143,13084.08339475,82.90686180000193,53518.143872880006 2023-11-27,02:12:25.000,331,11063195,13325,0,1701051144,13084.130548919995,82.89981267000258,53518.26964104 2023-11-27,02:12:26.000,331,11063103,13245,0,1701051145,13084.14402154,82.85751788999914,53518.27662816 2023-11-27,02:12:27.000,331,11063150,13005,0,1701051146,13084.09686736999,82.85046875999979,53518.192782720005 2023-11-27,02:12:28.000,331,11063139,13325,0,1701051147,13084.029504269995,82.83637050000107,53518.08797592001 2023-11-27,02:12:29.000,331,11063191,13045,0,1701051148,13084.02276796,82.77997745999892,53518.16483424001 2023-11-27,02:12:30.000,331,11063117,13405,0,1701051149,13084.07665843999,82.78702658999828,53518.192782720005 2023-11-27,02:12:31.000,331,11063176,13405,0,1701051150,13084.04297689,82.81522311000299,53518.26964104 2023-11-27,02:12:32.000,331,11063126,13285,0,1701051151,13084.10360368,82.77292832999956,53518.26964104 2023-11-27,02:12:33.000,331,11063168,13405,0,1701051152,13084.09686736999,82.79407572000491,53518.24867968 2023-11-27,02:12:34.000,331,11063162,13085,0,1701051153,13084.069922129995,82.73768268000276,53518.25566680001 2023-11-27,02:12:35.000,331,11063130,12965,0,1701051154,13084.12381261,82.75178094000148,53518.27662816 2023-11-27,02:12:36.000,331,11063170,12965,0,1701051155,13084.150757849995,82.77292832999956,53518.21374408001 2023-11-27,02:12:37.000,331,11063117,13285,0,1701051156,13084.150757849995,82.7306335500034,53518.29758952 2023-11-27,02:12:38.000,331,11063154,12965,0,1701051157,13084.23832987999,82.75178094000148,53518.311563760006 2023-11-27,02:12:39.000,331,11063153,13245,0,1701051158,13084.19791201999,82.71653529000469,53518.23470544001 2023-11-27,02:12:40.000,331,11063118,13285,0,1701051159,13084.20464833,82.72358442000404,53518.22771832 2023-11-27,02:12:41.000,331,11063175,13325,0,1701051160,13084.272011429995,82.75178094000148,53518.31855088 2023-11-27,02:12:42.000,331,11063207,13125,0,1701051161,13084.352847149996,82.68833876999997,53518.30457664001 2023-11-27,02:12:43.000,331,11063132,13165,0,1701051162,13084.30569298,82.73768268000276,53518.29758952 2023-11-27,02:12:44.000,331,11063115,13605,0,1701051163,13084.36631977,82.71653529000469,53518.26964104 2023-11-27,02:12:45.000,331,11063126,13405,0,1701051164,13084.332638219996,82.7306335500034,53518.19976984 2023-11-27,02:12:46.000,331,11063191,13165,0,1701051165,13084.359583459991,82.70948615999805,53518.23470544001 2023-11-27,02:12:47.000,331,11063176,13245,0,1701051166,13084.426946560001,82.75178094000148,53518.34649936 2023-11-27,02:12:48.000,331,11063165,13125,0,1701051167,13084.501045969992,82.7658792000002,53518.36746072 2023-11-27,02:12:49.000,331,11063118,13085,0,1701051168,13084.507782280001,82.77292832999956,53518.28361528001 2023-11-27,02:12:50.000,331,11063151,13085,0,1701051169,13084.487573350001,82.74473181000212,53518.25566680001 2023-11-27,02:12:51.000,331,11063123,12925,0,1701051170,13084.514518589996,82.7658792000002,53518.33951224 2023-11-27,02:12:52.000,331,11063111,13085,0,1701051171,13084.541463829992,82.77292832999956,53518.24867968 2023-11-27,02:12:53.000,331,11063182,13165,0,1701051172,13084.521254899992,82.78702658999828,53518.26265392001 2023-11-27,02:12:54.000,331,11063167,12925,0,1701051173,13084.527991210001,82.77997745999892,53518.25566680001 2023-11-27,02:12:55.000,331,11063127,13205,0,1701051174,13084.561672759992,82.73768268000276,53518.34649936 2023-11-27,02:12:56.000,331,11063155,13045,0,1701051175,13084.615563239997,82.71653529000469,53518.37444784 2023-11-27,02:12:57.000,331,11063127,13085,0,1701051176,13084.602090619992,82.73768268000276,53518.33252512001 2023-11-27,02:12:58.000,331,11063154,12965,0,1701051177,13084.554936449997,82.73768268000276,53518.311563760006 2023-11-27,02:12:59.000,331,11063143,13205,0,1701051178,13084.595354309997,82.74473181000212,53518.38143496001 2023-11-27,02:13:00.000,331,11063113,13125,0,1701051179,13084.548200140001,82.72358442000404,53518.35348648001 2023-11-27,02:13:01.000,331,11063186,13205,0,1701051180,13084.561672759992,82.68833876999997,53518.37444784 2023-11-27,02:13:02.000,331,11063148,13285,0,1701051181,13084.568409070002,82.68128964000061,53518.40239632001 2023-11-27,02:13:03.000,331,11063140,13365,0,1701051182,13084.501045969992,82.75178094000148,53518.34649936 2023-11-27,02:13:04.000,331,11063152,13285,0,1701051183,13084.541463829992,82.70243702999869,53518.311563760006 2023-11-27,02:13:05.000,331,11063137,13205,0,1701051184,13084.602090619992,82.68128964000061,53518.41637056 2023-11-27,02:13:06.000,331,11063128,13085,0,1701051185,13084.602090619992,82.67424051000125,53518.43034480001 2023-11-27,02:13:07.000,331,11063113,13325,0,1701051186,13084.568409070002,82.68833876999997,53518.44431904 2023-11-27,02:13:08.000,331,11063137,13165,0,1701051187,13084.501045969992,82.64604399000382,53518.360473600005 2023-11-27,02:13:09.000,331,11063186,13245,0,1701051188,13084.527991210001,82.64604399000382,53518.35348648001 2023-11-27,02:13:10.000,331,11063138,13365,0,1701051189,13084.588618000002,82.63899486000446,53518.42335768001 2023-11-27,02:13:11.000,331,11063156,13245,0,1701051190,13084.527991210001,82.62489659999846,53518.42335768001 2023-11-27,02:13:12.000,331,11063107,13165,0,1701051191,13084.622299549992,82.58965095000167,53518.47226752001 2023-11-27,02:13:13.000,331,11063154,13165,0,1701051192,13084.575145379997,82.65309312000318,53518.42335768001 2023-11-27,02:13:14.000,331,11063168,13125,0,1701051193,13084.568409070002,82.59670008000103,53518.38842208 2023-11-27,02:13:15.000,331,11063156,13085,0,1701051194,13084.554936449997,82.58965095000167,53518.38842208 2023-11-27,02:13:16.000,331,11063170,13325,0,1701051195,13084.554936449997,82.57555269000295,53518.26964104 2023-11-27,02:13:17.000,331,11063165,12925,0,1701051196,13084.527991210001,82.51211052000144,53518.325538 2023-11-27,02:13:18.000,331,11063145,13085,0,1701051197,13084.595354309997,82.55440530000487,53518.325538 2023-11-27,02:13:19.000,331,11063135,13125,0,1701051198,13084.622299549992,82.52620878000016,53518.44431904 2023-11-27,02:13:20.000,331,11063209,13165,0,1701051199,13084.595354309997,82.57555269000295,53518.38842208 2023-11-27,02:13:21.000,331,11063118,13045,0,1701051200,13084.649244790002,82.51211052000144,53518.31855088 2023-11-27,02:13:22.000,331,11063192,13405,0,1701051201,13084.709871580002,82.58260182000231,53518.44431904 2023-11-27,02:13:23.000,331,11063148,13365,0,1701051202,13084.750289440002,82.57555269000295,53518.479254640006 2023-11-27,02:13:24.000,331,11063147,13085,0,1701051203,13084.669453720002,82.56145443000423,53518.37444784 2023-11-27,02:13:25.000,331,11063191,13245,0,1701051204,13084.682926339992,82.58260182000231,53518.38842208 2023-11-27,02:13:26.000,331,11063135,13285,0,1701051205,13084.723344199992,82.57555269000295,53518.43034480001 2023-11-27,02:13:27.000,331,11063114,13445,0,1701051206,13084.783970989993,82.59670008000103,53518.45130616001 2023-11-27,02:13:28.000,331,11063123,13085,0,1701051207,13084.783970989993,82.60374921000039,53518.38842208 2023-11-27,02:13:29.000,331,11063147,13325,0,1701051208,13084.831125160003,82.66014225000254,53518.42335768001 2023-11-27,02:13:30.000,331,11063162,13045,0,1701051209,13084.891751949988,82.63194572999782,53518.479254640006 2023-11-27,02:13:31.000,331,11063145,13285,0,1701051210,13084.932169809988,82.63194572999782,53518.43733192 2023-11-27,02:13:32.000,331,11063149,13085,0,1701051211,13084.911960879988,82.66014225000254,53518.43034480001 2023-11-27,02:13:33.000,331,11063185,12965,0,1701051212,13084.905224569993,82.6671913800019,53518.409383440005 2023-11-27,02:13:34.000,331,11063149,13085,0,1701051213,13084.864806709993,82.64604399000382,53518.34649936 2023-11-27,02:13:35.000,331,11063193,13085,0,1701051214,13084.945642429993,82.60374921000039,53518.34649936 2023-11-27,02:13:36.000,331,11063139,13085,0,1701051215,13085.026478149994,82.56850356000359,53518.49322888 2023-11-27,02:13:37.000,331,11063160,13165,0,1701051216,13085.033214459989,82.60374921000039,53518.50720312 2023-11-27,02:13:38.000,331,11063087,13005,0,1701051217,13085.107313869994,82.64604399000382,53518.5351516 2023-11-27,02:13:39.000,331,11063208,13485,0,1701051218,13085.053423389989,82.6178474699991,53518.41637056 2023-11-27,02:13:40.000,331,11063164,13045,0,1701051219,13085.120786489999,82.58260182000231,53518.4652804 2023-11-27,02:13:41.000,331,11063167,12925,0,1701051220,13085.13425910999,82.58965095000167,53518.54912584001 2023-11-27,02:13:42.000,331,11063168,13325,0,1701051221,13085.120786489999,82.58965095000167,53518.54912584001 2023-11-27,02:13:43.000,331,11063143,13285,0,1701051222,13085.107313869994,82.59670008000103,53518.458293280004 2023-11-27,02:13:44.000,331,11063170,13205,0,1701051223,13085.147731729994,82.60374921000039,53518.479254640006 2023-11-27,02:13:45.000,331,11063122,13125,0,1701051224,13085.21509482999,82.56145443000423,53518.577074320005 2023-11-27,02:13:46.000,331,11063182,13125,0,1701051225,13085.188149589994,82.55440530000487,53518.577074320005 2023-11-27,02:13:47.000,331,11063119,12925,0,1701051226,13085.19488589999,82.54030703999888,53518.577074320005 2023-11-27,02:13:48.000,331,11063155,13125,0,1701051227,13085.13425910999,82.54735616999824,53518.4652804 2023-11-27,02:13:49.000,331,11063155,12965,0,1701051228,13085.15446803999,82.5191596500008,53518.52117736001 2023-11-27,02:13:50.000,331,11063150,13285,0,1701051229,13085.188149589994,82.5191596500008,53518.528164480005 2023-11-27,02:13:51.000,331,11063172,13165,0,1701051230,13085.18141328,82.5191596500008,53518.59104856001 2023-11-27,02:13:52.000,331,11063147,13285,0,1701051231,13085.208358519994,82.52620878000016,53518.625984160004 2023-11-27,02:13:53.000,331,11063152,13405,0,1701051232,13085.188149589994,82.54030703999888,53518.61899704001 2023-11-27,02:13:54.000,331,11063137,13365,0,1701051233,13085.161204349999,82.51211052000144,53518.56310008 2023-11-27,02:13:55.000,331,11063203,13245,0,1701051234,13085.18141328,82.53325790999952,53518.6050228 2023-11-27,02:13:56.000,331,11063160,13165,0,1701051235,13085.17467696999,82.51211052000144,53518.61200992 2023-11-27,02:13:57.000,331,11063148,13085,0,1701051236,13085.208358519994,82.51211052000144,53518.59104856001 2023-11-27,02:13:58.000,331,11063146,13285,0,1701051237,13085.147731729994,82.5191596500008,53518.528164480005 2023-11-27,02:13:59.000,331,11063206,13165,0,1701051238,13085.17467696999,82.49801226000272,53518.50021600001 2023-11-27,02:14:00.000,331,11063129,13445,0,1701051239,13085.188149589994,82.51211052000144,53518.57008720001 2023-11-27,02:14:01.000,331,11063193,13285,0,1701051240,13085.27572161999,82.40637357000378,53518.63297128 2023-11-27,02:14:02.000,331,11063145,13245,0,1701051241,13085.30266686,82.483914000004,53518.625984160004 2023-11-27,02:14:03.000,331,11063173,13325,0,1701051242,13085.30266686,82.46981573999801,53518.61200992 2023-11-27,02:14:04.000,331,11063152,13125,0,1701051243,13085.21509482999,82.49801226000272,53518.54912584001 2023-11-27,02:14:05.000,331,11063180,13125,0,1701051244,13085.23530375999,82.46276660999865,53518.61899704001 2023-11-27,02:14:06.000,331,11063161,13125,0,1701051245,13085.329612099995,82.43457009000122,53518.63297128 2023-11-27,02:14:07.000,331,11063154,13285,0,1701051246,13085.35655733999,82.42752096000186,53518.646945520006 2023-11-27,02:14:08.000,331,11063179,13205,0,1701051247,13085.33634840999,82.44866834999993,53518.65393264 2023-11-27,02:14:09.000,331,11063182,12965,0,1701051248,13085.38350258,82.4204718300025,53518.625984160004 2023-11-27,02:14:10.000,331,11063172,13325,0,1701051249,13085.450865679995,82.39227530999779,53518.63995840001 2023-11-27,02:14:11.000,331,11063099,13125,0,1701051250,13085.45760198999,82.34293140000227,53518.66091976 2023-11-27,02:14:12.000,331,11063118,13165,0,1701051251,13085.43739305999,82.3217840100042,53518.68886824001 2023-11-27,02:14:13.000,331,11063166,13205,0,1701051252,13085.43739305999,82.31473488000483,53518.66790688001 2023-11-27,02:14:14.000,331,11063138,13365,0,1701051253,13085.44412937,82.30063661999884,53518.61899704001 2023-11-27,02:14:15.000,331,11063149,13045,0,1701051254,13085.50475616,82.3076857499982,53518.68886824001 2023-11-27,02:14:16.000,331,11063163,13325,0,1701051255,13085.53843770999,82.28653836000012,53518.73777808001 2023-11-27,02:14:17.000,331,11063161,13085,0,1701051256,13085.51822877999,82.26539097000204,53518.625984160004 2023-11-27,02:14:18.000,331,11063132,13205,0,1701051257,13085.471074609995,82.31473488000483,53518.61899704001 2023-11-27,02:14:19.000,331,11063179,13165,0,1701051258,13085.578855569991,82.31473488000483,53518.674894 2023-11-27,02:14:20.000,331,11063147,13365,0,1701051259,13085.56538295,82.3217840100042,53518.73777808001 2023-11-27,02:14:21.000,331,11063170,13165,0,1701051260,13085.551910329996,82.34293140000227,53518.73777808001 2023-11-27,02:14:22.000,331,11063152,12925,0,1701051261,13085.592328189996,82.3076857499982,53518.72380384 2023-11-27,02:14:23.000,331,11063134,13045,0,1701051262,13085.551910329996,82.34998053000163,53518.63297128 2023-11-27,02:14:24.000,331,11063130,13245,0,1701051263,13085.572119259996,82.35702966000099,53518.674894 2023-11-27,02:14:25.000,331,11063171,13285,0,1701051264,13085.632746049996,82.39227530999779,53518.72380384 2023-11-27,02:14:26.000,331,11063142,13245,0,1701051265,13085.646218670001,82.40637357000378,53518.793675040004 2023-11-27,02:14:27.000,331,11063104,13205,0,1701051266,13085.659691289991,82.38522617999843,53518.75873944001 2023-11-27,02:14:28.000,331,11063069,13445,0,1701051267,13085.652954979996,82.43457009000122,53518.7098296 2023-11-27,02:14:29.000,331,11063138,13325,0,1701051268,13085.652954979996,82.42752096000186,53518.744765200005 2023-11-27,02:14:30.000,331,11063136,13205,0,1701051269,13085.700109149991,82.43457009000122,53518.71681672001 2023-11-27,02:14:31.000,331,11063136,12885,0,1701051270,13085.733790699996,82.49096313000337,53518.75873944001 2023-11-27,02:14:32.000,331,11063112,12965,0,1701051271,13085.760735939992,82.49801226000272,53518.80066216 2023-11-27,02:14:33.000,331,11063103,13045,0,1701051272,13085.740527009992,82.49801226000272,53518.78668792001 2023-11-27,02:14:34.000,331,11063212,13205,0,1701051273,13085.720318079992,82.5191596500008,53518.793675040004 2023-11-27,02:14:35.000,331,11063185,13325,0,1701051274,13085.747263320001,82.50506139000208,53518.814636400006 2023-11-27,02:14:36.000,331,11063119,13125,0,1701051275,13085.747263320001,82.52620878000016,53518.76572656001 2023-11-27,02:14:37.000,331,11063145,13085,0,1701051276,13085.760735939992,82.483914000004,53518.793675040004 2023-11-27,02:14:38.000,331,11063155,13005,0,1701051277,13085.646218670001,82.49096313000337,53518.76572656001 2023-11-27,02:14:39.000,331,11063142,13165,0,1701051278,13085.679900219991,82.49801226000272,53518.80764928001 2023-11-27,02:14:40.000,331,11063169,13045,0,1701051279,13085.740527009992,82.46276660999865,53518.849572 2023-11-27,02:14:41.000,331,11063137,13285,0,1701051280,13085.733790699996,82.46276660999865,53518.863546240005 2023-11-27,02:14:42.000,331,11063177,13325,0,1701051281,13085.767472250001,82.44161922000058,53518.849572 2023-11-27,02:14:43.000,331,11063194,13405,0,1701051282,13085.679900219991,82.44161922000058,53518.863546240005 2023-11-27,02:14:44.000,331,11063195,12925,0,1701051283,13085.652954979996,82.41342270000314,53518.73079096 2023-11-27,02:14:45.000,331,11063165,13325,0,1701051284,13085.632746049996,82.42752096000186,53518.814636400006 2023-11-27,02:14:46.000,331,11063152,13005,0,1701051285,13085.666427600001,82.39227530999779,53518.7797008 2023-11-27,02:14:47.000,331,11063175,12965,0,1701051286,13085.666427600001,82.40637357000378,53518.863546240005 2023-11-27,02:14:48.000,331,11063163,12925,0,1701051287,13085.727054390001,82.34998053000163,53518.9194432 2023-11-27,02:14:49.000,331,11063152,13125,0,1701051288,13085.652954979996,82.36407879000035,53518.87053336 2023-11-27,02:14:50.000,331,11063132,13445,0,1701051289,13085.659691289991,82.35702966000099,53518.80764928001 2023-11-27,02:14:51.000,331,11063154,13165,0,1701051290,13085.659691289991,82.34293140000227,53518.84258488 2023-11-27,02:14:52.000,331,11063154,13085,0,1701051291,13085.652954979996,82.32883314000355,53518.849572 2023-11-27,02:14:53.000,331,11063149,13085,0,1701051292,13085.60580081,82.3076857499982,53518.793675040004 2023-11-27,02:14:54.000,331,11063182,13005,0,1701051293,13085.572119259996,82.32883314000355,53518.814636400006 2023-11-27,02:14:55.000,331,11063144,13005,0,1701051294,13085.666427600001,82.33588227000291,53518.863546240005 2023-11-27,02:14:56.000,331,11063167,12925,0,1701051295,13085.700109149991,82.3217840100042,53518.89848184 2023-11-27,02:14:57.000,331,11063142,13285,0,1701051296,13085.706845460001,82.36407879000035,53518.82861064 2023-11-27,02:14:58.000,331,11063198,13085,0,1701051297,13085.706845460001,82.38522617999843,53518.793675040004 2023-11-27,02:14:59.000,331,11063166,13085,0,1701051298,13085.713581769996,82.39227530999779,53518.89149472 2023-11-27,02:15:00.000,331,11063175,12965,0,1701051299,13085.780944869992,82.44161922000058,53518.849572 2023-11-27,02:15:01.000,331,11063150,13205,0,1701051300,13085.767472250001,82.39227530999779,53518.88450760001 2023-11-27,02:15:02.000,331,11063129,13045,0,1701051301,13085.801153799992,82.46981573999801,53518.88450760001 2023-11-27,02:15:03.000,331,11063190,13365,0,1701051302,13085.821362729992,82.49801226000272,53518.793675040004 2023-11-27,02:15:04.000,331,11063188,13285,0,1701051303,13085.841571659992,82.54030703999888,53518.814636400006 2023-11-27,02:15:05.000,331,11063161,13205,0,1701051304,13085.868516900002,82.53325790999952,53518.82861064 2023-11-27,02:15:06.000,331,11063138,13445,0,1701051305,13085.969561550002,82.56145443000423,53518.87053336 2023-11-27,02:15:07.000,331,11063123,13045,0,1701051306,13085.983034169993,82.58965095000167,53518.85655912001 2023-11-27,02:15:08.000,331,11063141,12925,0,1701051307,13085.929143690002,82.60374921000039,53518.78668792001 2023-11-27,02:15:09.000,331,11063127,13405,0,1701051308,13085.942616309992,82.65309312000318,53518.78668792001 2023-11-27,02:15:10.000,331,11063127,13165,0,1701051309,13085.983034169993,82.60374921000039,53518.84258488 2023-11-27,02:15:11.000,331,11063157,12925,0,1701051310,13085.989770480002,82.63899486000446,53518.849572 2023-11-27,02:15:12.000,331,11063140,13045,0,1701051311,13086.070606199988,82.62489659999846,53518.88450760001 2023-11-27,02:15:13.000,331,11063151,13085,0,1701051312,13086.043660959993,82.63899486000446,53518.89149472 2023-11-27,02:15:14.000,331,11063139,13125,0,1701051313,13086.030188340002,82.66014225000254,53518.85655912001 2023-11-27,02:15:15.000,331,11063160,12925,0,1701051314,13086.063869889993,82.65309312000318,53518.94739168 2023-11-27,02:15:16.000,331,11063183,13445,0,1701051315,13086.009979410002,82.6671913800019,53518.83559776001 2023-11-27,02:15:17.000,331,11063217,12925,0,1701051316,13086.016715719998,82.66014225000254,53518.87053336 2023-11-27,02:15:18.000,331,11063107,13125,0,1701051317,13086.097551439998,82.63194572999782,53518.9194432 2023-11-27,02:15:19.000,331,11063166,13285,0,1701051318,13086.050397270003,82.59670008000103,53518.92643032001 2023-11-27,02:15:20.000,331,11063171,13285,0,1701051319,13086.043660959993,82.60374921000039,53518.92643032001 2023-11-27,02:15:21.000,331,11063151,13085,0,1701051320,13086.043660959993,82.59670008000103,53518.90546896001 2023-11-27,02:15:22.000,331,11063193,12845,0,1701051321,13086.104287749993,82.61079833999975,53518.94040456 2023-11-27,02:15:23.000,331,11063174,13165,0,1701051322,13086.063869889993,82.58965095000167,53518.912456080005 2023-11-27,02:15:24.000,331,11063149,13205,0,1701051323,13086.070606199988,82.56145443000423,53518.9194432 2023-11-27,02:15:25.000,331,11063161,13045,0,1701051324,13086.090815129988,82.53325790999952,53518.912456080005 2023-11-27,02:15:26.000,331,11063140,13125,0,1701051325,13086.043660959993,82.53325790999952,53518.863546240005 2023-11-27,02:15:27.000,331,11063168,13165,0,1701051326,13086.070606199988,82.49096313000337,53518.92643032001 2023-11-27,02:15:28.000,331,11063185,12765,0,1701051327,13086.111024059988,82.49096313000337,53518.961365920004 2023-11-27,02:15:29.000,331,11063146,13045,0,1701051328,13086.117760369998,82.46981573999801,53518.92643032001 2023-11-27,02:15:30.000,331,11063118,13365,0,1701051329,13086.111024059988,82.483914000004,53518.88450760001 2023-11-27,02:15:31.000,331,11063192,13405,0,1701051330,13086.131232989988,82.46276660999865,53518.97534016001 2023-11-27,02:15:32.000,331,11063162,13125,0,1701051331,13086.144705609993,82.49801226000272,53518.96835304 2023-11-27,02:15:33.000,331,11063150,13045,0,1701051332,13086.131232989988,82.5191596500008,53518.93341744001 2023-11-27,02:15:34.000,331,11063157,12845,0,1701051333,13086.117760369998,82.50506139000208,53518.9893144 2023-11-27,02:15:35.000,331,11063156,12965,0,1701051334,13086.144705609993,82.49096313000337,53518.89848184 2023-11-27,02:15:36.000,331,11063171,13285,0,1701051335,13086.171650849989,82.5191596500008,53518.90546896001 2023-11-27,02:15:37.000,331,11063150,12925,0,1701051336,13086.218805019998,82.483914000004,53518.9893144 2023-11-27,02:15:38.000,331,11063103,13165,0,1701051337,13086.279431809999,82.49801226000272,53518.99630152 2023-11-27,02:15:39.000,331,11063183,12925,0,1701051338,13086.272695499989,82.50506139000208,53518.94739168 2023-11-27,02:15:40.000,331,11063177,13285,0,1701051339,13086.239013949998,82.47686487000465,53518.85655912001 2023-11-27,02:15:41.000,331,11063158,13325,0,1701051340,13086.286168119994,82.52620878000016,53518.89149472 2023-11-27,02:15:42.000,331,11063079,13165,0,1701051341,13086.367003839994,82.53325790999952,53519.01726288 2023-11-27,02:15:43.000,331,11063154,13085,0,1701051342,13086.340058599999,82.57555269000295,53518.982327280006 2023-11-27,02:15:44.000,331,11063143,13245,0,1701051343,13086.468048489995,82.57555269000295,53518.93341744001 2023-11-27,02:15:45.000,331,11063130,12965,0,1701051344,13086.468048489995,82.56850356000359,53519.01726288 2023-11-27,02:15:46.000,331,11063158,12885,0,1701051345,13086.43436693999,82.56145443000423,53518.97534016001 2023-11-27,02:15:47.000,331,11063141,13125,0,1701051346,13086.447839559994,82.61079833999975,53518.85655912001 2023-11-27,02:15:48.000,331,11063152,13325,0,1701051347,13086.346794909994,82.59670008000103,53518.80066216 2023-11-27,02:15:49.000,331,11063157,13405,0,1701051348,13086.49499372999,82.59670008000103,53518.93341744001 2023-11-27,02:15:50.000,331,11063121,13285,0,1701051349,13086.52193897,82.61079833999975,53518.982327280006 2023-11-27,02:15:51.000,331,11063158,13085,0,1701051350,13086.548884209995,82.61079833999975,53519.00328864001 2023-11-27,02:15:52.000,331,11063138,13365,0,1701051351,13086.55562051999,82.63194572999782,53518.982327280006 2023-11-27,02:15:53.000,331,11063187,13125,0,1701051352,13086.53541158999,82.61079833999975,53519.05219848001 2023-11-27,02:15:54.000,331,11063137,13085,0,1701051353,13086.56235683,82.63899486000446,53519.01027576 2023-11-27,02:15:55.000,331,11063178,12925,0,1701051354,13086.59603837999,82.65309312000318,53519.06617272 2023-11-27,02:15:56.000,331,11063171,12805,0,1701051355,13086.57582944999,82.63899486000446,53519.08713408 2023-11-27,02:15:57.000,331,11063146,12965,0,1701051356,13086.59603837999,82.60374921000039,53519.05219848001 2023-11-27,02:15:58.000,331,11063179,13125,0,1701051357,13086.59603837999,82.6671913800019,53519.00328864001 2023-11-27,02:15:59.000,331,11063196,12885,0,1701051358,13086.589302069995,82.67424051000125,53518.982327280006 2023-11-27,02:16:00.000,331,11063185,13205,0,1701051359,13086.62298362,82.66014225000254,53519.10110832001 2023-11-27,02:16:01.000,331,11063169,13005,0,1701051360,13086.629719929995,82.6178474699991,53519.05219848001 2023-11-27,02:16:02.000,331,11063162,13285,0,1701051361,13086.64319255,82.59670008000103,53519.10110832001 2023-11-27,02:16:03.000,331,11063180,13365,0,1701051362,13086.65666516999,82.56850356000359,53519.12206968001 2023-11-27,02:16:04.000,331,11063111,12925,0,1701051363,13086.569093139995,82.55440530000487,53519.03822424 2023-11-27,02:16:05.000,331,11063193,13205,0,1701051364,13086.60277469,82.56145443000423,53519.01027576 2023-11-27,02:16:06.000,331,11063107,13045,0,1701051365,13086.64319255,82.54030703999888,53519.10110832001 2023-11-27,02:16:07.000,331,11063143,13005,0,1701051366,13086.65666516999,82.53325790999952,53519.10110832001 2023-11-27,02:16:08.000,331,11063109,13285,0,1701051367,13086.61624730999,82.56850356000359,53519.04521136 2023-11-27,02:16:09.000,331,11063138,13325,0,1701051368,13086.649928859995,82.55440530000487,53519.08713408 2023-11-27,02:16:10.000,331,11063163,13325,0,1701051369,13086.61624730999,82.53325790999952,53519.03822424 2023-11-27,02:16:11.000,331,11063164,13165,0,1701051370,13086.649928859995,82.5191596500008,53519.13604392 2023-11-27,02:16:12.000,331,11063157,13085,0,1701051371,13086.629719929995,82.5191596500008,53519.13604392 2023-11-27,02:16:13.000,331,11063169,13125,0,1701051372,13086.589302069995,82.50506139000208,53519.05219848001 2023-11-27,02:16:14.000,331,11063161,13005,0,1701051373,13086.589302069995,82.51211052000144,53519.07315984001 2023-11-27,02:16:15.000,331,11063117,13085,0,1701051374,13086.60277469,82.5191596500008,53519.05219848001 2023-11-27,02:16:16.000,331,11063115,13125,0,1701051375,13086.629719929995,82.51211052000144,53519.17796664 2023-11-27,02:16:17.000,331,11063148,12925,0,1701051376,13086.63645623999,82.49096313000337,53519.13604392 2023-11-27,02:16:18.000,331,11063136,13525,0,1701051377,13086.64319255,82.483914000004,53519.17796664 2023-11-27,02:16:19.000,331,11063189,13005,0,1701051378,13086.569093139995,82.53325790999952,53519.09412120001 2023-11-27,02:16:20.000,331,11063159,13285,0,1701051379,13086.609510999995,82.50506139000208,53519.07315984001 2023-11-27,02:16:21.000,331,11063180,13165,0,1701051380,13086.62298362,82.49801226000272,53519.129056800004 2023-11-27,02:16:22.000,331,11063127,13405,0,1701051381,13086.59603837999,82.49096313000337,53519.11508256 2023-11-27,02:16:23.000,331,11063183,13125,0,1701051382,13086.5421479,82.50506139000208,53519.129056800004 2023-11-27,02:16:24.000,331,11063108,13405,0,1701051383,13086.5421479,82.49801226000272,53519.10809544 2023-11-27,02:16:25.000,331,11063106,13165,0,1701051384,13086.609510999995,82.46981573999801,53519.18495376 2023-11-27,02:16:26.000,331,11063195,13165,0,1701051385,13086.60277469,82.44161922000058,53519.22687648 2023-11-27,02:16:27.000,331,11063105,12925,0,1701051386,13086.60277469,82.4204718300025,53519.2338636 2023-11-27,02:16:28.000,331,11063165,13125,0,1701051387,13086.49499372999,82.39932444000442,53519.06617272 2023-11-27,02:16:29.000,331,11063119,13245,0,1701051388,13086.50173004,82.38522617999843,53519.080146960005 2023-11-27,02:16:30.000,331,11063173,13125,0,1701051389,13086.52193897,82.34998053000163,53519.10110832001 2023-11-27,02:16:31.000,331,11063171,12925,0,1701051390,13086.50173004,82.32883314000355,53519.17097952001 2023-11-27,02:16:32.000,331,11063147,13245,0,1701051391,13086.49499372999,82.3217840100042,53519.198928000005 2023-11-27,02:16:33.000,331,11063152,13325,0,1701051392,13086.51520265999,82.3076857499982,53519.17796664 2023-11-27,02:16:34.000,331,11063166,13285,0,1701051393,13086.45457586999,82.3076857499982,53519.12206968001 2023-11-27,02:16:35.000,331,11063177,13165,0,1701051394,13086.47478479999,82.28653836000012,53519.11508256 2023-11-27,02:16:36.000,331,11063166,13085,0,1701051395,13086.380476459999,82.25129271000333,53519.13604392 2023-11-27,02:16:37.000,331,11063187,13285,0,1701051396,13086.387212769994,82.26539097000204,53519.19194088001 2023-11-27,02:16:38.000,331,11063130,13125,0,1701051397,13086.326585979994,82.25129271000333,53519.12206968001 2023-11-27,02:16:39.000,331,11063155,13405,0,1701051398,13086.292904429989,82.27948923000076,53519.10809544 2023-11-27,02:16:40.000,331,11063187,13005,0,1701051399,13086.306377049994,82.24424358000397,53519.17796664 2023-11-27,02:16:41.000,331,11063159,13165,0,1701051400,13086.313113359989,82.23719445000461,53519.17796664 2023-11-27,02:16:42.000,331,11063145,13365,0,1701051401,13086.272695499989,82.23719445000461,53519.17796664 2023-11-27,02:16:43.000,331,11063131,13085,0,1701051402,13086.185123469993,82.23014531999797,53519.06617272 2023-11-27,02:16:44.000,331,11063164,13165,0,1701051403,13086.171650849989,82.2089979299999,53519.05219848001 2023-11-27,02:16:45.000,331,11063149,13445,0,1701051404,13086.117760369998,82.23719445000461,53519.04521136 2023-11-27,02:16:46.000,331,11063154,13445,0,1701051405,13086.158178229998,82.22309618999861,53519.06617272 2023-11-27,02:16:47.000,331,11063103,13125,0,1701051406,13086.104287749993,82.24424358000397,53519.06617272 2023-11-27,02:16:48.000,331,11063177,13045,0,1701051407,13086.111024059988,82.22309618999861,53519.10809544 2023-11-27,02:16:49.000,331,11063139,13405,0,1701051408,13086.164914539993,82.23719445000461,53519.150018160006 2023-11-27,02:16:50.000,331,11063135,12685,0,1701051409,13086.171650849989,82.26539097000204,53519.11508256 2023-11-27,02:16:51.000,331,11063176,13285,0,1701051410,13086.151441919988,82.18785054000182,53519.07315984001 2023-11-27,02:16:52.000,331,11063102,12925,0,1701051411,13086.084078819993,82.21604705999925,53519.080146960005 2023-11-27,02:16:53.000,331,11063127,13165,0,1701051412,13086.084078819993,82.23719445000461,53518.99630152 2023-11-27,02:16:54.000,331,11063180,13085,0,1701051413,13085.996506789998,82.2089979299999,53518.95437880001 2023-11-27,02:16:55.000,331,11063159,13045,0,1701051414,13086.030188340002,82.19489967000118,53519.0591856 2023-11-27,02:16:56.000,331,11063113,13325,0,1701051415,13086.124496679993,82.20194880000054,53519.129056800004 2023-11-27,02:16:57.000,331,11063145,12845,0,1701051416,13086.137969299998,82.15260488999775,53519.15700528 2023-11-27,02:16:58.000,331,11063120,13045,0,1701051417,13086.111024059988,82.18785054000182,53519.11508256 2023-11-27,02:16:59.000,331,11063182,13285,0,1701051418,13086.043660959993,82.18080141000246,53519.080146960005 2023-11-27,02:17:00.000,331,11063171,13005,0,1701051419,13086.043660959993,82.15965402000438,53519.01027576 2023-11-27,02:17:01.000,331,11063144,12965,0,1701051420,13086.050397270003,82.13850662999903,53519.10809544 2023-11-27,02:17:02.000,331,11063145,13445,0,1701051421,13086.084078819993,82.13145749999967,53519.11508256 2023-11-27,02:17:03.000,331,11063139,13245,0,1701051422,13086.023452029993,82.08211359000416,53519.01027576 2023-11-27,02:17:04.000,331,11063185,13365,0,1701051423,13086.057133579998,82.09621185000287,53519.031237120005 2023-11-27,02:17:05.000,331,11063091,13565,0,1701051424,13086.050397270003,82.11735924000095,53519.11508256 2023-11-27,02:17:06.000,331,11063146,13165,0,1701051425,13086.009979410002,82.08211359000416,53519.129056800004 2023-11-27,02:17:07.000,331,11063192,13205,0,1701051426,13085.969561550002,82.10326098000223,53519.031237120005 2023-11-27,02:17:08.000,331,11063160,13285,0,1701051427,13085.956088929997,82.08211359000416,53519.01027576 2023-11-27,02:17:09.000,331,11063149,13205,0,1701051428,13085.929143690002,82.11031011000159,53518.95437880001 2023-11-27,02:17:10.000,331,11063191,13085,0,1701051429,13085.935879999997,82.0609661999988,53519.04521136 2023-11-27,02:17:11.000,331,11063144,13085,0,1701051430,13085.929143690002,82.0750644600048,53519.03822424 2023-11-27,02:17:12.000,331,11063116,13165,0,1701051431,13085.983034169993,82.08211359000416,53519.06617272 2023-11-27,02:17:13.000,331,11063124,13365,0,1701051432,13085.915671069997,82.08916272000351,53519.03822424 2023-11-27,02:17:14.000,331,11063162,13205,0,1701051433,13085.929143690002,82.08916272000351,53518.9893144 2023-11-27,02:17:15.000,331,11063161,12925,0,1701051434,13085.908934760002,82.10326098000223,53519.02425000001 2023-11-27,02:17:16.000,331,11063140,13285,0,1701051435,13085.908934760002,82.09621185000287,53519.05219848001 2023-11-27,02:17:17.000,331,11063191,13245,0,1701051436,13085.922407379992,82.13145749999967,53519.02425000001 2023-11-27,02:17:18.000,331,11063159,13165,0,1701051437,13085.888725830002,82.13145749999967,53518.982327280006 2023-11-27,02:17:19.000,331,11063164,13045,0,1701051438,13085.868516900002,82.19489967000118,53518.94040456 2023-11-27,02:17:20.000,331,11063173,13325,0,1701051439,13085.902198449992,82.15260488999775,53518.982327280006 2023-11-27,02:17:21.000,331,11063128,13205,0,1701051440,13085.969561550002,82.1737522800031,53519.02425000001 2023-11-27,02:17:22.000,331,11063165,12845,0,1701051441,13086.009979410002,82.15965402000438,53519.0591856 2023-11-27,02:17:23.000,331,11063165,13365,0,1701051442,13086.003243099993,82.23719445000461,53519.01027576 2023-11-27,02:17:24.000,331,11063163,13085,0,1701051443,13086.003243099993,82.2724401000014,53518.90546896001 2023-11-27,02:17:25.000,331,11063147,13325,0,1701051444,13086.036924649998,82.2724401000014,53518.94739168 2023-11-27,02:17:26.000,331,11063171,13285,0,1701051445,13086.097551439998,82.27948923000076,53518.9893144 2023-11-27,02:17:27.000,331,11063140,13285,0,1701051446,13086.043660959993,82.3076857499982,53518.912456080005 2023-11-27,02:17:28.000,331,11063107,13005,0,1701051447,13086.090815129988,82.34998053000163,53518.97534016001 2023-11-27,02:17:29.000,331,11063145,13005,0,1701051448,13086.137969299998,82.35702966000099,53518.94739168 2023-11-27,02:17:30.000,331,11063142,13445,0,1701051449,13086.185123469993,82.31473488000483,53518.99630152 2023-11-27,02:17:31.000,331,11063145,13005,0,1701051450,13086.151441919988,82.37112791999971,53518.9893144 2023-11-27,02:17:32.000,331,11063162,13045,0,1701051451,13086.191859779989,82.37817704999907,53518.99630152 2023-11-27,02:17:33.000,331,11063116,13085,0,1701051452,13086.117760369998,82.39932444000442,53518.863546240005 2023-11-27,02:17:34.000,331,11063132,12965,0,1701051453,13086.158178229998,82.37817704999907,53518.90546896001 2023-11-27,02:17:35.000,331,11063181,13285,0,1701051454,13086.164914539993,82.42752096000186,53518.97534016001 2023-11-27,02:17:36.000,331,11063135,13445,0,1701051455,13086.239013949998,82.42752096000186,53519.01726288 2023-11-27,02:17:37.000,331,11063102,13245,0,1701051456,13086.171650849989,82.4204718300025,53519.01726288 2023-11-27,02:17:38.000,331,11063121,12925,0,1701051457,13086.198596089998,82.44161922000058,53518.95437880001 2023-11-27,02:17:39.000,331,11063133,13565,0,1701051458,13086.225541329994,82.46276660999865,53519.01027576 2023-11-27,02:17:40.000,331,11063170,13205,0,1701051459,13086.212068709989,82.4557174799993,53518.99630152 2023-11-27,02:17:41.000,331,11063124,13285,0,1701051460,13086.198596089998,82.4204718300025,53518.961365920004 2023-11-27,02:17:42.000,331,11063173,13085,0,1701051461,13086.245750259994,82.40637357000378,53519.02425000001 2023-11-27,02:17:43.000,331,11063149,13045,0,1701051462,13086.178387159998,82.42752096000186,53518.95437880001 2023-11-27,02:17:44.000,331,11063131,13125,0,1701051463,13086.245750259994,82.39227530999779,53518.982327280006 2023-11-27,02:17:45.000,331,11063123,13285,0,1701051464,13086.259222879999,82.39932444000442,53518.97534016001 2023-11-27,02:17:46.000,331,11063157,13165,0,1701051465,13086.286168119994,82.34293140000227,53519.00328864001 2023-11-27,02:17:47.000,331,11063118,12885,0,1701051466,13086.299640739999,82.40637357000378,53519.00328864001 2023-11-27,02:17:48.000,331,11063112,13285,0,1701051467,13086.265959189994,82.39932444000442,53518.96835304 2023-11-27,02:17:49.000,331,11063164,12965,0,1701051468,13086.259222879999,82.40637357000378,53518.95437880001 2023-11-27,02:17:50.000,331,11063105,13205,0,1701051469,13086.340058599999,82.39227530999779,53518.982327280006 2023-11-27,02:17:51.000,331,11063202,13005,0,1701051470,13086.346794909994,82.37112791999971,53519.00328864001 2023-11-27,02:17:52.000,331,11063091,13325,0,1701051471,13086.39394907999,82.40637357000378,53519.031237120005 2023-11-27,02:17:53.000,331,11063154,12765,0,1701051472,13086.40068539,82.39227530999779,53519.01027576 2023-11-27,02:17:54.000,331,11063106,13045,0,1701051473,13086.41415800999,82.43457009000122,53518.982327280006 2023-11-27,02:17:55.000,331,11063194,13365,0,1701051474,13086.427630629994,82.44161922000058,53518.97534016001 2023-11-27,02:17:56.000,331,11063161,12885,0,1701051475,13086.468048489995,82.42752096000186,53518.95437880001 2023-11-27,02:17:57.000,331,11063167,13165,0,1701051476,13086.468048489995,82.46981573999801,53518.95437880001 2023-11-27,02:17:58.000,331,11063184,12965,0,1701051477,13086.53541158999,82.47686487000465,53518.9194432 2023-11-27,02:17:59.000,331,11063129,12965,0,1701051478,13086.569093139995,82.49801226000272,53518.94040456 2023-11-27,02:18:00.000,331,11063178,13285,0,1701051479,13086.65666516999,82.52620878000016,53519.05219848001 2023-11-27,02:18:01.000,331,11063121,13005,0,1701051480,13086.649928859995,82.54030703999888,53519.04521136 2023-11-27,02:18:02.000,331,11063151,13405,0,1701051481,13086.710555649996,82.5191596500008,53519.01726288 2023-11-27,02:18:03.000,331,11063141,12885,0,1701051482,13086.70381934,82.57555269000295,53519.04521136 2023-11-27,02:18:04.000,331,11063141,12805,0,1701051483,13086.73750088999,82.56850356000359,53518.961365920004 2023-11-27,02:18:05.000,331,11063138,12925,0,1701051484,13086.750973509996,82.61079833999975,53518.97534016001 2023-11-27,02:18:06.000,331,11063129,13405,0,1701051485,13086.858754469991,82.58260182000231,53519.00328864001 2023-11-27,02:18:07.000,331,11063168,13165,0,1701051486,13086.872227089996,82.59670008000103,53519.00328864001 2023-11-27,02:18:08.000,331,11063159,13085,0,1701051487,13086.926117570001,82.60374921000039,53519.07315984001 2023-11-27,02:18:09.000,331,11063161,13085,0,1701051488,13086.953062809996,82.6178474699991,53519.09412120001 2023-11-27,02:18:10.000,331,11063107,13165,0,1701051489,13086.980008049992,82.67424051000125,53519.12206968001 2023-11-27,02:18:11.000,331,11063181,13245,0,1701051490,13086.926117570001,82.6671913800019,53519.031237120005 2023-11-27,02:18:12.000,331,11063154,13285,0,1701051491,13086.993480669997,82.68128964000061,53519.129056800004 2023-11-27,02:18:13.000,331,11063185,13325,0,1701051492,13086.946326500001,82.71653529000469,53519.031237120005 2023-11-27,02:18:14.000,331,11063173,13045,0,1701051493,13087.000216979992,82.69538789999933,53519.080146960005 2023-11-27,02:18:15.000,331,11063173,13245,0,1701051494,13087.033898529997,82.71653529000469,53519.10110832001 2023-11-27,02:18:16.000,331,11063146,13005,0,1701051495,13087.087789010002,82.74473181000212,53519.10110832001 2023-11-27,02:18:17.000,331,11063180,13285,0,1701051496,13087.134943179997,82.71653529000469,53519.129056800004 2023-11-27,02:18:18.000,331,11063147,13245,0,1701051497,13087.107997940002,82.70948615999805,53519.10110832001 2023-11-27,02:18:19.000,331,11063203,13285,0,1701051498,13087.114734249997,82.7306335500034,53519.150018160006 2023-11-27,02:18:20.000,331,11063164,13365,0,1701051499,13087.148415800002,82.7306335500034,53519.17097952001 2023-11-27,02:18:21.000,331,11063171,13245,0,1701051500,13087.155152109997,82.73768268000276,53519.2338636 2023-11-27,02:18:22.000,331,11063163,13365,0,1701051501,13087.141679489992,82.75883007000084,53519.198928000005 2023-11-27,02:18:23.000,331,11063148,13365,0,1701051502,13087.094525319997,82.77997745999892,53519.198928000005 2023-11-27,02:18:24.000,331,11063141,13325,0,1701051503,13087.128206870002,82.77997745999892,53519.19194088001 2023-11-27,02:18:25.000,331,11063165,12925,0,1701051504,13087.141679489992,82.75883007000084,53519.247837840005 2023-11-27,02:18:26.000,331,11063151,13005,0,1701051505,13087.155152109997,82.81522311000299,53519.21290224 2023-11-27,02:18:27.000,331,11063179,13285,0,1701051506,13087.148415800002,82.77997745999892,53519.26879920001 2023-11-27,02:18:28.000,331,11063150,13045,0,1701051507,13087.107997940002,82.7658792000002,53519.198928000005 2023-11-27,02:18:29.000,331,11063158,13165,0,1701051508,13087.101261629992,82.77997745999892,53519.22687648 2023-11-27,02:18:30.000,331,11063171,12925,0,1701051509,13087.114734249997,82.80112485000427,53519.17796664 2023-11-27,02:18:31.000,331,11063113,13445,0,1701051510,13087.168624730002,82.75178094000148,53519.247837840005 2023-11-27,02:18:32.000,331,11063114,13285,0,1701051511,13087.209042590002,82.79407572000491,53519.27578632 2023-11-27,02:18:33.000,331,11063164,13205,0,1701051512,13087.155152109997,82.7658792000002,53519.247837840005 2023-11-27,02:18:34.000,331,11063134,12885,0,1701051513,13087.161888419992,82.77997745999892,53519.22687648 2023-11-27,02:18:35.000,331,11063186,13085,0,1701051514,13087.195569969997,82.73768268000276,53519.247837840005 2023-11-27,02:18:36.000,331,11063152,12925,0,1701051515,13087.182097349993,82.75178094000148,53519.247837840005 2023-11-27,02:18:37.000,331,11063121,12965,0,1701051516,13087.182097349993,82.70948615999805,53519.26181208001 2023-11-27,02:18:38.000,331,11063182,13605,0,1701051517,13087.128206870002,82.70948615999805,53519.19194088001 2023-11-27,02:18:39.000,331,11063135,13285,0,1701051518,13087.128206870002,82.70243702999869,53519.1639924 2023-11-27,02:18:40.000,331,11063154,13165,0,1701051519,13087.209042590002,82.68833876999997,53519.38059312 2023-11-27,02:18:41.000,331,11063155,12885,0,1701051520,13087.202306279993,82.6178474699991,53519.28976056001 2023-11-27,02:18:42.000,331,11063138,13085,0,1701051521,13087.215778899998,82.63899486000446,53519.317709040006 2023-11-27,02:18:43.000,331,11063200,13245,0,1701051522,13087.202306279993,82.59670008000103,53519.32469616 2023-11-27,02:18:44.000,331,11063146,13245,0,1701051523,13087.148415800002,82.58260182000231,53519.26181208001 2023-11-27,02:18:45.000,331,11063134,13245,0,1701051524,13087.101261629992,82.52620878000016,53519.24085072001 2023-11-27,02:18:46.000,331,11063133,13125,0,1701051525,13087.148415800002,82.54030703999888,53519.31072192001 2023-11-27,02:18:47.000,331,11063157,13085,0,1701051526,13087.148415800002,82.51211052000144,53519.26879920001 2023-11-27,02:18:48.000,331,11063177,12925,0,1701051527,13087.107997940002,82.50506139000208,53519.28976056001 2023-11-27,02:18:49.000,331,11063139,13005,0,1701051528,13087.067580080002,82.47686487000465,53519.31072192001 2023-11-27,02:18:50.000,331,11063218,13445,0,1701051529,13087.134943179997,82.44866834999993,53519.33168328 2023-11-27,02:18:51.000,331,11063140,13085,0,1701051530,13087.087789010002,82.43457009000122,53519.35963176001 2023-11-27,02:18:52.000,331,11063151,13165,0,1701051531,13087.060843769992,82.4204718300025,53519.34565752 2023-11-27,02:18:53.000,331,11063157,13325,0,1701051532,13087.013689599997,82.42752096000186,53519.33867040001 2023-11-27,02:18:54.000,331,11063191,13325,0,1701051533,13087.000216979992,82.35702966000099,53519.3037348 2023-11-27,02:18:55.000,331,11063117,13165,0,1701051534,13087.013689599997,82.37817704999907,53519.296747680004 2023-11-27,02:18:56.000,331,11063172,13365,0,1701051535,13087.054107459997,82.36407879000035,53519.366618880005 2023-11-27,02:18:57.000,331,11063128,13525,0,1701051536,13087.040634839992,82.34293140000227,53519.38758024001 2023-11-27,02:18:58.000,331,11063162,13245,0,1701051537,13086.986744360001,82.37817704999907,53519.38059312 2023-11-27,02:18:59.000,331,11063146,13085,0,1701051538,13087.027162220002,82.33588227000291,53519.35264464 2023-11-27,02:19:00.000,331,11063158,13485,0,1701051539,13086.986744360001,82.37817704999907,53519.26879920001 2023-11-27,02:19:01.000,331,11063179,12885,0,1701051540,13087.000216979992,82.35702966000099,53519.35963176001 2023-11-27,02:19:02.000,331,11063117,13405,0,1701051541,13086.980008049992,82.35702966000099,53519.26879920001 2023-11-27,02:19:03.000,331,11063169,12965,0,1701051542,13086.926117570001,82.34998053000163,53519.247837840005 2023-11-27,02:19:04.000,331,11063142,13045,0,1701051543,13086.953062809996,82.39932444000442,53519.33168328 2023-11-27,02:19:05.000,331,11063175,13245,0,1701051544,13086.980008049992,82.37817704999907,53519.373606 2023-11-27,02:19:06.000,331,11063147,13525,0,1701051545,13086.973271739997,82.36407879000035,53519.35264464 2023-11-27,02:19:07.000,331,11063192,13125,0,1701051546,13086.946326500001,82.33588227000291,53519.38059312 2023-11-27,02:19:08.000,331,11063178,13085,0,1701051547,13086.919381259991,82.34998053000163,53519.247837840005 2023-11-27,02:19:09.000,331,11063124,13285,0,1701051548,13086.919381259991,82.37817704999907,53519.26879920001 2023-11-27,02:19:10.000,331,11063174,13125,0,1701051549,13086.905908640001,82.35702966000099,53519.25482496 2023-11-27,02:19:11.000,331,11063178,12925,0,1701051550,13086.986744360001,82.39932444000442,53519.35264464 2023-11-27,02:19:12.000,331,11063153,13365,0,1701051551,13087.000216979992,82.34293140000227,53519.38059312 2023-11-27,02:19:13.000,331,11063138,13205,0,1701051552,13086.980008049992,82.3076857499982,53519.33168328 2023-11-27,02:19:14.000,331,11063147,12845,0,1701051553,13086.946326500001,82.32883314000355,53519.296747680004 2023-11-27,02:19:15.000,331,11063155,13085,0,1701051554,13086.959799119992,82.30063661999884,53519.33867040001 2023-11-27,02:19:16.000,331,11063142,13165,0,1701051555,13086.926117570001,82.26539097000204,53519.35264464 2023-11-27,02:19:17.000,331,11063122,13485,0,1701051556,13086.919381259991,82.25834184000269,53519.317709040006 2023-11-27,02:19:18.000,331,11063148,13125,0,1701051557,13086.892436019996,82.23719445000461,53519.25482496 2023-11-27,02:19:19.000,331,11063147,13165,0,1701051558,13086.858754469991,82.23014531999797,53519.31072192001 2023-11-27,02:19:20.000,331,11063127,13325,0,1701051559,13086.939590189992,82.15260488999775,53519.373606 2023-11-27,02:19:21.000,331,11063140,13125,0,1701051560,13086.926117570001,82.09621185000287,53519.38758024001 2023-11-27,02:19:22.000,331,11063155,13125,0,1701051561,13086.872227089996,82.15260488999775,53519.366618880005 2023-11-27,02:19:23.000,331,11063181,13205,0,1701051562,13086.892436019996,82.12440837000031,53519.33168328 2023-11-27,02:19:24.000,331,11063132,13245,0,1701051563,13086.771182439996,82.13850662999903,53519.3037348 2023-11-27,02:19:25.000,331,11063181,13365,0,1701051564,13086.811600299996,82.08916272000351,53519.28976056001 2023-11-27,02:19:26.000,331,11063132,13325,0,1701051565,13086.80486399,82.11031011000159,53519.33867040001 2023-11-27,02:19:27.000,331,11063150,13325,0,1701051566,13086.791391369996,82.06801532999816,53519.32469616 2023-11-27,02:19:28.000,331,11063153,13165,0,1701051567,13086.750973509996,82.0750644600048,53519.27578632 2023-11-27,02:19:29.000,331,11063127,13165,0,1701051568,13086.750973509996,82.0750644600048,53519.28277344 2023-11-27,02:19:30.000,331,11063152,12765,0,1701051569,13086.798127679991,82.08211359000416,53519.32469616 2023-11-27,02:19:31.000,331,11063158,12925,0,1701051570,13086.80486399,82.08916272000351,53519.296747680004 2023-11-27,02:19:32.000,331,11063167,12725,0,1701051571,13086.771182439996,82.08211359000416,53519.26181208001 2023-11-27,02:19:33.000,331,11063097,12845,0,1701051572,13086.730764579996,82.08916272000351,53519.247837840005 2023-11-27,02:19:34.000,331,11063176,12845,0,1701051573,13086.730764579996,82.11031011000159,53519.24085072001 2023-11-27,02:19:35.000,331,11063201,13525,0,1701051574,13086.68361041,82.0609661999988,53519.24085072001 2023-11-27,02:19:36.000,331,11063126,13405,0,1701051575,13086.798127679991,82.08211359000416,53519.28277344 2023-11-27,02:19:37.000,331,11063209,13245,0,1701051576,13086.872227089996,82.0609661999988,53519.26879920001 2023-11-27,02:19:38.000,331,11063150,13165,0,1701051577,13086.82507292,82.0609661999988,53519.27578632 2023-11-27,02:19:39.000,331,11063198,12925,0,1701051578,13086.78465506,82.0750644600048,53519.18495376 2023-11-27,02:19:40.000,331,11063193,12925,0,1701051579,13086.78465506,82.03276968000137,53519.22687648 2023-11-27,02:19:41.000,331,11063151,13405,0,1701051580,13086.831809229996,82.05391706999944,53519.25482496 2023-11-27,02:19:42.000,331,11063162,12765,0,1701051581,13086.84528185,82.01867142000265,53519.24085072001 2023-11-27,02:19:43.000,331,11063157,13085,0,1701051582,13086.80486399,82.05391706999944,53519.17097952001 2023-11-27,02:19:44.000,331,11063171,13285,0,1701051583,13086.78465506,82.04686794000008,53519.18495376 2023-11-27,02:19:45.000,331,11063162,13125,0,1701051584,13086.78465506,82.03276968000137,53519.21290224 2023-11-27,02:19:46.000,331,11063169,13245,0,1701051585,13086.838545539991,82.04686794000008,53519.28277344 2023-11-27,02:19:47.000,331,11063197,13285,0,1701051586,13086.831809229996,82.03981881000072,53519.247837840005 2023-11-27,02:19:48.000,331,11063188,13085,0,1701051587,13086.80486399,82.04686794000008,53519.18495376 2023-11-27,02:19:49.000,331,11063103,13325,0,1701051588,13086.76444613,82.05391706999944,53519.14303104001 2023-11-27,02:19:50.000,331,11063184,13125,0,1701051589,13086.71729195999,82.0609661999988,53519.150018160006 2023-11-27,02:19:51.000,331,11063169,13325,0,1701051590,13086.76444613,82.0609661999988,53519.17796664 2023-11-27,02:19:52.000,331,11063148,13085,0,1701051591,13086.750973509996,82.04686794000008,53519.2338636 2023-11-27,02:19:53.000,331,11063159,13325,0,1701051592,13086.7442372,82.0750644600048,53519.21988936001 2023-11-27,02:19:54.000,331,11063157,13245,0,1701051593,13086.670137789995,82.0750644600048,53519.14303104001 2023-11-27,02:19:55.000,331,11063219,13125,0,1701051594,13086.72402827,82.05391706999944,53519.17097952001 2023-11-27,02:19:56.000,331,11063158,13045,0,1701051595,13086.670137789995,82.025720550002,53519.21988936001 2023-11-27,02:19:57.000,331,11063123,12965,0,1701051596,13086.66340148,82.025720550002,53519.15700528 2023-11-27,02:19:58.000,331,11063131,13325,0,1701051597,13086.55562051999,82.06801532999816,53519.150018160006 2023-11-27,02:19:59.000,331,11063180,12965,0,1701051598,13086.57582944999,82.0750644600048,53519.06617272 2023-11-27,02:20:00.000,331,11063210,13085,0,1701051599,13086.670137789995,82.04686794000008,53519.17796664 2023-11-27,02:20:01.000,331,11063169,13125,0,1701051600,13086.670137789995,82.05391706999944,53519.18495376 2023-11-27,02:20:02.000,331,11063152,13085,0,1701051601,13086.649928859995,82.08916272000351,53519.17796664 2023-11-27,02:20:03.000,331,11063142,12965,0,1701051602,13086.63645623999,82.11031011000159,53519.150018160006 2023-11-27,02:20:04.000,331,11063202,13205,0,1701051603,13086.57582944999,82.09621185000287,53519.09412120001 2023-11-27,02:20:05.000,331,11063164,12925,0,1701051604,13086.55562051999,82.12440837000031,53519.03822424 2023-11-27,02:20:06.000,331,11063219,12765,0,1701051605,13086.609510999995,82.13850662999903,53519.09412120001 2023-11-27,02:20:07.000,331,11063154,13245,0,1701051606,13086.61624730999,82.12440837000031,53519.129056800004 2023-11-27,02:20:08.000,331,11063157,12965,0,1701051607,13086.569093139995,82.16670315000374,53519.08713408 2023-11-27,02:20:09.000,331,11063203,12965,0,1701051608,13086.609510999995,82.1737522800031,53519.10110832001 2023-11-27,02:20:10.000,331,11063134,13085,0,1701051609,13086.629719929995,82.18785054000182,53519.14303104001 2023-11-27,02:20:11.000,331,11063192,12925,0,1701051610,13086.63645623999,82.18080141000246,53519.08713408 2023-11-27,02:20:12.000,331,11063206,12965,0,1701051611,13086.62298362,82.21604705999925,53519.13604392 2023-11-27,02:20:13.000,331,11063157,13085,0,1701051612,13086.59603837999,82.23014531999797,53519.01027576 2023-11-27,02:20:14.000,331,11063138,13205,0,1701051613,13086.609510999995,82.23014531999797,53519.02425000001 2023-11-27,02:20:15.000,331,11063119,13125,0,1701051614,13086.690346719995,82.23014531999797,53519.080146960005 2023-11-27,02:20:16.000,331,11063100,12885,0,1701051615,13086.670137789995,82.28653836000012,53519.14303104001 2023-11-27,02:20:17.000,331,11063189,12925,0,1701051616,13086.65666516999,82.3217840100042,53519.12206968001 2023-11-27,02:20:18.000,331,11063184,13245,0,1701051617,13086.65666516999,82.34293140000227,53519.0591856 2023-11-27,02:20:19.000,331,11063144,13285,0,1701051618,13086.66340148,82.35702966000099,53519.09412120001 2023-11-27,02:20:20.000,331,11063178,13485,0,1701051619,13086.69708302999,82.34998053000163,53519.10809544 2023-11-27,02:20:21.000,331,11063160,13365,0,1701051620,13086.68361041,82.38522617999843,53519.07315984001 2023-11-27,02:20:22.000,331,11063171,12965,0,1701051621,13086.690346719995,82.43457009000122,53519.04521136 2023-11-27,02:20:23.000,331,11063103,13125,0,1701051622,13086.649928859995,82.40637357000378,53519.04521136 2023-11-27,02:20:24.000,331,11063172,13245,0,1701051623,13086.65666516999,82.46981573999801,53519.01726288 2023-11-27,02:20:25.000,331,11063144,13365,0,1701051624,13086.710555649996,82.483914000004,53519.12206968001 2023-11-27,02:20:26.000,331,11063144,12725,0,1701051625,13086.710555649996,82.50506139000208,53519.09412120001 2023-11-27,02:20:27.000,331,11063110,13245,0,1701051626,13086.750973509996,82.54030703999888,53519.04521136 2023-11-27,02:20:28.000,331,11063128,13165,0,1701051627,13086.730764579996,82.55440530000487,53518.9893144 2023-11-27,02:20:29.000,331,11063141,12965,0,1701051628,13086.750973509996,82.56145443000423,53519.06617272 2023-11-27,02:20:30.000,331,11063129,13045,0,1701051629,13086.771182439996,82.58965095000167,53519.08713408 2023-11-27,02:20:31.000,331,11063140,13245,0,1701051630,13086.791391369996,82.62489659999846,53519.10110832001 2023-11-27,02:20:32.000,331,11063115,13085,0,1701051631,13086.865490780001,82.66014225000254,53519.129056800004 2023-11-27,02:20:33.000,331,11063194,12805,0,1701051632,13086.872227089996,82.68128964000061,53519.150018160006 2023-11-27,02:20:34.000,331,11063243,13125,0,1701051633,13086.899172329991,82.72358442000404,53519.10809544 2023-11-27,02:20:35.000,331,11063149,13525,0,1701051634,13086.932853879996,82.71653529000469,53519.14303104001 2023-11-27,02:20:36.000,331,11063151,13325,0,1701051635,13087.006953290002,82.77997745999892,53519.05219848001 2023-11-27,02:20:37.000,331,11063170,13085,0,1701051636,13087.020425909992,82.81522311000299,53519.07315984001 2023-11-27,02:20:38.000,331,11063168,13445,0,1701051637,13087.040634839992,82.80817398000363,53519.01027576 2023-11-27,02:20:39.000,331,11063135,13445,0,1701051638,13087.067580080002,82.84341963000043,53518.99630152 2023-11-27,02:20:40.000,331,11063169,13085,0,1701051639,13087.188833660002,82.87161614999786,53519.129056800004 2023-11-27,02:20:41.000,331,11063151,13325,0,1701051640,13087.249460450003,82.8645670199985,53519.13604392 2023-11-27,02:20:42.000,331,11063227,13045,0,1701051641,13087.316823549998,82.89981267000258,53519.10809544 2023-11-27,02:20:43.000,331,11063208,13165,0,1701051642,13087.256196759998,82.94915657999809,53519.06617272 2023-11-27,02:20:44.000,331,11063152,13165,0,1701051643,13087.411131889989,82.99145136000152,53519.12206968001 2023-11-27,02:20:45.000,331,11063172,13005,0,1701051644,13087.438077129998,82.99145136000152,53519.129056800004 2023-11-27,02:20:46.000,331,11063126,13165,0,1701051645,13087.505440229994,83.02669700999832,53519.07315984001 2023-11-27,02:20:47.000,331,11063174,13205,0,1701051646,13087.485231299994,83.02669700999832,53519.07315984001 2023-11-27,02:20:48.000,331,11063164,13245,0,1701051647,13087.63343011999,83.06194266000239,53519.17097952001 2023-11-27,02:20:49.000,331,11063168,12965,0,1701051648,13087.67384797999,83.06899179000175,53519.18495376 2023-11-27,02:20:50.000,331,11063187,13005,0,1701051649,13087.747947389995,83.10423743999854,53519.15700528 2023-11-27,02:20:51.000,331,11063208,13365,0,1701051650,13087.72100215,83.10423743999854,53519.12206968001 2023-11-27,02:20:52.000,331,11063173,12885,0,1701051651,13087.83551941999,83.11833570000454,53519.150018160006 2023-11-27,02:20:53.000,331,11063141,13285,0,1701051652,13087.869200969995,83.19587613000476,53519.10110832001 2023-11-27,02:20:54.000,331,11063150,13405,0,1701051653,13087.929827759996,83.20292526000412,53519.09412120001 2023-11-27,02:20:55.000,331,11063176,13645,0,1701051654,13088.0241361,83.19587613000476,53519.17796664 2023-11-27,02:20:56.000,331,11063182,13045,0,1701051655,13088.125180750001,83.18882699999813,53519.20591512 2023-11-27,02:20:57.000,331,11063160,12965,0,1701051656,13088.172334919997,83.20997439000348,53519.2338636 2023-11-27,02:20:58.000,331,11063178,13205,0,1701051657,13088.199280159992,83.23112178000156,53519.21988936001 2023-11-27,02:20:59.000,331,11063168,13285,0,1701051658,13088.219489089992,83.23112178000156,53519.2338636 2023-11-27,02:21:00.000,331,11063167,12885,0,1701051659,13088.212752779997,83.28046569000435,53519.247837840005 2023-11-27,02:21:01.000,331,11063130,13125,0,1701051660,13088.313797429997,83.30866221000178,53519.296747680004 2023-11-27,02:21:02.000,331,11063145,13285,0,1701051661,13088.381160529992,83.28046569000435,53519.26879920001 2023-11-27,02:21:03.000,331,11063131,13285,0,1701051662,13088.347478980002,83.30161308000243,53519.24085072001 2023-11-27,02:21:04.000,331,11063098,13165,0,1701051663,13088.421578389993,83.30866221000178,53519.28277344 2023-11-27,02:21:05.000,331,11063168,13205,0,1701051664,13088.495677799998,83.259318299999,53519.42251584 2023-11-27,02:21:06.000,331,11063145,13205,0,1701051665,13088.536095659998,83.35095698999794,53519.366618880005 2023-11-27,02:21:07.000,331,11063175,13125,0,1701051666,13088.542831969993,83.28046569000435,53519.35963176001 2023-11-27,02:21:08.000,331,11063156,13045,0,1701051667,13088.542831969993,83.32980959999986,53519.28976056001 2023-11-27,02:21:09.000,331,11063132,13285,0,1701051668,13088.563040899993,83.33685872999922,53519.317709040006 2023-11-27,02:21:10.000,331,11063165,12925,0,1701051669,13088.630403999989,83.31571134000114,53519.40155448 2023-11-27,02:21:11.000,331,11063120,13285,0,1701051670,13088.643876619994,83.30866221000178,53519.31072192001 2023-11-27,02:21:12.000,331,11063182,13125,0,1701051671,13088.731448649989,83.31571134000114,53519.415528720005 2023-11-27,02:21:13.000,331,11063125,13405,0,1701051672,13088.778602819999,83.32980959999986,53519.4434772 2023-11-27,02:21:14.000,331,11063183,12925,0,1701051673,13088.738184959999,83.30161308000243,53519.39456736 2023-11-27,02:21:15.000,331,11063181,13205,0,1701051674,13088.79207543999,83.27341655999771,53519.4434772 2023-11-27,02:21:16.000,331,11063169,12765,0,1701051675,13088.798811749999,83.29456395000307,53519.4434772 2023-11-27,02:21:17.000,331,11063176,13245,0,1701051676,13088.83249329999,83.28046569000435,53519.47142568 2023-11-27,02:21:18.000,331,11063140,13085,0,1701051677,13088.83249329999,83.26636742999835,53519.415528720005 2023-11-27,02:21:19.000,331,11063136,13445,0,1701051678,13088.81228436999,83.259318299999,53519.40854160001 2023-11-27,02:21:20.000,331,11063156,12965,0,1701051679,13088.87964747,83.23112178000156,53519.52033552 2023-11-27,02:21:21.000,331,11063163,13005,0,1701051680,13088.8998564,83.2240726500022,53519.56225824 2023-11-27,02:21:22.000,331,11063153,12725,0,1701051681,13088.947010569995,83.20292526000412,53519.52732264001 2023-11-27,02:21:23.000,331,11063204,13245,0,1701051682,13088.93353794999,83.20292526000412,53519.54129688 2023-11-27,02:21:24.000,331,11063112,13085,0,1701051683,13088.886383779995,83.2240726500022,53519.47142568 2023-11-27,02:21:25.000,331,11063165,13285,0,1701051684,13088.947010569995,83.20997439000348,53519.50636128001 2023-11-27,02:21:26.000,331,11063160,13085,0,1701051685,13088.98069212,83.2240726500022,53519.548284 2023-11-27,02:21:27.000,331,11063145,13085,0,1701051686,13089.01437366999,83.20997439000348,53519.56924536 2023-11-27,02:21:28.000,331,11063167,13005,0,1701051687,13088.97395580999,83.18882699999813,53519.583219600005 2023-11-27,02:21:29.000,331,11063179,13205,0,1701051688,13088.98069212,83.17472873999941,53519.59020672 2023-11-27,02:21:30.000,331,11063203,13285,0,1701051689,13089.027846289995,83.16063048000069,53519.632129440004 2023-11-27,02:21:31.000,331,11063177,13205,0,1701051690,13088.987428429995,83.14653222000197,53519.653090800006 2023-11-27,02:21:32.000,331,11063189,13325,0,1701051691,13089.00090105,83.13948309000261,53519.632129440004 2023-11-27,02:21:33.000,331,11063131,13005,0,1701051692,13088.967219499995,83.13948309000261,53519.583219600005 2023-11-27,02:21:34.000,331,11063192,13125,0,1701051693,13088.967219499995,83.0760409200011,53519.59020672 2023-11-27,02:21:35.000,331,11063153,13245,0,1701051694,13088.967219499995,83.06899179000175,53519.653090800006 2023-11-27,02:21:36.000,331,11063176,12685,0,1701051695,13089.01437366999,83.05489353000303,53519.68103928 2023-11-27,02:21:37.000,331,11063143,12805,0,1701051696,13088.97395580999,83.00554962000024,53519.71597488 2023-11-27,02:21:38.000,331,11063131,12845,0,1701051697,13088.947010569995,82.99145136000152,53519.750910480005 2023-11-27,02:21:39.000,331,11063216,13245,0,1701051698,13088.83249329999,82.98440223000216,53519.63911656 2023-11-27,02:21:40.000,331,11063196,13085,0,1701051699,13088.866174849994,83.0125987499996,53519.66706504 2023-11-27,02:21:41.000,331,11063151,13085,0,1701051700,13088.845965919994,82.98440223000216,53519.67405216001 2023-11-27,02:21:42.000,331,11063182,13085,0,1701051701,13088.81228436999,82.96325484000408,53519.68103928 2023-11-27,02:21:43.000,331,11063140,13085,0,1701051702,13088.738184959999,82.9773531000028,53519.632129440004 2023-11-27,02:21:44.000,331,11063110,13285,0,1701051703,13088.697767099999,82.97030397000344,53519.66007792 2023-11-27,02:21:45.000,331,11063133,13165,0,1701051704,13088.717976029999,82.96325484000408,53519.71597488 2023-11-27,02:21:46.000,331,11063172,13605,0,1701051705,13088.697767099999,82.94915657999809,53519.77187184001 2023-11-27,02:21:47.000,331,11063157,13085,0,1701051706,13088.650612929989,82.94210744999873,53519.74392336001 2023-11-27,02:21:48.000,331,11063127,13445,0,1701051707,13088.596722449998,82.93505831999937,53519.66007792 2023-11-27,02:21:49.000,331,11063145,13125,0,1701051708,13088.569777209988,82.93505831999937,53519.66706504 2023-11-27,02:21:50.000,331,11063144,13125,0,1701051709,13088.536095659998,82.94210744999873,53519.702000640005 2023-11-27,02:21:51.000,331,11063172,13325,0,1701051710,13088.515886729998,82.95620571000472,53519.70898776 2023-11-27,02:21:52.000,331,11063175,12685,0,1701051711,13088.428314700002,82.92800919000001,53519.6880264 2023-11-27,02:21:53.000,331,11063125,13285,0,1701051712,13088.441787319993,82.92800919000001,53519.702000640005 2023-11-27,02:21:54.000,331,11063127,13325,0,1701051713,13088.401369459993,82.94915657999809,53519.6880264 2023-11-27,02:21:55.000,331,11063185,13245,0,1701051714,13088.408105770002,82.96325484000408,53519.750910480005 2023-11-27,02:21:56.000,331,11063156,13165,0,1701051715,13088.381160529992,82.93505831999937,53519.76488472001 2023-11-27,02:21:57.000,331,11063159,13285,0,1701051716,13088.334006359997,82.92800919000001,53519.74392336001 2023-11-27,02:21:58.000,331,11063209,12965,0,1701051717,13088.259906949992,82.90686180000193,53519.69501352001 2023-11-27,02:21:59.000,331,11063131,13285,0,1701051718,13088.253170639997,82.94915657999809,53519.72296200001 2023-11-27,02:22:00.000,331,11063147,13005,0,1701051719,13088.320533739992,82.8786652800045,53519.799820320004 2023-11-27,02:22:01.000,331,11063151,13005,0,1701051720,13088.239698019992,82.87161614999786,53519.78584608 2023-11-27,02:22:02.000,331,11063209,12805,0,1701051721,13088.226225400002,82.88571441000386,53519.76488472001 2023-11-27,02:22:03.000,331,11063168,13165,0,1701051722,13088.179071229992,82.88571441000386,53519.79283320001 2023-11-27,02:22:04.000,331,11063192,13325,0,1701051723,13088.084762890001,82.89981267000258,53519.6880264 2023-11-27,02:22:05.000,331,11063184,12885,0,1701051724,13088.04434503,82.89981267000258,53519.72296200001 2023-11-27,02:22:06.000,331,11063126,13325,0,1701051725,13088.017399789991,82.8786652800045,53519.72994912 2023-11-27,02:22:07.000,331,11063151,13405,0,1701051726,13088.00392717,82.89276354000322,53519.72994912 2023-11-27,02:22:08.000,331,11063146,13045,0,1701051727,13087.950036689996,82.9139109300013,53519.68103928 2023-11-27,02:22:09.000,331,11063172,13165,0,1701051728,13087.95677299999,82.8786652800045,53519.67405216001 2023-11-27,02:22:10.000,331,11063110,13285,0,1701051729,13087.98371824,82.85751788999914,53519.74392336001 2023-11-27,02:22:11.000,331,11063209,13245,0,1701051730,13087.929827759996,82.88571441000386,53519.69501352001 2023-11-27,02:22:12.000,331,11063186,12845,0,1701051731,13087.929827759996,82.85046875999979,53519.70898776 2023-11-27,02:22:13.000,331,11063176,13085,0,1701051732,13087.869200969995,82.89981267000258,53519.6880264 2023-11-27,02:22:14.000,331,11063166,13245,0,1701051733,13087.8220468,82.88571441000386,53519.6181552 2023-11-27,02:22:15.000,331,11063180,13125,0,1701051734,13087.848992039995,82.88571441000386,53519.72296200001 2023-11-27,02:22:16.000,331,11063184,13365,0,1701051735,13087.90288252,82.88571441000386,53519.702000640005 2023-11-27,02:22:17.000,331,11063151,12885,0,1701051736,13087.8220468,82.89276354000322,53519.66007792 2023-11-27,02:22:18.000,331,11063127,12965,0,1701051737,13087.79510155999,82.8786652800045,53519.70898776 2023-11-27,02:22:19.000,331,11063196,12885,0,1701051738,13087.808574179995,82.8645670199985,53519.6880264 2023-11-27,02:22:20.000,331,11063141,13045,0,1701051739,13087.808574179995,82.85046875999979,53519.64610368001 2023-11-27,02:22:21.000,331,11063216,13325,0,1701051740,13087.76142001,82.88571441000386,53519.67405216001 2023-11-27,02:22:22.000,331,11063166,13005,0,1701051741,13087.76142001,82.89981267000258,53519.63911656 2023-11-27,02:22:23.000,331,11063139,13445,0,1701051742,13087.73447476999,82.8786652800045,53519.59719384001 2023-11-27,02:22:24.000,331,11063201,12885,0,1701051743,13087.70079322,82.90686180000193,53519.632129440004 2023-11-27,02:22:25.000,331,11063162,13205,0,1701051744,13087.768156319995,82.87161614999786,53519.750910480005 2023-11-27,02:22:26.000,331,11063159,13005,0,1701051745,13087.74121108,82.89981267000258,53519.61116808 2023-11-27,02:22:27.000,331,11063176,13125,0,1701051746,13087.768156319995,82.88571441000386,53519.62514232001 2023-11-27,02:22:28.000,331,11063137,12925,0,1701051747,13087.69405690999,82.93505831999937,53519.60418096001 2023-11-27,02:22:29.000,331,11063154,13165,0,1701051748,13087.71426583999,82.90686180000193,53519.583219600005 2023-11-27,02:22:30.000,331,11063122,12965,0,1701051749,13087.76142001,82.90686180000193,53519.63911656 2023-11-27,02:22:31.000,331,11063180,13405,0,1701051750,13087.73447476999,82.8786652800045,53519.60418096001 2023-11-27,02:22:32.000,331,11063164,13205,0,1701051751,13087.76142001,82.92800919000001,53519.67405216001 2023-11-27,02:22:33.000,331,11063130,13005,0,1701051752,13087.73447476999,82.89981267000258,53519.57623248001 2023-11-27,02:22:34.000,331,11063158,13045,0,1701051753,13087.73447476999,82.88571441000386,53519.55527112001 2023-11-27,02:22:35.000,331,11063133,12925,0,1701051754,13087.66037536,82.94915657999809,53519.49937416 2023-11-27,02:22:36.000,331,11063121,13085,0,1701051755,13087.67384797999,82.92096006000065,53519.464438560004 2023-11-27,02:22:37.000,331,11063140,13485,0,1701051756,13087.727738459995,82.92096006000065,53519.54129688 2023-11-27,02:22:38.000,331,11063164,12965,0,1701051757,13087.77489262999,82.9139109300013,53519.583219600005 2023-11-27,02:22:39.000,331,11063148,13525,0,1701051758,13087.74121108,82.9139109300013,53519.56924536 2023-11-27,02:22:40.000,331,11063181,13405,0,1701051759,13087.71426583999,82.89981267000258,53519.534309760005 2023-11-27,02:22:41.000,331,11063152,13205,0,1701051760,13087.727738459995,82.8786652800045,53519.54129688 2023-11-27,02:22:42.000,331,11063156,13525,0,1701051761,13087.76142001,82.88571441000386,53519.57623248001 2023-11-27,02:22:43.000,331,11063177,13445,0,1701051762,13087.747947389995,82.8786652800045,53519.55527112001 2023-11-27,02:22:44.000,331,11063119,13245,0,1701051763,13087.687320599995,82.85046875999979,53519.50636128001 2023-11-27,02:22:45.000,331,11063168,13165,0,1701051764,13087.727738459995,82.8786652800045,53519.52033552 2023-11-27,02:22:46.000,331,11063190,13325,0,1701051765,13087.727738459995,82.83637050000107,53519.47142568 2023-11-27,02:22:47.000,331,11063167,13245,0,1701051766,13087.75468369999,82.8786652800045,53519.55527112001 2023-11-27,02:22:48.000,331,11063157,13085,0,1701051767,13087.73447476999,82.85751788999914,53519.55527112001 2023-11-27,02:22:49.000,331,11063138,13525,0,1701051768,13087.73447476999,82.83637050000107,53519.56225824 2023-11-27,02:22:50.000,331,11063203,13245,0,1701051769,13087.67384797999,82.82227224000235,53519.47841280001 2023-11-27,02:22:51.000,331,11063138,13325,0,1701051770,13087.707529529995,82.84341963000043,53519.534309760005 2023-11-27,02:22:52.000,331,11063149,12925,0,1701051771,13087.727738459995,82.80817398000363,53519.56924536 2023-11-27,02:22:53.000,331,11063196,13405,0,1701051772,13087.707529529995,82.80817398000363,53519.47142568 2023-11-27,02:22:54.000,331,11063171,13365,0,1701051773,13087.66037536,82.79407572000491,53519.4434772 2023-11-27,02:22:55.000,331,11063193,13565,0,1701051774,13087.71426583999,82.81522311000299,53519.49937416 2023-11-27,02:22:56.000,331,11063121,12845,0,1701051775,13087.74121108,82.81522311000299,53519.52732264001 2023-11-27,02:22:57.000,331,11063163,13285,0,1701051776,13087.687320599995,82.80112485000427,53519.49238704 2023-11-27,02:22:58.000,331,11063188,13445,0,1701051777,13087.70079322,82.8645670199985,53519.464438560004 2023-11-27,02:22:59.000,331,11063138,13085,0,1701051778,13087.72100215,82.82227224000235,53519.548284 2023-11-27,02:23:00.000,331,11063168,13085,0,1701051779,13087.707529529995,82.79407572000491,53519.49238704 2023-11-27,02:23:01.000,331,11063153,13525,0,1701051780,13087.66037536,82.85046875999979,53519.47142568 2023-11-27,02:23:02.000,331,11063154,13045,0,1701051781,13087.66037536,82.81522311000299,53519.49238704 2023-11-27,02:23:03.000,331,11063130,13325,0,1701051782,13087.646902739994,82.82227224000235,53519.45046432 2023-11-27,02:23:04.000,331,11063224,13525,0,1701051783,13087.667111669994,82.83637050000107,53519.42251584 2023-11-27,02:23:05.000,331,11063148,13245,0,1701051784,13087.71426583999,82.82932137000171,53519.534309760005 2023-11-27,02:23:06.000,331,11063166,13565,0,1701051785,13087.768156319995,82.7658792000002,53519.485399920006 2023-11-27,02:23:07.000,331,11063131,13285,0,1701051786,13087.747947389995,82.80112485000427,53519.50636128001 2023-11-27,02:23:08.000,331,11063169,12925,0,1701051787,13087.727738459995,82.75178094000148,53519.39456736 2023-11-27,02:23:09.000,331,11063179,12965,0,1701051788,13087.707529529995,82.79407572000491,53519.415528720005 2023-11-27,02:23:10.000,331,11063137,13005,0,1701051789,13087.788365249995,82.74473181000212,53519.45046432 2023-11-27,02:23:11.000,331,11063147,13405,0,1701051790,13087.76142001,82.77292832999956,53519.464438560004 2023-11-27,02:23:12.000,331,11063142,13125,0,1701051791,13087.77489262999,82.75883007000084,53519.4434772 2023-11-27,02:23:13.000,331,11063132,13005,0,1701051792,13087.768156319995,82.77292832999956,53519.43649008001 2023-11-27,02:23:14.000,331,11063163,13245,0,1701051793,13087.768156319995,82.77292832999956,53519.40854160001 2023-11-27,02:23:15.000,331,11063185,13445,0,1701051794,13087.788365249995,82.75178094000148,53519.45046432 2023-11-27,02:23:16.000,331,11063158,13165,0,1701051795,13087.80183787,82.80817398000363,53519.373606 2023-11-27,02:23:17.000,331,11063136,13045,0,1701051796,13087.747947389995,82.80112485000427,53519.42950296001 2023-11-27,02:23:18.000,331,11063107,12925,0,1701051797,13087.76142001,82.78702658999828,53519.35963176001 2023-11-27,02:23:19.000,331,11063174,12765,0,1701051798,13087.69405690999,82.83637050000107,53519.373606 2023-11-27,02:23:20.000,331,11063143,13085,0,1701051799,13087.788365249995,82.80112485000427,53519.464438560004 2023-11-27,02:23:21.000,331,11063186,13085,0,1701051800,13087.828783109995,82.80112485000427,53519.4434772 2023-11-27,02:23:22.000,331,11063141,13165,0,1701051801,13087.828783109995,82.79407572000491,53519.50636128001 2023-11-27,02:23:23.000,331,11063174,12965,0,1701051802,13087.828783109995,82.82227224000235,53519.45046432 2023-11-27,02:23:24.000,331,11063166,13325,0,1701051803,13087.80183787,82.78702658999828,53519.34565752 2023-11-27,02:23:25.000,331,11063159,12925,0,1701051804,13087.727738459995,82.82932137000171,53519.366618880005 2023-11-27,02:23:26.000,331,11063186,13245,0,1701051805,13087.73447476999,82.79407572000491,53519.34565752 2023-11-27,02:23:27.000,331,11063116,13045,0,1701051806,13087.80183787,82.85046875999979,53519.42251584 2023-11-27,02:23:28.000,331,11063151,13085,0,1701051807,13087.83551941999,82.82932137000171,53519.47142568 2023-11-27,02:23:29.000,331,11063184,13125,0,1701051808,13087.78162894,82.87161614999786,53519.45046432 2023-11-27,02:23:30.000,331,11063172,13365,0,1701051809,13087.75468369999,82.92096006000065,53519.40854160001 2023-11-27,02:23:31.000,331,11063159,13565,0,1701051810,13087.747947389995,82.94915657999809,53519.45745144001 2023-11-27,02:23:32.000,331,11063190,13165,0,1701051811,13087.667111669994,82.92800919000001,53519.32469616 2023-11-27,02:23:33.000,331,11063207,13445,0,1701051812,13087.707529529995,82.92096006000065,53519.33867040001 2023-11-27,02:23:34.000,331,11063146,13045,0,1701051813,13087.69405690999,82.89981267000258,53519.38758024001 2023-11-27,02:23:35.000,331,11063127,13005,0,1701051814,13087.727738459995,82.96325484000408,53519.4434772 2023-11-27,02:23:36.000,331,11063201,13365,0,1701051815,13087.76142001,82.94210744999873,53519.42251584 2023-11-27,02:23:37.000,331,11063132,12925,0,1701051816,13087.71426583999,82.94915657999809,53519.415528720005 2023-11-27,02:23:38.000,331,11063159,13205,0,1701051817,13087.69405690999,82.95620571000472,53519.39456736 2023-11-27,02:23:39.000,331,11063134,13125,0,1701051818,13087.71426583999,82.94915657999809,53519.40155448 2023-11-27,02:23:40.000,331,11063153,13365,0,1701051819,13087.70079322,82.98440223000216,53519.38758024001 2023-11-27,02:23:41.000,331,11063144,13565,0,1701051820,13087.71426583999,82.96325484000408,53519.373606 2023-11-27,02:23:42.000,331,11063131,13365,0,1701051821,13087.71426583999,82.92800919000001,53519.38758024001 2023-11-27,02:23:43.000,331,11063210,13165,0,1701051822,13087.66037536,82.97030397000344,53519.35963176001 2023-11-27,02:23:44.000,331,11063175,12925,0,1701051823,13087.667111669994,82.97030397000344,53519.39456736 2023-11-27,02:23:45.000,331,11063139,12965,0,1701051824,13087.64016643,82.9773531000028,53519.366618880005 2023-11-27,02:23:46.000,331,11063164,13085,0,1701051825,13087.70079322,82.97030397000344,53519.43649008001 2023-11-27,02:23:47.000,331,11063139,13125,0,1701051826,13087.66037536,82.99145136000152,53519.38758024001 2023-11-27,02:23:48.000,331,11063121,13205,0,1701051827,13087.61322118999,83.00554962000024,53519.39456736 2023-11-27,02:23:49.000,331,11063122,13245,0,1701051828,13087.586275949994,83.01964787999896,53519.317709040006 2023-11-27,02:23:50.000,331,11063123,13125,0,1701051829,13087.566067019994,82.9773531000028,53519.317709040006 2023-11-27,02:23:51.000,331,11063156,13365,0,1701051830,13087.646902739994,82.94915657999809,53519.38059312 2023-11-27,02:23:52.000,331,11063138,13045,0,1701051831,13087.667111669994,82.94210744999873,53519.40155448 2023-11-27,02:23:53.000,331,11063173,13165,0,1701051832,13087.63343011999,82.97030397000344,53519.39456736 2023-11-27,02:23:54.000,331,11063168,12765,0,1701051833,13087.61322118999,82.95620571000472,53519.415528720005 2023-11-27,02:23:55.000,331,11063191,13445,0,1701051834,13087.606484879994,82.93505831999937,53519.485399920006 2023-11-27,02:23:56.000,331,11063171,13125,0,1701051835,13087.61322118999,82.94210744999873,53519.35264464 2023-11-27,02:23:57.000,331,11063128,12925,0,1701051836,13087.6199575,82.92096006000065,53519.42950296001 2023-11-27,02:23:58.000,331,11063199,13365,0,1701051837,13087.586275949994,82.97030397000344,53519.33867040001 2023-11-27,02:23:59.000,331,11063135,13165,0,1701051838,13087.53238546999,82.97030397000344,53519.28277344 2023-11-27,02:24:00.000,331,11063160,12925,0,1701051839,13087.579539639999,82.89981267000258,53519.43649008001 2023-11-27,02:24:01.000,331,11063168,13285,0,1701051840,13087.599748569999,82.89276354000322,53519.43649008001 2023-11-27,02:24:02.000,331,11063129,12925,0,1701051841,13087.6199575,82.89981267000258,53519.366618880005 2023-11-27,02:24:03.000,331,11063201,13685,0,1701051842,13087.579539639999,82.8645670199985,53519.43649008001 2023-11-27,02:24:04.000,331,11063140,12845,0,1701051843,13087.525649159994,82.92096006000065,53519.317709040006 2023-11-27,02:24:05.000,331,11063170,13125,0,1701051844,13087.545858089994,82.8786652800045,53519.33867040001 2023-11-27,02:24:06.000,331,11063135,13485,0,1701051845,13087.579539639999,82.89981267000258,53519.38059312 2023-11-27,02:24:07.000,331,11063153,13205,0,1701051846,13087.518912849999,82.89276354000322,53519.35264464 2023-11-27,02:24:08.000,331,11063176,13125,0,1701051847,13087.505440229994,82.88571441000386,53519.317709040006 2023-11-27,02:24:09.000,331,11063184,13325,0,1701051848,13087.518912849999,82.89276354000322,53519.32469616 2023-11-27,02:24:10.000,331,11063161,13285,0,1701051849,13087.559330709999,82.87161614999786,53519.42251584 2023-11-27,02:24:11.000,331,11063200,13525,0,1701051850,13087.512176539989,82.89981267000258,53519.415528720005 2023-11-27,02:24:12.000,331,11063140,13045,0,1701051851,13087.451549749989,82.9139109300013,53519.33168328 2023-11-27,02:24:13.000,331,11063181,13325,0,1701051852,13087.458286059998,82.90686180000193,53519.35963176001 2023-11-27,02:24:14.000,331,11063140,12925,0,1701051853,13087.444813439994,82.9139109300013,53519.317709040006 2023-11-27,02:24:15.000,331,11063137,12965,0,1701051854,13087.417868199998,82.92096006000065,53519.31072192001 2023-11-27,02:24:16.000,331,11063143,13165,0,1701051855,13087.518912849999,82.89276354000322,53519.35264464 2023-11-27,02:24:17.000,331,11063174,13165,0,1701051856,13087.471758679989,82.94210744999873,53519.373606 2023-11-27,02:24:18.000,331,11063202,13325,0,1701051857,13087.397659269998,82.9139109300013,53519.31072192001 2023-11-27,02:24:19.000,331,11063195,13085,0,1701051858,13087.471758679989,82.94210744999873,53519.39456736 2023-11-27,02:24:20.000,331,11063120,12845,0,1701051859,13087.390922959989,82.97030397000344,53519.34565752 2023-11-27,02:24:21.000,331,11063166,13125,0,1701051860,13087.431340819989,82.93505831999937,53519.39456736 2023-11-27,02:24:22.000,331,11063143,12965,0,1701051861,13087.384186649993,82.95620571000472,53519.415528720005 2023-11-27,02:24:23.000,331,11063170,13285,0,1701051862,13087.357241409998,82.98440223000216,53519.33168328 2023-11-27,02:24:24.000,331,11063164,12965,0,1701051863,13087.370714029988,82.96325484000408,53519.366618880005 2023-11-27,02:24:25.000,331,11063192,13085,0,1701051864,13087.377450339998,82.99145136000152,53519.42251584 2023-11-27,02:24:26.000,331,11063172,13045,0,1701051865,13087.404395579993,82.98440223000216,53519.42950296001 2023-11-27,02:24:27.000,331,11063200,13325,0,1701051866,13087.363977719993,82.97030397000344,53519.40155448 2023-11-27,02:24:28.000,331,11063153,13045,0,1701051867,13087.289878309988,82.99850049000088,53519.317709040006 2023-11-27,02:24:29.000,331,11063184,13445,0,1701051868,13087.343768789993,83.0125987499996,53519.34565752 2023-11-27,02:24:30.000,331,11063168,13165,0,1701051869,13087.384186649993,83.0125987499996,53519.35264464 2023-11-27,02:24:31.000,331,11063150,13245,0,1701051870,13087.377450339998,83.00554962000024,53519.39456736 2023-11-27,02:24:32.000,331,11063179,13005,0,1701051871,13087.397659269998,83.00554962000024,53519.45046432 2023-11-27,02:24:33.000,331,11063168,13085,0,1701051872,13087.370714029988,83.0125987499996,53519.415528720005 2023-11-27,02:24:34.000,331,11063148,13005,0,1701051873,13087.316823549998,83.0125987499996,53519.38059312 2023-11-27,02:24:35.000,331,11063200,13205,0,1701051874,13087.337032479998,82.9773531000028,53519.38758024001 2023-11-27,02:24:36.000,331,11063184,13405,0,1701051875,13087.357241409998,83.00554962000024,53519.42251584 2023-11-27,02:24:37.000,331,11063206,12765,0,1701051876,13087.350505099988,83.00554962000024,53519.42251584 2023-11-27,02:24:38.000,331,11063191,13365,0,1701051877,13087.283141999993,83.05489353000303,53519.32469616 2023-11-27,02:24:39.000,331,11063176,13285,0,1701051878,13087.269669380003,83.01964787999896,53519.373606 2023-11-27,02:24:40.000,331,11063212,13325,0,1701051879,13087.310087239988,82.9773531000028,53519.40155448 2023-11-27,02:24:41.000,331,11063155,13245,0,1701051880,13087.370714029988,82.99145136000152,53519.485399920006 2023-11-27,02:24:42.000,331,11063186,12885,0,1701051881,13087.337032479998,82.99145136000152,53519.464438560004 2023-11-27,02:24:43.000,331,11063267,13125,0,1701051882,13087.343768789993,82.98440223000216,53519.43649008001 2023-11-27,02:24:44.000,331,11063157,13205,0,1701051883,13087.289878309988,83.01964787999896,53519.42251584 2023-11-27,02:24:45.000,331,11063166,13405,0,1701051884,13087.316823549998,83.01964787999896,53519.33168328 2023-11-27,02:24:46.000,331,11063139,12925,0,1701051885,13087.316823549998,83.0125987499996,53519.39456736 2023-11-27,02:24:47.000,331,11063173,13205,0,1701051886,13087.289878309988,83.01964787999896,53519.38758024001 2023-11-27,02:24:48.000,331,11063130,13085,0,1701051887,13087.269669380003,83.01964787999896,53519.34565752 2023-11-27,02:24:49.000,331,11063143,13445,0,1701051888,13087.310087239988,83.04784440000367,53519.33867040001 2023-11-27,02:24:50.000,331,11063169,13165,0,1701051889,13087.316823549998,83.05489353000303,53519.42251584 2023-11-27,02:24:51.000,331,11063190,13365,0,1701051890,13087.323559859993,83.05489353000303,53519.366618880005 2023-11-27,02:24:52.000,331,11063167,13125,0,1701051891,13087.303350929993,83.02669700999832,53519.373606 2023-11-27,02:24:53.000,331,11063190,13285,0,1701051892,13087.289878309988,83.03374613999767,53519.317709040006 2023-11-27,02:24:54.000,331,11063187,13125,0,1701051893,13087.283141999993,83.04079527000431,53519.31072192001 2023-11-27,02:24:55.000,331,11063129,13445,0,1701051894,13087.330296169988,83.09718830999918,53519.40155448 2023-11-27,02:24:56.000,331,11063105,13045,0,1701051895,13087.350505099988,83.09013917999982,53519.40854160001 2023-11-27,02:24:57.000,331,11063188,13285,0,1701051896,13087.303350929993,83.0760409200011,53519.42251584 2023-11-27,02:24:58.000,331,11063135,13085,0,1701051897,13087.350505099988,83.1253848300039,53519.39456736 2023-11-27,02:24:59.000,331,11063213,13245,0,1701051898,13087.417868199998,83.06899179000175,53519.464438560004 2023-11-27,02:25:00.000,331,11063169,13045,0,1701051899,13087.384186649993,83.09013917999982,53519.39456736 2023-11-27,02:25:01.000,331,11063168,12845,0,1701051900,13087.431340819989,83.06899179000175,53519.43649008001 2023-11-27,02:25:02.000,331,11063141,12885,0,1701051901,13087.384186649993,83.10423743999854,53519.42251584 2023-11-27,02:25:03.000,331,11063144,13325,0,1701051902,13087.377450339998,83.14653222000197,53519.3037348 2023-11-27,02:25:04.000,331,11063197,13045,0,1701051903,13087.397659269998,83.19587613000476,53519.40854160001 2023-11-27,02:25:05.000,331,11063139,13285,0,1701051904,13087.478494989999,83.17472873999941,53519.45745144001 2023-11-27,02:25:06.000,331,11063187,12885,0,1701051905,13087.451549749989,83.14653222000197,53519.45046432 2023-11-27,02:25:07.000,331,11063175,12965,0,1701051906,13087.458286059998,83.16063048000069,53519.464438560004 2023-11-27,02:25:08.000,331,11063161,12765,0,1701051907,13087.431340819989,83.18882699999813,53519.39456736 2023-11-27,02:25:09.000,331,11063224,12965,0,1701051908,13087.498703919999,83.19587613000476,53519.40854160001 2023-11-27,02:25:10.000,331,11063157,13525,0,1701051909,13087.471758679989,83.16063048000069,53519.39456736 2023-11-27,02:25:11.000,331,11063172,13205,0,1701051910,13087.512176539989,83.16063048000069,53519.4434772 2023-11-27,02:25:12.000,331,11063131,13325,0,1701051911,13087.53238546999,83.13948309000261,53519.49937416 2023-11-27,02:25:13.000,331,11063218,13365,0,1701051912,13087.57280332999,83.16063048000069,53519.485399920006 2023-11-27,02:25:14.000,331,11063185,13045,0,1701051913,13087.512176539989,83.11833570000454,53519.42950296001 2023-11-27,02:25:15.000,331,11063182,13245,0,1701051914,13087.539121779999,83.15358135000133,53519.52033552 2023-11-27,02:25:16.000,331,11063122,13285,0,1701051915,13087.53238546999,83.11833570000454,53519.548284 2023-11-27,02:25:17.000,331,11063185,13285,0,1701051916,13087.55259439999,83.10423743999854,53519.52732264001 2023-11-27,02:25:18.000,331,11063160,13085,0,1701051917,13087.53238546999,83.06899179000175,53519.43649008001 2023-11-27,02:25:19.000,331,11063160,12965,0,1701051918,13087.518912849999,83.03374613999767,53519.47142568 2023-11-27,02:25:20.000,331,11063142,13445,0,1701051919,13087.53238546999,83.03374613999767,53519.54129688 2023-11-27,02:25:21.000,331,11063143,13205,0,1701051920,13087.566067019994,83.00554962000024,53519.52732264001 2023-11-27,02:25:22.000,331,11063148,13005,0,1701051921,13087.525649159994,83.10423743999854,53519.52732264001 2023-11-27,02:25:23.000,331,11063205,13365,0,1701051922,13087.491967609989,83.09013917999982,53519.45745144001 2023-11-27,02:25:24.000,331,11063155,13205,0,1701051923,13087.505440229994,83.06899179000175,53519.464438560004 2023-11-27,02:25:25.000,331,11063162,13005,0,1701051924,13087.53238546999,83.04784440000367,53519.49238704 2023-11-27,02:25:26.000,331,11063190,13045,0,1701051925,13087.505440229994,82.9773531000028,53519.49937416 2023-11-27,02:25:27.000,331,11063153,13245,0,1701051926,13087.438077129998,82.9773531000028,53519.42251584 2023-11-27,02:25:28.000,331,11063161,13605,0,1701051927,13087.491967609989,83.0125987499996,53519.45046432 2023-11-27,02:25:29.000,331,11063176,12965,0,1701051928,13087.545858089994,82.94915657999809,53519.56924536 2023-11-27,02:25:30.000,331,11063154,13205,0,1701051929,13087.559330709999,82.9773531000028,53519.548284 2023-11-27,02:25:31.000,331,11063174,13085,0,1701051930,13087.491967609989,82.93505831999937,53519.548284 2023-11-27,02:25:32.000,331,11063188,13285,0,1701051931,13087.485231299994,82.90686180000193,53519.61116808 2023-11-27,02:25:33.000,331,11063177,13605,0,1701051932,13087.458286059998,82.8786652800045,53519.49937416 2023-11-27,02:25:34.000,331,11063174,13365,0,1701051933,13087.471758679989,82.90686180000193,53519.485399920006 2023-11-27,02:25:35.000,331,11063151,13085,0,1701051934,13087.384186649993,82.85751788999914,53519.49238704 2023-11-27,02:25:36.000,331,11063174,13245,0,1701051935,13087.458286059998,82.85751788999914,53519.548284 2023-11-27,02:25:37.000,331,11063145,13045,0,1701051936,13087.431340819989,82.80817398000363,53519.55527112001 2023-11-27,02:25:38.000,331,11063177,13285,0,1701051937,13087.370714029988,82.82227224000235,53519.5133484 2023-11-27,02:25:39.000,331,11063179,13005,0,1701051938,13087.377450339998,82.83637050000107,53519.57623248001 2023-11-27,02:25:40.000,331,11063189,13245,0,1701051939,13087.363977719993,82.80112485000427,53519.583219600005 2023-11-27,02:25:41.000,331,11063136,13285,0,1701051940,13087.363977719993,82.77292832999956,53519.60418096001 2023-11-27,02:25:42.000,331,11063121,13325,0,1701051941,13087.357241409998,82.75178094000148,53519.56924536 2023-11-27,02:25:43.000,331,11063174,13085,0,1701051942,13087.283141999993,82.70243702999869,53519.52732264001 2023-11-27,02:25:44.000,331,11063183,13125,0,1701051943,13087.283141999993,82.6671913800019,53519.5133484 2023-11-27,02:25:45.000,331,11063163,12965,0,1701051944,13087.323559859993,82.65309312000318,53519.62514232001 2023-11-27,02:25:46.000,331,11063166,13085,0,1701051945,13087.310087239988,82.6178474699991,53519.61116808 2023-11-27,02:25:47.000,331,11063198,12965,0,1701051946,13087.249460450003,82.61079833999975,53519.61116808 2023-11-27,02:25:48.000,331,11063177,13605,0,1701051947,13087.188833660002,82.60374921000039,53519.49238704 2023-11-27,02:25:49.000,331,11063102,13205,0,1701051948,13087.161888419992,82.57555269000295,53519.52033552 2023-11-27,02:25:50.000,331,11063164,12965,0,1701051949,13087.182097349993,82.55440530000487,53519.548284 2023-11-27,02:25:51.000,331,11063149,13845,0,1701051950,13087.161888419992,82.53325790999952,53519.5133484 2023-11-27,02:25:52.000,331,11063182,12965,0,1701051951,13087.188833660002,82.47686487000465,53519.59719384001 2023-11-27,02:25:53.000,331,11063141,13125,0,1701051952,13087.155152109997,82.46981573999801,53519.60418096001 2023-11-27,02:25:54.000,331,11063119,13205,0,1701051953,13087.087789010002,82.41342270000314,53519.55527112001 2023-11-27,02:25:55.000,331,11063216,13085,0,1701051954,13087.054107459997,82.41342270000314,53519.62514232001 2023-11-27,02:25:56.000,331,11063166,13405,0,1701051955,13087.047371150002,82.39227530999779,53519.548284 2023-11-27,02:25:57.000,331,11063193,13205,0,1701051956,13087.006953290002,82.38522617999843,53519.52732264001 2023-11-27,02:25:58.000,331,11063144,13405,0,1701051957,13086.966535430001,82.38522617999843,53519.464438560004 2023-11-27,02:25:59.000,331,11063133,13405,0,1701051958,13086.885699710001,82.34293140000227,53519.42950296001 2023-11-27,02:26:00.000,331,11063172,12925,0,1701051959,13086.858754469991,82.3076857499982,53519.47841280001 2023-11-27,02:26:01.000,331,11063180,13285,0,1701051960,13086.885699710001,82.21604705999925,53519.52732264001 2023-11-27,02:26:02.000,331,11063149,12925,0,1701051961,13086.838545539991,82.18785054000182,53519.55527112001 2023-11-27,02:26:03.000,331,11063230,13525,0,1701051962,13086.84528185,82.19489967000118,53519.5133484 2023-11-27,02:26:04.000,331,11063127,13245,0,1701051963,13086.73750088999,82.18080141000246,53519.464438560004 2023-11-27,02:26:05.000,331,11063191,13405,0,1701051964,13086.72402827,82.1737522800031,53519.52732264001 2023-11-27,02:26:06.000,331,11063140,13285,0,1701051965,13086.75770981999,82.08916272000351,53519.52033552 2023-11-27,02:26:07.000,331,11063198,13405,0,1701051966,13086.710555649996,82.06801532999816,53519.54129688 2023-11-27,02:26:08.000,331,11063166,13125,0,1701051967,13086.670137789995,82.08916272000351,53519.4434772 2023-11-27,02:26:09.000,331,11063125,13405,0,1701051968,13086.649928859995,82.06801532999816,53519.49937416 2023-11-27,02:26:10.000,331,11063190,13245,0,1701051969,13086.649928859995,82.025720550002,53519.6181552 2023-11-27,02:26:11.000,331,11063159,13405,0,1701051970,13086.60277469,81.99752403000457,53519.57623248001 2023-11-27,02:26:12.000,331,11063189,12765,0,1701051971,13086.569093139995,81.97637663999922,53519.55527112001 2023-11-27,02:26:13.000,331,11063188,13325,0,1701051972,13086.49499372999,81.9622783800005,53519.54129688 2023-11-27,02:26:14.000,331,11063149,13285,0,1701051973,13086.47478479999,81.9622783800005,53519.47142568 2023-11-27,02:26:15.000,331,11063165,12965,0,1701051974,13086.44110325,81.95522925000114,53519.56924536 2023-11-27,02:26:16.000,331,11063155,13085,0,1701051975,13086.468048489995,81.90588533999835,53519.56225824 2023-11-27,02:26:17.000,331,11063110,13405,0,1701051976,13086.41415800999,81.87768882000091,53519.534309760005 2023-11-27,02:26:18.000,331,11063218,13525,0,1701051977,13086.367003839994,81.85654143000284,53519.52732264001 2023-11-27,02:26:19.000,331,11063170,13205,0,1701051978,13086.387212769994,81.82834490999812,53519.50636128001 2023-11-27,02:26:20.000,331,11063132,12925,0,1701051979,13086.346794909994,81.85654143000284,53519.54129688 2023-11-27,02:26:21.000,331,11063150,13525,0,1701051980,13086.360267529999,81.84244317000412,53519.49937416 2023-11-27,02:26:22.000,331,11063183,13165,0,1701051981,13086.319849669999,81.87063969000155,53519.548284 2023-11-27,02:26:23.000,331,11063168,12965,0,1701051982,13086.245750259994,81.82834490999812,53519.5133484 2023-11-27,02:26:24.000,331,11063177,13565,0,1701051983,13086.232277639989,81.82129577999876,53519.4434772 2023-11-27,02:26:25.000,331,11063175,12965,0,1701051984,13086.306377049994,81.80014839000069,53519.54129688 2023-11-27,02:26:26.000,331,11063146,13285,0,1701051985,13086.292904429989,81.79309926000133,53519.55527112001 2023-11-27,02:26:27.000,331,11063180,13005,0,1701051986,13086.279431809999,81.78605013000197,53519.49937416 2023-11-27,02:26:28.000,331,11063195,13125,0,1701051987,13086.164914539993,81.77900100000261,53519.42950296001 2023-11-27,02:26:29.000,331,11063181,13245,0,1701051988,13086.171650849989,81.76490274000389,53519.464438560004 2023-11-27,02:26:30.000,331,11063151,13165,0,1701051989,13086.178387159998,81.77195187000325,53519.485399920006 2023-11-27,02:26:31.000,331,11063180,13205,0,1701051990,13086.158178229998,81.78605013000197,53519.485399920006 2023-11-27,02:26:32.000,331,11063181,13125,0,1701051991,13086.131232989988,81.77900100000261,53519.54129688 2023-11-27,02:26:33.000,331,11063169,13165,0,1701051992,13086.137969299998,81.77195187000325,53519.47841280001 2023-11-27,02:26:34.000,331,11063132,13285,0,1701051993,13086.104287749993,81.75785361000453,53519.49937416 2023-11-27,02:26:35.000,331,11063214,12965,0,1701051994,13086.144705609993,81.76490274000389,53519.45745144001 2023-11-27,02:26:36.000,331,11063160,13085,0,1701051995,13086.077342509998,81.78605013000197,53519.40854160001 2023-11-27,02:26:37.000,331,11063185,13245,0,1701051996,13086.036924649998,81.77195187000325,53519.40155448 2023-11-27,02:26:38.000,331,11063150,13165,0,1701051997,13085.996506789998,81.82129577999876,53519.33168328 2023-11-27,02:26:39.000,331,11063226,13045,0,1701051998,13085.956088929997,81.80014839000069,53519.415528720005 2023-11-27,02:26:40.000,331,11063191,12965,0,1701051999,13086.023452029993,81.77195187000325,53519.39456736 2023-11-27,02:26:41.000,331,11063179,13365,0,1701052000,13086.043660959993,81.7508044799979,53519.39456736 2023-11-27,02:26:42.000,331,11063214,13285,0,1701052001,13086.016715719998,81.7508044799979,53519.40854160001 2023-11-27,02:26:43.000,331,11063182,12965,0,1701052002,13086.016715719998,81.7155588300011,53519.39456736 2023-11-27,02:26:44.000,331,11063186,13365,0,1701052003,13085.942616309992,81.75785361000453,53519.26181208001 2023-11-27,02:26:45.000,331,11063179,13285,0,1701052004,13085.935879999997,81.72260796000046,53519.32469616 2023-11-27,02:26:46.000,331,11063156,13205,0,1701052005,13085.942616309992,81.77195187000325,53519.34565752 2023-11-27,02:26:47.000,331,11063202,13165,0,1701052006,13085.942616309992,81.7155588300011,53519.366618880005 2023-11-27,02:26:48.000,331,11063150,13285,0,1701052007,13085.935879999997,81.75785361000453,53519.35963176001 2023-11-27,02:26:49.000,331,11063161,13125,0,1701052008,13085.929143690002,81.70146057000238,53519.38059312 2023-11-27,02:26:50.000,331,11063199,12925,0,1701052009,13085.983034169993,81.69441144000302,53519.366618880005 2023-11-27,02:26:51.000,331,11063204,13005,0,1701052010,13085.989770480002,81.70850970000174,53519.32469616 2023-11-27,02:26:52.000,331,11063187,13005,0,1701052011,13085.942616309992,81.73670621999918,53519.31072192001 2023-11-27,02:26:53.000,331,11063151,13285,0,1701052012,13085.929143690002,81.72260796000046,53519.2338636 2023-11-27,02:26:54.000,331,11063147,13325,0,1701052013,13085.922407379992,81.7155588300011,53519.25482496 2023-11-27,02:26:55.000,331,11063133,13525,0,1701052014,13085.989770480002,81.77900100000261,53519.35963176001 2023-11-27,02:26:56.000,331,11063151,13125,0,1701052015,13086.057133579998,81.75785361000453,53519.38758024001 2023-11-27,02:26:57.000,331,11063193,13285,0,1701052016,13086.003243099993,81.74375534999854,53519.33168328 2023-11-27,02:26:58.000,331,11063174,13245,0,1701052017,13085.989770480002,81.72260796000046,53519.38758024001 2023-11-27,02:26:59.000,331,11063189,12965,0,1701052018,13086.016715719998,81.78605013000197,53519.33168328 2023-11-27,02:27:00.000,331,11063201,13245,0,1701052019,13086.057133579998,81.79309926000133,53519.33168328 2023-11-27,02:27:01.000,331,11063178,13085,0,1701052020,13086.084078819993,81.75785361000453,53519.31072192001 2023-11-27,02:27:02.000,331,11063181,13125,0,1701052021,13086.104287749993,81.7508044799979,53519.28277344 2023-11-27,02:27:03.000,331,11063134,13405,0,1701052022,13086.077342509998,81.76490274000389,53519.2338636 2023-11-27,02:27:04.000,331,11063165,12965,0,1701052023,13086.077342509998,81.80014839000069,53519.26181208001 2023-11-27,02:27:05.000,331,11063200,12845,0,1701052024,13086.178387159998,81.74375534999854,53519.34565752 2023-11-27,02:27:06.000,331,11063177,13125,0,1701052025,13086.245750259994,81.76490274000389,53519.296747680004 2023-11-27,02:27:07.000,331,11063200,12965,0,1701052026,13086.185123469993,81.7508044799979,53519.32469616 2023-11-27,02:27:08.000,331,11063171,13405,0,1701052027,13086.164914539993,81.80014839000069,53519.247837840005 2023-11-27,02:27:09.000,331,11063215,13005,0,1701052028,13086.178387159998,81.7508044799979,53519.21988936001 2023-11-27,02:27:10.000,331,11063175,13045,0,1701052029,13086.212068709989,81.77195187000325,53519.27578632 2023-11-27,02:27:11.000,331,11063196,12965,0,1701052030,13086.225541329994,81.75785361000453,53519.28277344 2023-11-27,02:27:12.000,331,11063156,13445,0,1701052031,13086.265959189994,81.7508044799979,53519.33867040001 2023-11-27,02:27:13.000,331,11063174,13005,0,1701052032,13086.306377049994,81.74375534999854,53519.35264464 2023-11-27,02:27:14.000,331,11063182,13085,0,1701052033,13086.279431809999,81.72260796000046,53519.26181208001 2023-11-27,02:27:15.000,331,11063182,12965,0,1701052034,13086.326585979994,81.72260796000046,53519.32469616 2023-11-27,02:27:16.000,331,11063186,13125,0,1701052035,13086.319849669999,81.6803131800043,53519.296747680004 2023-11-27,02:27:17.000,331,11063163,13005,0,1701052036,13086.37374014999,81.73670621999918,53519.24085072001 2023-11-27,02:27:18.000,331,11063160,13205,0,1701052037,13086.319849669999,81.68736231000366,53519.1639924 2023-11-27,02:27:19.000,331,11063125,13045,0,1701052038,13086.299640739999,81.70850970000174,53519.1639924 2023-11-27,02:27:20.000,331,11063133,13205,0,1701052039,13086.41415800999,81.68736231000366,53519.21988936001 2023-11-27,02:27:21.000,331,11063188,13165,0,1701052040,13086.37374014999,81.67326404999767,53519.198928000005 2023-11-27,02:27:22.000,331,11063195,12965,0,1701052041,13086.46131218,81.65916578999895,53519.26879920001 2023-11-27,02:27:23.000,331,11063181,13405,0,1701052042,13086.468048489995,81.65916578999895,53519.28976056001 2023-11-27,02:27:24.000,331,11063162,12845,0,1701052043,13086.39394907999,81.68736231000366,53519.18495376 2023-11-27,02:27:25.000,331,11063185,13445,0,1701052044,13086.46131218,81.67326404999767,53519.28976056001 2023-11-27,02:27:26.000,331,11063146,12965,0,1701052045,13086.508466349995,81.65211665999959,53519.21988936001 2023-11-27,02:27:27.000,331,11063183,13005,0,1701052046,13086.52193897,81.63096927000151,53519.27578632 2023-11-27,02:27:28.000,331,11063159,13525,0,1701052047,13086.528675279995,81.65916578999895,53519.198928000005 2023-11-27,02:27:29.000,331,11063155,13325,0,1701052048,13086.58256576,81.60277275000408,53519.22687648 2023-11-27,02:27:30.000,331,11063164,13285,0,1701052049,13086.670137789995,81.59572362000472,53519.317709040006 2023-11-27,02:27:31.000,331,11063168,13245,0,1701052050,13086.690346719995,81.58867448999808,53519.31072192001 2023-11-27,02:27:32.000,331,11063158,12965,0,1701052051,13086.70381934,81.59572362000472,53519.28277344 2023-11-27,02:27:33.000,331,11063155,13125,0,1701052052,13086.69708302999,81.57457622999937,53519.24085072001 2023-11-27,02:27:34.000,331,11063115,13805,0,1701052053,13086.70381934,81.52523232000385,53519.198928000005 2023-11-27,02:27:35.000,331,11063174,13365,0,1701052054,13086.811600299996,81.58867448999808,53519.26879920001 2023-11-27,02:27:36.000,331,11063125,13405,0,1701052055,13086.872227089996,81.55342884000129,53519.32469616 2023-11-27,02:27:37.000,331,11063194,13045,0,1701052056,13086.892436019996,81.57457622999937,53519.25482496 2023-11-27,02:27:38.000,331,11063185,13205,0,1701052057,13086.926117570001,81.55342884000129,53519.25482496 2023-11-27,02:27:39.000,331,11063176,12885,0,1701052058,13087.013689599997,81.5675271,53519.32469616 2023-11-27,02:27:40.000,331,11063186,13205,0,1701052059,13087.020425909992,81.51113405999786,53519.28976056001 2023-11-27,02:27:41.000,331,11063172,13205,0,1701052060,13086.993480669997,81.56047797000065,53519.26181208001 2023-11-27,02:27:42.000,331,11063220,13085,0,1701052061,13087.060843769992,81.56047797000065,53519.28277344 2023-11-27,02:27:43.000,331,11063142,13245,0,1701052062,13087.081052699992,81.55342884000129,53519.198928000005 2023-11-27,02:27:44.000,331,11063140,12925,0,1701052063,13087.155152109997,81.54637971000193,53519.296747680004 2023-11-27,02:27:45.000,331,11063167,13325,0,1701052064,13087.262933069993,81.56047797000065,53519.38758024001 2023-11-27,02:27:46.000,331,11063130,13285,0,1701052065,13087.262933069993,81.5675271,53519.38758024001 2023-11-27,02:27:47.000,331,11063207,13125,0,1701052066,13087.283141999993,81.58867448999808,53519.317709040006 2023-11-27,02:27:48.000,331,11063155,13005,0,1701052067,13087.229251520002,81.60277275000408,53519.296747680004 2023-11-27,02:27:49.000,331,11063231,13085,0,1701052068,13087.276405689998,81.60982188000344,53519.34565752 2023-11-27,02:27:50.000,331,11063194,12925,0,1701052069,13087.323559859993,81.57457622999937,53519.35264464 2023-11-27,02:27:51.000,331,11063168,13045,0,1701052070,13087.316823549998,81.63801840000087,53519.317709040006 2023-11-27,02:27:52.000,331,11063145,13165,0,1701052071,13087.357241409998,81.64506753000023,53519.35963176001 2023-11-27,02:27:53.000,331,11063141,13245,0,1701052072,13087.404395579993,81.67326404999767,53519.35963176001 2023-11-27,02:27:54.000,331,11063164,12845,0,1701052073,13087.343768789993,81.66621491999831,53519.33168328 2023-11-27,02:27:55.000,331,11063171,13085,0,1701052074,13087.384186649993,81.64506753000023,53519.39456736 2023-11-27,02:27:56.000,331,11063143,13085,0,1701052075,13087.357241409998,81.66621491999831,53519.39456736 2023-11-27,02:27:57.000,331,11063228,13165,0,1701052076,13087.363977719993,81.6803131800043,53519.40155448 2023-11-27,02:27:58.000,331,11063166,12965,0,1701052077,13087.337032479998,81.65211665999959,53519.366618880005 2023-11-27,02:27:59.000,331,11063209,13005,0,1701052078,13087.330296169988,81.6803131800043,53519.31072192001 2023-11-27,02:28:00.000,331,11063191,13245,0,1701052079,13087.343768789993,81.67326404999767,53519.4434772 2023-11-27,02:28:01.000,331,11063178,13205,0,1701052080,13087.377450339998,81.66621491999831,53519.4434772 2023-11-27,02:28:02.000,331,11063152,13405,0,1701052081,13087.390922959989,81.66621491999831,53519.52033552 2023-11-27,02:28:03.000,331,11063186,13325,0,1701052082,13087.377450339998,81.63801840000087,53519.5133484 2023-11-27,02:28:04.000,331,11063161,13165,0,1701052083,13087.343768789993,81.63096927000151,53519.42251584 2023-11-27,02:28:05.000,331,11063212,13245,0,1701052084,13087.316823549998,81.67326404999767,53519.464438560004 2023-11-27,02:28:06.000,331,11063166,13045,0,1701052085,13087.343768789993,81.62392014000216,53519.52732264001 2023-11-27,02:28:07.000,331,11063152,13005,0,1701052086,13087.330296169988,81.66621491999831,53519.5133484 2023-11-27,02:28:08.000,331,11063163,13125,0,1701052087,13087.303350929993,81.66621491999831,53519.464438560004 2023-11-27,02:28:09.000,331,11063146,13045,0,1701052088,13087.289878309988,81.68736231000366,53519.485399920006 2023-11-27,02:28:10.000,331,11063149,13085,0,1701052089,13087.343768789993,81.65916578999895,53519.548284 2023-11-27,02:28:11.000,331,11063209,13085,0,1701052090,13087.310087239988,81.65916578999895,53519.50636128001 2023-11-27,02:28:12.000,331,11063174,13045,0,1701052091,13087.316823549998,81.64506753000023,53519.50636128001 2023-11-27,02:28:13.000,331,11063146,13045,0,1701052092,13087.188833660002,81.65916578999895,53519.39456736 2023-11-27,02:28:14.000,331,11063159,13365,0,1701052093,13087.222515209993,81.6168710100028,53519.4434772 2023-11-27,02:28:15.000,331,11063173,13085,0,1701052094,13087.222515209993,81.64506753000023,53519.52732264001 2023-11-27,02:28:16.000,331,11063140,13205,0,1701052095,13087.222515209993,81.6168710100028,53519.50636128001 2023-11-27,02:28:17.000,331,11063165,12965,0,1701052096,13087.121470559992,81.63801840000087,53519.43649008001 2023-11-27,02:28:18.000,331,11063184,13405,0,1701052097,13087.182097349993,81.63096927000151,53519.49238704 2023-11-27,02:28:19.000,331,11063193,13405,0,1701052098,13087.141679489992,81.6803131800043,53519.54129688 2023-11-27,02:28:20.000,331,11063173,13125,0,1701052099,13087.155152109997,81.66621491999831,53519.47841280001 2023-11-27,02:28:21.000,331,11063155,13245,0,1701052100,13087.094525319997,81.66621491999831,53519.55527112001 2023-11-27,02:28:22.000,331,11063170,13005,0,1701052101,13087.087789010002,81.63801840000087,53519.50636128001 2023-11-27,02:28:23.000,331,11063175,13285,0,1701052102,13086.993480669997,81.69441144000302,53519.415528720005 2023-11-27,02:28:24.000,331,11063168,13205,0,1701052103,13086.980008049992,81.66621491999831,53519.35963176001 2023-11-27,02:28:25.000,331,11063180,13205,0,1701052104,13087.040634839992,81.66621491999831,53519.485399920006 2023-11-27,02:28:26.000,331,11063139,13125,0,1701052105,13087.074316389997,81.65211665999959,53519.485399920006 2023-11-27,02:28:27.000,331,11063158,13005,0,1701052106,13086.946326500001,81.6803131800043,53519.47841280001 2023-11-27,02:28:28.000,331,11063155,13365,0,1701052107,13086.919381259991,81.60277275000408,53519.38758024001 2023-11-27,02:28:29.000,331,11063189,13285,0,1701052108,13086.919381259991,81.66621491999831,53519.366618880005 2023-11-27,02:28:30.000,331,11063206,13085,0,1701052109,13086.932853879996,81.64506753000023,53519.42950296001 2023-11-27,02:28:31.000,331,11063181,13165,0,1701052110,13086.905908640001,81.69441144000302,53519.42251584 2023-11-27,02:28:32.000,331,11063159,13405,0,1701052111,13086.932853879996,81.69441144000302,53519.4434772 2023-11-27,02:28:33.000,331,11063201,12885,0,1701052112,13086.892436019996,81.69441144000302,53519.47142568 2023-11-27,02:28:34.000,331,11063169,13125,0,1701052113,13086.831809229996,81.70850970000174,53519.43649008001 2023-11-27,02:28:35.000,331,11063141,13085,0,1701052114,13086.82507292,81.73670621999918,53519.47841280001 2023-11-27,02:28:36.000,331,11063192,13325,0,1701052115,13086.82507292,81.66621491999831,53519.42950296001 2023-11-27,02:28:37.000,331,11063180,13165,0,1701052116,13086.771182439996,81.70850970000174,53519.45046432 2023-11-27,02:28:38.000,331,11063188,13205,0,1701052117,13086.72402827,81.7155588300011,53519.373606 2023-11-27,02:28:39.000,331,11063149,13205,0,1701052118,13086.690346719995,81.69441144000302,53519.40155448 2023-11-27,02:28:40.000,331,11063175,12965,0,1701052119,13086.76444613,81.7155588300011,53519.4434772 2023-11-27,02:28:41.000,331,11063147,13285,0,1701052120,13086.78465506,81.6803131800043,53519.485399920006 2023-11-27,02:28:42.000,331,11063170,12965,0,1701052121,13086.71729195999,81.67326404999767,53519.40854160001 2023-11-27,02:28:43.000,331,11063199,13165,0,1701052122,13086.589302069995,81.70146057000238,53519.40155448 2023-11-27,02:28:44.000,331,11063177,13205,0,1701052123,13086.60277469,81.68736231000366,53519.35963176001 2023-11-27,02:28:45.000,331,11063181,13045,0,1701052124,13086.55562051999,81.7155588300011,53519.317709040006 2023-11-27,02:28:46.000,331,11063140,13285,0,1701052125,13086.59603837999,81.70146057000238,53519.373606 2023-11-27,02:28:47.000,331,11063172,13085,0,1701052126,13086.53541158999,81.70850970000174,53519.40854160001 2023-11-27,02:28:48.000,331,11063201,13045,0,1701052127,13086.488257419995,81.70146057000238,53519.366618880005 2023-11-27,02:28:49.000,331,11063171,13085,0,1701052128,13086.488257419995,81.70850970000174,53519.33168328 2023-11-27,02:28:50.000,331,11063169,13005,0,1701052129,13086.55562051999,81.72965708999982,53519.45046432 2023-11-27,02:28:51.000,331,11063199,13205,0,1701052130,13086.50173004,81.72260796000046,53519.35963176001 2023-11-27,02:28:52.000,331,11063221,13085,0,1701052131,13086.488257419995,81.74375534999854,53519.35963176001 2023-11-27,02:28:53.000,331,11063157,13125,0,1701052132,13086.407421699994,81.72260796000046,53519.27578632 2023-11-27,02:28:54.000,331,11063218,12885,0,1701052133,13086.45457586999,81.76490274000389,53519.27578632 2023-11-27,02:28:55.000,331,11063192,12845,0,1701052134,13086.447839559994,81.7508044799979,53519.366618880005 2023-11-27,02:28:56.000,331,11063161,13005,0,1701052135,13086.45457586999,81.73670621999918,53519.38758024001 2023-11-27,02:28:57.000,331,11063171,13205,0,1701052136,13086.407421699994,81.73670621999918,53519.40854160001 2023-11-27,02:28:58.000,331,11063129,12965,0,1701052137,13086.346794909994,81.72965708999982,53519.296747680004 2023-11-27,02:28:59.000,331,11063159,13085,0,1701052138,13086.380476459999,81.72260796000046,53519.35264464 2023-11-27,02:29:00.000,331,11063209,13165,0,1701052139,13086.367003839994,81.7508044799979,53519.35963176001 2023-11-27,02:29:01.000,331,11063195,13205,0,1701052140,13086.326585979994,81.72260796000046,53519.3037348 2023-11-27,02:29:02.000,331,11063165,13085,0,1701052141,13086.326585979994,81.7508044799979,53519.317709040006 2023-11-27,02:29:03.000,331,11063158,13085,0,1701052142,13086.232277639989,81.76490274000389,53519.21290224 2023-11-27,02:29:04.000,331,11063151,13005,0,1701052143,13086.306377049994,81.72965708999982,53519.32469616 2023-11-27,02:29:05.000,331,11063166,13245,0,1701052144,13086.306377049994,81.73670621999918,53519.35264464 2023-11-27,02:29:06.000,331,11063163,13005,0,1701052145,13086.306377049994,81.7155588300011,53519.35963176001 2023-11-27,02:29:07.000,331,11063220,12965,0,1701052146,13086.272695499989,81.6803131800043,53519.28976056001 2023-11-27,02:29:08.000,331,11063175,13285,0,1701052147,13086.299640739999,81.73670621999918,53519.33168328 2023-11-27,02:29:09.000,331,11063154,13325,0,1701052148,13086.245750259994,81.70850970000174,53519.28277344 2023-11-27,02:29:10.000,331,11063219,12765,0,1701052149,13086.265959189994,81.70850970000174,53519.247837840005 2023-11-27,02:29:11.000,331,11063124,13165,0,1701052150,13086.292904429989,81.72965708999982,53519.33168328 2023-11-27,02:29:12.000,331,11063192,13125,0,1701052151,13086.33332228999,81.72260796000046,53519.33168328 2023-11-27,02:29:13.000,331,11063167,13405,0,1701052152,13086.326585979994,81.76490274000389,53519.33168328 2023-11-27,02:29:14.000,331,11063146,13045,0,1701052153,13086.272695499989,81.7155588300011,53519.317709040006 2023-11-27,02:29:15.000,331,11063239,13245,0,1701052154,13086.306377049994,81.72260796000046,53519.32469616 2023-11-27,02:29:16.000,331,11063169,13125,0,1701052155,13086.313113359989,81.77195187000325,53519.27578632 2023-11-27,02:29:17.000,331,11063206,13085,0,1701052156,13086.239013949998,81.75785361000453,53519.22687648 2023-11-27,02:29:18.000,331,11063186,13405,0,1701052157,13086.326585979994,81.76490274000389,53519.28976056001 2023-11-27,02:29:19.000,331,11063149,13085,0,1701052158,13086.259222879999,81.82129577999876,53519.24085072001 2023-11-27,02:29:20.000,331,11063198,13325,0,1701052159,13086.33332228999,81.80719752000005,53519.26879920001 2023-11-27,02:29:21.000,331,11063186,13285,0,1701052160,13086.340058599999,81.7508044799979,53519.317709040006 2023-11-27,02:29:22.000,331,11063178,13045,0,1701052161,13086.33332228999,81.77900100000261,53519.2338636 2023-11-27,02:29:23.000,331,11063200,13245,0,1701052162,13086.326585979994,81.79309926000133,53519.317709040006 2023-11-27,02:29:24.000,331,11063146,13285,0,1701052163,13086.319849669999,81.8142466499994,53519.31072192001 2023-11-27,02:29:25.000,331,11063166,12725,0,1701052164,13086.265959189994,81.80014839000069,53519.247837840005 2023-11-27,02:29:26.000,331,11063170,13405,0,1701052165,13086.286168119994,81.84244317000412,53519.21988936001 2023-11-27,02:29:27.000,331,11063170,13045,0,1701052166,13086.313113359989,81.82834490999812,53519.317709040006 2023-11-27,02:29:28.000,331,11063173,13085,0,1701052167,13086.367003839994,81.84244317000412,53519.317709040006 2023-11-27,02:29:29.000,331,11063143,13285,0,1701052168,13086.313113359989,81.82834490999812,53519.296747680004 2023-11-27,02:29:30.000,331,11063150,12965,0,1701052169,13086.306377049994,81.87768882000091,53519.198928000005 2023-11-27,02:29:31.000,331,11063207,13405,0,1701052170,13086.319849669999,81.8635905600022,53519.25482496 2023-11-27,02:29:32.000,331,11063175,13085,0,1701052171,13086.292904429989,81.85654143000284,53519.17796664 2023-11-27,02:29:33.000,331,11063192,13245,0,1701052172,13086.265959189994,81.83539404000476,53519.21988936001 2023-11-27,02:29:34.000,331,11063128,12925,0,1701052173,13086.225541329994,81.88473795000027,53519.1639924 2023-11-27,02:29:35.000,331,11063144,13205,0,1701052174,13086.252486569989,81.8635905600022,53519.28976056001 2023-11-27,02:29:36.000,331,11063147,12965,0,1701052175,13086.306377049994,81.88473795000027,53519.3037348 2023-11-27,02:29:37.000,331,11063222,12925,0,1701052176,13086.212068709989,81.87768882000091,53519.20591512 2023-11-27,02:29:38.000,331,11063200,13125,0,1701052177,13086.259222879999,81.8635905600022,53519.247837840005 2023-11-27,02:29:39.000,331,11063197,12965,0,1701052178,13086.252486569989,81.87768882000091,53519.25482496 2023-11-27,02:29:40.000,331,11063155,12925,0,1701052179,13086.158178229998,81.89178707999963,53519.15700528 2023-11-27,02:29:41.000,331,11063226,13245,0,1701052180,13086.144705609993,81.88473795000027,53519.21988936001 2023-11-27,02:29:42.000,331,11063160,13445,0,1701052181,13086.198596089998,81.89883620999899,53519.21988936001 2023-11-27,02:29:43.000,331,11063147,13085,0,1701052182,13086.063869889993,81.90588533999835,53519.150018160006 2023-11-27,02:29:44.000,331,11063180,12885,0,1701052183,13086.077342509998,81.94113099000242,53519.21290224 2023-11-27,02:29:45.000,331,11063174,13285,0,1701052184,13086.111024059988,81.88473795000027,53519.2338636 2023-11-27,02:29:46.000,331,11063183,13365,0,1701052185,13086.137969299998,81.91293446999771,53519.2338636 2023-11-27,02:29:47.000,331,11063198,13285,0,1701052186,13086.124496679993,81.94113099000242,53519.2338636 2023-11-27,02:29:48.000,331,11063127,13325,0,1701052187,13086.036924649998,81.99752403000457,53519.10110832001 2023-11-27,02:29:49.000,331,11063227,13005,0,1701052188,13086.036924649998,82.025720550002,53519.150018160006 2023-11-27,02:29:50.000,331,11063196,13165,0,1701052189,13086.063869889993,82.01867142000265,53519.17796664 2023-11-27,02:29:51.000,331,11063166,13365,0,1701052190,13086.036924649998,82.03276968000137,53519.17097952001 2023-11-27,02:29:52.000,331,11063240,13045,0,1701052191,13086.023452029993,82.01162229000329,53519.20591512 2023-11-27,02:29:53.000,331,11063165,13485,0,1701052192,13085.969561550002,81.99047489999793,53519.2338636 2023-11-27,02:29:54.000,331,11063178,13045,0,1701052193,13085.976297859997,81.98342576999858,53519.13604392 2023-11-27,02:29:55.000,331,11063225,13165,0,1701052194,13086.009979410002,81.98342576999858,53519.198928000005 2023-11-27,02:29:56.000,331,11063204,13245,0,1701052195,13085.942616309992,82.01162229000329,53519.198928000005 2023-11-27,02:29:57.000,331,11063167,13165,0,1701052196,13085.976297859997,81.9622783800005,53519.18495376 2023-11-27,02:29:58.000,331,11063182,13165,0,1701052197,13085.942616309992,81.99752403000457,53519.11508256 2023-11-27,02:29:59.000,331,11063157,13085,0,1701052198,13085.908934760002,81.98342576999858,53519.08713408 2023-11-27,02:30:00.000,331,11063227,13045,0,1701052199,13085.942616309992,81.93408186000306,53519.19194088001 2023-11-27,02:30:01.000,331,11063152,12965,0,1701052200,13085.942616309992,81.94113099000242,53519.17796664 2023-11-27,02:30:02.000,331,11063186,13285,0,1701052201,13085.929143690002,81.94113099000242,53519.198928000005 2023-11-27,02:30:03.000,331,11063217,13245,0,1701052202,13085.922407379992,81.9270327300037,53519.1639924 2023-11-27,02:30:04.000,331,11063143,12965,0,1701052203,13085.814626419997,81.95522925000114,53519.0591856 2023-11-27,02:30:05.000,331,11063203,12965,0,1701052204,13085.828099040002,81.95522925000114,53519.03822424 2023-11-27,02:30:06.000,331,11063203,13125,0,1701052205,13085.895462139997,81.94818012000178,53519.13604392 2023-11-27,02:30:07.000,331,11063163,13165,0,1701052206,13085.841571659992,81.9270327300037,53519.08713408 2023-11-27,02:30:08.000,331,11063176,13205,0,1701052207,13085.841571659992,81.90588533999835,53519.08713408 2023-11-27,02:30:09.000,331,11063192,13045,0,1701052208,13085.848307970002,81.87063969000155,53519.11508256 2023-11-27,02:30:10.000,331,11063157,13445,0,1701052209,13085.881989519992,81.88473795000027,53519.14303104001 2023-11-27,02:30:11.000,331,11063235,12925,0,1701052210,13085.841571659992,81.91293446999771,53519.10110832001 2023-11-27,02:30:12.000,331,11063165,13205,0,1701052211,13085.814626419997,81.88473795000027,53519.08713408 2023-11-27,02:30:13.000,331,11063214,13325,0,1701052212,13085.780944869992,81.91293446999771,53519.0591856 2023-11-27,02:30:14.000,331,11063176,13205,0,1701052213,13085.787681180002,81.91998360000434,53519.01726288 2023-11-27,02:30:15.000,331,11063140,12965,0,1701052214,13085.814626419997,81.90588533999835,53519.09412120001 2023-11-27,02:30:16.000,331,11063223,13005,0,1701052215,13085.881989519992,81.88473795000027,53519.13604392 2023-11-27,02:30:17.000,331,11063185,13205,0,1701052216,13085.861780589992,81.87768882000091,53519.14303104001 2023-11-27,02:30:18.000,331,11063183,13005,0,1701052217,13085.821362729992,81.91293446999771,53519.11508256 2023-11-27,02:30:19.000,331,11063212,13205,0,1701052218,13085.834835349997,81.87063969000155,53519.129056800004 2023-11-27,02:30:20.000,331,11063192,13165,0,1701052219,13085.821362729992,81.89178707999963,53519.10110832001 2023-11-27,02:30:21.000,331,11063177,13285,0,1701052220,13085.807890110002,81.87768882000091,53519.10809544 2023-11-27,02:30:22.000,331,11063174,13365,0,1701052221,13085.855044279997,81.89883620999899,53519.080146960005 2023-11-27,02:30:23.000,331,11063138,12965,0,1701052222,13085.753999629997,81.95522925000114,53519.00328864001 2023-11-27,02:30:24.000,331,11063167,13165,0,1701052223,13085.753999629997,81.90588533999835,53519.04521136 2023-11-27,02:30:25.000,331,11063156,13085,0,1701052224,13085.868516900002,81.85654143000284,53519.150018160006 2023-11-27,02:30:26.000,331,11063184,13045,0,1701052225,13085.848307970002,81.91293446999771,53519.14303104001 2023-11-27,02:30:27.000,331,11063230,13165,0,1701052226,13085.821362729992,81.90588533999835,53519.09412120001 2023-11-27,02:30:28.000,331,11063166,13325,0,1701052227,13085.787681180002,81.89883620999899,53519.08713408 2023-11-27,02:30:29.000,331,11063227,13245,0,1701052228,13085.760735939992,81.91998360000434,53519.10110832001 2023-11-27,02:30:30.000,331,11063189,13365,0,1701052229,13085.774208559997,81.90588533999835,53519.12206968001 2023-11-27,02:30:31.000,331,11063197,12925,0,1701052230,13085.740527009992,81.87768882000091,53519.1639924 2023-11-27,02:30:32.000,331,11063142,12965,0,1701052231,13085.774208559997,81.89178707999963,53519.18495376 2023-11-27,02:30:33.000,331,11063168,13165,0,1701052232,13085.801153799992,81.91293446999771,53519.14303104001 2023-11-27,02:30:34.000,331,11063144,13245,0,1701052233,13085.753999629997,81.91998360000434,53519.150018160006 2023-11-27,02:30:35.000,331,11063203,13085,0,1701052234,13085.747263320001,81.9270327300037,53519.20591512 2023-11-27,02:30:36.000,331,11063169,13165,0,1701052235,13085.740527009992,81.89178707999963,53519.150018160006 2023-11-27,02:30:37.000,331,11063205,13245,0,1701052236,13085.713581769996,81.89178707999963,53519.1639924 2023-11-27,02:30:38.000,331,11063199,13405,0,1701052237,13085.693372839996,81.89883620999899,53519.10110832001 2023-11-27,02:30:39.000,331,11063159,13085,0,1701052238,13085.659691289991,81.87768882000091,53519.11508256 2023-11-27,02:30:40.000,331,11063184,13205,0,1701052239,13085.713581769996,81.88473795000027,53519.20591512 2023-11-27,02:30:41.000,331,11063164,13125,0,1701052240,13085.679900219991,81.87063969000155,53519.21290224 2023-11-27,02:30:42.000,331,11063196,13125,0,1701052241,13085.666427600001,81.87768882000091,53519.17097952001 2023-11-27,02:30:43.000,331,11063213,13245,0,1701052242,13085.659691289991,81.89883620999899,53519.17097952001 2023-11-27,02:30:44.000,331,11063143,13205,0,1701052243,13085.592328189996,81.89883620999899,53519.11508256 2023-11-27,02:30:45.000,331,11063194,13205,0,1701052244,13085.58559188,81.87063969000155,53519.11508256 2023-11-27,02:30:46.000,331,11063160,13085,0,1701052245,13085.56538295,81.84949230000348,53519.10809544 2023-11-27,02:30:47.000,331,11063192,12965,0,1701052246,13085.531701399996,81.8635905600022,53519.1639924 2023-11-27,02:30:48.000,331,11063209,13125,0,1701052247,13085.4643383,81.8635905600022,53519.129056800004 2023-11-27,02:30:49.000,331,11063088,13205,0,1701052248,13085.50475616,81.8142466499994,53519.1639924 2023-11-27,02:30:50.000,331,11063215,13005,0,1701052249,13085.53843770999,81.84244317000412,53519.14303104001 2023-11-27,02:30:51.000,331,11063198,13325,0,1701052250,13085.51822877999,81.85654143000284,53519.150018160006 2023-11-27,02:30:52.000,331,11063173,12965,0,1701052251,13085.511492469996,81.84949230000348,53519.198928000005 2023-11-27,02:30:53.000,331,11063178,13045,0,1701052252,13085.430656749995,81.82834490999812,53519.14303104001 2023-11-27,02:30:54.000,331,11063162,13085,0,1701052253,13085.35655733999,81.82834490999812,53519.05219848001 2023-11-27,02:30:55.000,331,11063195,13045,0,1701052254,13085.35655733999,81.85654143000284,53519.12206968001 2023-11-27,02:30:56.000,331,11063217,13245,0,1701052255,13085.44412937,81.82129577999876,53519.22687648 2023-11-27,02:30:57.000,331,11063188,13125,0,1701052256,13085.43739305999,81.8142466499994,53519.198928000005 2023-11-27,02:30:58.000,331,11063193,13325,0,1701052257,13085.370029959995,81.82129577999876,53519.1639924 2023-11-27,02:30:59.000,331,11063165,13565,0,1701052258,13085.40371151,81.80014839000069,53519.2338636 2023-11-27,02:31:00.000,331,11063169,13205,0,1701052259,13085.39697519999,81.82129577999876,53519.19194088001 2023-11-27,02:31:01.000,331,11063134,13125,0,1701052260,13085.36329365,81.80014839000069,53519.13604392 2023-11-27,02:31:02.000,331,11063221,12925,0,1701052261,13085.39697519999,81.79309926000133,53519.198928000005 2023-11-27,02:31:03.000,331,11063230,12965,0,1701052262,13085.29593054999,81.79309926000133,53519.11508256 2023-11-27,02:31:04.000,331,11063150,13045,0,1701052263,13085.39697519999,81.80014839000069,53519.247837840005 2023-11-27,02:31:05.000,331,11063194,13285,0,1701052264,13085.38350258,81.76490274000389,53519.26181208001 2023-11-27,02:31:06.000,331,11063172,13125,0,1701052265,13085.349821029995,81.76490274000389,53519.21988936001 2023-11-27,02:31:07.000,331,11063180,13565,0,1701052266,13085.34308472,81.74375534999854,53519.22687648 2023-11-27,02:31:08.000,331,11063157,13285,0,1701052267,13085.29593054999,81.7508044799979,53519.11508256 2023-11-27,02:31:09.000,331,11063197,12925,0,1701052268,13085.27572161999,81.75785361000453,53519.11508256 2023-11-27,02:31:10.000,331,11063151,13085,0,1701052269,13085.29593054999,81.72260796000046,53519.14303104001 2023-11-27,02:31:11.000,331,11063208,13325,0,1701052270,13085.27572161999,81.7155588300011,53519.15700528 2023-11-27,02:31:12.000,331,11063140,13285,0,1701052271,13085.31613947999,81.75785361000453,53519.26879920001 2023-11-27,02:31:13.000,331,11063204,12965,0,1701052272,13085.268985309995,81.70850970000174,53519.21290224 2023-11-27,02:31:14.000,331,11063183,13125,0,1701052273,13085.25551268999,81.74375534999854,53519.150018160006 2023-11-27,02:31:15.000,331,11063215,13045,0,1701052274,13085.24204007,81.7155588300011,53519.198928000005 2023-11-27,02:31:16.000,331,11063157,12925,0,1701052275,13085.262249,81.76490274000389,53519.15700528 2023-11-27,02:31:17.000,331,11063197,12925,0,1701052276,13085.208358519994,81.70850970000174,53519.17796664 2023-11-27,02:31:18.000,331,11063144,13165,0,1701052277,13085.228567449994,81.70146057000238,53519.080146960005 2023-11-27,02:31:19.000,331,11063169,13245,0,1701052278,13085.188149589994,81.70850970000174,53519.129056800004 2023-11-27,02:31:20.000,331,11063155,13285,0,1701052279,13085.27572161999,81.70146057000238,53519.17097952001 2023-11-27,02:31:21.000,331,11063176,13365,0,1701052280,13085.248776379995,81.70850970000174,53519.14303104001 2023-11-27,02:31:22.000,331,11063186,13405,0,1701052281,13085.228567449994,81.7155588300011,53519.17097952001 2023-11-27,02:31:23.000,331,11063160,13125,0,1701052282,13085.18141328,81.68736231000366,53519.17796664 2023-11-27,02:31:24.000,331,11063146,13245,0,1701052283,13085.15446803999,81.6803131800043,53519.06617272 2023-11-27,02:31:25.000,331,11063174,13045,0,1701052284,13085.080368629999,81.68736231000366,53519.06617272 2023-11-27,02:31:26.000,331,11063182,13325,0,1701052285,13085.066896009994,81.67326404999767,53519.0591856 2023-11-27,02:31:27.000,331,11063183,13205,0,1701052286,13085.100577559999,81.69441144000302,53519.12206968001 2023-11-27,02:31:28.000,331,11063169,13005,0,1701052287,13085.15446803999,81.68736231000366,53519.19194088001 2023-11-27,02:31:29.000,331,11063182,13325,0,1701052288,13085.066896009994,81.66621491999831,53519.11508256 2023-11-27,02:31:30.000,331,11063147,13325,0,1701052289,13085.100577559999,81.67326404999767,53519.14303104001 2023-11-27,02:31:31.000,331,11063192,13365,0,1701052290,13085.073632319989,81.66621491999831,53519.17097952001 2023-11-27,02:31:32.000,331,11063181,13205,0,1701052291,13085.073632319989,81.6803131800043,53519.0591856 2023-11-27,02:31:33.000,331,11063181,13045,0,1701052292,13085.066896009994,81.63096927000151,53519.10110832001 2023-11-27,02:31:34.000,331,11063173,13405,0,1701052293,13085.053423389989,81.6168710100028,53519.07315984001 2023-11-27,02:31:35.000,331,11063178,12805,0,1701052294,13084.986060289993,81.60982188000344,53519.031237120005 2023-11-27,02:31:36.000,331,11063158,13165,0,1701052295,13085.087104939994,81.57457622999937,53519.10809544 2023-11-27,02:31:37.000,331,11063232,13525,0,1701052296,13085.013005529989,81.58162535999872,53519.10110832001 2023-11-27,02:31:38.000,331,11063170,13485,0,1701052297,13085.019741839998,81.60982188000344,53519.080146960005 2023-11-27,02:31:39.000,331,11063180,13205,0,1701052298,13085.006269219994,81.57457622999937,53519.14303104001 2023-11-27,02:31:40.000,331,11063170,13405,0,1701052299,13084.972587669989,81.56047797000065,53519.11508256 2023-11-27,02:31:41.000,331,11063196,13485,0,1701052300,13084.925433499993,81.57457622999937,53519.04521136 2023-11-27,02:31:42.000,331,11063176,13285,0,1701052301,13084.959115049998,81.5675271,53519.05219848001 2023-11-27,02:31:43.000,331,11063196,13045,0,1701052302,13084.891751949988,81.58162535999872,53519.06617272 2023-11-27,02:31:44.000,331,11063167,12925,0,1701052303,13084.878279329998,81.5675271,53519.031237120005 2023-11-27,02:31:45.000,331,11063185,13085,0,1701052304,13084.932169809988,81.54637971000193,53519.15700528 2023-11-27,02:31:46.000,331,11063165,13125,0,1701052305,13084.898488259998,81.57457622999937,53519.11508256 2023-11-27,02:31:47.000,331,11063193,13405,0,1701052306,13084.878279329998,81.54637971000193,53519.06617272 2023-11-27,02:31:48.000,331,11063160,12965,0,1701052307,13084.804179919993,81.54637971000193,53518.97534016001 2023-11-27,02:31:49.000,331,11063155,12925,0,1701052308,13084.763762059993,81.53228145000321,53519.01726288 2023-11-27,02:31:50.000,331,11063224,13205,0,1701052309,13084.790707300002,81.55342884000129,53519.031237120005 2023-11-27,02:31:51.000,331,11063209,12965,0,1701052310,13084.770498370002,81.55342884000129,53519.07315984001 2023-11-27,02:31:52.000,331,11063139,13045,0,1701052311,13084.783970989993,81.55342884000129,53519.08713408 2023-11-27,02:31:53.000,331,11063184,13045,0,1701052312,13084.709871580002,81.51818319000449,53519.06617272 2023-11-27,02:31:54.000,331,11063148,13365,0,1701052313,13084.689662650002,81.55342884000129,53518.99630152 2023-11-27,02:31:55.000,331,11063176,13125,0,1701052314,13084.649244790002,81.51818319000449,53519.05219848001 2023-11-27,02:31:56.000,331,11063198,12925,0,1701052315,13084.669453720002,81.57457622999937,53518.97534016001 2023-11-27,02:31:57.000,331,11063150,13165,0,1701052316,13084.642508479992,81.55342884000129,53518.99630152 2023-11-27,02:31:58.000,331,11063178,13285,0,1701052317,13084.548200140001,81.53933058000257,53518.88450760001 2023-11-27,02:31:59.000,331,11063173,12965,0,1701052318,13084.595354309997,81.5040849299985,53518.94739168 2023-11-27,02:32:00.000,331,11063173,13445,0,1701052319,13084.655981099997,81.51113405999786,53518.96835304 2023-11-27,02:32:01.000,331,11063230,13285,0,1701052320,13084.662717409992,81.48998666999978,53519.00328864001 2023-11-27,02:32:02.000,331,11063196,13325,0,1701052321,13084.629035860002,81.48998666999978,53519.00328864001 2023-11-27,02:32:03.000,331,11063188,13205,0,1701052322,13084.554936449997,81.5040849299985,53518.9893144 2023-11-27,02:32:04.000,331,11063199,13085,0,1701052323,13084.487573350001,81.55342884000129,53518.87752048 2023-11-27,02:32:05.000,331,11063198,13605,0,1701052324,13084.487573350001,81.51818319000449,53518.88450760001 2023-11-27,02:32:06.000,331,11063188,13085,0,1701052325,13084.501045969992,81.48293754000042,53518.89848184 2023-11-27,02:32:07.000,331,11063182,13085,0,1701052326,13084.521254899992,81.47588841000106,53518.863546240005 2023-11-27,02:32:08.000,331,11063173,13165,0,1701052327,13084.501045969992,81.48293754000042,53518.92643032001 2023-11-27,02:32:09.000,331,11063185,13045,0,1701052328,13084.460628109991,81.45474102000298,53518.912456080005 2023-11-27,02:32:10.000,331,11063201,12965,0,1701052329,13084.447155490001,81.44769189000363,53518.92643032001 2023-11-27,02:32:11.000,331,11063178,13405,0,1701052330,13084.474100729996,81.45474102000298,53518.85655912001 2023-11-27,02:32:12.000,331,11063200,13245,0,1701052331,13084.413473939996,81.45474102000298,53518.83559776001 2023-11-27,02:32:13.000,331,11063121,13365,0,1701052332,13084.34611084,81.44769189000363,53518.82861064 2023-11-27,02:32:14.000,331,11063189,13445,0,1701052333,13084.32590191,81.5040849299985,53518.78668792001 2023-11-27,02:32:15.000,331,11063245,13045,0,1701052334,13084.359583459991,81.45474102000298,53518.849572 2023-11-27,02:32:16.000,331,11063147,13045,0,1701052335,13084.393265009996,81.47588841000106,53518.84258488 2023-11-27,02:32:17.000,331,11063168,13285,0,1701052336,13084.29895666999,81.44769189000363,53518.80066216 2023-11-27,02:32:18.000,331,11063179,13285,0,1701052337,13084.33937452999,81.41949536999891,53518.7797008 2023-11-27,02:32:19.000,331,11063221,13285,0,1701052338,13084.332638219996,81.41949536999891,53518.814636400006 2023-11-27,02:32:20.000,331,11063206,13045,0,1701052339,13084.312429289996,81.4053971100002,53518.814636400006 2023-11-27,02:32:21.000,331,11063182,13125,0,1701052340,13084.33937452999,81.39834798000084,53518.793675040004 2023-11-27,02:32:22.000,331,11063207,13285,0,1701052341,13084.32590191,81.41949536999891,53518.77271368 2023-11-27,02:32:23.000,331,11063155,13245,0,1701052342,13084.191175709995,81.39834798000084,53518.77271368 2023-11-27,02:32:24.000,331,11063156,13085,0,1701052343,13084.21812094999,81.38424972000212,53518.72380384 2023-11-27,02:32:25.000,331,11063179,13325,0,1701052344,13084.32590191,81.36310233000404,53518.78668792001 2023-11-27,02:32:26.000,331,11063195,13365,0,1701052345,13084.27874773999,81.38424972000212,53518.80764928001 2023-11-27,02:32:27.000,331,11063189,13085,0,1701052346,13084.251802499995,81.34195493999869,53518.76572656001 2023-11-27,02:32:28.000,331,11063198,13405,0,1701052347,13084.191175709995,81.3701514600034,53518.71681672001 2023-11-27,02:32:29.000,331,11063150,13165,0,1701052348,13084.19791201999,81.32785667999997,53518.73777808001 2023-11-27,02:32:30.000,331,11063198,13045,0,1701052349,13084.19791201999,81.35605320000468,53518.7098296 2023-11-27,02:32:31.000,331,11063169,13245,0,1701052350,13084.25853880999,81.34900406999805,53518.73079096 2023-11-27,02:32:32.000,331,11063157,13325,0,1701052351,13084.231593569995,81.32080755000061,53518.75873944001 2023-11-27,02:32:33.000,331,11063219,13245,0,1701052352,13084.27874773999,81.31375842000125,53518.71681672001 2023-11-27,02:32:34.000,331,11063159,13405,0,1701052353,13084.251802499995,81.32785667999997,53518.76572656001 2023-11-27,02:32:35.000,331,11063217,13285,0,1701052354,13084.231593569995,81.34195493999869,53518.63995840001 2023-11-27,02:32:36.000,331,11063221,13365,0,1701052355,13084.21812094999,81.30670929000189,53518.70284248 2023-11-27,02:32:37.000,331,11063147,13285,0,1701052356,13084.24506619,81.34195493999869,53518.71681672001 2023-11-27,02:32:38.000,331,11063192,13125,0,1701052357,13084.231593569995,81.34900406999805,53518.68188112 2023-11-27,02:32:39.000,331,11063151,13245,0,1701052358,13084.150757849995,81.33490580999933,53518.66790688001 2023-11-27,02:32:40.000,331,11063207,12965,0,1701052359,13084.150757849995,81.32080755000061,53518.66790688001 2023-11-27,02:32:41.000,331,11063200,13085,0,1701052360,13084.231593569995,81.27851277000445,53518.71681672001 2023-11-27,02:32:42.000,331,11063154,12925,0,1701052361,13084.21812094999,81.31375842000125,53518.674894 2023-11-27,02:32:43.000,331,11063226,13205,0,1701052362,13084.16423047,81.29261103000317,53518.66790688001 2023-11-27,02:32:44.000,331,11063115,13445,0,1701052363,13084.07665843999,81.32785667999997,53518.59803568001 2023-11-27,02:32:45.000,331,11063194,13165,0,1701052364,13084.13728522999,81.31375842000125,53518.63297128 2023-11-27,02:32:46.000,331,11063214,12925,0,1701052365,13084.14402154,81.28556190000381,53518.61200992 2023-11-27,02:32:47.000,331,11063174,12925,0,1701052366,13084.170966779995,81.26441450999846,53518.674894 2023-11-27,02:32:48.000,331,11063201,13005,0,1701052367,13084.16423047,81.2573653799991,53518.6050228 2023-11-27,02:32:49.000,331,11063178,13325,0,1701052368,13084.130548919995,81.24326712000038,53518.625984160004 2023-11-27,02:32:50.000,331,11063181,12925,0,1701052369,13084.231593569995,81.24326712000038,53518.71681672001 2023-11-27,02:32:51.000,331,11063230,12965,0,1701052370,13084.1844394,81.17982494999887,53518.66091976 2023-11-27,02:32:52.000,331,11063136,13365,0,1701052371,13084.13728522999,81.21507060000295,53518.63995840001 2023-11-27,02:32:53.000,331,11063167,13005,0,1701052372,13084.11707629999,81.21507060000295,53518.59803568001 2023-11-27,02:32:54.000,331,11063204,12965,0,1701052373,13084.10360368,81.19392321000487,53518.5351516 2023-11-27,02:32:55.000,331,11063169,13605,0,1701052374,13084.17770308999,81.1586775600008,53518.625984160004 2023-11-27,02:32:56.000,331,11063195,12925,0,1701052375,13084.1844394,81.13048104000336,53518.625984160004 2023-11-27,02:32:57.000,331,11063197,13205,0,1701052376,13084.15749415999,81.109333649998,53518.625984160004 2023-11-27,02:32:58.000,331,11063140,13125,0,1701052377,13084.150757849995,81.14457930000208,53518.57008720001 2023-11-27,02:32:59.000,331,11063191,13125,0,1701052378,13084.15749415999,81.13048104000336,53518.61899704001 2023-11-27,02:33:00.000,331,11063190,13165,0,1701052379,13084.130548919995,81.13753017000272,53518.61200992 2023-11-27,02:33:01.000,331,11063120,12845,0,1701052380,13084.130548919995,81.15162843000144,53518.58406144 2023-11-27,02:33:02.000,331,11063179,12925,0,1701052381,13084.10360368,81.13048104000336,53518.59104856001 2023-11-27,02:33:03.000,331,11063222,13285,0,1701052382,13084.05644950999,81.09523538999929,53518.5351516 2023-11-27,02:33:04.000,331,11063176,13245,0,1701052383,13084.09686736999,81.13048104000336,53518.59803568001 2023-11-27,02:33:05.000,331,11063176,13005,0,1701052384,13084.150757849995,81.11638278000464,53518.63995840001 2023-11-27,02:33:06.000,331,11063177,13285,0,1701052385,13084.11707629999,81.13048104000336,53518.625984160004 2023-11-27,02:33:07.000,331,11063214,13285,0,1701052386,13084.09686736999,81.123431910004,53518.674894 2023-11-27,02:33:08.000,331,11063192,13085,0,1701052387,13084.05644950999,81.13753017000272,53518.51419024 2023-11-27,02:33:09.000,331,11063240,13205,0,1701052388,13084.06318582,81.11638278000464,53518.528164480005 2023-11-27,02:33:10.000,331,11063203,13125,0,1701052389,13084.090131059995,81.13048104000336,53518.57008720001 2023-11-27,02:33:11.000,331,11063201,13285,0,1701052390,13084.10360368,81.123431910004,53518.56310008 2023-11-27,02:33:12.000,331,11063171,13085,0,1701052391,13084.110339989995,81.14457930000208,53518.59803568001 2023-11-27,02:33:13.000,331,11063189,13165,0,1701052392,13084.09686736999,81.17277581999952,53518.5351516 2023-11-27,02:33:14.000,331,11063194,13565,0,1701052393,13084.05644950999,81.15162843000144,53518.4652804 2023-11-27,02:33:15.000,331,11063170,13125,0,1701052394,13084.11707629999,81.17982494999887,53518.48624176 2023-11-27,02:33:16.000,331,11063175,13085,0,1701052395,13084.090131059995,81.20802147000359,53518.45130616001 2023-11-27,02:33:17.000,331,11063195,13045,0,1701052396,13084.14402154,81.17277581999952,53518.48624176 2023-11-27,02:33:18.000,331,11063199,12925,0,1701052397,13084.07665843999,81.2221197300023,53518.50720312 2023-11-27,02:33:19.000,331,11063163,13325,0,1701052398,13084.06318582,81.25031624999974,53518.50021600001 2023-11-27,02:33:20.000,331,11063177,13125,0,1701052399,13084.08339475,81.2221197300023,53518.43034480001 2023-11-27,02:33:21.000,331,11063157,12765,0,1701052400,13084.13728522999,81.18687407999823,53518.50720312 2023-11-27,02:33:22.000,331,11063222,13125,0,1701052401,13084.16423047,81.21507060000295,53518.48624176 2023-11-27,02:33:23.000,331,11063149,13285,0,1701052402,13084.130548919995,81.21507060000295,53518.50021600001 2023-11-27,02:33:24.000,331,11063217,12965,0,1701052403,13084.05644950999,81.18687407999823,53518.360473600005 2023-11-27,02:33:25.000,331,11063163,13085,0,1701052404,13084.07665843999,81.19392321000487,53518.43034480001 2023-11-27,02:33:26.000,331,11063178,13125,0,1701052405,13084.090131059995,81.17982494999887,53518.50021600001 2023-11-27,02:33:27.000,331,11063148,13045,0,1701052406,13084.10360368,81.20097234000423,53518.50021600001 2023-11-27,02:33:28.000,331,11063127,13245,0,1701052407,13084.03624057999,81.16572669000016,53518.3954092 2023-11-27,02:33:29.000,331,11063171,13045,0,1701052408,13084.02276796,81.18687407999823,53518.45130616001 2023-11-27,02:33:30.000,331,11063160,12965,0,1701052409,13084.12381261,81.1586775600008,53518.42335768001 2023-11-27,02:33:31.000,331,11063202,13005,0,1701052410,13084.09686736999,81.123431910004,53518.44431904 2023-11-27,02:33:32.000,331,11063200,13165,0,1701052411,13084.049713199995,81.13048104000336,53518.4652804 2023-11-27,02:33:33.000,331,11063161,13285,0,1701052412,13084.02276796,81.16572669000016,53518.38143496001 2023-11-27,02:33:34.000,331,11063171,13005,0,1701052413,13084.04297689,81.09523538999929,53518.3954092 2023-11-27,02:33:35.000,331,11063208,12725,0,1701052414,13084.02276796,81.1586775600008,53518.43733192 2023-11-27,02:33:36.000,331,11063167,13245,0,1701052415,13084.049713199995,81.09523538999929,53518.50720312 2023-11-27,02:33:37.000,331,11063211,13245,0,1701052416,13084.03624057999,81.13048104000336,53518.41637056 2023-11-27,02:33:38.000,331,11063202,13125,0,1701052417,13084.009295339994,81.14457930000208,53518.38143496001 2023-11-27,02:33:39.000,331,11063131,13205,0,1701052418,13084.00255903,81.13048104000336,53518.38842208 2023-11-27,02:33:40.000,331,11063185,12965,0,1701052419,13083.989086409994,81.17277581999952,53518.409383440005 2023-11-27,02:33:41.000,331,11063185,13125,0,1701052420,13083.95540485999,81.21507060000295,53518.33252512001 2023-11-27,02:33:42.000,331,11063199,13445,0,1701052421,13084.00255903,81.16572669000016,53518.38842208 2023-11-27,02:33:43.000,331,11063155,13165,0,1701052422,13083.908250689994,81.20097234000423,53518.311563760006 2023-11-27,02:33:44.000,331,11063167,12645,0,1701052423,13083.908250689994,81.20802147000359,53518.30457664001 2023-11-27,02:33:45.000,331,11063188,13005,0,1701052424,13083.989086409994,81.21507060000295,53518.38842208 2023-11-27,02:33:46.000,331,11063203,13245,0,1701052425,13084.009295339994,81.19392321000487,53518.37444784 2023-11-27,02:33:47.000,331,11063185,13405,0,1701052426,13083.989086409994,81.23621799000102,53518.3954092 2023-11-27,02:33:48.000,331,11063190,13445,0,1701052427,13083.928459619994,81.25031624999974,53518.311563760006 2023-11-27,02:33:49.000,331,11063190,13365,0,1701052428,13083.948668549994,81.25031624999974,53518.31855088 2023-11-27,02:33:50.000,331,11063171,12925,0,1701052429,13084.02276796,81.22916886000166,53518.33951224 2023-11-27,02:33:51.000,331,11063159,13445,0,1701052430,13083.93519592999,81.26441450999846,53518.25566680001 2023-11-27,02:33:52.000,331,11063177,13285,0,1701052431,13083.99582271999,81.27851277000445,53518.30457664001 2023-11-27,02:33:53.000,331,11063131,13125,0,1701052432,13083.99582271999,81.29966016000253,53518.25566680001 2023-11-27,02:33:54.000,331,11063192,13405,0,1701052433,13083.962141169999,81.32080755000061,53518.23470544001 2023-11-27,02:33:55.000,331,11063158,13285,0,1701052434,13083.97561378999,81.32785667999997,53518.21374408001 2023-11-27,02:33:56.000,331,11063173,13245,0,1701052435,13083.968877479994,81.31375842000125,53518.25566680001 2023-11-27,02:33:57.000,331,11063206,13285,0,1701052436,13083.9823501,81.35605320000468,53518.26964104 2023-11-27,02:33:58.000,331,11063194,13285,0,1701052437,13084.00255903,81.3701514600034,53518.23470544001 2023-11-27,02:33:59.000,331,11063176,13285,0,1701052438,13083.97561378999,81.3701514600034,53518.17182136 2023-11-27,02:34:00.000,331,11063217,13005,0,1701052439,13084.00255903,81.34195493999869,53518.24867968 2023-11-27,02:34:01.000,331,11063200,13405,0,1701052440,13084.02276796,81.34900406999805,53518.22771832 2023-11-27,02:34:02.000,331,11063204,13125,0,1701052441,13084.00255903,81.36310233000404,53518.24867968 2023-11-27,02:34:03.000,331,11063142,13325,0,1701052442,13083.89477806999,81.3701514600034,53518.13688576001 2023-11-27,02:34:04.000,331,11063144,13165,0,1701052443,13083.89477806999,81.38424972000212,53518.10195016 2023-11-27,02:34:05.000,331,11063220,13085,0,1701052444,13083.948668549994,81.37720059000276,53518.20675696 2023-11-27,02:34:06.000,331,11063177,13245,0,1701052445,13083.968877479994,81.35605320000468,53518.21374408001 2023-11-27,02:34:07.000,331,11063185,13325,0,1701052446,13083.95540485999,81.37720059000276,53518.2207312 2023-11-27,02:34:08.000,331,11063171,13485,0,1701052447,13083.901514379999,81.41244623999955,53518.15784712 2023-11-27,02:34:09.000,331,11063196,13285,0,1701052448,13083.89477806999,81.42654449999827,53518.17880848 2023-11-27,02:34:10.000,331,11063187,12885,0,1701052449,13084.009295339994,81.42654449999827,53518.25566680001 2023-11-27,02:34:11.000,331,11063261,13285,0,1701052450,13083.97561378999,81.41244623999955,53518.192782720005 2023-11-27,02:34:12.000,331,11063160,13445,0,1701052451,13083.881305449999,81.41949536999891,53518.18579560001 2023-11-27,02:34:13.000,331,11063189,13125,0,1701052452,13083.861096519999,81.44064276000427,53518.143872880006 2023-11-27,02:34:14.000,331,11063191,13285,0,1701052453,13083.827414969994,81.4688392800017,53518.08797592001 2023-11-27,02:34:15.000,331,11063158,13405,0,1701052454,13083.91498699999,81.44769189000363,53518.15086 2023-11-27,02:34:16.000,331,11063197,13245,0,1701052455,13083.921723309999,81.4335936300049,53518.192782720005 2023-11-27,02:34:17.000,331,11063184,13085,0,1701052456,13083.901514379999,81.46179015000234,53518.21374408001 2023-11-27,02:34:18.000,331,11063170,13205,0,1701052457,13083.888041759994,81.4335936300049,53518.17880848 2023-11-27,02:34:19.000,331,11063210,13165,0,1701052458,13083.89477806999,81.4688392800017,53518.24867968 2023-11-27,02:34:20.000,331,11063194,13245,0,1701052459,13083.95540485999,81.46179015000234,53518.19976984 2023-11-27,02:34:21.000,331,11063187,13165,0,1701052460,13083.91498699999,81.44064276000427,53518.21374408001 2023-11-27,02:34:22.000,331,11063175,12925,0,1701052461,13083.91498699999,81.48998666999978,53518.122911520004 2023-11-27,02:34:23.000,331,11063148,13245,0,1701052462,13083.881305449999,81.51113405999786,53518.20675696 2023-11-27,02:34:24.000,331,11063193,12885,0,1701052463,13083.928459619994,81.48293754000042,53518.17880848 2023-11-27,02:34:25.000,331,11063176,12925,0,1701052464,13083.962141169999,81.49703579999914,53518.22771832 2023-11-27,02:34:26.000,331,11063157,13165,0,1701052465,13083.962141169999,81.47588841000106,53518.21374408001 2023-11-27,02:34:27.000,331,11063255,13125,0,1701052466,13083.948668549994,81.4688392800017,53518.22771832 2023-11-27,02:34:28.000,331,11063223,13365,0,1701052467,13083.89477806999,81.47588841000106,53518.15784712 2023-11-27,02:34:29.000,331,11063159,13285,0,1701052468,13083.89477806999,81.53933058000257,53518.12989864 2023-11-27,02:34:30.000,331,11063234,12965,0,1701052469,13083.968877479994,81.51113405999786,53518.22771832 2023-11-27,02:34:31.000,331,11063164,13325,0,1701052470,13083.93519592999,81.52523232000385,53518.21374408001 2023-11-27,02:34:32.000,331,11063170,13285,0,1701052471,13083.968877479994,81.60277275000408,53518.192782720005 2023-11-27,02:34:33.000,331,11063184,13085,0,1701052472,13083.908250689994,81.57457622999937,53518.21374408001 2023-11-27,02:34:34.000,331,11063149,13045,0,1701052473,13083.908250689994,81.56047797000065,53518.18579560001 2023-11-27,02:34:35.000,331,11063237,13245,0,1701052474,13083.921723309999,81.5675271,53518.25566680001 2023-11-27,02:34:36.000,331,11063184,13125,0,1701052475,13083.901514379999,81.60277275000408,53518.18579560001 2023-11-27,02:34:37.000,331,11063232,13245,0,1701052476,13083.908250689994,81.63801840000087,53518.25566680001 2023-11-27,02:34:38.000,331,11063189,13365,0,1701052477,13083.847623899994,81.65211665999959,53518.15086 2023-11-27,02:34:39.000,331,11063125,13605,0,1701052478,13083.881305449999,81.65916578999895,53518.13688576001 2023-11-27,02:34:40.000,331,11063175,13205,0,1701052479,13083.93519592999,81.63801840000087,53518.23470544001 2023-11-27,02:34:41.000,331,11063178,12925,0,1701052480,13083.928459619994,81.65916578999895,53518.20675696 2023-11-27,02:34:42.000,331,11063174,13285,0,1701052481,13083.89477806999,81.6803131800043,53518.2207312 2023-11-27,02:34:43.000,331,11063178,13525,0,1701052482,13083.861096519999,81.70146057000238,53518.16483424001 2023-11-27,02:34:44.000,331,11063193,13165,0,1701052483,13083.827414969994,81.7155588300011,53518.13688576001 2023-11-27,02:34:45.000,331,11063174,13365,0,1701052484,13083.766788179993,81.70146057000238,53518.09496304001 2023-11-27,02:34:46.000,331,11063179,13285,0,1701052485,13083.679216149998,81.72260796000046,53518.12989864 2023-11-27,02:34:47.000,331,11063179,13285,0,1701052486,13083.739842939998,81.73670621999918,53518.22771832 2023-11-27,02:34:48.000,331,11063169,13285,0,1701052487,13083.766788179993,81.76490274000389,53518.19976984 2023-11-27,02:34:49.000,331,11063169,13405,0,1701052488,13083.746579249993,81.77900100000261,53518.192782720005 2023-11-27,02:34:50.000,331,11063140,13165,0,1701052489,13083.692688769988,81.77900100000261,53518.11592440001 2023-11-27,02:34:51.000,331,11063169,13405,0,1701052490,13083.726370319993,81.73670621999918,53518.19976984 2023-11-27,02:34:52.000,331,11063188,13085,0,1701052491,13083.699425079998,81.77900100000261,53518.17880848 2023-11-27,02:34:53.000,331,11063168,13285,0,1701052492,13083.672479839988,81.74375534999854,53518.11592440001 2023-11-27,02:34:54.000,331,11063179,13165,0,1701052493,13083.665743529993,81.70850970000174,53518.06002744 2023-11-27,02:34:55.000,331,11063175,13005,0,1701052494,13083.679216149998,81.73670621999918,53518.19976984 2023-11-27,02:34:56.000,331,11063176,13485,0,1701052495,13083.733106629988,81.72260796000046,53518.23470544001 2023-11-27,02:34:57.000,331,11063177,13125,0,1701052496,13083.706161389993,81.69441144000302,53518.15784712 2023-11-27,02:34:58.000,331,11063165,13125,0,1701052497,13083.679216149998,81.72260796000046,53518.11592440001 2023-11-27,02:34:59.000,331,11063172,13445,0,1701052498,13083.685952459993,81.70850970000174,53518.17880848 2023-11-27,02:35:00.000,331,11063177,13285,0,1701052499,13083.659007219998,81.70850970000174,53518.10893728 2023-11-27,02:35:01.000,331,11063185,13125,0,1701052500,13083.672479839988,81.68736231000366,53518.122911520004 2023-11-27,02:35:02.000,331,11063145,13205,0,1701052501,13083.699425079998,81.69441144000302,53518.13688576001 2023-11-27,02:35:03.000,331,11063196,13085,0,1701052502,13083.692688769988,81.70850970000174,53518.074001680005 2023-11-27,02:35:04.000,331,11063175,12965,0,1701052503,13083.726370319993,81.72260796000046,53518.11592440001 2023-11-27,02:35:05.000,331,11063219,13365,0,1701052504,13083.739842939998,81.68736231000366,53518.19976984 2023-11-27,02:35:06.000,331,11063198,13205,0,1701052505,13083.753315559989,81.72260796000046,53518.2207312 2023-11-27,02:35:07.000,331,11063211,13165,0,1701052506,13083.692688769988,81.7155588300011,53518.18579560001 2023-11-27,02:35:08.000,331,11063190,13165,0,1701052507,13083.611853050003,81.7155588300011,53518.08797592001 2023-11-27,02:35:09.000,331,11063197,13245,0,1701052508,13083.638798289998,81.73670621999918,53518.12989864 2023-11-27,02:35:10.000,331,11063209,13285,0,1701052509,13083.712897699988,81.72965708999982,53518.122911520004 2023-11-27,02:35:11.000,331,11063207,13365,0,1701052510,13083.699425079998,81.77195187000325,53518.122911520004 2023-11-27,02:35:12.000,331,11063177,13125,0,1701052511,13083.665743529993,81.74375534999854,53518.15784712 2023-11-27,02:35:13.000,331,11063174,13165,0,1701052512,13083.685952459993,81.76490274000389,53518.122911520004 2023-11-27,02:35:14.000,331,11063174,13005,0,1701052513,13083.632061980003,81.73670621999918,53518.05304032 2023-11-27,02:35:15.000,331,11063184,13205,0,1701052514,13083.672479839988,81.77900100000261,53518.12989864 2023-11-27,02:35:16.000,331,11063200,13325,0,1701052515,13083.645534599993,81.80014839000069,53518.11592440001 2023-11-27,02:35:17.000,331,11063210,13125,0,1701052516,13083.618589359998,81.78605013000197,53518.143872880006 2023-11-27,02:35:18.000,331,11063182,13165,0,1701052517,13083.618589359998,81.80719752000005,53518.06701456001 2023-11-27,02:35:19.000,331,11063150,13245,0,1701052518,13083.557962569997,81.84949230000348,53518.03207896 2023-11-27,02:35:20.000,331,11063172,12965,0,1701052519,13083.645534599993,81.84244317000412,53518.143872880006 2023-11-27,02:35:21.000,331,11063121,13165,0,1701052520,13083.652270909988,81.84244317000412,53518.18579560001 2023-11-27,02:35:22.000,331,11063188,13445,0,1701052521,13083.679216149998,81.87768882000091,53518.17880848 2023-11-27,02:35:23.000,331,11063186,13245,0,1701052522,13083.632061980003,81.84244317000412,53518.17182136 2023-11-27,02:35:24.000,331,11063214,13245,0,1701052523,13083.571435190002,81.87768882000091,53518.11592440001 2023-11-27,02:35:25.000,331,11063213,12805,0,1701052524,13083.605116739993,81.84949230000348,53518.10195016 2023-11-27,02:35:26.000,331,11063174,12965,0,1701052525,13083.672479839988,81.88473795000027,53518.17182136 2023-11-27,02:35:27.000,331,11063185,13205,0,1701052526,13083.645534599993,81.87768882000091,53518.15086 2023-11-27,02:35:28.000,331,11063216,12925,0,1701052527,13083.618589359998,81.87063969000155,53518.10893728 2023-11-27,02:35:29.000,331,11063192,13325,0,1701052528,13083.672479839988,81.90588533999835,53518.10195016 2023-11-27,02:35:30.000,331,11063177,13165,0,1701052529,13083.712897699988,81.88473795000027,53518.18579560001 2023-11-27,02:35:31.000,331,11063149,13085,0,1701052530,13083.645534599993,81.94818012000178,53518.15784712 2023-11-27,02:35:32.000,331,11063185,13365,0,1701052531,13083.659007219998,81.98342576999858,53518.143872880006 2023-11-27,02:35:33.000,331,11063188,12885,0,1701052532,13083.591644120002,81.96932750999986,53518.05304032 2023-11-27,02:35:34.000,331,11063150,13525,0,1701052533,13083.605116739993,81.99752403000457,53518.04605320001 2023-11-27,02:35:35.000,331,11063164,13245,0,1701052534,13083.618589359998,82.00457316000393,53518.10893728 2023-11-27,02:35:36.000,331,11063156,13125,0,1701052535,13083.672479839988,82.03276968000137,53518.10893728 2023-11-27,02:35:37.000,331,11063207,13085,0,1701052536,13083.598380429998,82.00457316000393,53518.03207896 2023-11-27,02:35:38.000,331,11063148,13205,0,1701052537,13083.645534599993,82.05391706999944,53518.08797592001 2023-11-27,02:35:39.000,331,11063207,13085,0,1701052538,13083.665743529993,82.0609661999988,53518.10195016 2023-11-27,02:35:40.000,331,11063168,13165,0,1701052539,13083.591644120002,82.08916272000351,53518.13688576001 2023-11-27,02:35:41.000,331,11063187,13085,0,1701052540,13083.605116739993,82.11031011000159,53518.05304032 2023-11-27,02:35:42.000,331,11063174,12845,0,1701052541,13083.611853050003,82.08211359000416,53518.11592440001 2023-11-27,02:35:43.000,331,11063159,13245,0,1701052542,13083.537753639997,82.11735924000095,53518.074001680005 2023-11-27,02:35:44.000,331,11063206,13085,0,1701052543,13083.591644120002,82.13145749999967,53518.08797592001 2023-11-27,02:35:45.000,331,11063167,13205,0,1701052544,13083.605116739993,82.09621185000287,53518.13688576001 2023-11-27,02:35:46.000,331,11063211,13165,0,1701052545,13083.618589359998,82.14555575999839,53518.08797592001 2023-11-27,02:35:47.000,331,11063205,12925,0,1701052546,13083.645534599993,82.13145749999967,53518.11592440001 2023-11-27,02:35:48.000,331,11063144,13085,0,1701052547,13083.537753639997,82.1737522800031,53518.03207896 2023-11-27,02:35:49.000,331,11063207,13445,0,1701052548,13083.584907809993,82.13850662999903,53518.04605320001 2023-11-27,02:35:50.000,331,11063167,13285,0,1701052549,13083.638798289998,82.1737522800031,53518.10893728 2023-11-27,02:35:51.000,331,11063149,12925,0,1701052550,13083.659007219998,82.2089979299999,53518.09496304001 2023-11-27,02:35:52.000,331,11063210,12965,0,1701052551,13083.638798289998,82.18785054000182,53518.17182136 2023-11-27,02:35:53.000,331,11063157,13325,0,1701052552,13083.659007219998,82.23014531999797,53518.143872880006 2023-11-27,02:35:54.000,331,11063193,13125,0,1701052553,13083.632061980003,82.2089979299999,53518.0809888 2023-11-27,02:35:55.000,331,11063209,13525,0,1701052554,13083.672479839988,82.22309618999861,53518.0809888 2023-11-27,02:35:56.000,331,11063192,13285,0,1701052555,13083.672479839988,82.25834184000269,53518.08797592001 2023-11-27,02:35:57.000,331,11063230,13045,0,1701052556,13083.685952459993,82.25129271000333,53518.09496304001 2023-11-27,02:35:58.000,331,11063185,13125,0,1701052557,13083.645534599993,82.23014531999797,53518.03906608 2023-11-27,02:35:59.000,331,11063212,13165,0,1701052558,13083.638798289998,82.25129271000333,53518.0809888 2023-11-27,02:36:00.000,331,11063187,13205,0,1701052559,13083.719634009998,82.25834184000269,53518.13688576001 2023-11-27,02:36:01.000,331,11063134,13365,0,1701052560,13083.746579249993,82.23014531999797,53518.17182136 2023-11-27,02:36:02.000,331,11063141,13285,0,1701052561,13083.733106629988,82.27948923000076,53518.143872880006 2023-11-27,02:36:03.000,331,11063191,13085,0,1701052562,13083.712897699988,82.25834184000269,53518.0809888 2023-11-27,02:36:04.000,331,11063157,13445,0,1701052563,13083.672479839988,82.2724401000014,53518.00413048 2023-11-27,02:36:05.000,331,11063180,13285,0,1701052564,13083.672479839988,82.29358748999948,53518.074001680005 2023-11-27,02:36:06.000,331,11063179,13325,0,1701052565,13083.712897699988,82.24424358000397,53518.09496304001 2023-11-27,02:36:07.000,331,11063156,13245,0,1701052566,13083.706161389993,82.26539097000204,53518.074001680005 2023-11-27,02:36:08.000,331,11063218,13045,0,1701052567,13083.665743529993,82.3076857499982,53518.06002744 2023-11-27,02:36:09.000,331,11063137,13085,0,1701052568,13083.672479839988,82.25834184000269,53518.09496304001 2023-11-27,02:36:10.000,331,11063165,13005,0,1701052569,13083.712897699988,82.26539097000204,53518.122911520004 2023-11-27,02:36:11.000,331,11063202,12965,0,1701052570,13083.706161389993,82.2724401000014,53518.11592440001 2023-11-27,02:36:12.000,331,11063199,12965,0,1701052571,13083.739842939998,82.3217840100042,53518.0809888 2023-11-27,02:36:13.000,331,11063222,13325,0,1701052572,13083.659007219998,82.3076857499982,53517.94823352001 2023-11-27,02:36:14.000,331,11063182,13285,0,1701052573,13083.712897699988,82.30063661999884,53518.03207896 2023-11-27,02:36:15.000,331,11063142,13005,0,1701052574,13083.780260799998,82.31473488000483,53518.122911520004 2023-11-27,02:36:16.000,331,11063174,13125,0,1701052575,13083.766788179993,82.30063661999884,53518.20675696 2023-11-27,02:36:17.000,331,11063220,12965,0,1701052576,13083.827414969994,82.31473488000483,53518.15086 2023-11-27,02:36:18.000,331,11063174,12925,0,1701052577,13083.834151279989,82.30063661999884,53518.143872880006 2023-11-27,02:36:19.000,331,11063222,13285,0,1701052578,13083.813942349989,82.34293140000227,53518.0809888 2023-11-27,02:36:20.000,331,11063180,13365,0,1701052579,13083.807206039994,82.32883314000355,53518.10195016 2023-11-27,02:36:21.000,331,11063140,13205,0,1701052580,13083.847623899994,82.32883314000355,53518.16483424001 2023-11-27,02:36:22.000,331,11063187,13325,0,1701052581,13083.867832829994,82.34998053000163,53518.15086 2023-11-27,02:36:23.000,331,11063177,13085,0,1701052582,13083.874569139989,82.35702966000099,53518.04605320001 2023-11-27,02:36:24.000,331,11063166,13045,0,1701052583,13083.901514379999,82.33588227000291,53518.06701456001 2023-11-27,02:36:25.000,331,11063217,13285,0,1701052584,13083.948668549994,82.37112791999971,53518.11592440001 2023-11-27,02:36:26.000,331,11063185,13085,0,1701052585,13084.009295339994,82.38522617999843,53518.16483424001 2023-11-27,02:36:27.000,331,11063219,12845,0,1701052586,13083.99582271999,82.39932444000442,53518.19976984 2023-11-27,02:36:28.000,331,11063148,13085,0,1701052587,13084.00255903,82.37817704999907,53518.122911520004 2023-11-27,02:36:29.000,331,11063253,13085,0,1701052588,13083.948668549994,82.38522617999843,53518.025091840005 2023-11-27,02:36:30.000,331,11063178,13205,0,1701052589,13083.989086409994,82.4204718300025,53518.12989864 2023-11-27,02:36:31.000,331,11063188,13285,0,1701052590,13084.029504269995,82.4204718300025,53518.15086 2023-11-27,02:36:32.000,331,11063164,13165,0,1701052591,13084.090131059995,82.41342270000314,53518.26964104 2023-11-27,02:36:33.000,331,11063209,12965,0,1701052592,13084.07665843999,82.41342270000314,53518.15086 2023-11-27,02:36:34.000,331,11063149,12925,0,1701052593,13084.049713199995,82.4557174799993,53518.13688576001 2023-11-27,02:36:35.000,331,11063229,13085,0,1701052594,13083.99582271999,82.46981573999801,53518.12989864 2023-11-27,02:36:36.000,331,11063201,13245,0,1701052595,13084.06318582,82.44161922000058,53518.15784712 2023-11-27,02:36:37.000,331,11063129,13445,0,1701052596,13084.10360368,82.4557174799993,53518.17182136 2023-11-27,02:36:38.000,331,11063197,13325,0,1701052597,13084.090131059995,82.46981573999801,53518.20675696 2023-11-27,02:36:39.000,331,11063222,13285,0,1701052598,13084.029504269995,82.46276660999865,53518.192782720005 2023-11-27,02:36:40.000,331,11063153,13045,0,1701052599,13084.05644950999,82.42752096000186,53518.18579560001 2023-11-27,02:36:41.000,331,11063209,13445,0,1701052600,13084.12381261,82.483914000004,53518.28361528001 2023-11-27,02:36:42.000,331,11063192,13125,0,1701052601,13084.09686736999,82.44866834999993,53518.290602400004 2023-11-27,02:36:43.000,331,11063219,13405,0,1701052602,13084.09686736999,82.46276660999865,53518.25566680001 2023-11-27,02:36:44.000,331,11063198,12885,0,1701052603,13083.989086409994,82.4557174799993,53518.17880848 2023-11-27,02:36:45.000,331,11063195,13125,0,1701052604,13084.08339475,82.483914000004,53518.15784712 2023-11-27,02:36:46.000,331,11063207,13045,0,1701052605,13084.12381261,82.46981573999801,53518.19976984 2023-11-27,02:36:47.000,331,11063132,13165,0,1701052606,13084.03624057999,82.47686487000465,53518.192782720005 2023-11-27,02:36:48.000,331,11063182,12965,0,1701052607,13084.07665843999,82.49801226000272,53518.2207312 2023-11-27,02:36:49.000,331,11063125,12965,0,1701052608,13084.069922129995,82.49801226000272,53518.192782720005 2023-11-27,02:36:50.000,331,11063162,13005,0,1701052609,13084.150757849995,82.49801226000272,53518.30457664001 2023-11-27,02:36:51.000,331,11063137,13005,0,1701052610,13084.130548919995,82.483914000004,53518.192782720005 2023-11-27,02:36:52.000,331,11063188,13085,0,1701052611,13084.13728522999,82.49801226000272,53518.23470544001 2023-11-27,02:36:53.000,331,11063184,13165,0,1701052612,13084.11707629999,82.49801226000272,53518.2207312 2023-11-27,02:36:54.000,331,11063149,13245,0,1701052613,13084.11707629999,82.49801226000272,53518.20675696 2023-11-27,02:36:55.000,331,11063172,13245,0,1701052614,13084.13728522999,82.49801226000272,53518.2207312 2023-11-27,02:36:56.000,331,11063187,13405,0,1701052615,13084.17770308999,82.50506139000208,53518.26265392001 2023-11-27,02:36:57.000,331,11063196,13325,0,1701052616,13084.170966779995,82.4557174799993,53518.26265392001 2023-11-27,02:36:58.000,331,11063223,13005,0,1701052617,13084.09686736999,82.483914000004,53518.20675696 2023-11-27,02:36:59.000,331,11063209,13565,0,1701052618,13084.110339989995,82.4557174799993,53518.25566680001 2023-11-27,02:37:00.000,331,11063190,13365,0,1701052619,13084.15749415999,82.46276660999865,53518.23470544001 2023-11-27,02:37:01.000,331,11063169,13165,0,1701052620,13084.16423047,82.49801226000272,53518.290602400004 2023-11-27,02:37:02.000,331,11063165,12565,0,1701052621,13084.150757849995,82.4557174799993,53518.241692560005 2023-11-27,02:37:03.000,331,11063232,13285,0,1701052622,13084.09686736999,82.483914000004,53518.20675696 2023-11-27,02:37:04.000,331,11063198,13285,0,1701052623,13084.12381261,82.5191596500008,53518.20675696 2023-11-27,02:37:05.000,331,11063202,13165,0,1701052624,13084.16423047,82.46981573999801,53518.33252512001 2023-11-27,02:37:06.000,331,11063207,13165,0,1701052625,13084.1844394,82.483914000004,53518.27662816 2023-11-27,02:37:07.000,331,11063239,13405,0,1701052626,13084.14402154,82.46981573999801,53518.27662816 2023-11-27,02:37:08.000,331,11063202,13165,0,1701052627,13084.10360368,82.46276660999865,53518.21374408001 2023-11-27,02:37:09.000,331,11063193,13365,0,1701052628,13084.12381261,82.47686487000465,53518.241692560005 2023-11-27,02:37:10.000,331,11063210,13085,0,1701052629,13084.17770308999,82.4557174799993,53518.21374408001 2023-11-27,02:37:11.000,331,11063180,13285,0,1701052630,13084.150757849995,82.44161922000058,53518.27662816 2023-11-27,02:37:12.000,331,11063186,13285,0,1701052631,13084.19791201999,82.44866834999993,53518.26964104 2023-11-27,02:37:13.000,331,11063161,13445,0,1701052632,13084.170966779995,82.46981573999801,53518.26964104 2023-11-27,02:37:14.000,331,11063184,13165,0,1701052633,13084.11707629999,82.50506139000208,53518.290602400004 2023-11-27,02:37:15.000,331,11063199,13605,0,1701052634,13084.17770308999,82.43457009000122,53518.37444784 2023-11-27,02:37:16.000,331,11063164,13045,0,1701052635,13084.14402154,82.4557174799993,53518.28361528001 2023-11-27,02:37:17.000,331,11063198,13245,0,1701052636,13084.130548919995,82.46981573999801,53518.325538 2023-11-27,02:37:18.000,331,11063184,13125,0,1701052637,13084.12381261,82.46981573999801,53518.2207312 2023-11-27,02:37:19.000,331,11063178,13565,0,1701052638,13084.14402154,82.47686487000465,53518.2207312 2023-11-27,02:37:20.000,331,11063181,13205,0,1701052639,13084.170966779995,82.47686487000465,53518.2207312 2023-11-27,02:37:21.000,331,11063135,13485,0,1701052640,13084.25853880999,82.44866834999993,53518.35348648001 2023-11-27,02:37:22.000,331,11063215,13005,0,1701052641,13084.26527512,82.43457009000122,53518.31855088 2023-11-27,02:37:23.000,331,11063170,13125,0,1701052642,13084.24506619,82.42752096000186,53518.27662816 2023-11-27,02:37:24.000,331,11063202,13285,0,1701052643,13084.21812094999,82.46276660999865,53518.17182136 2023-11-27,02:37:25.000,331,11063172,13125,0,1701052644,13084.21812094999,82.46981573999801,53518.241692560005 2023-11-27,02:37:26.000,331,11063186,12925,0,1701052645,13084.27874773999,82.4557174799993,53518.25566680001 2023-11-27,02:37:27.000,331,11063213,13125,0,1701052646,13084.29895666999,82.44161922000058,53518.325538 2023-11-27,02:37:28.000,331,11063188,12965,0,1701052647,13084.32590191,82.44866834999993,53518.24867968 2023-11-27,02:37:29.000,331,11063188,13125,0,1701052648,13084.393265009996,82.44866834999993,53518.22771832 2023-11-27,02:37:30.000,331,11063141,13285,0,1701052649,13084.413473939996,82.42752096000186,53518.31855088 2023-11-27,02:37:31.000,331,11063219,12965,0,1701052650,13084.420210249991,82.44161922000058,53518.33252512001 2023-11-27,02:37:32.000,331,11063207,12885,0,1701052651,13084.400001319991,82.39932444000442,53518.26265392001 2023-11-27,02:37:33.000,331,11063175,13365,0,1701052652,13084.393265009996,82.41342270000314,53518.22771832 2023-11-27,02:37:34.000,331,11063206,13085,0,1701052653,13084.40673763,82.4204718300025,53518.24867968 2023-11-27,02:37:35.000,331,11063176,13205,0,1701052654,13084.453891799996,82.44161922000058,53518.27662816 2023-11-27,02:37:36.000,331,11063190,13285,0,1701052655,13084.467364420001,82.41342270000314,53518.34649936 2023-11-27,02:37:37.000,331,11063158,13285,0,1701052656,13084.447155490001,82.39932444000442,53518.325538 2023-11-27,02:37:38.000,331,11063177,13085,0,1701052657,13084.447155490001,82.40637357000378,53518.29758952 2023-11-27,02:37:39.000,331,11063225,13445,0,1701052658,13084.501045969992,82.38522617999843,53518.34649936 2023-11-27,02:37:40.000,331,11063201,13165,0,1701052659,13084.494309659996,82.4204718300025,53518.311563760006 2023-11-27,02:37:41.000,331,11063179,13285,0,1701052660,13084.501045969992,82.41342270000314,53518.37444784 2023-11-27,02:37:42.000,331,11063194,13245,0,1701052661,13084.480837039991,82.39932444000442,53518.360473600005 2023-11-27,02:37:43.000,331,11063212,13325,0,1701052662,13084.447155490001,82.37817704999907,53518.27662816 2023-11-27,02:37:44.000,331,11063191,13285,0,1701052663,13084.474100729996,82.36407879000035,53518.30457664001 2023-11-27,02:37:45.000,331,11063209,12725,0,1701052664,13084.541463829992,82.33588227000291,53518.43034480001 2023-11-27,02:37:46.000,331,11063186,12885,0,1701052665,13084.541463829992,82.32883314000355,53518.41637056 2023-11-27,02:37:47.000,331,11063199,13005,0,1701052666,13084.541463829992,82.32883314000355,53518.33951224 2023-11-27,02:37:48.000,331,11063203,13405,0,1701052667,13084.494309659996,82.3217840100042,53518.25566680001 2023-11-27,02:37:49.000,331,11063126,13285,0,1701052668,13084.507782280001,82.3217840100042,53518.31855088 2023-11-27,02:37:50.000,331,11063206,12885,0,1701052669,13084.615563239997,82.2724401000014,53518.34649936 2023-11-27,02:37:51.000,331,11063224,13205,0,1701052670,13084.575145379997,82.25834184000269,53518.325538 2023-11-27,02:37:52.000,331,11063151,13085,0,1701052671,13084.635772169997,82.28653836000012,53518.41637056 2023-11-27,02:37:53.000,331,11063157,13045,0,1701052672,13084.642508479992,82.24424358000397,53518.38143496001 2023-11-27,02:37:54.000,331,11063216,13285,0,1701052673,13084.541463829992,82.18080141000246,53518.29758952 2023-11-27,02:37:55.000,331,11063204,13165,0,1701052674,13084.615563239997,82.18080141000246,53518.38842208 2023-11-27,02:37:56.000,331,11063187,13285,0,1701052675,13084.534727519997,82.18785054000182,53518.26265392001 2023-11-27,02:37:57.000,331,11063169,13205,0,1701052676,13084.541463829992,82.18080141000246,53518.34649936 2023-11-27,02:37:58.000,331,11063170,13245,0,1701052677,13084.588618000002,82.15965402000438,53518.33951224 2023-11-27,02:37:59.000,331,11063212,13405,0,1701052678,13084.622299549992,82.15260488999775,53518.38143496001 2023-11-27,02:38:00.000,331,11063161,12925,0,1701052679,13084.568409070002,82.14555575999839,53518.38143496001 2023-11-27,02:38:01.000,331,11063165,13045,0,1701052680,13084.575145379997,82.08916272000351,53518.33252512001 2023-11-27,02:38:02.000,331,11063149,13245,0,1701052681,13084.629035860002,82.06801532999816,53518.43034480001 2023-11-27,02:38:03.000,331,11063227,13085,0,1701052682,13084.622299549992,82.025720550002,53518.360473600005 2023-11-27,02:38:04.000,331,11063166,13085,0,1701052683,13084.548200140001,82.04686794000008,53518.36746072 2023-11-27,02:38:05.000,331,11063191,13045,0,1701052684,13084.561672759992,82.01162229000329,53518.37444784 2023-11-27,02:38:06.000,331,11063188,12965,0,1701052685,13084.575145379997,81.9622783800005,53518.41637056 2023-11-27,02:38:07.000,331,11063167,13125,0,1701052686,13084.521254899992,81.98342576999858,53518.38143496001 2023-11-27,02:38:08.000,331,11063218,13725,0,1701052687,13084.494309659996,81.95522925000114,53518.30457664001 2023-11-27,02:38:09.000,331,11063210,13285,0,1701052688,13084.541463829992,81.89178707999963,53518.325538 2023-11-27,02:38:10.000,331,11063185,13325,0,1701052689,13084.548200140001,81.82834490999812,53518.44431904 2023-11-27,02:38:11.000,331,11063200,13285,0,1701052690,13084.548200140001,81.84949230000348,53518.409383440005 2023-11-27,02:38:12.000,331,11063203,13365,0,1701052691,13084.501045969992,81.84949230000348,53518.3954092 2023-11-27,02:38:13.000,331,11063194,12765,0,1701052692,13084.420210249991,81.82834490999812,53518.29758952 2023-11-27,02:38:14.000,331,11063202,12965,0,1701052693,13084.400001319991,81.82834490999812,53518.34649936 2023-11-27,02:38:15.000,331,11063143,13285,0,1701052694,13084.34611084,81.77195187000325,53518.311563760006 2023-11-27,02:38:16.000,331,11063204,12885,0,1701052695,13084.413473939996,81.77195187000325,53518.43034480001 2023-11-27,02:38:17.000,331,11063223,13205,0,1701052696,13084.400001319991,81.70850970000174,53518.41637056 2023-11-27,02:38:18.000,331,11063196,13285,0,1701052697,13084.373056079996,81.7155588300011,53518.41637056 2023-11-27,02:38:19.000,331,11063265,12805,0,1701052698,13084.29895666999,81.60982188000344,53518.311563760006 2023-11-27,02:38:20.000,331,11063205,13045,0,1701052699,13084.272011429995,81.65211665999959,53518.37444784 2023-11-27,02:38:21.000,331,11063211,13285,0,1701052700,13084.272011429995,81.65211665999959,53518.36746072 2023-11-27,02:38:22.000,331,11063245,13125,0,1701052701,13084.22485726,81.59572362000472,53518.33252512001 2023-11-27,02:38:23.000,331,11063187,12925,0,1701052702,13084.1844394,81.5675271,53518.30457664001 2023-11-27,02:38:24.000,331,11063152,13285,0,1701052703,13084.15749415999,81.60982188000344,53518.31855088 2023-11-27,02:38:25.000,331,11063180,12965,0,1701052704,13084.17770308999,81.53933058000257,53518.37444784 2023-11-27,02:38:26.000,331,11063182,13325,0,1701052705,13084.170966779995,81.55342884000129,53518.35348648001 2023-11-27,02:38:27.000,331,11063221,13085,0,1701052706,13084.08339475,81.48293754000042,53518.30457664001 2023-11-27,02:38:28.000,331,11063184,13085,0,1701052707,13083.99582271999,81.48293754000042,53518.22771832 2023-11-27,02:38:29.000,331,11063213,13285,0,1701052708,13083.99582271999,81.47588841000106,53518.2207312 2023-11-27,02:38:30.000,331,11063135,13165,0,1701052709,13083.99582271999,81.41949536999891,53518.28361528001 2023-11-27,02:38:31.000,331,11063195,12845,0,1701052710,13083.928459619994,81.42654449999827,53518.27662816 2023-11-27,02:38:32.000,331,11063169,13005,0,1701052711,13083.91498699999,81.38424972000212,53518.28361528001 2023-11-27,02:38:33.000,331,11063204,13085,0,1701052712,13083.908250689994,81.34195493999869,53518.290602400004 2023-11-27,02:38:34.000,331,11063185,13005,0,1701052713,13083.813942349989,81.38424972000212,53518.2207312 2023-11-27,02:38:35.000,331,11063239,13325,0,1701052714,13083.827414969994,81.34900406999805,53518.26964104 2023-11-27,02:38:36.000,331,11063194,13205,0,1701052715,13083.739842939998,81.37720059000276,53518.21374408001 2023-11-27,02:38:37.000,331,11063180,13005,0,1701052716,13083.719634009998,81.34195493999869,53518.22771832 2023-11-27,02:38:38.000,331,11063234,13205,0,1701052717,13083.625325669993,81.33490580999933,53518.06701456001 2023-11-27,02:38:39.000,331,11063163,13085,0,1701052718,13083.584907809993,81.32080755000061,53518.10195016 2023-11-27,02:38:40.000,331,11063188,13205,0,1701052719,13083.584907809993,81.29966016000253,53518.15784712 2023-11-27,02:38:41.000,331,11063141,13165,0,1701052720,13083.611853050003,81.27851277000445,53518.15784712 2023-11-27,02:38:42.000,331,11063147,13205,0,1701052721,13083.551226260002,81.33490580999933,53518.13688576001 2023-11-27,02:38:43.000,331,11063219,13165,0,1701052722,13083.524281019992,81.32080755000061,53518.122911520004 2023-11-27,02:38:44.000,331,11063158,13245,0,1701052723,13083.416500059997,81.30670929000189,53518.0111176 2023-11-27,02:38:45.000,331,11063187,13285,0,1701052724,13083.389554820002,81.30670929000189,53518.06701456001 2023-11-27,02:38:46.000,331,11063184,13285,0,1701052725,13083.416500059997,81.34195493999869,53518.10893728 2023-11-27,02:38:47.000,331,11063178,13285,0,1701052726,13083.369345890002,81.32785667999997,53518.08797592001 2023-11-27,02:38:48.000,331,11063158,13325,0,1701052727,13083.308719100001,81.32785667999997,53517.96220776 2023-11-27,02:38:49.000,331,11063196,13085,0,1701052728,13083.362609579992,81.30670929000189,53518.05304032 2023-11-27,02:38:50.000,331,11063170,13125,0,1701052729,13083.288510170001,81.30670929000189,53517.955220640004 2023-11-27,02:38:51.000,331,11063238,13205,0,1701052730,13083.288510170001,81.33490580999933,53517.98316912 2023-11-27,02:38:52.000,331,11063207,13285,0,1701052731,13083.268301240001,81.34195493999869,53517.96919488001 2023-11-27,02:38:53.000,331,11063187,13245,0,1701052732,13083.221147069991,81.33490580999933,53518.00413048 2023-11-27,02:38:54.000,331,11063144,12765,0,1701052733,13083.160520279991,81.4053971100002,53517.86438808 2023-11-27,02:38:55.000,331,11063158,13445,0,1701052734,13083.133575039996,81.37720059000276,53517.9412464 2023-11-27,02:38:56.000,331,11063138,13005,0,1701052735,13083.180729209991,81.39834798000084,53517.99015624 2023-11-27,02:38:57.000,331,11063205,12845,0,1701052736,13083.180729209991,81.37720059000276,53518.0111176 2023-11-27,02:38:58.000,331,11063203,12885,0,1701052737,13083.16725659,81.42654449999827,53517.99714336001 2023-11-27,02:38:59.000,331,11063212,13285,0,1701052738,13083.14704766,81.42654449999827,53517.94823352001 2023-11-27,02:39:00.000,331,11063194,12925,0,1701052739,13083.04600301,81.44769189000363,53517.808491120006 2023-11-27,02:39:01.000,331,11063221,13365,0,1701052740,13083.072948249996,81.46179015000234,53517.8713752 2023-11-27,02:39:02.000,331,11063176,12925,0,1701052741,13082.992112529995,81.46179015000234,53517.7665684 2023-11-27,02:39:03.000,331,11063190,13245,0,1701052742,13083.093157179996,81.48998666999978,53517.86438808 2023-11-27,02:39:04.000,331,11063209,13365,0,1701052743,13083.093157179996,81.48998666999978,53517.94823352001 2023-11-27,02:39:05.000,331,11063153,13285,0,1701052744,13083.07968455999,81.46179015000234,53517.92727216001 2023-11-27,02:39:06.000,331,11063205,13085,0,1701052745,13083.06621194,81.52523232000385,53517.82945248001 2023-11-27,02:39:07.000,331,11063172,12965,0,1701052746,13083.06621194,81.55342884000129,53517.92028504001 2023-11-27,02:39:08.000,331,11063208,12965,0,1701052747,13083.05947562999,81.56047797000065,53517.8364396 2023-11-27,02:39:09.000,331,11063185,13165,0,1701052748,13083.03926669999,81.5675271,53517.857400960005 2023-11-27,02:39:10.000,331,11063226,13125,0,1701052749,13083.04600301,81.58162535999872,53517.7665684 2023-11-27,02:39:11.000,331,11063204,13445,0,1701052750,13083.032530389995,81.63801840000087,53517.80150400001 2023-11-27,02:39:12.000,331,11063187,13405,0,1701052751,13083.093157179996,81.62392014000216,53517.84342672 2023-11-27,02:39:13.000,331,11063182,13125,0,1701052752,13083.09989348999,81.69441144000302,53517.80150400001 2023-11-27,02:39:14.000,331,11063190,13045,0,1701052753,13083.06621194,81.70146057000238,53517.787529760004 2023-11-27,02:39:15.000,331,11063189,13325,0,1701052754,13083.09989348999,81.72260796000046,53517.75259416001 2023-11-27,02:39:16.000,331,11063167,13125,0,1701052755,13083.12683873,81.7155588300011,53517.75958128001 2023-11-27,02:39:17.000,331,11063183,12925,0,1701052756,13083.133575039996,81.77195187000325,53517.82246536 2023-11-27,02:39:18.000,331,11063192,13445,0,1701052757,13083.1066298,81.78605013000197,53517.738619920005 2023-11-27,02:39:19.000,331,11063209,12765,0,1701052758,13083.140311349991,81.80719752000005,53517.71067144001 2023-11-27,02:39:20.000,331,11063173,13245,0,1701052759,13083.09989348999,81.85654143000284,53517.66874872 2023-11-27,02:39:21.000,331,11063179,13205,0,1701052760,13083.227883380001,81.84949230000348,53517.78054264001 2023-11-27,02:39:22.000,331,11063188,13085,0,1701052761,13083.254828619996,81.85654143000284,53517.77355552 2023-11-27,02:39:23.000,331,11063169,12965,0,1701052762,13083.248092310001,81.90588533999835,53517.7665684 2023-11-27,02:39:24.000,331,11063178,13285,0,1701052763,13083.254828619996,81.90588533999835,53517.6966972 2023-11-27,02:39:25.000,331,11063193,13045,0,1701052764,13083.248092310001,81.94818012000178,53517.73163280001 2023-11-27,02:39:26.000,331,11063204,13085,0,1701052765,13083.355873269997,81.96932750999986,53517.738619920005 2023-11-27,02:39:27.000,331,11063190,13325,0,1701052766,13083.342400649992,81.98342576999858,53517.738619920005 2023-11-27,02:39:28.000,331,11063203,13165,0,1701052767,13083.355873269997,81.99047489999793,53517.72464568 2023-11-27,02:39:29.000,331,11063140,13085,0,1701052768,13083.376082199997,82.01867142000265,53517.71067144001 2023-11-27,02:39:30.000,331,11063192,13205,0,1701052769,13083.497335779997,82.01162229000329,53517.72464568 2023-11-27,02:39:31.000,331,11063164,13605,0,1701052770,13083.463654229992,82.0750644600048,53517.74560704 2023-11-27,02:39:32.000,331,11063177,13005,0,1701052771,13083.450181610002,82.08916272000351,53517.72464568 2023-11-27,02:39:33.000,331,11063197,12925,0,1701052772,13083.463654229992,82.13850662999903,53517.640800240006 2023-11-27,02:39:34.000,331,11063176,13045,0,1701052773,13083.463654229992,82.13850662999903,53517.63381312001 2023-11-27,02:39:35.000,331,11063174,13045,0,1701052774,13083.524281019992,82.1737522800031,53517.71765856 2023-11-27,02:39:36.000,331,11063203,13405,0,1701052775,13083.618589359998,82.15965402000438,53517.72464568 2023-11-27,02:39:37.000,331,11063192,13005,0,1701052776,13083.605116739993,82.19489967000118,53517.71765856 2023-11-27,02:39:38.000,331,11063201,13085,0,1701052777,13083.652270909988,82.20194880000054,53517.63381312001 2023-11-27,02:39:39.000,331,11063164,13325,0,1701052778,13083.726370319993,82.23719445000461,53517.75259416001 2023-11-27,02:39:40.000,331,11063223,13285,0,1701052779,13083.733106629988,82.23014531999797,53517.738619920005 2023-11-27,02:39:41.000,331,11063211,13165,0,1701052780,13083.719634009998,82.30063661999884,53517.66874872 2023-11-27,02:39:42.000,331,11063194,13285,0,1701052781,13083.773524489989,82.31473488000483,53517.689710080005 2023-11-27,02:39:43.000,331,11063199,13205,0,1701052782,13083.780260799998,82.32883314000355,53517.626826 2023-11-27,02:39:44.000,331,11063241,13045,0,1701052783,13083.827414969994,82.34293140000227,53517.689710080005 2023-11-27,02:39:45.000,331,11063159,13365,0,1701052784,13083.928459619994,82.37817704999907,53517.75259416001 2023-11-27,02:39:46.000,331,11063178,13005,0,1701052785,13083.93519592999,82.4204718300025,53517.70368432 2023-11-27,02:39:47.000,331,11063191,13045,0,1701052786,13083.921723309999,82.41342270000314,53517.6966972 2023-11-27,02:39:48.000,331,11063187,13525,0,1701052787,13083.908250689994,82.4557174799993,53517.59189040001 2023-11-27,02:39:49.000,331,11063185,13325,0,1701052788,13083.888041759994,82.46276660999865,53517.71067144001 2023-11-27,02:39:50.000,331,11063179,12925,0,1701052789,13084.049713199995,82.44161922000058,53517.74560704 2023-11-27,02:39:51.000,331,11063216,13125,0,1701052790,13084.049713199995,82.50506139000208,53517.71765856 2023-11-27,02:39:52.000,331,11063185,13045,0,1701052791,13084.14402154,82.50506139000208,53517.738619920005 2023-11-27,02:39:53.000,331,11063210,13165,0,1701052792,13084.16423047,82.5191596500008,53517.738619920005 2023-11-27,02:39:54.000,331,11063177,13205,0,1701052793,13084.17770308999,82.56850356000359,53517.70368432 2023-11-27,02:39:55.000,331,11063227,13285,0,1701052794,13084.17770308999,82.56850356000359,53517.71765856 2023-11-27,02:39:56.000,331,11063181,12925,0,1701052795,13084.21812094999,82.56850356000359,53517.6966972 2023-11-27,02:39:57.000,331,11063209,13605,0,1701052796,13084.251802499995,82.60374921000039,53517.70368432 2023-11-27,02:39:58.000,331,11063215,13285,0,1701052797,13084.17770308999,82.64604399000382,53517.626826 2023-11-27,02:39:59.000,331,11063239,12925,0,1701052798,13084.231593569995,82.6671913800019,53517.6966972 2023-11-27,02:40:00.000,331,11063198,12845,0,1701052799,13084.28548405,82.66014225000254,53517.640800240006 2023-11-27,02:40:01.000,331,11063169,13125,0,1701052800,13084.3865287,82.6671913800019,53517.7665684 2023-11-27,02:40:02.000,331,11063216,13285,0,1701052801,13084.413473939996,82.65309312000318,53517.81547824 2023-11-27,02:40:03.000,331,11063220,13205,0,1701052802,13084.433682869996,82.71653529000469,53517.82945248001 2023-11-27,02:40:04.000,331,11063194,13485,0,1701052803,13084.36631977,82.75883007000084,53517.71067144001 2023-11-27,02:40:05.000,331,11063209,13085,0,1701052804,13084.400001319991,82.73768268000276,53517.71765856 2023-11-27,02:40:06.000,331,11063222,13085,0,1701052805,13084.501045969992,82.77292832999956,53517.738619920005 2023-11-27,02:40:07.000,331,11063202,13125,0,1701052806,13084.541463829992,82.77292832999956,53517.82246536 2023-11-27,02:40:08.000,331,11063178,13285,0,1701052807,13084.581881689992,82.82227224000235,53517.82945248001 2023-11-27,02:40:09.000,331,11063208,13205,0,1701052808,13084.642508479992,82.84341963000043,53517.78054264001 2023-11-27,02:40:10.000,331,11063140,13245,0,1701052809,13084.696398959997,82.85046875999979,53517.82945248001 2023-11-27,02:40:11.000,331,11063224,13285,0,1701052810,13084.723344199992,82.85046875999979,53517.88534944 2023-11-27,02:40:12.000,331,11063210,13085,0,1701052811,13084.757025749997,82.8786652800045,53517.81547824 2023-11-27,02:40:13.000,331,11063225,13085,0,1701052812,13084.743553129993,82.89981267000258,53517.79451688 2023-11-27,02:40:14.000,331,11063189,13245,0,1701052813,13084.763762059993,82.90686180000193,53517.82246536 2023-11-27,02:40:15.000,331,11063190,13245,0,1701052814,13084.864806709993,82.94915657999809,53517.92028504001 2023-11-27,02:40:16.000,331,11063183,13005,0,1701052815,13084.905224569993,82.94915657999809,53517.91329792 2023-11-27,02:40:17.000,331,11063159,13125,0,1701052816,13084.932169809988,82.97030397000344,53517.91329792 2023-11-27,02:40:18.000,331,11063196,13325,0,1701052817,13084.959115049998,82.98440223000216,53517.88534944 2023-11-27,02:40:19.000,331,11063204,13245,0,1701052818,13084.992796599989,82.98440223000216,53517.9412464 2023-11-27,02:40:20.000,331,11063213,13285,0,1701052819,13084.979323979998,83.02669700999832,53517.94823352001 2023-11-27,02:40:21.000,331,11063217,13245,0,1701052820,13085.006269219994,83.01964787999896,53517.89932368001 2023-11-27,02:40:22.000,331,11063213,13485,0,1701052821,13085.019741839998,83.06899179000175,53517.9412464 2023-11-27,02:40:23.000,331,11063191,13285,0,1701052822,13084.986060289993,83.06899179000175,53517.98316912 2023-11-27,02:40:24.000,331,11063193,13245,0,1701052823,13085.019741839998,83.1112865699979,53517.92028504001 2023-11-27,02:40:25.000,331,11063190,13045,0,1701052824,13085.087104939994,83.09718830999918,53517.98316912 2023-11-27,02:40:26.000,331,11063214,13165,0,1701052825,13085.053423389989,83.13948309000261,53518.01810472001 2023-11-27,02:40:27.000,331,11063177,13245,0,1701052826,13085.026478149994,83.15358135000133,53517.976182000006 2023-11-27,02:40:28.000,331,11063187,12925,0,1701052827,13085.033214459989,83.18177786999877,53517.91329792 2023-11-27,02:40:29.000,331,11063184,13325,0,1701052828,13085.039950769999,83.18177786999877,53517.9412464 2023-11-27,02:40:30.000,331,11063189,12925,0,1701052829,13085.100577559999,83.2240726500022,53518.01810472001 2023-11-27,02:40:31.000,331,11063205,12925,0,1701052830,13085.080368629999,83.20292526000412,53518.04605320001 2023-11-27,02:40:32.000,331,11063186,13005,0,1701052831,13085.127522799994,83.19587613000476,53518.06002744 2023-11-27,02:40:33.000,331,11063188,13285,0,1701052832,13085.11405017999,83.19587613000476,53518.0809888 2023-11-27,02:40:34.000,331,11063214,13125,0,1701052833,13085.100577559999,83.25226916999964,53518.03906608 2023-11-27,02:40:35.000,331,11063218,13245,0,1701052834,13085.140995419999,83.21702352000284,53518.11592440001 2023-11-27,02:40:36.000,331,11063224,13245,0,1701052835,13085.13425910999,83.23112178000156,53518.05304032 2023-11-27,02:40:37.000,331,11063159,13365,0,1701052836,13085.167940659994,83.23112178000156,53518.08797592001 2023-11-27,02:40:38.000,331,11063196,13125,0,1701052837,13085.11405017999,83.23817091000092,53518.0111176 2023-11-27,02:40:39.000,331,11063199,13125,0,1701052838,13085.107313869994,83.23817091000092,53518.05304032 2023-11-27,02:40:40.000,331,11063245,13165,0,1701052839,13085.19488589999,83.23112178000156,53518.15086 2023-11-27,02:40:41.000,331,11063173,12885,0,1701052840,13085.21509482999,83.23112178000156,53518.17880848 2023-11-27,02:40:42.000,331,11063172,13045,0,1701052841,13085.23530375999,83.2240726500022,53518.12989864 2023-11-27,02:40:43.000,331,11063186,13165,0,1701052842,13085.23530375999,83.23112178000156,53518.23470544001 2023-11-27,02:40:44.000,331,11063184,13045,0,1701052843,13085.167940659994,83.24522004000028,53518.143872880006 2023-11-27,02:40:45.000,331,11063154,13045,0,1701052844,13085.167940659994,83.20292526000412,53518.10195016 2023-11-27,02:40:46.000,331,11063165,13485,0,1701052845,13085.21509482999,83.26636742999835,53518.12989864 2023-11-27,02:40:47.000,331,11063146,13245,0,1701052846,13085.20162221,83.24522004000028,53518.19976984 2023-11-27,02:40:48.000,331,11063195,13445,0,1701052847,13085.20162221,83.2240726500022,53518.2207312 2023-11-27,02:40:49.000,331,11063209,13445,0,1701052848,13085.21509482999,83.23112178000156,53518.241692560005 2023-11-27,02:40:50.000,331,11063157,12925,0,1701052849,13085.27572161999,83.20997439000348,53518.28361528001 2023-11-27,02:40:51.000,331,11063200,13085,0,1701052850,13085.262249,83.20292526000412,53518.28361528001 2023-11-27,02:40:52.000,331,11063167,13205,0,1701052851,13085.27572161999,83.2240726500022,53518.26964104 2023-11-27,02:40:53.000,331,11063195,13085,0,1701052852,13085.24204007,83.21702352000284,53518.25566680001 2023-11-27,02:40:54.000,331,11063188,13205,0,1701052853,13085.19488589999,83.20997439000348,53518.16483424001 2023-11-27,02:40:55.000,331,11063228,13125,0,1701052854,13085.188149589994,83.23112178000156,53518.241692560005 2023-11-27,02:40:56.000,331,11063212,13245,0,1701052855,13085.27572161999,83.21702352000284,53518.33252512001 2023-11-27,02:40:57.000,331,11063160,13245,0,1701052856,13085.248776379995,83.19587613000476,53518.325538 2023-11-27,02:40:58.000,331,11063205,13205,0,1701052857,13085.22183114,83.17472873999941,53518.325538 2023-11-27,02:40:59.000,331,11063207,13045,0,1701052858,13085.24204007,83.18177786999877,53518.38842208 2023-11-27,02:41:00.000,331,11063159,13085,0,1701052859,13085.188149589994,83.17472873999941,53518.36746072 2023-11-27,02:41:01.000,331,11063231,13285,0,1701052860,13085.21509482999,83.21702352000284,53518.40239632001 2023-11-27,02:41:02.000,331,11063185,13445,0,1701052861,13085.19488589999,83.23817091000092,53518.409383440005 2023-11-27,02:41:03.000,331,11063117,13245,0,1701052862,13085.19488589999,83.19587613000476,53518.36746072 2023-11-27,02:41:04.000,331,11063219,13005,0,1701052863,13085.188149589994,83.20997439000348,53518.360473600005 2023-11-27,02:41:05.000,331,11063186,13085,0,1701052864,13085.17467696999,83.15358135000133,53518.43034480001 2023-11-27,02:41:06.000,331,11063176,13085,0,1701052865,13085.140995419999,83.19587613000476,53518.48624176 2023-11-27,02:41:07.000,331,11063220,13245,0,1701052866,13085.13425910999,83.18177786999877,53518.3954092 2023-11-27,02:41:08.000,331,11063179,13285,0,1701052867,13085.107313869994,83.21702352000284,53518.37444784 2023-11-27,02:41:09.000,331,11063206,13285,0,1701052868,13085.039950769999,83.19587613000476,53518.29758952 2023-11-27,02:41:10.000,331,11063221,13405,0,1701052869,13085.100577559999,83.20292526000412,53518.37444784 2023-11-27,02:41:11.000,331,11063210,13285,0,1701052870,13085.11405017999,83.18177786999877,53518.45130616001 2023-11-27,02:41:12.000,331,11063145,13605,0,1701052871,13085.120786489999,83.18177786999877,53518.50021600001 2023-11-27,02:41:13.000,331,11063248,13085,0,1701052872,13085.080368629999,83.18882699999813,53518.43034480001 2023-11-27,02:41:14.000,331,11063157,13165,0,1701052873,13085.019741839998,83.17472873999941,53518.360473600005 2023-11-27,02:41:15.000,331,11063230,13365,0,1701052874,13085.046687079994,83.15358135000133,53518.40239632001 2023-11-27,02:41:16.000,331,11063180,13485,0,1701052875,13085.053423389989,83.16767961000005,53518.43733192 2023-11-27,02:41:17.000,331,11063141,13205,0,1701052876,13085.039950769999,83.1253848300039,53518.40239632001 2023-11-27,02:41:18.000,331,11063180,13245,0,1701052877,13084.952378739988,83.15358135000133,53518.38143496001 2023-11-27,02:41:19.000,331,11063183,12925,0,1701052878,13084.952378739988,83.16767961000005,53518.41637056 2023-11-27,02:41:20.000,331,11063198,13205,0,1701052879,13085.006269219994,83.14653222000197,53518.4652804 2023-11-27,02:41:21.000,331,11063179,13205,0,1701052880,13084.999532909998,83.09718830999918,53518.48624176 2023-11-27,02:41:22.000,331,11063190,12845,0,1701052881,13084.992796599989,83.14653222000197,53518.45130616001 2023-11-27,02:41:23.000,331,11063260,13085,0,1701052882,13084.959115049998,83.10423743999854,53518.45130616001 2023-11-27,02:41:24.000,331,11063151,13085,0,1701052883,13084.871543019988,83.13243396000325,53518.38842208 2023-11-27,02:41:25.000,331,11063189,13045,0,1701052884,13084.871543019988,83.1112865699979,53518.33252512001 2023-11-27,02:41:26.000,331,11063168,13005,0,1701052885,13084.911960879988,83.1253848300039,53518.40239632001 2023-11-27,02:41:27.000,331,11063168,13485,0,1701052886,13084.885015639993,83.1253848300039,53518.42335768001 2023-11-27,02:41:28.000,331,11063142,12605,0,1701052887,13084.864806709993,83.17472873999941,53518.41637056 2023-11-27,02:41:29.000,331,11063189,12965,0,1701052888,13084.817652539998,83.15358135000133,53518.41637056 2023-11-27,02:41:30.000,331,11063186,13085,0,1701052889,13084.898488259998,83.14653222000197,53518.5351516 2023-11-27,02:41:31.000,331,11063229,13085,0,1701052890,13084.831125160003,83.14653222000197,53518.458293280004 2023-11-27,02:41:32.000,331,11063220,13365,0,1701052891,13084.837861469998,83.18177786999877,53518.43733192 2023-11-27,02:41:33.000,331,11063135,13285,0,1701052892,13084.804179919993,83.15358135000133,53518.3954092 2023-11-27,02:41:34.000,331,11063216,13085,0,1701052893,13084.790707300002,83.15358135000133,53518.360473600005 2023-11-27,02:41:35.000,331,11063227,13205,0,1701052894,13084.858070399998,83.14653222000197,53518.38842208 2023-11-27,02:41:36.000,331,11063201,13165,0,1701052895,13084.844597779993,83.18177786999877,53518.409383440005 2023-11-27,02:41:37.000,331,11063210,13085,0,1701052896,13084.817652539998,83.19587613000476,53518.409383440005 2023-11-27,02:41:38.000,331,11063237,13005,0,1701052897,13084.810916230002,83.19587613000476,53518.37444784 2023-11-27,02:41:39.000,331,11063197,13405,0,1701052898,13084.817652539998,83.18177786999877,53518.42335768001 2023-11-27,02:41:40.000,331,11063185,13285,0,1701052899,13084.810916230002,83.18882699999813,53518.409383440005 2023-11-27,02:41:41.000,331,11063179,13405,0,1701052900,13084.757025749997,83.19587613000476,53518.3954092 2023-11-27,02:41:42.000,331,11063180,13325,0,1701052901,13084.790707300002,83.20292526000412,53518.38842208 2023-11-27,02:41:43.000,331,11063148,13125,0,1701052902,13084.783970989993,83.20997439000348,53518.360473600005 2023-11-27,02:41:44.000,331,11063210,13365,0,1701052903,13084.763762059993,83.18177786999877,53518.40239632001 2023-11-27,02:41:45.000,331,11063185,13125,0,1701052904,13084.831125160003,83.20997439000348,53518.479254640006 2023-11-27,02:41:46.000,331,11063199,13125,0,1701052905,13084.817652539998,83.20292526000412,53518.43733192 2023-11-27,02:41:47.000,331,11063203,13085,0,1701052906,13084.804179919993,83.20997439000348,53518.38143496001 2023-11-27,02:41:48.000,331,11063194,13125,0,1701052907,13084.750289440002,83.259318299999,53518.38143496001 2023-11-27,02:41:49.000,331,11063169,13245,0,1701052908,13084.757025749997,83.23112178000156,53518.311563760006 2023-11-27,02:41:50.000,331,11063218,13125,0,1701052909,13084.804179919993,83.20997439000348,53518.36746072 2023-11-27,02:41:51.000,331,11063187,13205,0,1701052910,13084.837861469998,83.17472873999941,53518.36746072 2023-11-27,02:41:52.000,331,11063178,13125,0,1701052911,13084.844597779993,83.21702352000284,53518.44431904 2023-11-27,02:41:53.000,331,11063206,13525,0,1701052912,13084.831125160003,83.16063048000069,53518.3954092 2023-11-27,02:41:54.000,331,11063205,12925,0,1701052913,13084.837861469998,83.18177786999877,53518.38143496001 2023-11-27,02:41:55.000,331,11063196,12925,0,1701052914,13084.864806709993,83.16063048000069,53518.3954092 2023-11-27,02:41:56.000,331,11063203,13245,0,1701052915,13084.851334090003,83.18882699999813,53518.3954092 2023-11-27,02:41:57.000,331,11063151,12965,0,1701052916,13084.844597779993,83.18177786999877,53518.40239632001 2023-11-27,02:41:58.000,331,11063166,13405,0,1701052917,13084.817652539998,83.20292526000412,53518.31855088 2023-11-27,02:41:59.000,331,11063194,12845,0,1701052918,13084.817652539998,83.19587613000476,53518.35348648001 2023-11-27,02:42:00.000,331,11063171,13085,0,1701052919,13084.817652539998,83.19587613000476,53518.38143496001 2023-11-27,02:42:01.000,331,11063174,13365,0,1701052920,13084.858070399998,83.16767961000005,53518.41637056 2023-11-27,02:42:02.000,331,11063182,13325,0,1701052921,13084.858070399998,83.16063048000069,53518.42335768001 2023-11-27,02:42:03.000,331,11063219,13365,0,1701052922,13084.824388849993,83.15358135000133,53518.37444784 2023-11-27,02:42:04.000,331,11063156,13285,0,1701052923,13084.750289440002,83.14653222000197,53518.290602400004 2023-11-27,02:42:05.000,331,11063143,13285,0,1701052924,13084.750289440002,83.14653222000197,53518.27662816 2023-11-27,02:42:06.000,331,11063241,13325,0,1701052925,13084.770498370002,83.13243396000325,53518.311563760006 2023-11-27,02:42:07.000,331,11063172,13445,0,1701052926,13084.824388849993,83.11833570000454,53518.37444784 2023-11-27,02:42:08.000,331,11063195,13005,0,1701052927,13084.831125160003,83.1253848300039,53518.44431904 2023-11-27,02:42:09.000,331,11063199,13405,0,1701052928,13084.831125160003,83.1253848300039,53518.35348648001 2023-11-27,02:42:10.000,331,11063214,13285,0,1701052929,13084.817652539998,83.09718830999918,53518.33951224 2023-11-27,02:42:11.000,331,11063211,13125,0,1701052930,13084.844597779993,83.11833570000454,53518.35348648001 2023-11-27,02:42:12.000,331,11063192,13205,0,1701052931,13084.790707300002,83.08309005000046,53518.36746072 2023-11-27,02:42:13.000,331,11063183,12965,0,1701052932,13084.770498370002,83.1112865699979,53518.311563760006 2023-11-27,02:42:14.000,331,11063192,13165,0,1701052933,13084.757025749997,83.09718830999918,53518.26265392001 2023-11-27,02:42:15.000,331,11063211,13285,0,1701052934,13084.837861469998,83.09718830999918,53518.311563760006 2023-11-27,02:42:16.000,331,11063158,13205,0,1701052935,13084.858070399998,83.1112865699979,53518.3954092 2023-11-27,02:42:17.000,331,11063234,12805,0,1701052936,13084.804179919993,83.04784440000367,53518.38842208 2023-11-27,02:42:18.000,331,11063197,13045,0,1701052937,13084.783970989993,83.09013917999982,53518.35348648001 2023-11-27,02:42:19.000,331,11063128,12965,0,1701052938,13084.817652539998,83.05489353000303,53518.33252512001 2023-11-27,02:42:20.000,331,11063204,12965,0,1701052939,13084.817652539998,83.06899179000175,53518.31855088 2023-11-27,02:42:21.000,331,11063185,13285,0,1701052940,13084.837861469998,83.03374613999767,53518.290602400004 2023-11-27,02:42:22.000,331,11063204,13245,0,1701052941,13084.844597779993,83.08309005000046,53518.33951224 2023-11-27,02:42:23.000,331,11063162,13285,0,1701052942,13084.777234679997,83.04079527000431,53518.28361528001 2023-11-27,02:42:24.000,331,11063220,13085,0,1701052943,13084.783970989993,83.06899179000175,53518.311563760006 2023-11-27,02:42:25.000,331,11063218,12925,0,1701052944,13084.824388849993,83.05489353000303,53518.35348648001 2023-11-27,02:42:26.000,331,11063183,13605,0,1701052945,13084.837861469998,83.04079527000431,53518.36746072 2023-11-27,02:42:27.000,331,11063219,12645,0,1701052946,13084.837861469998,82.99850049000088,53518.325538 2023-11-27,02:42:28.000,331,11063201,12925,0,1701052947,13084.763762059993,83.02669700999832,53518.241692560005 2023-11-27,02:42:29.000,331,11063226,13285,0,1701052948,13084.730080510002,83.04079527000431,53518.23470544001 2023-11-27,02:42:30.000,331,11063214,13205,0,1701052949,13084.783970989993,83.00554962000024,53518.31855088 2023-11-27,02:42:31.000,331,11063199,13085,0,1701052950,13084.810916230002,83.04784440000367,53518.31855088 2023-11-27,02:42:32.000,331,11063195,13045,0,1701052951,13084.810916230002,83.01964787999896,53518.34649936 2023-11-27,02:42:33.000,331,11063242,12965,0,1701052952,13084.810916230002,83.02669700999832,53518.33951224 2023-11-27,02:42:34.000,331,11063221,13245,0,1701052953,13084.750289440002,83.03374613999767,53518.241692560005 2023-11-27,02:42:35.000,331,11063216,13085,0,1701052954,13084.777234679997,83.00554962000024,53518.29758952 2023-11-27,02:42:36.000,331,11063181,13125,0,1701052955,13084.770498370002,82.9773531000028,53518.26964104 2023-11-27,02:42:37.000,331,11063193,12925,0,1701052956,13084.790707300002,82.98440223000216,53518.26964104 2023-11-27,02:42:38.000,331,11063165,13045,0,1701052957,13084.736816819997,83.0125987499996,53518.23470544001 2023-11-27,02:42:39.000,331,11063221,13085,0,1701052958,13084.716607889997,83.03374613999767,53518.22771832 2023-11-27,02:42:40.000,331,11063193,13325,0,1701052959,13084.777234679997,83.0125987499996,53518.290602400004 2023-11-27,02:42:41.000,331,11063195,12845,0,1701052960,13084.763762059993,83.04784440000367,53518.26964104 2023-11-27,02:42:42.000,331,11063212,13245,0,1701052961,13084.763762059993,82.99850049000088,53518.2207312 2023-11-27,02:42:43.000,331,11063169,13205,0,1701052962,13084.770498370002,83.00554962000024,53518.27662816 2023-11-27,02:42:44.000,331,11063197,12925,0,1701052963,13084.703135269992,83.0125987499996,53518.25566680001 2023-11-27,02:42:45.000,331,11063166,13245,0,1701052964,13084.649244790002,83.01964787999896,53518.21374408001 2023-11-27,02:42:46.000,331,11063185,13245,0,1701052965,13084.682926339992,83.03374613999767,53518.30457664001 2023-11-27,02:42:47.000,331,11063151,12845,0,1701052966,13084.723344199992,82.9773531000028,53518.26964104 2023-11-27,02:42:48.000,331,11063169,12885,0,1701052967,13084.682926339992,83.04784440000367,53518.25566680001 2023-11-27,02:42:49.000,331,11063224,13085,0,1701052968,13084.682926339992,83.04784440000367,53518.26265392001 2023-11-27,02:42:50.000,331,11063205,13445,0,1701052969,13084.649244790002,83.0760409200011,53518.22771832 2023-11-27,02:42:51.000,331,11063212,13005,0,1701052970,13084.662717409992,83.0760409200011,53518.241692560005 2023-11-27,02:42:52.000,331,11063195,12845,0,1701052971,13084.696398959997,83.01964787999896,53518.23470544001 2023-11-27,02:42:53.000,331,11063175,13125,0,1701052972,13084.635772169997,83.05489353000303,53518.17880848 2023-11-27,02:42:54.000,331,11063209,13245,0,1701052973,13084.642508479992,83.02669700999832,53518.21374408001 2023-11-27,02:42:55.000,331,11063234,13045,0,1701052974,13084.682926339992,83.02669700999832,53518.28361528001 2023-11-27,02:42:56.000,331,11063156,13125,0,1701052975,13084.716607889997,83.05489353000303,53518.311563760006 2023-11-27,02:42:57.000,331,11063219,13405,0,1701052976,13084.703135269992,83.04079527000431,53518.26964104 2023-11-27,02:42:58.000,331,11063190,12965,0,1701052977,13084.676190029997,83.06899179000175,53518.18579560001 2023-11-27,02:42:59.000,331,11063165,13005,0,1701052978,13084.676190029997,83.04784440000367,53518.24867968 2023-11-27,02:43:00.000,331,11063196,12845,0,1701052979,13084.676190029997,83.06194266000239,53518.30457664001 2023-11-27,02:43:01.000,331,11063177,12925,0,1701052980,13084.669453720002,83.08309005000046,53518.22771832 2023-11-27,02:43:02.000,331,11063218,13245,0,1701052981,13084.669453720002,83.05489353000303,53518.23470544001 2023-11-27,02:43:03.000,331,11063159,13085,0,1701052982,13084.642508479992,83.09718830999918,53518.21374408001 2023-11-27,02:43:04.000,331,11063217,13205,0,1701052983,13084.649244790002,83.1253848300039,53518.15784712 2023-11-27,02:43:05.000,331,11063219,13165,0,1701052984,13084.662717409992,83.10423743999854,53518.18579560001 2023-11-27,02:43:06.000,331,11063221,13125,0,1701052985,13084.736816819997,83.09718830999918,53518.27662816 2023-11-27,02:43:07.000,331,11063187,13245,0,1701052986,13084.736816819997,83.0760409200011,53518.241692560005 2023-11-27,02:43:08.000,331,11063206,13125,0,1701052987,13084.730080510002,83.0760409200011,53518.20675696 2023-11-27,02:43:09.000,331,11063158,12925,0,1701052988,13084.662717409992,83.1253848300039,53518.19976984 2023-11-27,02:43:10.000,331,11063182,12965,0,1701052989,13084.676190029997,83.08309005000046,53518.15086 2023-11-27,02:43:11.000,331,11063162,12805,0,1701052990,13084.757025749997,83.09013917999982,53518.20675696 2023-11-27,02:43:12.000,331,11063168,13205,0,1701052991,13084.790707300002,83.08309005000046,53518.33252512001 2023-11-27,02:43:13.000,331,11063199,13125,0,1701052992,13084.783970989993,83.09718830999918,53518.23470544001 2023-11-27,02:43:14.000,331,11063180,13085,0,1701052993,13084.757025749997,83.09718830999918,53518.192782720005 2023-11-27,02:43:15.000,331,11063219,13445,0,1701052994,13084.777234679997,83.10423743999854,53518.22771832 2023-11-27,02:43:16.000,331,11063171,13405,0,1701052995,13084.804179919993,83.09013917999982,53518.27662816 2023-11-27,02:43:17.000,331,11063233,13245,0,1701052996,13084.831125160003,83.06899179000175,53518.26964104 2023-11-27,02:43:18.000,331,11063164,12965,0,1701052997,13084.790707300002,83.0760409200011,53518.20675696 2023-11-27,02:43:19.000,331,11063176,13245,0,1701052998,13084.831125160003,83.09013917999982,53518.2207312 2023-11-27,02:43:20.000,331,11063189,13165,0,1701052999,13084.891751949988,83.06899179000175,53518.325538 2023-11-27,02:43:21.000,331,11063205,13365,0,1701053000,13084.898488259998,83.04784440000367,53518.31855088 2023-11-27,02:43:22.000,331,11063188,13085,0,1701053001,13084.918697189998,83.04784440000367,53518.34649936 2023-11-27,02:43:23.000,331,11063182,12925,0,1701053002,13084.938906119998,83.03374613999767,53518.28361528001 2023-11-27,02:43:24.000,331,11063169,13165,0,1701053003,13084.858070399998,83.04784440000367,53518.22771832 2023-11-27,02:43:25.000,331,11063210,13125,0,1701053004,13084.905224569993,83.06194266000239,53518.26964104 2023-11-27,02:43:26.000,331,11063196,13445,0,1701053005,13084.965851359993,83.04079527000431,53518.30457664001 2023-11-27,02:43:27.000,331,11063226,13365,0,1701053006,13084.938906119998,83.02669700999832,53518.325538 2023-11-27,02:43:28.000,331,11063242,13125,0,1701053007,13085.013005529989,82.99850049000088,53518.31855088 2023-11-27,02:43:29.000,331,11063199,13285,0,1701053008,13084.986060289993,82.99850049000088,53518.30457664001 2023-11-27,02:43:30.000,331,11063197,13165,0,1701053009,13084.972587669989,82.99145136000152,53518.30457664001 2023-11-27,02:43:31.000,331,11063230,13445,0,1701053010,13084.999532909998,82.95620571000472,53518.33951224 2023-11-27,02:43:32.000,331,11063182,13125,0,1701053011,13085.033214459989,82.96325484000408,53518.29758952 2023-11-27,02:43:33.000,331,11063205,13285,0,1701053012,13084.992796599989,82.93505831999937,53518.23470544001 2023-11-27,02:43:34.000,331,11063201,13205,0,1701053013,13085.013005529989,82.92096006000065,53518.26964104 2023-11-27,02:43:35.000,331,11063183,13285,0,1701053014,13085.013005529989,82.87161614999786,53518.35348648001 2023-11-27,02:43:36.000,331,11063192,13245,0,1701053015,13085.046687079994,82.8645670199985,53518.35348648001 2023-11-27,02:43:37.000,331,11063180,12965,0,1701053016,13085.033214459989,82.89981267000258,53518.36746072 2023-11-27,02:43:38.000,331,11063165,13285,0,1701053017,13085.019741839998,82.85751788999914,53518.34649936 2023-11-27,02:43:39.000,331,11063219,13125,0,1701053018,13085.039950769999,82.80817398000363,53518.3954092 2023-11-27,02:43:40.000,331,11063159,13165,0,1701053019,13085.006269219994,82.79407572000491,53518.360473600005 2023-11-27,02:43:41.000,331,11063167,13565,0,1701053020,13084.986060289993,82.80112485000427,53518.43034480001 2023-11-27,02:43:42.000,331,11063218,12925,0,1701053021,13084.972587669989,82.78702658999828,53518.36746072 2023-11-27,02:43:43.000,331,11063185,13365,0,1701053022,13084.938906119998,82.79407572000491,53518.31855088 2023-11-27,02:43:44.000,331,11063199,13285,0,1701053023,13084.952378739988,82.7658792000002,53518.33951224 2023-11-27,02:43:45.000,331,11063204,13285,0,1701053024,13085.033214459989,82.7658792000002,53518.409383440005 2023-11-27,02:43:46.000,331,11063183,12845,0,1701053025,13085.039950769999,82.71653529000469,53518.42335768001 2023-11-27,02:43:47.000,331,11063209,13165,0,1701053026,13085.019741839998,82.72358442000404,53518.47226752001 2023-11-27,02:43:48.000,331,11063163,13245,0,1701053027,13084.911960879988,82.72358442000404,53518.31855088 2023-11-27,02:43:49.000,331,11063160,13125,0,1701053028,13084.925433499993,82.69538789999933,53518.36746072 2023-11-27,02:43:50.000,331,11063222,12925,0,1701053029,13084.965851359993,82.68128964000061,53518.44431904 2023-11-27,02:43:51.000,331,11063189,13045,0,1701053030,13084.898488259998,82.70948615999805,53518.40239632001 2023-11-27,02:43:52.000,331,11063237,13005,0,1701053031,13084.952378739988,82.66014225000254,53518.47226752001 2023-11-27,02:43:53.000,331,11063204,13045,0,1701053032,13084.885015639993,82.66014225000254,53518.45130616001 2023-11-27,02:43:54.000,331,11063178,13405,0,1701053033,13084.858070399998,82.63194572999782,53518.360473600005 2023-11-27,02:43:55.000,331,11063243,13045,0,1701053034,13084.844597779993,82.60374921000039,53518.43034480001 2023-11-27,02:43:56.000,331,11063167,13125,0,1701053035,13084.824388849993,82.65309312000318,53518.3954092 2023-11-27,02:43:57.000,331,11063222,13005,0,1701053036,13084.783970989993,82.59670008000103,53518.36746072 2023-11-27,02:43:58.000,331,11063192,13405,0,1701053037,13084.770498370002,82.58965095000167,53518.33951224 2023-11-27,02:43:59.000,331,11063201,13285,0,1701053038,13084.703135269992,82.59670008000103,53518.33252512001 2023-11-27,02:44:00.000,331,11063189,12965,0,1701053039,13084.763762059993,82.55440530000487,53518.43733192 2023-11-27,02:44:01.000,331,11063160,13365,0,1701053040,13084.730080510002,82.54030703999888,53518.43034480001 2023-11-27,02:44:02.000,331,11063181,12885,0,1701053041,13084.763762059993,82.54735616999824,53518.38842208 2023-11-27,02:44:03.000,331,11063173,13125,0,1701053042,13084.696398959997,82.51211052000144,53518.40239632001 2023-11-27,02:44:04.000,331,11063161,13085,0,1701053043,13084.622299549992,82.57555269000295,53518.36746072 2023-11-27,02:44:05.000,331,11063176,13125,0,1701053044,13084.615563239997,82.5191596500008,53518.33951224 2023-11-27,02:44:06.000,331,11063203,13085,0,1701053045,13084.669453720002,82.47686487000465,53518.38842208 2023-11-27,02:44:07.000,331,11063222,13045,0,1701053046,13084.467364420001,82.49096313000337,53518.241692560005 2023-11-27,02:44:08.000,331,11063192,13125,0,1701053047,13084.554936449997,82.4557174799993,53518.3954092 2023-11-27,02:44:09.000,331,11063188,13085,0,1701053048,13084.561672759992,82.44161922000058,53518.41637056 2023-11-27,02:44:10.000,331,11063214,13245,0,1701053049,13084.608826930002,82.41342270000314,53518.40239632001 2023-11-27,02:44:11.000,331,11063167,13245,0,1701053050,13084.554936449997,82.44161922000058,53518.36746072 2023-11-27,02:44:12.000,331,11063188,13445,0,1701053051,13084.527991210001,82.483914000004,53518.36746072 2023-11-27,02:44:13.000,331,11063214,13165,0,1701053052,13084.453891799996,82.38522617999843,53518.34649936 2023-11-27,02:44:14.000,331,11063229,13285,0,1701053053,13084.433682869996,82.43457009000122,53518.33252512001 2023-11-27,02:44:15.000,331,11063188,13365,0,1701053054,13084.487573350001,82.40637357000378,53518.360473600005 2023-11-27,02:44:16.000,331,11063219,13445,0,1701053055,13084.501045969992,82.39932444000442,53518.37444784 2023-11-27,02:44:17.000,331,11063220,13205,0,1701053056,13084.480837039991,82.39932444000442,53518.409383440005 2023-11-27,02:44:18.000,331,11063196,13045,0,1701053057,13084.440419179991,82.40637357000378,53518.43733192 2023-11-27,02:44:19.000,331,11063172,13085,0,1701053058,13084.400001319991,82.37112791999971,53518.325538 2023-11-27,02:44:20.000,331,11063187,13285,0,1701053059,13084.420210249991,82.39932444000442,53518.33252512001 2023-11-27,02:44:21.000,331,11063204,13005,0,1701053060,13084.460628109991,82.37817704999907,53518.325538 2023-11-27,02:44:22.000,331,11063214,13285,0,1701053061,13084.40673763,82.39227530999779,53518.34649936 2023-11-27,02:44:23.000,331,11063208,13165,0,1701053062,13084.33937452999,82.37817704999907,53518.27662816 2023-11-27,02:44:24.000,331,11063188,13125,0,1701053063,13084.36631977,82.39932444000442,53518.26265392001 2023-11-27,02:44:25.000,331,11063186,13205,0,1701053064,13084.3865287,82.38522617999843,53518.33951224 2023-11-27,02:44:26.000,331,11063228,13085,0,1701053065,13084.413473939996,82.39932444000442,53518.34649936 2023-11-27,02:44:27.000,331,11063219,13285,0,1701053066,13084.393265009996,82.39932444000442,53518.31855088 2023-11-27,02:44:28.000,331,11063152,13085,0,1701053067,13084.31916559999,82.38522617999843,53518.28361528001 2023-11-27,02:44:29.000,331,11063186,13205,0,1701053068,13084.28548405,82.43457009000122,53518.30457664001 2023-11-27,02:44:30.000,331,11063175,13205,0,1701053069,13084.352847149996,82.39227530999779,53518.33252512001 2023-11-27,02:44:31.000,331,11063152,13245,0,1701053070,13084.33937452999,82.44161922000058,53518.34649936 2023-11-27,02:44:32.000,331,11063172,12845,0,1701053071,13084.393265009996,82.40637357000378,53518.35348648001 2023-11-27,02:44:33.000,331,11063199,13085,0,1701053072,13084.34611084,82.43457009000122,53518.29758952 2023-11-27,02:44:34.000,331,11063187,13085,0,1701053073,13084.31916559999,82.4204718300025,53518.290602400004 2023-11-27,02:44:35.000,331,11063145,13245,0,1701053074,13084.31916559999,82.43457009000122,53518.30457664001 2023-11-27,02:44:36.000,331,11063181,13125,0,1701053075,13084.312429289996,82.44161922000058,53518.29758952 2023-11-27,02:44:37.000,331,11063193,12685,0,1701053076,13084.28548405,82.4557174799993,53518.30457664001 2023-11-27,02:44:38.000,331,11063190,13325,0,1701053077,13084.28548405,82.44161922000058,53518.27662816 2023-11-27,02:44:39.000,331,11063176,13005,0,1701053078,13084.23832987999,82.49801226000272,53518.21374408001 2023-11-27,02:44:40.000,331,11063161,13205,0,1701053079,13084.32590191,82.46276660999865,53518.34649936 2023-11-27,02:44:41.000,331,11063178,13365,0,1701053080,13084.31916559999,82.483914000004,53518.34649936 2023-11-27,02:44:42.000,331,11063204,13285,0,1701053081,13084.36631977,82.483914000004,53518.31855088 2023-11-27,02:44:43.000,331,11063176,12885,0,1701053082,13084.29895666999,82.52620878000016,53518.325538 2023-11-27,02:44:44.000,331,11063166,13045,0,1701053083,13084.29895666999,82.46981573999801,53518.24867968 2023-11-27,02:44:45.000,331,11063226,13245,0,1701053084,13084.332638219996,82.53325790999952,53518.192782720005 2023-11-27,02:44:46.000,331,11063157,12845,0,1701053085,13084.3865287,82.50506139000208,53518.311563760006 2023-11-27,02:44:47.000,331,11063173,13605,0,1701053086,13084.352847149996,82.52620878000016,53518.325538 2023-11-27,02:44:48.000,331,11063200,13245,0,1701053087,13084.379792389991,82.49801226000272,53518.2207312 2023-11-27,02:44:49.000,331,11063147,12965,0,1701053088,13084.393265009996,82.53325790999952,53518.26265392001 2023-11-27,02:44:50.000,331,11063156,13445,0,1701053089,13084.453891799996,82.5191596500008,53518.30457664001 2023-11-27,02:44:51.000,331,11063200,12965,0,1701053090,13084.433682869996,82.5191596500008,53518.27662816 2023-11-27,02:44:52.000,331,11063204,13085,0,1701053091,13084.453891799996,82.54030703999888,53518.25566680001 2023-11-27,02:44:53.000,331,11063156,13205,0,1701053092,13084.413473939996,82.57555269000295,53518.192782720005 2023-11-27,02:44:54.000,331,11063188,13285,0,1701053093,13084.447155490001,82.58965095000167,53518.18579560001 2023-11-27,02:44:55.000,331,11063200,13245,0,1701053094,13084.474100729996,82.58965095000167,53518.28361528001 2023-11-27,02:44:56.000,331,11063180,13325,0,1701053095,13084.548200140001,82.56145443000423,53518.311563760006 2023-11-27,02:44:57.000,331,11063206,13285,0,1701053096,13084.467364420001,82.60374921000039,53518.24867968 2023-11-27,02:44:58.000,331,11063187,13085,0,1701053097,13084.460628109991,82.63899486000446,53518.23470544001 2023-11-27,02:44:59.000,331,11063163,13365,0,1701053098,13084.521254899992,82.63899486000446,53518.29758952 2023-11-27,02:45:00.000,331,11063170,13085,0,1701053099,13084.568409070002,82.63899486000446,53518.23470544001 2023-11-27,02:45:01.000,331,11063187,13205,0,1701053100,13084.595354309997,82.64604399000382,53518.25566680001 2023-11-27,02:45:02.000,331,11063144,12805,0,1701053101,13084.588618000002,82.6178474699991,53518.311563760006 2023-11-27,02:45:03.000,331,11063234,13085,0,1701053102,13084.568409070002,82.66014225000254,53518.25566680001 2023-11-27,02:45:04.000,331,11063185,13085,0,1701053103,13084.608826930002,82.65309312000318,53518.26964104 2023-11-27,02:45:05.000,331,11063186,12965,0,1701053104,13084.655981099997,82.68128964000061,53518.34649936 2023-11-27,02:45:06.000,331,11063197,13045,0,1701053105,13084.703135269992,82.70243702999869,53518.34649936 2023-11-27,02:45:07.000,331,11063257,13205,0,1701053106,13084.676190029997,82.70243702999869,53518.325538 2023-11-27,02:45:08.000,331,11063160,13285,0,1701053107,13084.696398959997,82.69538789999933,53518.311563760006 2023-11-27,02:45:09.000,331,11063207,13405,0,1701053108,13084.676190029997,82.70948615999805,53518.24867968 2023-11-27,02:45:10.000,331,11063194,13005,0,1701053109,13084.736816819997,82.70948615999805,53518.25566680001 2023-11-27,02:45:11.000,331,11063188,13285,0,1701053110,13084.770498370002,82.73768268000276,53518.26964104 2023-11-27,02:45:12.000,331,11063182,13365,0,1701053111,13084.837861469998,82.72358442000404,53518.34649936 2023-11-27,02:45:13.000,331,11063214,13005,0,1701053112,13084.797443609998,82.70948615999805,53518.28361528001 2023-11-27,02:45:14.000,331,11063210,13045,0,1701053113,13084.844597779993,82.77292832999956,53518.241692560005 2023-11-27,02:45:15.000,331,11063173,13125,0,1701053114,13084.851334090003,82.77292832999956,53518.35348648001 2023-11-27,02:45:16.000,331,11063189,13365,0,1701053115,13084.878279329998,82.75178094000148,53518.33951224 2023-11-27,02:45:17.000,331,11063195,13125,0,1701053116,13084.831125160003,82.79407572000491,53518.31855088 2023-11-27,02:45:18.000,331,11063168,13085,0,1701053117,13084.844597779993,82.74473181000212,53518.290602400004 2023-11-27,02:45:19.000,331,11063198,13285,0,1701053118,13084.885015639993,82.80817398000363,53518.290602400004 2023-11-27,02:45:20.000,331,11063212,12885,0,1701053119,13084.952378739988,82.80112485000427,53518.36746072 2023-11-27,02:45:21.000,331,11063196,13325,0,1701053120,13084.972587669989,82.7658792000002,53518.33951224 2023-11-27,02:45:22.000,331,11063229,13085,0,1701053121,13085.006269219994,82.80112485000427,53518.360473600005 2023-11-27,02:45:23.000,331,11063242,13365,0,1701053122,13084.972587669989,82.81522311000299,53518.35348648001 2023-11-27,02:45:24.000,331,11063168,13285,0,1701053123,13084.986060289993,82.78702658999828,53518.325538 2023-11-27,02:45:25.000,331,11063220,12885,0,1701053124,13084.999532909998,82.82932137000171,53518.34649936 2023-11-27,02:45:26.000,331,11063206,13085,0,1701053125,13085.060159699999,82.81522311000299,53518.40239632001 2023-11-27,02:45:27.000,331,11063161,13165,0,1701053126,13085.033214459989,82.82932137000171,53518.38842208 2023-11-27,02:45:28.000,331,11063211,13125,0,1701053127,13085.053423389989,82.8645670199985,53518.36746072 2023-11-27,02:45:29.000,331,11063239,13445,0,1701053128,13085.060159699999,82.85046875999979,53518.31855088 2023-11-27,02:45:30.000,331,11063165,13245,0,1701053129,13085.15446803999,82.8786652800045,53518.409383440005 2023-11-27,02:45:31.000,331,11063239,12805,0,1701053130,13085.15446803999,82.84341963000043,53518.38143496001 2023-11-27,02:45:32.000,331,11063245,13005,0,1701053131,13085.17467696999,82.87161614999786,53518.409383440005 2023-11-27,02:45:33.000,331,11063207,13445,0,1701053132,13085.161204349999,82.8645670199985,53518.37444784 2023-11-27,02:45:34.000,331,11063151,13365,0,1701053133,13085.167940659994,82.87161614999786,53518.311563760006 2023-11-27,02:45:35.000,331,11063209,13005,0,1701053134,13085.262249,82.88571441000386,53518.40239632001 2023-11-27,02:45:36.000,331,11063183,13005,0,1701053135,13085.30266686,82.88571441000386,53518.40239632001 2023-11-27,02:45:37.000,331,11063164,13125,0,1701053136,13085.27572161999,82.89981267000258,53518.409383440005 2023-11-27,02:45:38.000,331,11063155,13205,0,1701053137,13085.28245793,82.89981267000258,53518.3954092 2023-11-27,02:45:39.000,331,11063212,13405,0,1701053138,13085.34308472,82.90686180000193,53518.409383440005 2023-11-27,02:45:40.000,331,11063165,12925,0,1701053139,13085.370029959995,82.88571441000386,53518.43034480001 2023-11-27,02:45:41.000,331,11063194,13085,0,1701053140,13085.37676626999,82.8645670199985,53518.47226752001 2023-11-27,02:45:42.000,331,11063165,13205,0,1701053141,13085.410447819995,82.88571441000386,53518.41637056 2023-11-27,02:45:43.000,331,11063164,13045,0,1701053142,13085.36329365,82.8786652800045,53518.40239632001 2023-11-27,02:45:44.000,331,11063196,13365,0,1701053143,13085.44412937,82.87161614999786,53518.44431904 2023-11-27,02:45:45.000,331,11063178,13125,0,1701053144,13085.511492469996,82.8786652800045,53518.51419024 2023-11-27,02:45:46.000,331,11063189,13165,0,1701053145,13085.54517402,82.85751788999914,53518.5351516 2023-11-27,02:45:47.000,331,11063204,13285,0,1701053146,13085.531701399996,82.8786652800045,53518.4652804 2023-11-27,02:45:48.000,331,11063195,13285,0,1701053147,13085.50475616,82.88571441000386,53518.3954092 2023-11-27,02:45:49.000,331,11063194,13285,0,1701053148,13085.54517402,82.88571441000386,53518.479254640006 2023-11-27,02:45:50.000,331,11063200,13325,0,1701053149,13085.612537119996,82.85751788999914,53518.51419024 2023-11-27,02:45:51.000,331,11063207,13085,0,1701053150,13085.572119259996,82.87161614999786,53518.50021600001 2023-11-27,02:45:52.000,331,11063219,13325,0,1701053151,13085.679900219991,82.83637050000107,53518.54912584001 2023-11-27,02:45:53.000,331,11063219,13405,0,1701053152,13085.652954979996,82.87161614999786,53518.54912584001 2023-11-27,02:45:54.000,331,11063190,13125,0,1701053153,13085.686636530001,82.87161614999786,53518.479254640006 2023-11-27,02:45:55.000,331,11063181,13245,0,1701053154,13085.706845460001,82.8786652800045,53518.51419024 2023-11-27,02:45:56.000,331,11063217,13205,0,1701053155,13085.700109149991,82.9139109300013,53518.52117736001 2023-11-27,02:45:57.000,331,11063179,13365,0,1701053156,13085.753999629997,82.89981267000258,53518.58406144 2023-11-27,02:45:58.000,331,11063171,13245,0,1701053157,13085.693372839996,82.8786652800045,53518.458293280004 2023-11-27,02:45:59.000,331,11063183,13125,0,1701053158,13085.713581769996,82.8786652800045,53518.479254640006 2023-11-27,02:46:00.000,331,11063167,13205,0,1701053159,13085.807890110002,82.88571441000386,53518.56310008 2023-11-27,02:46:01.000,331,11063144,12885,0,1701053160,13085.807890110002,82.87161614999786,53518.6050228 2023-11-27,02:46:02.000,331,11063193,13245,0,1701053161,13085.821362729992,82.89981267000258,53518.6050228 2023-11-27,02:46:03.000,331,11063245,13765,0,1701053162,13085.794417489997,82.88571441000386,53518.59104856001 2023-11-27,02:46:04.000,331,11063197,13325,0,1701053163,13085.760735939992,82.90686180000193,53518.528164480005 2023-11-27,02:46:05.000,331,11063206,13485,0,1701053164,13085.753999629997,82.92096006000065,53518.59803568001 2023-11-27,02:46:06.000,331,11063184,12845,0,1701053165,13085.801153799992,82.93505831999937,53518.59803568001 2023-11-27,02:46:07.000,331,11063148,13325,0,1701053166,13085.807890110002,82.92800919000001,53518.61899704001 2023-11-27,02:46:08.000,331,11063158,13205,0,1701053167,13085.760735939992,82.93505831999937,53518.59803568001 2023-11-27,02:46:09.000,331,11063179,13285,0,1701053168,13085.787681180002,82.90686180000193,53518.6050228 2023-11-27,02:46:10.000,331,11063192,13445,0,1701053169,13085.888725830002,82.89276354000322,53518.65393264 2023-11-27,02:46:11.000,331,11063195,13125,0,1701053170,13085.821362729992,82.8645670199985,53518.674894 2023-11-27,02:46:12.000,331,11063194,13285,0,1701053171,13085.780944869992,82.8786652800045,53518.59104856001 2023-11-27,02:46:13.000,331,11063248,13165,0,1701053172,13085.774208559997,82.92800919000001,53518.54912584001 2023-11-27,02:46:14.000,331,11063208,13405,0,1701053173,13085.807890110002,82.93505831999937,53518.5351516 2023-11-27,02:46:15.000,331,11063182,13445,0,1701053174,13085.794417489997,82.87161614999786,53518.66091976 2023-11-27,02:46:16.000,331,11063190,13165,0,1701053175,13085.828099040002,82.92096006000065,53518.68886824001 2023-11-27,02:46:17.000,331,11063209,13325,0,1701053176,13085.848307970002,82.93505831999937,53518.695855360005 2023-11-27,02:46:18.000,331,11063173,13205,0,1701053177,13085.821362729992,82.9139109300013,53518.66790688001 2023-11-27,02:46:19.000,331,11063217,13325,0,1701053178,13085.855044279997,82.8645670199985,53518.66790688001 2023-11-27,02:46:20.000,331,11063166,13405,0,1701053179,13085.841571659992,82.87161614999786,53518.68188112 2023-11-27,02:46:21.000,331,11063193,13205,0,1701053180,13085.821362729992,82.87161614999786,53518.674894 2023-11-27,02:46:22.000,331,11063224,13325,0,1701053181,13085.821362729992,82.9139109300013,53518.7098296 2023-11-27,02:46:23.000,331,11063189,13285,0,1701053182,13085.760735939992,82.89981267000258,53518.63297128 2023-11-27,02:46:24.000,331,11063200,13245,0,1701053183,13085.807890110002,82.92800919000001,53518.695855360005 2023-11-27,02:46:25.000,331,11063228,13165,0,1701053184,13085.855044279997,82.94210744999873,53518.73777808001 2023-11-27,02:46:26.000,331,11063136,12965,0,1701053185,13085.861780589992,82.94210744999873,53518.72380384 2023-11-27,02:46:27.000,331,11063247,12605,0,1701053186,13085.841571659992,82.95620571000472,53518.72380384 2023-11-27,02:46:28.000,331,11063238,13325,0,1701053187,13085.774208559997,82.99145136000152,53518.61200992 2023-11-27,02:46:29.000,331,11063234,12925,0,1701053188,13085.780944869992,82.94915657999809,53518.66790688001 2023-11-27,02:46:30.000,331,11063157,13165,0,1701053189,13085.855044279997,82.9773531000028,53518.71681672001 2023-11-27,02:46:31.000,331,11063178,13325,0,1701053190,13085.807890110002,82.97030397000344,53518.71681672001 2023-11-27,02:46:32.000,331,11063208,13005,0,1701053191,13085.861780589992,82.94915657999809,53518.75873944001 2023-11-27,02:46:33.000,331,11063151,12925,0,1701053192,13085.868516900002,82.9773531000028,53518.75175232 2023-11-27,02:46:34.000,331,11063180,13045,0,1701053193,13085.875253209997,82.98440223000216,53518.76572656001 2023-11-27,02:46:35.000,331,11063163,13245,0,1701053194,13085.868516900002,82.94915657999809,53518.695855360005 2023-11-27,02:46:36.000,331,11063179,13085,0,1701053195,13085.868516900002,82.94210744999873,53518.68886824001 2023-11-27,02:46:37.000,331,11063195,13005,0,1701053196,13085.915671069997,82.94210744999873,53518.75175232 2023-11-27,02:46:38.000,331,11063155,13165,0,1701053197,13085.881989519992,82.97030397000344,53518.7098296 2023-11-27,02:46:39.000,331,11063201,12765,0,1701053198,13085.821362729992,82.99145136000152,53518.68886824001 2023-11-27,02:46:40.000,331,11063216,12765,0,1701053199,13085.875253209997,82.97030397000344,53518.75175232 2023-11-27,02:46:41.000,331,11063183,13245,0,1701053200,13085.935879999997,82.9773531000028,53518.84258488 2023-11-27,02:46:42.000,331,11063182,12965,0,1701053201,13085.908934760002,83.00554962000024,53518.793675040004 2023-11-27,02:46:43.000,331,11063253,13005,0,1701053202,13085.902198449992,82.99145136000152,53518.73777808001 2023-11-27,02:46:44.000,331,11063216,13445,0,1701053203,13085.848307970002,82.99145136000152,53518.7098296 2023-11-27,02:46:45.000,331,11063173,13245,0,1701053204,13085.834835349997,82.99850049000088,53518.66790688001 2023-11-27,02:46:46.000,331,11063223,13285,0,1701053205,13085.881989519992,83.01964787999896,53518.75175232 2023-11-27,02:46:47.000,331,11063221,13045,0,1701053206,13085.868516900002,83.0125987499996,53518.744765200005 2023-11-27,02:46:48.000,331,11063182,13285,0,1701053207,13085.828099040002,83.01964787999896,53518.7098296 2023-11-27,02:46:49.000,331,11063235,12965,0,1701053208,13085.861780589992,83.02669700999832,53518.7098296 2023-11-27,02:46:50.000,331,11063197,13125,0,1701053209,13085.902198449992,83.04784440000367,53518.77271368 2023-11-27,02:46:51.000,331,11063201,12925,0,1701053210,13085.861780589992,83.06194266000239,53518.72380384 2023-11-27,02:46:52.000,331,11063206,13485,0,1701053211,13085.875253209997,83.04079527000431,53518.75175232 2023-11-27,02:46:53.000,331,11063196,13205,0,1701053212,13085.848307970002,83.04784440000367,53518.7098296 2023-11-27,02:46:54.000,331,11063201,13045,0,1701053213,13085.774208559997,83.05489353000303,53518.674894 2023-11-27,02:46:55.000,331,11063230,13005,0,1701053214,13085.774208559997,83.04079527000431,53518.70284248 2023-11-27,02:46:56.000,331,11063221,13205,0,1701053215,13085.855044279997,83.06194266000239,53518.80764928001 2023-11-27,02:46:57.000,331,11063182,13285,0,1701053216,13085.807890110002,83.04784440000367,53518.76572656001 2023-11-27,02:46:58.000,331,11063165,13325,0,1701053217,13085.801153799992,83.03374613999767,53518.73079096 2023-11-27,02:46:59.000,331,11063255,13365,0,1701053218,13085.834835349997,83.01964787999896,53518.83559776001 2023-11-27,02:47:00.000,331,11063193,13125,0,1701053219,13085.787681180002,83.00554962000024,53518.7797008 2023-11-27,02:47:01.000,331,11063201,13365,0,1701053220,13085.814626419997,83.01964787999896,53518.76572656001 2023-11-27,02:47:02.000,331,11063188,13125,0,1701053221,13085.794417489997,83.02669700999832,53518.75873944001 2023-11-27,02:47:03.000,331,11063194,13245,0,1701053222,13085.713581769996,83.04079527000431,53518.75175232 2023-11-27,02:47:04.000,331,11063200,13005,0,1701053223,13085.747263320001,83.04079527000431,53518.72380384 2023-11-27,02:47:05.000,331,11063210,13125,0,1701053224,13085.828099040002,83.0125987499996,53518.84258488 2023-11-27,02:47:06.000,331,11063185,13165,0,1701053225,13085.794417489997,83.0125987499996,53518.814636400006 2023-11-27,02:47:07.000,331,11063199,13165,0,1701053226,13085.774208559997,82.98440223000216,53518.849572 2023-11-27,02:47:08.000,331,11063218,13125,0,1701053227,13085.713581769996,83.02669700999832,53518.80764928001 2023-11-27,02:47:09.000,331,11063204,13125,0,1701053228,13085.713581769996,83.0125987499996,53518.76572656001 2023-11-27,02:47:10.000,331,11063213,13125,0,1701053229,13085.733790699996,83.04079527000431,53518.82861064 2023-11-27,02:47:11.000,331,11063179,13125,0,1701053230,13085.774208559997,82.99850049000088,53518.83559776001 2023-11-27,02:47:12.000,331,11063151,12845,0,1701053231,13085.753999629997,83.0125987499996,53518.863546240005 2023-11-27,02:47:13.000,331,11063196,13285,0,1701053232,13085.747263320001,83.00554962000024,53518.82861064 2023-11-27,02:47:14.000,331,11063217,13285,0,1701053233,13085.747263320001,82.97030397000344,53518.78668792001 2023-11-27,02:47:15.000,331,11063192,13125,0,1701053234,13085.720318079992,83.00554962000024,53518.78668792001 2023-11-27,02:47:16.000,331,11063230,13325,0,1701053235,13085.720318079992,82.99850049000088,53518.793675040004 2023-11-27,02:47:17.000,331,11063217,13045,0,1701053236,13085.740527009992,82.95620571000472,53518.84258488 2023-11-27,02:47:18.000,331,11063193,13245,0,1701053237,13085.740527009992,82.97030397000344,53518.77271368 2023-11-27,02:47:19.000,331,11063171,13445,0,1701053238,13085.706845460001,82.96325484000408,53518.73777808001 2023-11-27,02:47:20.000,331,11063211,13125,0,1701053239,13085.713581769996,82.95620571000472,53518.76572656001 2023-11-27,02:47:21.000,331,11063211,12965,0,1701053240,13085.760735939992,82.90686180000193,53518.82162352 2023-11-27,02:47:22.000,331,11063178,13045,0,1701053241,13085.767472250001,82.92800919000001,53518.84258488 2023-11-27,02:47:23.000,331,11063212,13285,0,1701053242,13085.700109149991,82.93505831999937,53518.7797008 2023-11-27,02:47:24.000,331,11063187,13245,0,1701053243,13085.686636530001,82.92096006000065,53518.73079096 2023-11-27,02:47:25.000,331,11063217,13165,0,1701053244,13085.639482359991,82.89981267000258,53518.73777808001 2023-11-27,02:47:26.000,331,11063204,12845,0,1701053245,13085.673163909996,82.9139109300013,53518.76572656001 2023-11-27,02:47:27.000,331,11063212,13405,0,1701053246,13085.666427600001,82.90686180000193,53518.78668792001 2023-11-27,02:47:28.000,331,11063190,13085,0,1701053247,13085.686636530001,82.89276354000322,53518.78668792001 2023-11-27,02:47:29.000,331,11063197,12925,0,1701053248,13085.733790699996,82.92096006000065,53518.78668792001 2023-11-27,02:47:30.000,331,11063168,12965,0,1701053249,13085.652954979996,82.9139109300013,53518.75175232 2023-11-27,02:47:31.000,331,11063212,13085,0,1701053250,13085.666427600001,82.90686180000193,53518.82162352 2023-11-27,02:47:32.000,331,11063199,13325,0,1701053251,13085.666427600001,82.88571441000386,53518.7797008 2023-11-27,02:47:33.000,331,11063223,13085,0,1701053252,13085.646218670001,82.85046875999979,53518.744765200005 2023-11-27,02:47:34.000,331,11063199,13085,0,1701053253,13085.632746049996,82.84341963000043,53518.73777808001 2023-11-27,02:47:35.000,331,11063175,13405,0,1701053254,13085.700109149991,82.85046875999979,53518.75873944001 2023-11-27,02:47:36.000,331,11063209,13245,0,1701053255,13085.673163909996,82.87161614999786,53518.80066216 2023-11-27,02:47:37.000,331,11063168,12925,0,1701053256,13085.652954979996,82.8645670199985,53518.75873944001 2023-11-27,02:47:38.000,331,11063183,12805,0,1701053257,13085.666427600001,82.88571441000386,53518.7098296 2023-11-27,02:47:39.000,331,11063198,13165,0,1701053258,13085.673163909996,82.82227224000235,53518.70284248 2023-11-27,02:47:40.000,331,11063182,13605,0,1701053259,13085.612537119996,82.82227224000235,53518.7098296 2023-11-27,02:47:41.000,331,11063203,13285,0,1701053260,13085.632746049996,82.82227224000235,53518.70284248 2023-11-27,02:47:42.000,331,11063246,13365,0,1701053261,13085.659691289991,82.78702658999828,53518.73079096 2023-11-27,02:47:43.000,331,11063183,12925,0,1701053262,13085.612537119996,82.80112485000427,53518.66091976 2023-11-27,02:47:44.000,331,11063200,13125,0,1701053263,13085.58559188,82.81522311000299,53518.75175232 2023-11-27,02:47:45.000,331,11063165,12965,0,1701053264,13085.686636530001,82.79407572000491,53518.793675040004 2023-11-27,02:47:46.000,331,11063232,13085,0,1701053265,13085.652954979996,82.7658792000002,53518.77271368 2023-11-27,02:47:47.000,331,11063184,13045,0,1701053266,13085.612537119996,82.77292832999956,53518.7797008 2023-11-27,02:47:48.000,331,11063198,13365,0,1701053267,13085.578855569991,82.79407572000491,53518.695855360005 2023-11-27,02:47:49.000,331,11063199,12765,0,1701053268,13085.592328189996,82.75883007000084,53518.695855360005 2023-11-27,02:47:50.000,331,11063151,13125,0,1701053269,13085.646218670001,82.7306335500034,53518.76572656001 2023-11-27,02:47:51.000,331,11063215,12765,0,1701053270,13085.612537119996,82.7306335500034,53518.695855360005 2023-11-27,02:47:52.000,331,11063198,12965,0,1701053271,13085.673163909996,82.7306335500034,53518.793675040004 2023-11-27,02:47:53.000,331,11063132,12845,0,1701053272,13085.551910329996,82.70948615999805,53518.70284248 2023-11-27,02:47:54.000,331,11063237,13125,0,1701053273,13085.572119259996,82.71653529000469,53518.73777808001 2023-11-27,02:47:55.000,331,11063197,13045,0,1701053274,13085.592328189996,82.68128964000061,53518.7797008 2023-11-27,02:47:56.000,331,11063194,13445,0,1701053275,13085.578855569991,82.63194572999782,53518.77271368 2023-11-27,02:47:57.000,331,11063192,13205,0,1701053276,13085.58559188,82.68128964000061,53518.7797008 2023-11-27,02:47:58.000,331,11063250,13085,0,1701053277,13085.53843770999,82.68128964000061,53518.66790688001 2023-11-27,02:47:59.000,331,11063190,13045,0,1701053278,13085.53843770999,82.68128964000061,53518.72380384 2023-11-27,02:48:00.000,331,11063191,12885,0,1701053279,13085.599064499991,82.6178474699991,53518.80764928001 2023-11-27,02:48:01.000,331,11063188,13405,0,1701053280,13085.53843770999,82.6178474699991,53518.793675040004 2023-11-27,02:48:02.000,331,11063187,13445,0,1701053281,13085.578855569991,82.64604399000382,53518.75873944001 2023-11-27,02:48:03.000,331,11063148,12685,0,1701053282,13085.58559188,82.6178474699991,53518.744765200005 2023-11-27,02:48:04.000,331,11063220,13125,0,1701053283,13085.49801984999,82.60374921000039,53518.61200992 2023-11-27,02:48:05.000,331,11063173,12965,0,1701053284,13085.52496509,82.58965095000167,53518.66091976 2023-11-27,02:48:06.000,331,11063227,13085,0,1701053285,13085.572119259996,82.58260182000231,53518.71681672001 2023-11-27,02:48:07.000,331,11063185,12845,0,1701053286,13085.52496509,82.58965095000167,53518.75175232 2023-11-27,02:48:08.000,331,11063136,12925,0,1701053287,13085.53843770999,82.57555269000295,53518.71681672001 2023-11-27,02:48:09.000,331,11063221,13245,0,1701053288,13085.531701399996,82.56850356000359,53518.744765200005 2023-11-27,02:48:10.000,331,11063195,13165,0,1701053289,13085.572119259996,82.58260182000231,53518.80066216 2023-11-27,02:48:11.000,331,11063136,13125,0,1701053290,13085.619273429991,82.57555269000295,53518.744765200005 2023-11-27,02:48:12.000,331,11063185,13245,0,1701053291,13085.572119259996,82.55440530000487,53518.70284248 2023-11-27,02:48:13.000,331,11063231,13165,0,1701053292,13085.511492469996,82.56145443000423,53518.674894 2023-11-27,02:48:14.000,331,11063199,13165,0,1701053293,13085.53843770999,82.58260182000231,53518.7098296 2023-11-27,02:48:15.000,331,11063207,13245,0,1701053294,13085.56538295,82.52620878000016,53518.75175232 2023-11-27,02:48:16.000,331,11063214,13205,0,1701053295,13085.578855569991,82.51211052000144,53518.82162352 2023-11-27,02:48:17.000,331,11063193,13045,0,1701053296,13085.531701399996,82.49801226000272,53518.695855360005 2023-11-27,02:48:18.000,331,11063172,13285,0,1701053297,13085.54517402,82.51211052000144,53518.71681672001 2023-11-27,02:48:19.000,331,11063213,13445,0,1701053298,13085.592328189996,82.54735616999824,53518.73079096 2023-11-27,02:48:20.000,331,11063230,13045,0,1701053299,13085.58559188,82.54030703999888,53518.674894 2023-11-27,02:48:21.000,331,11063188,13085,0,1701053300,13085.551910329996,82.54735616999824,53518.674894 2023-11-27,02:48:22.000,331,11063214,12965,0,1701053301,13085.572119259996,82.5191596500008,53518.72380384 2023-11-27,02:48:23.000,331,11063194,13165,0,1701053302,13085.53843770999,82.56145443000423,53518.65393264 2023-11-27,02:48:24.000,331,11063168,13005,0,1701053303,13085.56538295,82.52620878000016,53518.646945520006 2023-11-27,02:48:25.000,331,11063199,13085,0,1701053304,13085.646218670001,82.53325790999952,53518.72380384 2023-11-27,02:48:26.000,331,11063190,13205,0,1701053305,13085.652954979996,82.50506139000208,53518.7098296 2023-11-27,02:48:27.000,331,11063201,13165,0,1701053306,13085.58559188,82.5191596500008,53518.73079096 2023-11-27,02:48:28.000,331,11063186,13165,0,1701053307,13085.531701399996,82.51211052000144,53518.68886824001 2023-11-27,02:48:29.000,331,11063151,13085,0,1701053308,13085.58559188,82.53325790999952,53518.68188112 2023-11-27,02:48:30.000,331,11063207,12725,0,1701053309,13085.619273429991,82.49096313000337,53518.75175232 2023-11-27,02:48:31.000,331,11063169,13005,0,1701053310,13085.646218670001,82.50506139000208,53518.72380384 2023-11-27,02:48:32.000,331,11063193,13165,0,1701053311,13085.693372839996,82.46981573999801,53518.77271368 2023-11-27,02:48:33.000,331,11063192,13005,0,1701053312,13085.686636530001,82.52620878000016,53518.73777808001 2023-11-27,02:48:34.000,331,11063169,13205,0,1701053313,13085.632746049996,82.52620878000016,53518.646945520006 2023-11-27,02:48:35.000,331,11063177,13045,0,1701053314,13085.706845460001,82.55440530000487,53518.73079096 2023-11-27,02:48:36.000,331,11063227,12925,0,1701053315,13085.727054390001,82.54030703999888,53518.77271368 2023-11-27,02:48:37.000,331,11063147,13125,0,1701053316,13085.652954979996,82.5191596500008,53518.70284248 2023-11-27,02:48:38.000,331,11063227,13245,0,1701053317,13085.646218670001,82.57555269000295,53518.68188112 2023-11-27,02:48:39.000,331,11063194,13005,0,1701053318,13085.679900219991,82.58965095000167,53518.68188112 2023-11-27,02:48:40.000,331,11063228,12805,0,1701053319,13085.733790699996,82.56145443000423,53518.72380384 2023-11-27,02:48:41.000,331,11063198,13085,0,1701053320,13085.760735939992,82.57555269000295,53518.75873944001 2023-11-27,02:48:42.000,331,11063246,13285,0,1701053321,13085.780944869992,82.57555269000295,53518.73777808001 2023-11-27,02:48:43.000,331,11063196,13445,0,1701053322,13085.767472250001,82.54735616999824,53518.674894 2023-11-27,02:48:44.000,331,11063208,13005,0,1701053323,13085.740527009992,82.57555269000295,53518.61200992 2023-11-27,02:48:45.000,331,11063226,13285,0,1701053324,13085.713581769996,82.58260182000231,53518.695855360005 2023-11-27,02:48:46.000,331,11063222,13325,0,1701053325,13085.767472250001,82.51211052000144,53518.674894 2023-11-27,02:48:47.000,331,11063235,12885,0,1701053326,13085.821362729992,82.5191596500008,53518.75873944001 2023-11-27,02:48:48.000,331,11063190,13085,0,1701053327,13085.801153799992,82.54735616999824,53518.72380384 2023-11-27,02:48:49.000,331,11063212,13245,0,1701053328,13085.747263320001,82.55440530000487,53518.66091976 2023-11-27,02:48:50.000,331,11063239,13205,0,1701053329,13085.848307970002,82.49801226000272,53518.70284248 2023-11-27,02:48:51.000,331,11063227,13005,0,1701053330,13085.814626419997,82.51211052000144,53518.73079096 2023-11-27,02:48:52.000,331,11063187,13285,0,1701053331,13085.861780589992,82.56850356000359,53518.70284248 2023-11-27,02:48:53.000,331,11063184,13205,0,1701053332,13085.794417489997,82.58965095000167,53518.7098296 2023-11-27,02:48:54.000,331,11063221,13445,0,1701053333,13085.828099040002,82.59670008000103,53518.646945520006 2023-11-27,02:48:55.000,331,11063230,13485,0,1701053334,13085.881989519992,82.56145443000423,53518.73079096 2023-11-27,02:48:56.000,331,11063190,13285,0,1701053335,13085.935879999997,82.55440530000487,53518.7797008 2023-11-27,02:48:57.000,331,11063214,12965,0,1701053336,13085.922407379992,82.56850356000359,53518.82861064 2023-11-27,02:48:58.000,331,11063187,13205,0,1701053337,13085.888725830002,82.54030703999888,53518.744765200005 2023-11-27,02:48:59.000,331,11063177,13445,0,1701053338,13085.888725830002,82.51211052000144,53518.744765200005 2023-11-27,02:49:00.000,331,11063200,13485,0,1701053339,13085.881989519992,82.54735616999824,53518.71681672001 2023-11-27,02:49:01.000,331,11063206,13085,0,1701053340,13085.902198449992,82.56145443000423,53518.793675040004 2023-11-27,02:49:02.000,331,11063184,13165,0,1701053341,13085.902198449992,82.57555269000295,53518.73079096 2023-11-27,02:49:03.000,331,11063154,13125,0,1701053342,13085.821362729992,82.58260182000231,53518.68886824001 2023-11-27,02:49:04.000,331,11063219,13285,0,1701053343,13085.881989519992,82.55440530000487,53518.7797008 2023-11-27,02:49:05.000,331,11063163,12845,0,1701053344,13085.983034169993,82.51211052000144,53518.82162352 2023-11-27,02:49:06.000,331,11063173,13285,0,1701053345,13085.983034169993,82.54030703999888,53518.77271368 2023-11-27,02:49:07.000,331,11063181,13245,0,1701053346,13085.915671069997,82.53325790999952,53518.82162352 2023-11-27,02:49:08.000,331,11063197,13165,0,1701053347,13085.855044279997,82.54030703999888,53518.73079096 2023-11-27,02:49:09.000,331,11063174,13165,0,1701053348,13085.875253209997,82.55440530000487,53518.76572656001 2023-11-27,02:49:10.000,331,11063188,13005,0,1701053349,13085.895462139997,82.54735616999824,53518.793675040004 2023-11-27,02:49:11.000,331,11063142,12925,0,1701053350,13085.902198449992,82.54735616999824,53518.76572656001 2023-11-27,02:49:12.000,331,11063237,13485,0,1701053351,13085.922407379992,82.54735616999824,53518.82861064 2023-11-27,02:49:13.000,331,11063192,13285,0,1701053352,13085.922407379992,82.58260182000231,53518.80066216 2023-11-27,02:49:14.000,331,11063207,12885,0,1701053353,13085.868516900002,82.54735616999824,53518.75175232 2023-11-27,02:49:15.000,331,11063197,13405,0,1701053354,13085.902198449992,82.55440530000487,53518.814636400006 2023-11-27,02:49:16.000,331,11063238,13245,0,1701053355,13085.908934760002,82.53325790999952,53518.82162352 2023-11-27,02:49:17.000,331,11063186,13125,0,1701053356,13085.881989519992,82.55440530000487,53518.82861064 2023-11-27,02:49:18.000,331,11063179,13205,0,1701053357,13085.828099040002,82.55440530000487,53518.73777808001 2023-11-27,02:49:19.000,331,11063196,13205,0,1701053358,13085.814626419997,82.56850356000359,53518.73777808001 2023-11-27,02:49:20.000,331,11063159,13085,0,1701053359,13085.895462139997,82.55440530000487,53518.82162352 2023-11-27,02:49:21.000,331,11063194,13205,0,1701053360,13085.895462139997,82.52620878000016,53518.87752048 2023-11-27,02:49:22.000,331,11063184,13285,0,1701053361,13085.895462139997,82.53325790999952,53518.82162352 2023-11-27,02:49:23.000,331,11063221,13165,0,1701053362,13085.861780589992,82.5191596500008,53518.82861064 2023-11-27,02:49:24.000,331,11063169,13245,0,1701053363,13085.807890110002,82.53325790999952,53518.73777808001 2023-11-27,02:49:25.000,331,11063160,13125,0,1701053364,13085.875253209997,82.54030703999888,53518.80066216 2023-11-27,02:49:26.000,331,11063210,12925,0,1701053365,13085.875253209997,82.53325790999952,53518.83559776001 2023-11-27,02:49:27.000,331,11063206,13165,0,1701053366,13085.848307970002,82.5191596500008,53518.85655912001 2023-11-27,02:49:28.000,331,11063222,13325,0,1701053367,13085.841571659992,82.52620878000016,53518.82162352 2023-11-27,02:49:29.000,331,11063169,13085,0,1701053368,13085.828099040002,82.5191596500008,53518.80764928001 2023-11-27,02:49:30.000,331,11063191,13005,0,1701053369,13085.908934760002,82.51211052000144,53518.83559776001 2023-11-27,02:49:31.000,331,11063202,13125,0,1701053370,13085.834835349997,82.52620878000016,53518.84258488 2023-11-27,02:49:32.000,331,11063193,13325,0,1701053371,13085.848307970002,82.51211052000144,53518.849572 2023-11-27,02:49:33.000,331,11063183,13045,0,1701053372,13085.801153799992,82.53325790999952,53518.75873944001 2023-11-27,02:49:34.000,331,11063198,12925,0,1701053373,13085.753999629997,82.52620878000016,53518.77271368 2023-11-27,02:49:35.000,331,11063172,13325,0,1701053374,13085.821362729992,82.55440530000487,53518.814636400006 2023-11-27,02:49:36.000,331,11063208,13125,0,1701053375,13085.834835349997,82.54030703999888,53518.90546896001 2023-11-27,02:49:37.000,331,11063167,13165,0,1701053376,13085.780944869992,82.51211052000144,53518.863546240005 2023-11-27,02:49:38.000,331,11063199,13445,0,1701053377,13085.774208559997,82.53325790999952,53518.78668792001 2023-11-27,02:49:39.000,331,11063174,13285,0,1701053378,13085.713581769996,82.52620878000016,53518.80066216 2023-11-27,02:49:40.000,331,11063187,12965,0,1701053379,13085.774208559997,82.50506139000208,53518.814636400006 2023-11-27,02:49:41.000,331,11063198,13325,0,1701053380,13085.740527009992,82.54030703999888,53518.849572 2023-11-27,02:49:42.000,331,11063207,13445,0,1701053381,13085.727054390001,82.56850356000359,53518.82861064 2023-11-27,02:49:43.000,331,11063229,12925,0,1701053382,13085.733790699996,82.53325790999952,53518.87752048 2023-11-27,02:49:44.000,331,11063222,13445,0,1701053383,13085.740527009992,82.56145443000423,53518.9194432 2023-11-27,02:49:45.000,331,11063135,13045,0,1701053384,13085.733790699996,82.54735616999824,53518.94040456 2023-11-27,02:49:46.000,331,11063216,13245,0,1701053385,13085.747263320001,82.49801226000272,53518.80764928001 2023-11-27,02:49:47.000,331,11063196,13325,0,1701053386,13085.760735939992,82.52620878000016,53518.912456080005 2023-11-27,02:49:48.000,331,11063169,12925,0,1701053387,13085.693372839996,82.54735616999824,53518.849572 2023-11-27,02:49:49.000,331,11063183,13365,0,1701053388,13085.700109149991,82.59670008000103,53518.849572 2023-11-27,02:49:50.000,331,11063197,13325,0,1701053389,13085.727054390001,82.56850356000359,53518.89149472 2023-11-27,02:49:51.000,331,11063184,12845,0,1701053390,13085.706845460001,82.55440530000487,53518.912456080005 2023-11-27,02:49:52.000,331,11063208,12885,0,1701053391,13085.747263320001,82.58260182000231,53518.89848184 2023-11-27,02:49:53.000,331,11063184,13245,0,1701053392,13085.747263320001,82.58260182000231,53518.88450760001 2023-11-27,02:49:54.000,331,11063168,13245,0,1701053393,13085.720318079992,82.59670008000103,53518.82162352 2023-11-27,02:49:55.000,331,11063218,13325,0,1701053394,13085.760735939992,82.56850356000359,53518.93341744001 2023-11-27,02:49:56.000,331,11063152,13245,0,1701053395,13085.774208559997,82.58965095000167,53518.863546240005 2023-11-27,02:49:57.000,331,11063170,13085,0,1701053396,13085.733790699996,82.60374921000039,53518.912456080005 2023-11-27,02:49:58.000,331,11063176,13205,0,1701053397,13085.706845460001,82.63194572999782,53518.83559776001 2023-11-27,02:49:59.000,331,11063190,13125,0,1701053398,13085.659691289991,82.6178474699991,53518.84258488 2023-11-27,02:50:00.000,331,11063182,13005,0,1701053399,13085.700109149991,82.58965095000167,53518.863546240005 2023-11-27,02:50:01.000,331,11063204,13165,0,1701053400,13085.727054390001,82.6178474699991,53518.95437880001 2023-11-27,02:50:02.000,331,11063156,13005,0,1701053401,13085.747263320001,82.56850356000359,53518.94040456 2023-11-27,02:50:03.000,331,11063201,13085,0,1701053402,13085.700109149991,82.58965095000167,53518.96835304 2023-11-27,02:50:04.000,331,11063191,12925,0,1701053403,13085.619273429991,82.61079833999975,53518.863546240005 2023-11-27,02:50:05.000,331,11063194,13405,0,1701053404,13085.632746049996,82.65309312000318,53518.89149472 2023-11-27,02:50:06.000,331,11063180,13125,0,1701053405,13085.693372839996,82.58965095000167,53518.95437880001 2023-11-27,02:50:07.000,331,11063203,13085,0,1701053406,13085.666427600001,82.61079833999975,53518.982327280006 2023-11-27,02:50:08.000,331,11063177,12965,0,1701053407,13085.592328189996,82.63899486000446,53518.89149472 2023-11-27,02:50:09.000,331,11063162,13005,0,1701053408,13085.558646639991,82.64604399000382,53518.863546240005 2023-11-27,02:50:10.000,331,11063190,13205,0,1701053409,13085.599064499991,82.63899486000446,53518.94739168 2023-11-27,02:50:11.000,331,11063150,13125,0,1701053410,13085.592328189996,82.66014225000254,53518.961365920004 2023-11-27,02:50:12.000,331,11063192,12885,0,1701053411,13085.639482359991,82.62489659999846,53518.95437880001 2023-11-27,02:50:13.000,331,11063180,13205,0,1701053412,13085.551910329996,82.64604399000382,53518.89149472 2023-11-27,02:50:14.000,331,11063191,13725,0,1701053413,13085.592328189996,82.59670008000103,53518.93341744001 2023-11-27,02:50:15.000,331,11063176,13285,0,1701053414,13085.572119259996,82.64604399000382,53518.96835304 2023-11-27,02:50:16.000,331,11063212,13325,0,1701053415,13085.599064499991,82.6178474699991,53519.01726288 2023-11-27,02:50:17.000,331,11063209,13325,0,1701053416,13085.619273429991,82.60374921000039,53519.06617272 2023-11-27,02:50:18.000,331,11063189,13125,0,1701053417,13085.62600974,82.63194572999782,53519.02425000001 2023-11-27,02:50:19.000,331,11063225,13245,0,1701053418,13085.51822877999,82.64604399000382,53518.912456080005 2023-11-27,02:50:20.000,331,11063216,13205,0,1701053419,13085.592328189996,82.6178474699991,53518.96835304 2023-11-27,02:50:21.000,331,11063196,13325,0,1701053420,13085.58559188,82.66014225000254,53518.99630152 2023-11-27,02:50:22.000,331,11063193,13125,0,1701053421,13085.572119259996,82.62489659999846,53518.912456080005 2023-11-27,02:50:23.000,331,11063194,13045,0,1701053422,13085.53843770999,82.64604399000382,53518.93341744001 2023-11-27,02:50:24.000,331,11063198,13165,0,1701053423,13085.58559188,82.61079833999975,53518.961365920004 2023-11-27,02:50:25.000,331,11063159,12885,0,1701053424,13085.619273429991,82.59670008000103,53518.97534016001 2023-11-27,02:50:26.000,331,11063221,13405,0,1701053425,13085.62600974,82.57555269000295,53519.01027576 2023-11-27,02:50:27.000,331,11063195,13165,0,1701053426,13085.60580081,82.59670008000103,53518.95437880001 2023-11-27,02:50:28.000,331,11063191,12845,0,1701053427,13085.54517402,82.6178474699991,53518.9893144 2023-11-27,02:50:29.000,331,11063150,13285,0,1701053428,13085.48454723,82.61079833999975,53518.87053336 2023-11-27,02:50:30.000,331,11063202,13365,0,1701053429,13085.51822877999,82.60374921000039,53518.95437880001 2023-11-27,02:50:31.000,331,11063163,13205,0,1701053430,13085.54517402,82.61079833999975,53519.00328864001 2023-11-27,02:50:32.000,331,11063168,13365,0,1701053431,13085.52496509,82.61079833999975,53518.87053336 2023-11-27,02:50:33.000,331,11063170,13365,0,1701053432,13085.592328189996,82.60374921000039,53519.01726288 2023-11-27,02:50:34.000,331,11063179,13005,0,1701053433,13085.572119259996,82.6178474699991,53518.982327280006 2023-11-27,02:50:35.000,331,11063182,13205,0,1701053434,13085.54517402,82.57555269000295,53519.01027576 2023-11-27,02:50:36.000,331,11063183,13245,0,1701053435,13085.60580081,82.57555269000295,53518.961365920004 2023-11-27,02:50:37.000,331,11063199,13645,0,1701053436,13085.531701399996,82.58260182000231,53519.01027576 2023-11-27,02:50:38.000,331,11063212,13365,0,1701053437,13085.491283539995,82.57555269000295,53518.95437880001 2023-11-27,02:50:39.000,331,11063176,13405,0,1701053438,13085.48454723,82.60374921000039,53518.94040456 2023-11-27,02:50:40.000,331,11063194,13125,0,1701053439,13085.551910329996,82.56850356000359,53519.01027576 2023-11-27,02:50:41.000,331,11063190,12965,0,1701053440,13085.54517402,82.49801226000272,53518.982327280006 2023-11-27,02:50:42.000,331,11063215,13285,0,1701053441,13085.558646639991,82.49801226000272,53519.0591856 2023-11-27,02:50:43.000,331,11063193,13045,0,1701053442,13085.54517402,82.54735616999824,53519.01027576 2023-11-27,02:50:44.000,331,11063203,13165,0,1701053443,13085.47781091999,82.58260182000231,53518.961365920004 2023-11-27,02:50:45.000,331,11063233,13085,0,1701053444,13085.48454723,82.57555269000295,53519.00328864001 2023-11-27,02:50:46.000,331,11063189,12925,0,1701053445,13085.48454723,82.55440530000487,53519.01027576 2023-11-27,02:50:47.000,331,11063166,13085,0,1701053446,13085.4643383,82.54735616999824,53519.03822424 2023-11-27,02:50:48.000,331,11063223,13285,0,1701053447,13085.45760198999,82.54030703999888,53519.01726288 2023-11-27,02:50:49.000,331,11063175,13165,0,1701053448,13085.471074609995,82.58260182000231,53518.982327280006 2023-11-27,02:50:50.000,331,11063200,13165,0,1701053449,13085.50475616,82.56145443000423,53519.080146960005 2023-11-27,02:50:51.000,331,11063219,12765,0,1701053450,13085.471074609995,82.58965095000167,53519.031237120005 2023-11-27,02:50:52.000,331,11063163,13205,0,1701053451,13085.450865679995,82.58965095000167,53519.01027576 2023-11-27,02:50:53.000,331,11063225,12925,0,1701053452,13085.370029959995,82.55440530000487,53519.031237120005 2023-11-27,02:50:54.000,331,11063188,13405,0,1701053453,13085.38350258,82.52620878000016,53518.9893144 2023-11-27,02:50:55.000,331,11063182,13405,0,1701053454,13085.39697519999,82.54735616999824,53519.031237120005 2023-11-27,02:50:56.000,331,11063176,13005,0,1701053455,13085.43739305999,82.55440530000487,53519.05219848001 2023-11-27,02:50:57.000,331,11063169,13205,0,1701053456,13085.390238889995,82.56850356000359,53519.01027576 2023-11-27,02:50:58.000,331,11063206,12885,0,1701053457,13085.37676626999,82.56145443000423,53518.99630152 2023-11-27,02:50:59.000,331,11063200,13205,0,1701053458,13085.37676626999,82.56850356000359,53519.06617272 2023-11-27,02:51:00.000,331,11063174,13525,0,1701053459,13085.37676626999,82.57555269000295,53519.080146960005 2023-11-27,02:51:01.000,331,11063228,13405,0,1701053460,13085.36329365,82.61079833999975,53519.031237120005 2023-11-27,02:51:02.000,331,11063192,13285,0,1701053461,13085.37676626999,82.54735616999824,53519.03822424 2023-11-27,02:51:03.000,331,11063199,13525,0,1701053462,13085.33634840999,82.60374921000039,53518.96835304 2023-11-27,02:51:04.000,331,11063205,13005,0,1701053463,13085.32287579,82.55440530000487,53518.9893144 2023-11-27,02:51:05.000,331,11063192,13445,0,1701053464,13085.34308472,82.54735616999824,53519.01726288 2023-11-27,02:51:06.000,331,11063209,13285,0,1701053465,13085.35655733999,82.53325790999952,53519.06617272 2023-11-27,02:51:07.000,331,11063244,13045,0,1701053466,13085.329612099995,82.58965095000167,53519.05219848001 2023-11-27,02:51:08.000,331,11063226,13245,0,1701053467,13085.38350258,82.56145443000423,53519.0591856 2023-11-27,02:51:09.000,331,11063150,13245,0,1701053468,13085.30266686,82.60374921000039,53519.00328864001 2023-11-27,02:51:10.000,331,11063190,13125,0,1701053469,13085.329612099995,82.59670008000103,53519.01027576 2023-11-27,02:51:11.000,331,11063232,12925,0,1701053470,13085.309403169995,82.54735616999824,53519.03822424 2023-11-27,02:51:12.000,331,11063187,12925,0,1701053471,13085.349821029995,82.58965095000167,53519.09412120001 2023-11-27,02:51:13.000,331,11063195,12925,0,1701053472,13085.329612099995,82.56850356000359,53519.031237120005 2023-11-27,02:51:14.000,331,11063173,13245,0,1701053473,13085.32287579,82.61079833999975,53519.01027576 2023-11-27,02:51:15.000,331,11063233,13085,0,1701053474,13085.32287579,82.58260182000231,53519.09412120001 2023-11-27,02:51:16.000,331,11063197,13085,0,1701053475,13085.29593054999,82.61079833999975,53519.06617272 2023-11-27,02:51:17.000,331,11063153,13245,0,1701053476,13085.29593054999,82.62489659999846,53519.07315984001 2023-11-27,02:51:18.000,331,11063158,13405,0,1701053477,13085.27572161999,82.62489659999846,53519.05219848001 2023-11-27,02:51:19.000,331,11063219,13205,0,1701053478,13085.24204007,82.65309312000318,53519.07315984001 2023-11-27,02:51:20.000,331,11063181,13165,0,1701053479,13085.31613947999,82.64604399000382,53519.14303104001 2023-11-27,02:51:21.000,331,11063169,13085,0,1701053480,13085.33634840999,82.63899486000446,53519.11508256 2023-11-27,02:51:22.000,331,11063191,12605,0,1701053481,13085.29593054999,82.6178474699991,53519.031237120005 2023-11-27,02:51:23.000,331,11063223,13045,0,1701053482,13085.28245793,82.6178474699991,53519.05219848001 2023-11-27,02:51:24.000,331,11063201,13205,0,1701053483,13085.23530375999,82.63194572999782,53519.00328864001 2023-11-27,02:51:25.000,331,11063240,12965,0,1701053484,13085.208358519994,82.62489659999846,53519.00328864001 2023-11-27,02:51:26.000,331,11063207,13285,0,1701053485,13085.24204007,82.63194572999782,53519.0591856 2023-11-27,02:51:27.000,331,11063222,13245,0,1701053486,13085.262249,82.64604399000382,53519.10110832001 2023-11-27,02:51:28.000,331,11063240,12925,0,1701053487,13085.19488589999,82.66014225000254,53518.96835304 2023-11-27,02:51:29.000,331,11063213,13485,0,1701053488,13085.147731729994,82.65309312000318,53519.031237120005 2023-11-27,02:51:30.000,331,11063171,13445,0,1701053489,13085.167940659994,82.6178474699991,53519.129056800004 2023-11-27,02:51:31.000,331,11063209,13205,0,1701053490,13085.17467696999,82.63194572999782,53519.07315984001 2023-11-27,02:51:32.000,331,11063208,12925,0,1701053491,13085.140995419999,82.63194572999782,53519.02425000001 2023-11-27,02:51:33.000,331,11063189,13325,0,1701053492,13085.120786489999,82.66014225000254,53518.9893144 2023-11-27,02:51:34.000,331,11063199,13325,0,1701053493,13085.140995419999,82.68833876999997,53519.01027576 2023-11-27,02:51:35.000,331,11063248,13085,0,1701053494,13085.15446803999,82.68128964000061,53519.01726288 2023-11-27,02:51:36.000,331,11063227,13085,0,1701053495,13085.20162221,82.66014225000254,53519.031237120005 2023-11-27,02:51:37.000,331,11063215,13525,0,1701053496,13085.188149589994,82.67424051000125,53519.04521136 2023-11-27,02:51:38.000,331,11063205,12925,0,1701053497,13085.15446803999,82.68128964000061,53519.00328864001 2023-11-27,02:51:39.000,331,11063216,13125,0,1701053498,13085.147731729994,82.6671913800019,53519.0591856 2023-11-27,02:51:40.000,331,11063231,12965,0,1701053499,13085.11405017999,82.69538789999933,53519.031237120005 2023-11-27,02:51:41.000,331,11063225,13125,0,1701053500,13085.127522799994,82.67424051000125,53519.031237120005 2023-11-27,02:51:42.000,331,11063165,13325,0,1701053501,13085.11405017999,82.68833876999997,53519.03822424 2023-11-27,02:51:43.000,331,11063177,13085,0,1701053502,13085.093841249989,82.63899486000446,53519.05219848001 2023-11-27,02:51:44.000,331,11063210,13325,0,1701053503,13085.066896009994,82.70243702999869,53519.01027576 2023-11-27,02:51:45.000,331,11063148,13005,0,1701053504,13085.066896009994,82.66014225000254,53519.01726288 2023-11-27,02:51:46.000,331,11063195,13405,0,1701053505,13085.100577559999,82.68128964000061,53519.06617272 2023-11-27,02:51:47.000,331,11063237,13125,0,1701053506,13085.087104939994,82.68833876999997,53519.09412120001 2023-11-27,02:51:48.000,331,11063178,13045,0,1701053507,13085.060159699999,82.73768268000276,53518.9893144 2023-11-27,02:51:49.000,331,11063205,12805,0,1701053508,13085.019741839998,82.71653529000469,53518.961365920004 2023-11-27,02:51:50.000,331,11063207,13085,0,1701053509,13085.013005529989,82.68833876999997,53518.982327280006 2023-11-27,02:51:51.000,331,11063212,13445,0,1701053510,13085.039950769999,82.70243702999869,53519.03822424 2023-11-27,02:51:52.000,331,11063220,13085,0,1701053511,13085.039950769999,82.7306335500034,53519.03822424 2023-11-27,02:51:53.000,331,11063184,13085,0,1701053512,13085.053423389989,82.70948615999805,53519.04521136 2023-11-27,02:51:54.000,331,11063214,13005,0,1701053513,13085.026478149994,82.69538789999933,53518.94739168 2023-11-27,02:51:55.000,331,11063211,13525,0,1701053514,13085.053423389989,82.67424051000125,53518.9893144 2023-11-27,02:51:56.000,331,11063190,13245,0,1701053515,13085.066896009994,82.7306335500034,53519.03822424 2023-11-27,02:51:57.000,331,11063214,13085,0,1701053516,13085.039950769999,82.68833876999997,53519.02425000001 2023-11-27,02:51:58.000,331,11063191,13325,0,1701053517,13085.013005529989,82.7306335500034,53518.96835304 2023-11-27,02:51:59.000,331,11063247,13085,0,1701053518,13084.986060289993,82.74473181000212,53518.9893144 2023-11-27,02:52:00.000,331,11063227,13085,0,1701053519,13085.026478149994,82.7306335500034,53519.03822424 2023-11-27,02:52:01.000,331,11063173,13005,0,1701053520,13085.013005529989,82.72358442000404,53519.04521136 2023-11-27,02:52:02.000,331,11063206,12925,0,1701053521,13084.938906119998,82.72358442000404,53519.03822424 2023-11-27,02:52:03.000,331,11063234,13085,0,1701053522,13084.979323979998,82.70948615999805,53519.01726288 2023-11-27,02:52:04.000,331,11063182,13165,0,1701053523,13084.898488259998,82.74473181000212,53518.88450760001 2023-11-27,02:52:05.000,331,11063213,13285,0,1701053524,13084.858070399998,82.67424051000125,53518.94739168 2023-11-27,02:52:06.000,331,11063213,13085,0,1701053525,13084.911960879988,82.70948615999805,53518.95437880001 2023-11-27,02:52:07.000,331,11063193,13125,0,1701053526,13084.858070399998,82.7306335500034,53518.9893144 2023-11-27,02:52:08.000,331,11063232,13285,0,1701053527,13084.797443609998,82.70948615999805,53518.9194432 2023-11-27,02:52:09.000,331,11063144,13125,0,1701053528,13084.810916230002,82.72358442000404,53519.02425000001 2023-11-27,02:52:10.000,331,11063172,13005,0,1701053529,13084.837861469998,82.72358442000404,53519.01726288 2023-11-27,02:52:11.000,331,11063189,13125,0,1701053530,13084.804179919993,82.71653529000469,53518.97534016001 2023-11-27,02:52:12.000,331,11063203,13165,0,1701053531,13084.770498370002,82.71653529000469,53518.95437880001 2023-11-27,02:52:13.000,331,11063207,13405,0,1701053532,13084.723344199992,82.71653529000469,53518.92643032001 2023-11-27,02:52:14.000,331,11063200,13085,0,1701053533,13084.682926339992,82.73768268000276,53518.97534016001 2023-11-27,02:52:15.000,331,11063209,13205,0,1701053534,13084.635772169997,82.7658792000002,53518.89848184 2023-11-27,02:52:16.000,331,11063158,13085,0,1701053535,13084.642508479992,82.77997745999892,53519.00328864001 2023-11-27,02:52:17.000,331,11063231,13285,0,1701053536,13084.581881689992,82.75883007000084,53518.94739168 2023-11-27,02:52:18.000,331,11063220,13125,0,1701053537,13084.588618000002,82.77292832999956,53518.89149472 2023-11-27,02:52:19.000,331,11063224,13125,0,1701053538,13084.527991210001,82.77997745999892,53518.87053336 2023-11-27,02:52:20.000,331,11063253,13485,0,1701053539,13084.467364420001,82.74473181000212,53518.85655912001 2023-11-27,02:52:21.000,331,11063208,13045,0,1701053540,13084.480837039991,82.78702658999828,53518.912456080005 2023-11-27,02:52:22.000,331,11063142,13525,0,1701053541,13084.467364420001,82.77997745999892,53518.85655912001 2023-11-27,02:52:23.000,331,11063227,12965,0,1701053542,13084.40673763,82.80112485000427,53518.80764928001 2023-11-27,02:52:24.000,331,11063243,13125,0,1701053543,13084.393265009996,82.82932137000171,53518.88450760001 2023-11-27,02:52:25.000,331,11063224,13165,0,1701053544,13084.420210249991,82.82227224000235,53518.9194432 2023-11-27,02:52:26.000,331,11063180,13325,0,1701053545,13084.31916559999,82.83637050000107,53518.83559776001 2023-11-27,02:52:27.000,331,11063216,13565,0,1701053546,13084.352847149996,82.83637050000107,53518.85655912001 2023-11-27,02:52:28.000,331,11063180,13085,0,1701053547,13084.23832987999,82.85751788999914,53518.7797008 2023-11-27,02:52:29.000,331,11063249,13125,0,1701053548,13084.251802499995,82.84341963000043,53518.793675040004 2023-11-27,02:52:30.000,331,11063202,13285,0,1701053549,13084.24506619,82.88571441000386,53518.849572 2023-11-27,02:52:31.000,331,11063188,13445,0,1701053550,13084.191175709995,82.89276354000322,53518.814636400006 2023-11-27,02:52:32.000,331,11063199,13165,0,1701053551,13084.19791201999,82.89981267000258,53518.82162352 2023-11-27,02:52:33.000,331,11063214,13525,0,1701053552,13084.13728522999,82.90686180000193,53518.814636400006 2023-11-27,02:52:34.000,331,11063205,12965,0,1701053553,13084.09686736999,82.8786652800045,53518.7098296 2023-11-27,02:52:35.000,331,11063260,13525,0,1701053554,13084.06318582,82.90686180000193,53518.77271368 2023-11-27,02:52:36.000,331,11063210,12925,0,1701053555,13084.029504269995,82.89276354000322,53518.75873944001 2023-11-27,02:52:37.000,331,11063199,13005,0,1701053556,13084.02276796,82.85751788999914,53518.744765200005 2023-11-27,02:52:38.000,331,11063165,13405,0,1701053557,13083.91498699999,82.90686180000193,53518.68188112 2023-11-27,02:52:39.000,331,11063237,13285,0,1701053558,13083.908250689994,82.90686180000193,53518.72380384 2023-11-27,02:52:40.000,331,11063225,13245,0,1701053559,13083.962141169999,82.95620571000472,53518.744765200005 2023-11-27,02:52:41.000,331,11063173,13045,0,1701053560,13083.867832829994,82.89276354000322,53518.674894 2023-11-27,02:52:42.000,331,11063190,13085,0,1701053561,13083.908250689994,82.8786652800045,53518.77271368 2023-11-27,02:52:43.000,331,11063208,12925,0,1701053562,13083.867832829994,82.8645670199985,53518.695855360005 2023-11-27,02:52:44.000,331,11063156,13245,0,1701053563,13083.773524489989,82.89276354000322,53518.68188112 2023-11-27,02:52:45.000,331,11063236,13085,0,1701053564,13083.733106629988,82.85046875999979,53518.63995840001 2023-11-27,02:52:46.000,331,11063203,13085,0,1701053565,13083.766788179993,82.8786652800045,53518.66091976 2023-11-27,02:52:47.000,331,11063194,13165,0,1701053566,13083.766788179993,82.85751788999914,53518.695855360005 2023-11-27,02:52:48.000,331,11063176,13045,0,1701053567,13083.753315559989,82.84341963000043,53518.646945520006 2023-11-27,02:52:49.000,331,11063194,13045,0,1701053568,13083.699425079998,82.83637050000107,53518.68886824001 2023-11-27,02:52:50.000,331,11063174,12765,0,1701053569,13083.692688769988,82.84341963000043,53518.70284248 2023-11-27,02:52:51.000,331,11063201,12965,0,1701053570,13083.692688769988,82.83637050000107,53518.65393264 2023-11-27,02:52:52.000,331,11063213,13085,0,1701053571,13083.625325669993,82.82227224000235,53518.66091976 2023-11-27,02:52:53.000,331,11063191,13285,0,1701053572,13083.598380429998,82.80817398000363,53518.61200992 2023-11-27,02:52:54.000,331,11063204,13405,0,1701053573,13083.591644120002,82.82932137000171,53518.6050228 2023-11-27,02:52:55.000,331,11063210,13325,0,1701053574,13083.632061980003,82.83637050000107,53518.646945520006 2023-11-27,02:52:56.000,331,11063214,13045,0,1701053575,13083.578171499998,82.80112485000427,53518.71681672001 2023-11-27,02:52:57.000,331,11063223,13285,0,1701053576,13083.578171499998,82.77997745999892,53518.66790688001 2023-11-27,02:52:58.000,331,11063200,13285,0,1701053577,13083.537753639997,82.82227224000235,53518.674894 2023-11-27,02:52:59.000,331,11063204,13165,0,1701053578,13083.477126849997,82.8645670199985,53518.59104856001 2023-11-27,02:53:00.000,331,11063215,13285,0,1701053579,13083.510808400002,82.82932137000171,53518.61200992 2023-11-27,02:53:01.000,331,11063259,13165,0,1701053580,13083.504072089992,82.83637050000107,53518.61899704001 2023-11-27,02:53:02.000,331,11063182,13645,0,1701053581,13083.470390540002,82.83637050000107,53518.646945520006 2023-11-27,02:53:03.000,331,11063212,13085,0,1701053582,13083.403027439992,82.85046875999979,53518.59104856001 2023-11-27,02:53:04.000,331,11063202,13285,0,1701053583,13083.423236369992,82.80817398000363,53518.61200992 2023-11-27,02:53:05.000,331,11063243,13125,0,1701053584,13083.477126849997,82.81522311000299,53518.646945520006 2023-11-27,02:53:06.000,331,11063172,13205,0,1701053585,13083.443445299992,82.81522311000299,53518.646945520006 2023-11-27,02:53:07.000,331,11063216,13605,0,1701053586,13083.450181610002,82.84341963000043,53518.63995840001 2023-11-27,02:53:08.000,331,11063182,13245,0,1701053587,13083.382818509992,82.77997745999892,53518.577074320005 2023-11-27,02:53:09.000,331,11063187,13205,0,1701053588,13083.403027439992,82.8645670199985,53518.54213872 2023-11-27,02:53:10.000,331,11063199,13365,0,1701053589,13083.429972680002,82.82227224000235,53518.59104856001 2023-11-27,02:53:11.000,331,11063193,13365,0,1701053590,13083.416500059997,82.83637050000107,53518.6050228 2023-11-27,02:53:12.000,331,11063166,13445,0,1701053591,13083.443445299992,82.87161614999786,53518.58406144 2023-11-27,02:53:13.000,331,11063201,12925,0,1701053592,13083.436708989997,82.87161614999786,53518.63297128 2023-11-27,02:53:14.000,331,11063198,13325,0,1701053593,13083.423236369992,82.87161614999786,53518.54912584001 2023-11-27,02:53:15.000,331,11063191,12925,0,1701053594,13083.443445299992,82.88571441000386,53518.63297128 2023-11-27,02:53:16.000,331,11063195,12805,0,1701053595,13083.443445299992,82.9139109300013,53518.54912584001 2023-11-27,02:53:17.000,331,11063201,13085,0,1701053596,13083.429972680002,82.89981267000258,53518.58406144 2023-11-27,02:53:18.000,331,11063199,13205,0,1701053597,13083.355873269997,82.90686180000193,53518.479254640006 2023-11-27,02:53:19.000,331,11063212,12845,0,1701053598,13083.376082199997,82.97030397000344,53518.50021600001 2023-11-27,02:53:20.000,331,11063196,13285,0,1701053599,13083.463654229992,82.95620571000472,53518.6050228 2023-11-27,02:53:21.000,331,11063161,13205,0,1701053600,13083.483863159992,82.93505831999937,53518.61200992 2023-11-27,02:53:22.000,331,11063242,13085,0,1701053601,13083.416500059997,82.97030397000344,53518.577074320005 2023-11-27,02:53:23.000,331,11063190,13085,0,1701053602,13083.423236369992,82.9773531000028,53518.577074320005 2023-11-27,02:53:24.000,331,11063178,13125,0,1701053603,13083.382818509992,82.9773531000028,53518.54912584001 2023-11-27,02:53:25.000,331,11063225,13045,0,1701053604,13083.409763750002,83.02669700999832,53518.51419024 2023-11-27,02:53:26.000,331,11063184,13285,0,1701053605,13083.423236369992,83.03374613999767,53518.59803568001 2023-11-27,02:53:27.000,331,11063180,13045,0,1701053606,13083.423236369992,83.04079527000431,53518.56310008 2023-11-27,02:53:28.000,331,11063212,13245,0,1701053607,13083.423236369992,83.03374613999767,53518.59803568001 2023-11-27,02:53:29.000,331,11063178,13005,0,1701053608,13083.463654229992,83.04079527000431,53518.625984160004 2023-11-27,02:53:30.000,331,11063163,13245,0,1701053609,13083.429972680002,83.08309005000046,53518.57008720001 2023-11-27,02:53:31.000,331,11063223,13285,0,1701053610,13083.470390540002,83.08309005000046,53518.61200992 2023-11-27,02:53:32.000,331,11063174,13045,0,1701053611,13083.429972680002,83.06194266000239,53518.59104856001 2023-11-27,02:53:33.000,331,11063170,13365,0,1701053612,13083.382818509992,83.1253848300039,53518.577074320005 2023-11-27,02:53:34.000,331,11063206,13045,0,1701053613,13083.382818509992,83.16063048000069,53518.54213872 2023-11-27,02:53:35.000,331,11063221,13165,0,1701053614,13083.416500059997,83.17472873999941,53518.57008720001 2023-11-27,02:53:36.000,331,11063206,12885,0,1701053615,13083.443445299992,83.21702352000284,53518.66091976 2023-11-27,02:53:37.000,331,11063182,13005,0,1701053616,13083.450181610002,83.24522004000028,53518.577074320005 2023-11-27,02:53:38.000,331,11063260,13125,0,1701053617,13083.477126849997,83.19587613000476,53518.57008720001 2023-11-27,02:53:39.000,331,11063171,13165,0,1701053618,13083.497335779997,83.23817091000092,53518.63995840001 2023-11-27,02:53:40.000,331,11063193,13285,0,1701053619,13083.537753639997,83.24522004000028,53518.61200992 2023-11-27,02:53:41.000,331,11063210,13045,0,1701053620,13083.531017330002,83.27341655999771,53518.61899704001 2023-11-27,02:53:42.000,331,11063205,12965,0,1701053621,13083.531017330002,83.29456395000307,53518.56310008 2023-11-27,02:53:43.000,331,11063219,13245,0,1701053622,13083.490599470002,83.33685872999922,53518.5351516 2023-11-27,02:53:44.000,331,11063226,13005,0,1701053623,13083.531017330002,83.34390785999858,53518.54912584001 2023-11-27,02:53:45.000,331,11063212,13005,0,1701053624,13083.571435190002,83.3721043800033,53518.6050228 2023-11-27,02:53:46.000,331,11063165,13165,0,1701053625,13083.625325669993,83.38620264000201,53518.625984160004 2023-11-27,02:53:47.000,331,11063227,13085,0,1701053626,13083.638798289998,83.39325177000137,53518.59803568001 2023-11-27,02:53:48.000,331,11063229,13125,0,1701053627,13083.665743529993,83.38620264000201,53518.59104856001 2023-11-27,02:53:49.000,331,11063207,13125,0,1701053628,13083.659007219998,83.39325177000137,53518.5351516 2023-11-27,02:53:50.000,331,11063201,13365,0,1701053629,13083.638798289998,83.40030090000073,53518.54912584001 2023-11-27,02:53:51.000,331,11063173,13165,0,1701053630,13083.793733419989,83.3721043800033,53518.625984160004 2023-11-27,02:53:52.000,331,11063198,13245,0,1701053631,13083.793733419989,83.39325177000137,53518.65393264 2023-11-27,02:53:53.000,331,11063233,13205,0,1701053632,13083.793733419989,83.40030090000073,53518.61899704001 2023-11-27,02:53:54.000,331,11063193,13245,0,1701053633,13083.827414969994,83.38620264000201,53518.59803568001 2023-11-27,02:53:55.000,331,11063167,13325,0,1701053634,13083.847623899994,83.37915351000265,53518.674894 2023-11-27,02:53:56.000,331,11063213,13325,0,1701053635,13083.874569139989,83.40030090000073,53518.63297128 2023-11-27,02:53:57.000,331,11063193,13005,0,1701053636,13083.921723309999,83.39325177000137,53518.70284248 2023-11-27,02:53:58.000,331,11063229,13005,0,1701053637,13083.93519592999,83.3721043800033,53518.646945520006 2023-11-27,02:53:59.000,331,11063172,12965,0,1701053638,13083.941932239999,83.3721043800033,53518.59803568001 2023-11-27,02:54:00.000,331,11063220,13125,0,1701053639,13084.01603164999,83.41439915999945,53518.674894 2023-11-27,02:54:01.000,331,11063179,13165,0,1701053640,13084.069922129995,83.3227604700005,53518.75175232 2023-11-27,02:54:02.000,331,11063212,13125,0,1701053641,13084.069922129995,83.37915351000265,53518.73777808001 2023-11-27,02:54:03.000,331,11063201,12605,0,1701053642,13084.06318582,83.32980959999986,53518.695855360005 2023-11-27,02:54:04.000,331,11063165,13125,0,1701053643,13084.03624057999,83.32980959999986,53518.68188112 2023-11-27,02:54:05.000,331,11063265,13405,0,1701053644,13084.04297689,83.30866221000178,53518.646945520006 2023-11-27,02:54:06.000,331,11063238,13285,0,1701053645,13084.049713199995,83.30866221000178,53518.75873944001 2023-11-27,02:54:07.000,331,11063228,13525,0,1701053646,13084.090131059995,83.30866221000178,53518.78668792001 2023-11-27,02:54:08.000,331,11063178,12765,0,1701053647,13084.09686736999,83.27341655999771,53518.71681672001 2023-11-27,02:54:09.000,331,11063196,12925,0,1701053648,13084.09686736999,83.28046569000435,53518.70284248 2023-11-27,02:54:10.000,331,11063229,13045,0,1701053649,13084.130548919995,83.23112178000156,53518.793675040004 2023-11-27,02:54:11.000,331,11063143,12845,0,1701053650,13084.14402154,83.21702352000284,53518.72380384 2023-11-27,02:54:12.000,331,11063182,13165,0,1701053651,13084.15749415999,83.19587613000476,53518.744765200005 2023-11-27,02:54:13.000,331,11063236,12965,0,1701053652,13084.11707629999,83.20292526000412,53518.70284248 2023-11-27,02:54:14.000,331,11063189,13245,0,1701053653,13084.110339989995,83.20292526000412,53518.695855360005 2023-11-27,02:54:15.000,331,11063207,13205,0,1701053654,13084.04297689,83.19587613000476,53518.577074320005 2023-11-27,02:54:16.000,331,11063210,13085,0,1701053655,13084.20464833,83.14653222000197,53518.814636400006 2023-11-27,02:54:17.000,331,11063155,12805,0,1701053656,13084.21812094999,83.09013917999982,53518.814636400006 2023-11-27,02:54:18.000,331,11063186,13285,0,1701053657,13084.17770308999,83.0760409200011,53518.80066216 2023-11-27,02:54:19.000,331,11063177,13285,0,1701053658,13084.10360368,83.04079527000431,53518.7797008 2023-11-27,02:54:20.000,331,11063156,13165,0,1701053659,13084.13728522999,83.02669700999832,53518.814636400006 2023-11-27,02:54:21.000,331,11063257,13085,0,1701053660,13084.15749415999,83.0760409200011,53518.83559776001 2023-11-27,02:54:22.000,331,11063174,13045,0,1701053661,13084.12381261,83.03374613999767,53518.78668792001 2023-11-27,02:54:23.000,331,11063197,13205,0,1701053662,13084.049713199995,83.02669700999832,53518.75873944001 2023-11-27,02:54:24.000,331,11063198,13085,0,1701053663,13084.08339475,83.04079527000431,53518.75175232 2023-11-27,02:54:25.000,331,11063212,13165,0,1701053664,13084.10360368,83.03374613999767,53518.82162352 2023-11-27,02:54:26.000,331,11063186,12845,0,1701053665,13084.06318582,83.02669700999832,53518.80066216 2023-11-27,02:54:27.000,331,11063202,13205,0,1701053666,13083.989086409994,82.99850049000088,53518.849572 2023-11-27,02:54:28.000,331,11063197,12965,0,1701053667,13083.901514379999,83.0125987499996,53518.73777808001 2023-11-27,02:54:29.000,331,11063221,13045,0,1701053668,13083.921723309999,83.02669700999832,53518.77271368 2023-11-27,02:54:30.000,331,11063222,12925,0,1701053669,13083.921723309999,83.0125987499996,53518.80764928001 2023-11-27,02:54:31.000,331,11063176,13125,0,1701053670,13083.888041759994,83.00554962000024,53518.84258488 2023-11-27,02:54:32.000,331,11063224,13485,0,1701053671,13083.89477806999,82.99145136000152,53518.87053336 2023-11-27,02:54:33.000,331,11063207,12845,0,1701053672,13083.753315559989,82.98440223000216,53518.80066216 2023-11-27,02:54:34.000,331,11063266,13285,0,1701053673,13083.786997109994,82.94210744999873,53518.77271368 2023-11-27,02:54:35.000,331,11063253,13365,0,1701053674,13083.739842939998,82.96325484000408,53518.85655912001 2023-11-27,02:54:36.000,331,11063208,13365,0,1701053675,13083.706161389993,82.99850049000088,53518.83559776001 2023-11-27,02:54:37.000,331,11063206,13045,0,1701053676,13083.659007219998,82.97030397000344,53518.84258488 2023-11-27,02:54:38.000,331,11063262,13405,0,1701053677,13083.611853050003,82.98440223000216,53518.76572656001 2023-11-27,02:54:39.000,331,11063214,13085,0,1701053678,13083.517544709997,82.98440223000216,53518.793675040004 2023-11-27,02:54:40.000,331,11063200,13125,0,1701053679,13083.564698879993,82.97030397000344,53518.863546240005 2023-11-27,02:54:41.000,331,11063241,13045,0,1701053680,13083.557962569997,82.9773531000028,53518.863546240005 2023-11-27,02:54:42.000,331,11063225,13205,0,1701053681,13083.497335779997,82.99145136000152,53518.84258488 2023-11-27,02:54:43.000,331,11063263,13285,0,1701053682,13083.409763750002,83.00554962000024,53518.82861064 2023-11-27,02:54:44.000,331,11063234,13045,0,1701053683,13083.322191719992,83.04079527000431,53518.76572656001 2023-11-27,02:54:45.000,331,11063196,13125,0,1701053684,13083.241355999991,83.05489353000303,53518.61899704001 2023-11-27,02:54:46.000,331,11063169,13005,0,1701053685,13083.349136960001,83.0125987499996,53518.77271368 2023-11-27,02:54:47.000,331,11063185,13085,0,1701053686,13083.315455409997,83.06194266000239,53518.793675040004 2023-11-27,02:54:48.000,331,11063172,13205,0,1701053687,13083.288510170001,83.02669700999832,53518.75873944001 2023-11-27,02:54:49.000,331,11063208,13285,0,1701053688,13083.227883380001,83.0125987499996,53518.75873944001 2023-11-27,02:54:50.000,331,11063227,12925,0,1701053689,13083.288510170001,83.06194266000239,53518.73079096 2023-11-27,02:54:51.000,331,11063180,12925,0,1701053690,13083.234619689996,83.05489353000303,53518.76572656001 2023-11-27,02:54:52.000,331,11063189,13005,0,1701053691,13083.180729209991,83.05489353000303,53518.76572656001 2023-11-27,02:54:53.000,331,11063255,13005,0,1701053692,13083.133575039996,83.06194266000239,53518.71681672001 2023-11-27,02:54:54.000,331,11063211,13165,0,1701053693,13083.133575039996,83.09013917999982,53518.7098296 2023-11-27,02:54:55.000,331,11063224,13165,0,1701053694,13083.12683873,83.11833570000454,53518.814636400006 2023-11-27,02:54:56.000,331,11063228,13405,0,1701053695,13083.14704766,83.13948309000261,53518.7797008 2023-11-27,02:54:57.000,331,11063245,13125,0,1701053696,13083.09989348999,83.15358135000133,53518.7797008 2023-11-27,02:54:58.000,331,11063200,13165,0,1701053697,13083.09989348999,83.17472873999941,53518.72380384 2023-11-27,02:54:59.000,331,11063209,13445,0,1701053698,13083.07968455999,83.13948309000261,53518.744765200005 2023-11-27,02:55:00.000,331,11063288,13245,0,1701053699,13083.052739319995,83.21702352000284,53518.73079096 2023-11-27,02:55:01.000,331,11063224,13365,0,1701053700,13083.06621194,83.19587613000476,53518.7797008 2023-11-27,02:55:02.000,331,11063195,13325,0,1701053701,13083.093157179996,83.2240726500022,53518.76572656001 2023-11-27,02:55:03.000,331,11063182,13165,0,1701053702,13082.98537622,83.30866221000178,53518.63297128 2023-11-27,02:55:04.000,331,11063178,13285,0,1701053703,13083.02579408,83.27341655999771,53518.68188112 2023-11-27,02:55:05.000,331,11063232,13045,0,1701053704,13083.093157179996,83.33685872999922,53518.77271368 2023-11-27,02:55:06.000,331,11063250,13245,0,1701053705,13083.12683873,83.3227604700005,53518.75873944001 2023-11-27,02:55:07.000,331,11063180,13365,0,1701053706,13083.052739319995,83.36505525000393,53518.7098296 2023-11-27,02:55:08.000,331,11063160,12845,0,1701053707,13083.01905776999,83.4214482899988,53518.63995840001 2023-11-27,02:55:09.000,331,11063209,12965,0,1701053708,13083.06621194,83.45669394000288,53518.66091976 2023-11-27,02:55:10.000,331,11063146,13005,0,1701053709,13083.133575039996,83.46374307000224,53518.674894 2023-11-27,02:55:11.000,331,11063183,13205,0,1701053710,13083.08642087,83.46374307000224,53518.68188112 2023-11-27,02:55:12.000,331,11063231,13205,0,1701053711,13083.12683873,83.50603784999839,53518.68886824001 2023-11-27,02:55:13.000,331,11063186,13045,0,1701053712,13083.140311349991,83.50603784999839,53518.73777808001 2023-11-27,02:55:14.000,331,11063200,12925,0,1701053713,13083.14704766,83.49898871999903,53518.674894 2023-11-27,02:55:15.000,331,11063221,13005,0,1701053714,13083.12010241999,83.56243089000054,53518.68188112 2023-11-27,02:55:16.000,331,11063181,13085,0,1701053715,13083.16725659,83.60472567000397,53518.66790688001 2023-11-27,02:55:17.000,331,11063210,13085,0,1701053716,13083.12683873,83.58357827999862,53518.65393264 2023-11-27,02:55:18.000,331,11063198,13365,0,1701053717,13083.160520279991,83.62587306000205,53518.61899704001 2023-11-27,02:55:19.000,331,11063220,13005,0,1701053718,13083.12683873,83.63997132000077,53518.674894 2023-11-27,02:55:20.000,331,11063205,13045,0,1701053719,13083.200938139991,83.65406957999949,53518.68886824001 2023-11-27,02:55:21.000,331,11063193,13285,0,1701053720,13083.207674450001,83.67521697000484,53518.65393264 2023-11-27,02:55:22.000,331,11063232,13245,0,1701053721,13083.254828619996,83.69636436000292,53518.646945520006 2023-11-27,02:55:23.000,331,11063186,13245,0,1701053722,13083.261564929991,83.717511750001,53518.695855360005 2023-11-27,02:55:24.000,331,11063185,13085,0,1701053723,13083.261564929991,83.75980653000443,53518.58406144 2023-11-27,02:55:25.000,331,11063218,13565,0,1701053724,13083.248092310001,83.75275739999779,53518.58406144 2023-11-27,02:55:26.000,331,11063186,13285,0,1701053725,13083.254828619996,83.75980653000443,53518.54912584001 2023-11-27,02:55:27.000,331,11063189,13085,0,1701053726,13083.369345890002,83.83029782999802,53518.63995840001 2023-11-27,02:55:28.000,331,11063124,13325,0,1701053727,13083.436708989997,83.84439609000401,53518.68188112 2023-11-27,02:55:29.000,331,11063174,13405,0,1701053728,13083.382818509992,83.88669087000017,53518.63995840001 2023-11-27,02:55:30.000,331,11063169,13685,0,1701053729,13083.382818509992,83.87259261000145,53518.646945520006 2023-11-27,02:55:31.000,331,11063190,13205,0,1701053730,13083.443445299992,83.89373999999953,53518.63297128 2023-11-27,02:55:32.000,331,11063238,13125,0,1701053731,13083.436708989997,83.92193652000424,53518.61899704001 2023-11-27,02:55:33.000,331,11063207,13165,0,1701053732,13083.423236369992,83.97128042999975,53518.54213872 2023-11-27,02:55:34.000,331,11063221,13085,0,1701053733,13083.443445299992,83.89373999999953,53518.54912584001 2023-11-27,02:55:35.000,331,11063193,13565,0,1701053734,13083.483863159992,84.00652608000382,53518.61200992 2023-11-27,02:55:36.000,331,11063225,13005,0,1701053735,13083.497335779997,83.94308391000231,53518.646945520006 2023-11-27,02:55:37.000,331,11063241,12885,0,1701053736,13083.456917919997,84.03472260000126,53518.57008720001 2023-11-27,02:55:38.000,331,11063209,13085,0,1701053737,13083.477126849997,84.02062434000254,53518.55611296 2023-11-27,02:55:39.000,331,11063150,13245,0,1701053738,13083.497335779997,84.03472260000126,53518.577074320005 2023-11-27,02:55:40.000,331,11063161,13005,0,1701053739,13083.537753639997,84.04882085999998,53518.61899704001 2023-11-27,02:55:41.000,331,11063214,13285,0,1701053740,13083.510808400002,84.07701738000469,53518.59104856001 2023-11-27,02:55:42.000,331,11063174,13285,0,1701053741,13083.537753639997,84.02062434000254,53518.59803568001 2023-11-27,02:55:43.000,331,11063227,13685,0,1701053742,13083.517544709997,84.13341041999956,53518.577074320005 2023-11-27,02:55:44.000,331,11063193,13485,0,1701053743,13083.551226260002,84.08406651000405,53518.54912584001 2023-11-27,02:55:45.000,331,11063209,12925,0,1701053744,13083.645534599993,84.14045954999892,53518.61200992 2023-11-27,02:55:46.000,331,11063173,13165,0,1701053745,13083.645534599993,84.13341041999956,53518.625984160004 2023-11-27,02:55:47.000,331,11063159,13205,0,1701053746,13083.618589359998,84.15455781000492,53518.58406144 2023-11-27,02:55:48.000,331,11063191,13205,0,1701053747,13083.564698879993,84.11226303000149,53518.50720312 2023-11-27,02:55:49.000,331,11063183,13365,0,1701053748,13083.571435190002,84.175705200003,53518.528164480005 2023-11-27,02:55:50.000,331,11063208,13245,0,1701053749,13083.598380429998,84.16160694000428,53518.54912584001 2023-11-27,02:55:51.000,331,11063232,12965,0,1701053750,13083.638798289998,84.18980346000171,53518.646945520006 2023-11-27,02:55:52.000,331,11063201,13285,0,1701053751,13083.659007219998,84.18980346000171,53518.66091976 2023-11-27,02:55:53.000,331,11063173,13245,0,1701053752,13083.659007219998,84.22504910999851,53518.63297128 2023-11-27,02:55:54.000,331,11063214,13485,0,1701053753,13083.618589359998,84.22504910999851,53518.59803568001 2023-11-27,02:55:55.000,331,11063222,12845,0,1701053754,13083.679216149998,84.23209823999787,53518.59803568001 2023-11-27,02:55:56.000,331,11063195,13045,0,1701053755,13083.685952459993,84.19685259000107,53518.68886824001 2023-11-27,02:55:57.000,331,11063237,13125,0,1701053756,13083.692688769988,84.23209823999787,53518.70284248 2023-11-27,02:55:58.000,331,11063221,13005,0,1701053757,13083.672479839988,84.2743930200013,53518.61200992 2023-11-27,02:55:59.000,331,11063191,12925,0,1701053758,13083.659007219998,84.2743930200013,53518.63297128 2023-11-27,02:56:00.000,331,11063241,13365,0,1701053759,13083.719634009998,84.21095084999979,53518.73777808001 2023-11-27,02:56:01.000,331,11063207,13285,0,1701053760,13083.692688769988,84.23209823999787,53518.73079096 2023-11-27,02:56:02.000,331,11063204,13445,0,1701053761,13083.719634009998,84.25324563000322,53518.71681672001 2023-11-27,02:56:03.000,331,11063181,13085,0,1701053762,13083.665743529993,84.28144215000066,53518.68886824001 2023-11-27,02:56:04.000,331,11063233,13125,0,1701053763,13083.632061980003,84.28144215000066,53518.56310008 2023-11-27,02:56:05.000,331,11063181,12965,0,1701053764,13083.598380429998,84.25324563000322,53518.646945520006 2023-11-27,02:56:06.000,331,11063212,13325,0,1701053765,13083.645534599993,84.26734389000194,53518.68886824001 2023-11-27,02:56:07.000,331,11063153,13045,0,1701053766,13083.611853050003,84.2743930200013,53518.695855360005 2023-11-27,02:56:08.000,331,11063182,13285,0,1701053767,13083.584907809993,84.28144215000066,53518.66091976 2023-11-27,02:56:09.000,331,11063202,13285,0,1701053768,13083.571435190002,84.26029476000258,53518.68188112 2023-11-27,02:56:10.000,331,11063220,12845,0,1701053769,13083.490599470002,84.2743930200013,53518.61200992 2023-11-27,02:56:11.000,331,11063191,13445,0,1701053770,13083.517544709997,84.28144215000066,53518.66790688001 2023-11-27,02:56:12.000,331,11063165,13165,0,1701053771,13083.537753639997,84.28144215000066,53518.68886824001 2023-11-27,02:56:13.000,331,11063184,13005,0,1701053772,13083.470390540002,84.28144215000066,53518.625984160004 2023-11-27,02:56:14.000,331,11063120,13365,0,1701053773,13083.416500059997,84.28849128000002,53518.646945520006 2023-11-27,02:56:15.000,331,11063177,13325,0,1701053774,13083.382818509992,84.29554040999938,53518.7098296 2023-11-27,02:56:16.000,331,11063203,13205,0,1701053775,13083.403027439992,84.28144215000066,53518.72380384 2023-11-27,02:56:17.000,331,11063197,13005,0,1701053776,13083.342400649992,84.2743930200013,53518.68188112 2023-11-27,02:56:18.000,331,11063205,13125,0,1701053777,13083.335664339997,84.28144215000066,53518.625984160004 2023-11-27,02:56:19.000,331,11063247,13165,0,1701053778,13083.308719100001,84.28849128000002,53518.68188112 2023-11-27,02:56:20.000,331,11063187,13085,0,1701053779,13083.301982789992,84.3096386699981,53518.61200992 2023-11-27,02:56:21.000,331,11063204,13085,0,1701053780,13083.221147069991,84.3096386699981,53518.66790688001 2023-11-27,02:56:22.000,331,11063212,13205,0,1701053781,13083.221147069991,84.32373693000409,53518.65393264 2023-11-27,02:56:23.000,331,11063178,12845,0,1701053782,13083.1066298,84.3096386699981,53518.63995840001 2023-11-27,02:56:24.000,331,11063155,13245,0,1701053783,13083.09989348999,84.26734389000194,53518.63297128 2023-11-27,02:56:25.000,331,11063185,13245,0,1701053784,13083.072948249996,84.30258953999873,53518.68886824001 2023-11-27,02:56:26.000,331,11063191,13125,0,1701053785,13083.052739319995,84.3096386699981,53518.66790688001 2023-11-27,02:56:27.000,331,11063207,13085,0,1701053786,13082.91801311999,84.33078606000345,53518.674894 2023-11-27,02:56:28.000,331,11063169,13045,0,1701053787,13082.85738632999,84.33078606000345,53518.61200992 2023-11-27,02:56:29.000,331,11063225,13245,0,1701053788,13082.810232159994,84.33078606000345,53518.59104856001 2023-11-27,02:56:30.000,331,11063174,13285,0,1701053789,13082.830441089995,84.31668780000473,53518.646945520006 2023-11-27,02:56:31.000,331,11063185,13245,0,1701053790,13082.75634167999,84.28144215000066,53518.63995840001 2023-11-27,02:56:32.000,331,11063246,13285,0,1701053791,13082.742869059999,84.32373693000409,53518.68886824001 2023-11-27,02:56:33.000,331,11063203,12845,0,1701053792,13082.702451199999,84.32373693000409,53518.68188112 2023-11-27,02:56:34.000,331,11063196,13125,0,1701053793,13082.635088099989,84.33078606000345,53518.63995840001 2023-11-27,02:56:35.000,331,11063254,13485,0,1701053794,13082.614879169989,84.28849128000002,53518.72380384 2023-11-27,02:56:36.000,331,11063242,12965,0,1701053795,13082.587933929994,84.31668780000473,53518.674894 2023-11-27,02:56:37.000,331,11063236,13325,0,1701053796,13082.513834519988,84.32373693000409,53518.625984160004 2023-11-27,02:56:38.000,331,11063176,13285,0,1701053797,13082.439735109998,84.33078606000345,53518.55611296 2023-11-27,02:56:39.000,331,11063242,13365,0,1701053798,13082.392580940003,84.36603171000024,53518.59104856001 2023-11-27,02:56:40.000,331,11063195,13165,0,1701053799,13082.432998799988,84.32373693000409,53518.66790688001 2023-11-27,02:56:41.000,331,11063205,12765,0,1701053800,13082.426262489993,84.33078606000345,53518.625984160004 2023-11-27,02:56:42.000,331,11063211,13125,0,1701053801,13082.399317249998,84.32373693000409,53518.625984160004 2023-11-27,02:56:43.000,331,11063232,12965,0,1701053802,13082.365635699993,84.33078606000345,53518.59104856001 2023-11-27,02:56:44.000,331,11063174,12765,0,1701053803,13082.298272599997,84.38012996999896,53518.45130616001 2023-11-27,02:56:45.000,331,11063194,13285,0,1701053804,13082.278063669997,84.39422822999768,53518.56310008 2023-11-27,02:56:46.000,331,11063185,13045,0,1701053805,13082.318481529997,84.39422822999768,53518.6050228 2023-11-27,02:56:47.000,331,11063208,12925,0,1701053806,13082.217436879997,84.39422822999768,53518.54912584001 2023-11-27,02:56:48.000,331,11063190,13285,0,1701053807,13082.224173189992,84.39422822999768,53518.57008720001 2023-11-27,02:56:49.000,331,11063191,12965,0,1701053808,13082.237645809997,84.40832649000367,53518.577074320005 2023-11-27,02:56:50.000,331,11063238,13165,0,1701053809,13082.170282710002,84.45767039999919,53518.55611296 2023-11-27,02:56:51.000,331,11063212,12925,0,1701053810,13082.203964259992,84.42947388000175,53518.59803568001 2023-11-27,02:56:52.000,331,11063216,13405,0,1701053811,13082.177019019997,84.4717686599979,53518.625984160004 2023-11-27,02:56:53.000,331,11063196,13245,0,1701053812,13082.123128539992,84.49291605000326,53518.61200992 2023-11-27,02:56:54.000,331,11063216,13125,0,1701053813,13082.075974369996,84.4858669200039,53518.577074320005 2023-11-27,02:56:55.000,331,11063212,13165,0,1701053814,13082.062501749991,84.4858669200039,53518.61200992 2023-11-27,02:56:56.000,331,11063246,13085,0,1701053815,13082.049029130001,84.4858669200039,53518.6050228 2023-11-27,02:56:57.000,331,11063199,13365,0,1701053816,13082.028820200001,84.57045648000349,53518.61899704001 2023-11-27,02:56:58.000,331,11063216,13205,0,1701053817,13082.042292819991,84.59160387000156,53518.577074320005 2023-11-27,02:56:59.000,331,11063218,13525,0,1701053818,13081.941248169991,84.56340735000413,53518.51419024 2023-11-27,02:57:00.000,331,11063247,13005,0,1701053819,13081.94798448,84.57750561000285,53518.5351516 2023-11-27,02:57:01.000,331,11063223,12845,0,1701053820,13081.941248169991,84.56340735000413,53518.577074320005 2023-11-27,02:57:02.000,331,11063222,13285,0,1701053821,13081.96819341,84.59865300000092,53518.54213872 2023-11-27,02:57:03.000,331,11063204,12965,0,1701053822,13081.894093999996,84.64799691000371,53518.54912584001 2023-11-27,02:57:04.000,331,11063198,13005,0,1701053823,13081.88062137999,84.66209517000243,53518.52117736001 2023-11-27,02:57:05.000,331,11063198,13085,0,1701053824,13081.934511859996,84.70438994999859,53518.625984160004 2023-11-27,02:57:06.000,331,11063172,13045,0,1701053825,13081.90756662,84.69734081999923,53518.577074320005 2023-11-27,02:57:07.000,331,11063172,13165,0,1701053826,13081.84693983,84.69029168999987,53518.59803568001 2023-11-27,02:57:08.000,331,11063220,12925,0,1701053827,13081.79978565999,84.70438994999859,53518.45130616001 2023-11-27,02:57:09.000,331,11063213,12965,0,1701053828,13081.793049349995,84.7325864700033,53518.50021600001 2023-11-27,02:57:10.000,331,11063166,13125,0,1701053829,13081.752631489995,84.81717603000288,53518.48624176 2023-11-27,02:57:11.000,331,11063216,13165,0,1701053830,13081.81999458999,84.81012690000352,53518.5351516 2023-11-27,02:57:12.000,331,11063222,13285,0,1701053831,13081.81999458999,84.8665199399984,53518.54213872 2023-11-27,02:57:13.000,331,11063219,13085,0,1701053832,13081.77957672999,84.8665199399984,53518.55611296 2023-11-27,02:57:14.000,331,11063255,13085,0,1701053833,13081.70547732,84.92291298000055,53518.47226752001 2023-11-27,02:57:15.000,331,11063244,13045,0,1701053834,13081.74589518,84.90881472000183,53518.54213872 2023-11-27,02:57:16.000,331,11063193,13245,0,1701053835,13081.73915886999,84.94406036999862,53518.458293280004 2023-11-27,02:57:17.000,331,11063210,12965,0,1701053836,13081.772840419995,84.9793060200027,53518.50021600001 2023-11-27,02:57:18.000,331,11063261,13125,0,1701053837,13081.73915886999,84.99340428000141,53518.409383440005 2023-11-27,02:57:19.000,331,11063202,13005,0,1701053838,13081.75936779999,84.9793060200027,53518.44431904 2023-11-27,02:57:20.000,331,11063208,13285,0,1701053839,13081.84020351999,85.03569906000484,53518.577074320005 2023-11-27,02:57:21.000,331,11063246,13205,0,1701053840,13081.873885069996,85.02160079999885,53518.54213872 2023-11-27,02:57:22.000,331,11063238,13085,0,1701053841,13081.88735769,85.05684645000292,53518.54213872 2023-11-27,02:57:23.000,331,11063183,13245,0,1701053842,13081.88735769,85.09914122999908,53518.528164480005 2023-11-27,02:57:24.000,331,11063257,12925,0,1701053843,13081.84020351999,85.12733775000379,53518.4652804 2023-11-27,02:57:25.000,331,11063241,13085,0,1701053844,13081.853676139996,85.1766816599993,53518.4652804 2023-11-27,02:57:26.000,331,11063192,13005,0,1701053845,13081.934511859996,85.21897644000273,53518.44431904 2023-11-27,02:57:27.000,331,11063213,13165,0,1701053846,13081.92777555,85.26127121999889,53518.43733192 2023-11-27,02:57:28.000,331,11063194,13005,0,1701053847,13081.96819341,85.29651687000296,53518.37444784 2023-11-27,02:57:29.000,331,11063141,13325,0,1701053848,13081.98840234,85.30356600000232,53518.47226752001 2023-11-27,02:57:30.000,331,11063228,13125,0,1701053849,13082.035556509996,85.35995904000447,53518.52117736001 2023-11-27,02:57:31.000,331,11063271,13005,0,1701053850,13082.001874959991,85.35290990999783,53518.44431904 2023-11-27,02:57:32.000,331,11063221,13245,0,1701053851,13082.069238060001,85.40225382000062,53518.43733192 2023-11-27,02:57:33.000,331,11063181,13285,0,1701053852,13082.042292819991,85.3881555600019,53518.41637056 2023-11-27,02:57:34.000,331,11063255,13085,0,1701053853,13082.096183299996,85.44454860000405,53518.43733192 2023-11-27,02:57:35.000,331,11063179,13045,0,1701053854,13082.163546399992,85.50094163999893,53518.45130616001 2023-11-27,02:57:36.000,331,11063224,12965,0,1701053855,13082.284799979992,85.50799076999829,53518.57008720001 2023-11-27,02:57:37.000,331,11063251,13125,0,1701053856,13082.298272599997,85.49389250999957,53518.55611296 2023-11-27,02:57:38.000,331,11063245,13325,0,1701053857,13082.325217839993,85.55028555000172,53518.54213872 2023-11-27,02:57:39.000,331,11063199,13285,0,1701053858,13082.271327360002,85.57848206999915,53518.41637056 2023-11-27,02:57:40.000,331,11063229,13445,0,1701053859,13082.345426769993,85.59962946000451,53518.48624176 2023-11-27,02:57:41.000,331,11063198,12925,0,1701053860,13082.406053559993,85.6348751100013,53518.51419024 2023-11-27,02:57:42.000,331,11063225,12885,0,1701053861,13082.459944039998,85.64897337000002,53518.50720312 2023-11-27,02:57:43.000,331,11063212,13125,0,1701053862,13082.419526179998,85.71946467000089,53518.38842208 2023-11-27,02:57:44.000,331,11063236,13325,0,1701053863,13082.500361899998,85.71946467000089,53518.44431904 2023-11-27,02:57:45.000,331,11063191,13325,0,1701053864,13082.527307139993,85.71946467000089,53518.50720312 2023-11-27,02:57:46.000,331,11063275,12925,0,1701053865,13082.621615479999,85.79700510000112,53518.55611296 2023-11-27,02:57:47.000,331,11063261,13365,0,1701053866,13082.601406549999,85.7829068400024,53518.58406144 2023-11-27,02:57:48.000,331,11063184,13125,0,1701053867,13082.594670239989,85.81110335999983,53518.49322888 2023-11-27,02:57:49.000,331,11063226,13245,0,1701053868,13082.648560719994,85.85339814000326,53518.528164480005 2023-11-27,02:57:50.000,331,11063211,12765,0,1701053869,13082.709187509994,85.8815946600007,53518.54213872 2023-11-27,02:57:51.000,331,11063248,13205,0,1701053870,13082.729396439994,85.90979117999814,53518.59104856001 2023-11-27,02:57:52.000,331,11063228,13085,0,1701053871,13082.80349585,85.95208596000157,53518.59104856001 2023-11-27,02:57:53.000,331,11063261,13285,0,1701053872,13082.79675953999,85.95208596000157,53518.577074320005 2023-11-27,02:57:54.000,331,11063260,13325,0,1701053873,13082.84391371,85.980282479999,53518.49322888 2023-11-27,02:57:55.000,331,11063230,13045,0,1701053874,13082.88433157,86.03667552000115,53518.577074320005 2023-11-27,02:57:56.000,331,11063264,12925,0,1701053875,13082.9045405,86.07897030000458,53518.56310008 2023-11-27,02:57:57.000,331,11063223,13005,0,1701053876,13082.911276809995,86.08601943000394,53518.577074320005 2023-11-27,02:57:58.000,331,11063204,13405,0,1701053877,13082.88433157,86.15651073000481,53518.49322888 2023-11-27,02:57:59.000,331,11063235,13125,0,1701053878,13082.93822204999,86.17765812000289,53518.5351516 2023-11-27,02:58:00.000,331,11063208,13005,0,1701053879,13083.032530389995,86.17765812000289,53518.6050228 2023-11-27,02:58:01.000,331,11063203,13205,0,1701053880,13083.08642087,86.19880551000097,53518.68188112 2023-11-27,02:58:02.000,331,11063252,13365,0,1701053881,13083.133575039996,86.2270020299984,53518.63995840001 2023-11-27,02:58:03.000,331,11063212,13365,0,1701053882,13083.08642087,86.26929681000183,53518.68886824001 2023-11-27,02:58:04.000,331,11063182,12965,0,1701053883,13083.03926669999,86.27634594000119,53518.61200992 2023-11-27,02:58:05.000,331,11063229,13085,0,1701053884,13083.12010241999,86.29749332999927,53518.63995840001 2023-11-27,02:58:06.000,331,11063241,13325,0,1701053885,13083.173992899996,86.32568985000398,53518.625984160004 2023-11-27,02:58:07.000,331,11063190,13085,0,1701053886,13083.194201829996,86.3397881100027,53518.68886824001 2023-11-27,02:58:08.000,331,11063227,12965,0,1701053887,13083.18746552,86.36093550000078,53518.674894 2023-11-27,02:58:09.000,331,11063229,13085,0,1701053888,13083.194201829996,86.39618115000485,53518.646945520006 2023-11-27,02:58:10.000,331,11063190,12965,0,1701053889,13083.288510170001,86.36798463000014,53518.7098296 2023-11-27,02:58:11.000,331,11063207,13325,0,1701053890,13083.254828619996,86.38208288999886,53518.65393264 2023-11-27,02:58:12.000,331,11063161,13245,0,1701053891,13083.248092310001,86.41732854000293,53518.68188112 2023-11-27,02:58:13.000,331,11063230,13005,0,1701053892,13083.241355999991,86.43142680000165,53518.63995840001 2023-11-27,02:58:14.000,331,11063185,13125,0,1701053893,13083.275037549996,86.45962331999908,53518.61899704001 2023-11-27,02:58:15.000,331,11063176,13205,0,1701053894,13083.335664339997,86.44552506000036,53518.72380384 2023-11-27,02:58:16.000,331,11063185,13645,0,1701053895,13083.382818509992,86.44552506000036,53518.75873944001 2023-11-27,02:58:17.000,331,11063205,13125,0,1701053896,13083.362609579992,86.44552506000036,53518.744765200005 2023-11-27,02:58:18.000,331,11063160,12845,0,1701053897,13083.355873269997,86.44552506000036,53518.68188112 2023-11-27,02:58:19.000,331,11063232,13325,0,1701053898,13083.396291129997,86.48077071000444,53518.82162352 2023-11-27,02:58:20.000,331,11063206,13285,0,1701053899,13083.436708989997,86.4737215799978,53518.76572656001 2023-11-27,02:58:21.000,331,11063206,13325,0,1701053900,13083.436708989997,86.49486897000315,53518.78668792001 2023-11-27,02:58:22.000,331,11063221,13005,0,1701053901,13083.450181610002,86.48077071000444,53518.7797008 2023-11-27,02:58:23.000,331,11063216,13005,0,1701053902,13083.409763750002,86.4737215799978,53518.75873944001 2023-11-27,02:58:24.000,331,11063212,13285,0,1701053903,13083.470390540002,86.4737215799978,53518.75873944001 2023-11-27,02:58:25.000,331,11063188,13245,0,1701053904,13083.517544709997,86.45257418999972,53518.863546240005 2023-11-27,02:58:26.000,331,11063245,13285,0,1701053905,13083.551226260002,86.4737215799978,53518.90546896001 2023-11-27,02:58:27.000,331,11063208,13245,0,1701053906,13083.557962569997,86.45257418999972,53518.89848184 2023-11-27,02:58:28.000,331,11063224,12845,0,1701053907,13083.504072089992,86.45257418999972,53518.78668792001 2023-11-27,02:58:29.000,331,11063216,13445,0,1701053908,13083.517544709997,86.4737215799978,53518.89149472 2023-11-27,02:58:30.000,331,11063195,13325,0,1701053909,13083.531017330002,86.43142680000165,53518.912456080005 2023-11-27,02:58:31.000,331,11063181,12925,0,1701053910,13083.544489949993,86.44552506000036,53518.912456080005 2023-11-27,02:58:32.000,331,11063148,13165,0,1701053911,13083.504072089992,86.438475930001,53518.88450760001 2023-11-27,02:58:33.000,331,11063209,13245,0,1701053912,13083.531017330002,86.438475930001,53518.93341744001 2023-11-27,02:58:34.000,331,11063192,13245,0,1701053913,13083.517544709997,86.39618115000485,53518.89149472 2023-11-27,02:58:35.000,331,11063226,13245,0,1701053914,13083.544489949993,86.3750337599995,53518.97534016001 2023-11-27,02:58:36.000,331,11063170,13045,0,1701053915,13083.531017330002,86.41027941000357,53518.961365920004 2023-11-27,02:58:37.000,331,11063230,13245,0,1701053916,13083.551226260002,86.41027941000357,53518.99630152 2023-11-27,02:58:38.000,331,11063181,13005,0,1701053917,13083.463654229992,86.41027941000357,53518.83559776001 2023-11-27,02:58:39.000,331,11063256,13285,0,1701053918,13083.524281019992,86.36798463000014,53518.92643032001 2023-11-27,02:58:40.000,331,11063258,13165,0,1701053919,13083.584907809993,86.31159158999799,53519.031237120005 2023-11-27,02:58:41.000,331,11063197,13125,0,1701053920,13083.598380429998,86.33273898000334,53519.07315984001 2023-11-27,02:58:42.000,331,11063219,13085,0,1701053921,13083.618589359998,86.36093550000078,53519.031237120005 2023-11-27,02:58:43.000,331,11063241,13325,0,1701053922,13083.544489949993,86.3397881100027,53519.03822424 2023-11-27,02:58:44.000,331,11063207,13365,0,1701053923,13083.436708989997,86.35388637000142,53518.94739168 2023-11-27,02:58:45.000,331,11063170,13045,0,1701053924,13083.429972680002,86.31864072000462,53519.01726288 2023-11-27,02:58:46.000,331,11063156,13005,0,1701053925,13083.510808400002,86.29749332999927,53519.0591856 2023-11-27,02:58:47.000,331,11063199,13005,0,1701053926,13083.443445299992,86.30454245999863,53519.06617272 2023-11-27,02:58:48.000,331,11063192,13285,0,1701053927,13083.409763750002,86.32568985000398,53519.0591856 2023-11-27,02:58:49.000,331,11063235,13405,0,1701053928,13083.382818509992,86.31159158999799,53519.07315984001 2023-11-27,02:58:50.000,331,11063182,13485,0,1701053929,13083.443445299992,86.29749332999927,53519.10110832001 2023-11-27,02:58:51.000,331,11063217,13125,0,1701053930,13083.322191719992,86.25519855000312,53519.0591856 2023-11-27,02:58:52.000,331,11063258,13085,0,1701053931,13083.335664339997,86.25519855000312,53519.09412120001 2023-11-27,02:58:53.000,331,11063249,12965,0,1701053932,13083.295246479996,86.26224768000247,53519.06617272 2023-11-27,02:58:54.000,331,11063189,12885,0,1701053933,13083.268301240001,86.25519855000312,53519.0591856 2023-11-27,02:58:55.000,331,11063185,13325,0,1701053934,13083.275037549996,86.26224768000247,53519.11508256 2023-11-27,02:58:56.000,331,11063176,13285,0,1701053935,13083.295246479996,86.24814942000376,53519.10809544 2023-11-27,02:58:57.000,331,11063202,13045,0,1701053936,13083.180729209991,86.2270020299984,53519.09412120001 2023-11-27,02:58:58.000,331,11063214,13165,0,1701053937,13083.207674450001,86.2411002900044,53519.12206968001 2023-11-27,02:58:59.000,331,11063218,13125,0,1701053938,13083.133575039996,86.25519855000312,53519.031237120005 2023-11-27,02:59:00.000,331,11063234,13365,0,1701053939,13083.093157179996,86.2411002900044,53519.080146960005 2023-11-27,02:59:01.000,331,11063173,13045,0,1701053940,13083.072948249996,86.25519855000312,53519.080146960005 2023-11-27,02:59:02.000,331,11063216,13205,0,1701053941,13083.093157179996,86.2411002900044,53519.06617272 2023-11-27,02:59:03.000,331,11063241,13125,0,1701053942,13083.012321459995,86.25519855000312,53519.02425000001 2023-11-27,02:59:04.000,331,11063267,13325,0,1701053943,13082.992112529995,86.25519855000312,53519.08713408 2023-11-27,02:59:05.000,331,11063247,13365,0,1701053944,13083.012321459995,86.26224768000247,53519.03822424 2023-11-27,02:59:06.000,331,11063219,13085,0,1701053945,13083.012321459995,86.21290376999968,53519.11508256 2023-11-27,02:59:07.000,331,11063246,13365,0,1701053946,13083.01905776999,86.21995289999904,53519.150018160006 2023-11-27,02:59:08.000,331,11063223,13285,0,1701053947,13083.032530389995,86.23405115999776,53519.10110832001 2023-11-27,02:59:09.000,331,11063192,13285,0,1701053948,13082.992112529995,86.2411002900044,53519.08713408 2023-11-27,02:59:10.000,331,11063205,13245,0,1701053949,13082.971903599995,86.2270020299984,53519.10110832001 2023-11-27,02:59:11.000,331,11063207,13285,0,1701053950,13082.97863990999,86.2270020299984,53519.13604392 2023-11-27,02:59:12.000,331,11063175,13245,0,1701053951,13082.99884883999,86.21995289999904,53519.17097952001 2023-11-27,02:59:13.000,331,11063230,13085,0,1701053952,13082.98537622,86.19880551000097,53519.17097952001 2023-11-27,02:59:14.000,331,11063241,13125,0,1701053953,13082.96516729,86.21290376999968,53519.11508256 2023-11-27,02:59:15.000,331,11063217,13285,0,1701053954,13082.992112529995,86.17765812000289,53519.150018160006 2023-11-27,02:59:16.000,331,11063189,13365,0,1701053955,13082.911276809995,86.1917563800016,53519.12206968001 2023-11-27,02:59:17.000,331,11063239,13445,0,1701053956,13082.9045405,86.16355986000417,53519.129056800004 2023-11-27,02:59:18.000,331,11063205,13045,0,1701053957,13082.84391371,86.17060899000353,53519.0591856 2023-11-27,02:59:19.000,331,11063211,12765,0,1701053958,13082.81696846999,86.14946159999818,53519.08713408 2023-11-27,02:59:20.000,331,11063162,13205,0,1701053959,13082.89780418999,86.16355986000417,53519.15700528 2023-11-27,02:59:21.000,331,11063192,13285,0,1701053960,13082.911276809995,86.12126508000074,53519.13604392 2023-11-27,02:59:22.000,331,11063226,12925,0,1701053961,13082.86412264,86.13536333999946,53519.11508256 2023-11-27,02:59:23.000,331,11063275,13125,0,1701053962,13082.84391371,86.0930685600033,53519.13604392 2023-11-27,02:59:24.000,331,11063191,13565,0,1701053963,13082.742869059999,86.1283142100001,53519.04521136 2023-11-27,02:59:25.000,331,11063254,13325,0,1701053964,13082.78328692,86.10011769000266,53519.06617272 2023-11-27,02:59:26.000,331,11063251,13325,0,1701053965,13082.790023229994,86.10011769000266,53519.08713408 2023-11-27,02:59:27.000,331,11063215,13085,0,1701053966,13082.790023229994,86.10716682000202,53519.08713408 2023-11-27,02:59:28.000,331,11063215,13365,0,1701053967,13082.75634167999,86.07192116999795,53519.10110832001 2023-11-27,02:59:29.000,331,11063176,13405,0,1701053968,13082.729396439994,86.02257726000244,53519.129056800004 2023-11-27,02:59:30.000,331,11063201,13205,0,1701053969,13082.73613274999,86.07192116999795,53519.14303104001 2023-11-27,02:59:31.000,331,11063233,12885,0,1701053970,13082.709187509994,86.05077377999987,53519.11508256 2023-11-27,02:59:32.000,331,11063205,13005,0,1701053971,13082.702451199999,86.05077377999987,53519.13604392 2023-11-27,02:59:33.000,331,11063250,13125,0,1701053972,13082.648560719994,86.07192116999795,53519.05219848001 2023-11-27,02:59:34.000,331,11063209,13365,0,1701053973,13082.594670239989,86.0296263900018,53519.01027576 2023-11-27,02:59:35.000,331,11063265,13205,0,1701053974,13082.648560719994,86.0296263900018,53519.06617272 2023-11-27,02:59:36.000,331,11063219,13045,0,1701053975,13082.641824409999,85.98733160999836,53519.150018160006 2023-11-27,02:59:37.000,331,11063186,12965,0,1701053976,13082.601406549999,86.01552813000308,53519.080146960005 2023-11-27,02:59:38.000,331,11063192,13205,0,1701053977,13082.560988689998,85.95208596000157,53519.05219848001 2023-11-27,02:59:39.000,331,11063227,13205,0,1701053978,13082.560988689998,85.95913509000093,53519.01027576 2023-11-27,02:59:40.000,331,11063270,13285,0,1701053979,13082.547516069993,85.93798770000285,53519.03822424 2023-11-27,02:59:41.000,331,11063239,13205,0,1701053980,13082.527307139993,85.93798770000285,53518.95437880001 2023-11-27,02:59:42.000,331,11063195,12965,0,1701053981,13082.567724999994,85.87454553000134,53519.09412120001 2023-11-27,02:59:43.000,331,11063205,12925,0,1701053982,13082.547516069993,85.91684031000477,53519.02425000001 2023-11-27,02:59:44.000,331,11063205,13245,0,1701053983,13082.520570829998,85.8815946600007,53518.97534016001 2023-11-27,02:59:45.000,331,11063240,13165,0,1701053984,13082.567724999994,85.83929988000455,53519.05219848001 2023-11-27,02:59:46.000,331,11063251,13285,0,1701053985,13082.520570829998,85.85339814000326,53519.0591856 2023-11-27,02:59:47.000,331,11063236,13365,0,1701053986,13082.513834519988,85.81815248999919,53519.02425000001 2023-11-27,02:59:48.000,331,11063209,13125,0,1701053987,13082.486889279993,85.80405423000047,53518.92643032001 2023-11-27,02:59:49.000,331,11063251,12685,0,1701053988,13082.480152969998,85.81110335999983,53518.92643032001 2023-11-27,02:59:50.000,331,11063149,13085,0,1701053989,13082.486889279993,85.80405423000047,53519.01027576 2023-11-27,02:59:51.000,331,11063166,12925,0,1701053990,13082.513834519988,85.78995597000176,53518.93341744001 2023-11-27,02:59:52.000,331,11063169,13165,0,1701053991,13082.513834519988,85.72651380000025,53518.95437880001 2023-11-27,02:59:53.000,331,11063224,13005,0,1701053992,13082.513834519988,85.73356292999961,53518.93341744001 2023-11-27,02:59:54.000,331,11063221,13045,0,1701053993,13082.459944039998,85.72651380000025,53518.863546240005 2023-11-27,02:59:55.000,331,11063246,13285,0,1701053994,13082.507098209993,85.73356292999961,53518.9194432 2023-11-27,02:59:56.000,331,11063239,13285,0,1701053995,13082.459944039998,85.6701207599981,53518.92643032001 2023-11-27,02:59:57.000,331,11063207,13165,0,1701053996,13082.473416659988,85.67716989000473,53518.92643032001 2023-11-27,02:59:58.000,331,11063227,13325,0,1701053997,13082.432998799988,85.67716989000473,53518.85655912001 2023-11-27,02:59:59.000,331,11063184,13005,0,1701053998,13082.379108319998,85.71241554000153,53518.85655912001 2023-11-27,03:00:00.000,331,11063201,13405,0,1701053999,13082.453207729988,85.61372772000323,53518.97534016001 2023-11-27,03:00:01.000,331,11063215,12885,0,1701054000,13082.493625589988,85.64192424000066,53518.93341744001 2023-11-27,03:00:02.000,331,11063196,13205,0,1701054001,13082.426262489993,85.67716989000473,53518.89848184 2023-11-27,03:00:03.000,331,11063239,13165,0,1701054002,13082.466680349993,85.59962946000451,53518.88450760001 2023-11-27,03:00:04.000,331,11063243,13005,0,1701054003,13082.338690459997,85.59258032999787,53518.80764928001 2023-11-27,03:00:05.000,331,11063275,13005,0,1701054004,13082.358899389998,85.60667859000387,53518.82861064 2023-11-27,03:00:06.000,331,11063172,13005,0,1701054005,13082.372372010002,85.5714329399998,53518.83559776001 2023-11-27,03:00:07.000,331,11063243,13125,0,1701054006,13082.379108319998,85.59962946000451,53518.80066216 2023-11-27,03:00:08.000,331,11063210,13125,0,1701054007,13082.305008909992,85.59962946000451,53518.80066216 2023-11-27,03:00:09.000,331,11063217,13205,0,1701054008,13082.352163080002,85.55028555000172,53518.80764928001 2023-11-27,03:00:10.000,331,11063176,13165,0,1701054009,13082.365635699993,85.56438381000044,53518.85655912001 2023-11-27,03:00:11.000,331,11063213,12925,0,1701054010,13082.264591049992,85.59962946000451,53518.78668792001 2023-11-27,03:00:12.000,331,11063192,13325,0,1701054011,13082.244382119992,85.59258032999787,53518.84258488 2023-11-27,03:00:13.000,331,11063229,13205,0,1701054012,13082.156810089997,85.62077685000258,53518.73777808001 2023-11-27,03:00:14.000,331,11063181,13365,0,1701054013,13082.210700570002,85.61372772000323,53518.793675040004 2023-11-27,03:00:15.000,331,11063224,13285,0,1701054014,13082.183755329992,85.62782598000194,53518.84258488 2023-11-27,03:00:16.000,331,11063206,13445,0,1701054015,13082.190491640002,85.62077685000258,53518.88450760001 2023-11-27,03:00:17.000,331,11063213,13245,0,1701054016,13082.163546399992,85.62782598000194,53518.89149472 2023-11-27,03:00:18.000,331,11063229,13365,0,1701054017,13082.062501749991,85.64192424000066,53518.75175232 2023-11-27,03:00:19.000,331,11063183,13085,0,1701054018,13082.069238060001,85.6348751100013,53518.80066216 2023-11-27,03:00:20.000,331,11063203,12925,0,1701054019,13082.028820200001,85.64192424000066,53518.7797008 2023-11-27,03:00:21.000,331,11063214,13005,0,1701054020,13081.96819341,85.64897337000002,53518.72380384 2023-11-27,03:00:22.000,331,11063203,13805,0,1701054021,13081.921039239991,85.6701207599981,53518.71681672001 2023-11-27,03:00:23.000,331,11063220,13245,0,1701054022,13081.84693983,85.71241554000153,53518.71681672001 2023-11-27,03:00:24.000,331,11063212,13085,0,1701054023,13081.8267309,85.70536641000217,53518.70284248 2023-11-27,03:00:25.000,331,11063192,13285,0,1701054024,13081.833467209995,85.76175945000432,53518.73777808001 2023-11-27,03:00:26.000,331,11063211,12925,0,1701054025,13081.84693983,85.73356292999961,53518.7098296 2023-11-27,03:00:27.000,331,11063261,13125,0,1701054026,13081.76610411,85.77585771000304,53518.73079096 2023-11-27,03:00:28.000,331,11063195,13005,0,1701054027,13081.72568625,85.76880858000368,53518.73079096 2023-11-27,03:00:29.000,331,11063188,13445,0,1701054028,13081.631377909995,85.82520161999855,53518.58406144 2023-11-27,03:00:30.000,331,11063240,13485,0,1701054029,13081.60443267,85.8463490100039,53518.56310008 2023-11-27,03:00:31.000,331,11063201,13045,0,1701054030,13081.611168979995,85.86749640000198,53518.68886824001 2023-11-27,03:00:32.000,331,11063215,13285,0,1701054031,13081.61790528999,85.89569291999942,53518.66091976 2023-11-27,03:00:33.000,331,11063209,13085,0,1701054032,13081.590960049994,85.90274204999878,53518.68188112 2023-11-27,03:00:34.000,331,11063141,13165,0,1701054033,13081.503388019999,85.93798770000285,53518.6050228 2023-11-27,03:00:35.000,331,11063207,12645,0,1701054034,13081.489915399994,85.93798770000285,53518.63297128 2023-11-27,03:00:36.000,331,11063219,13285,0,1701054035,13081.456233849989,86.00847900000372,53518.59104856001 2023-11-27,03:00:37.000,331,11063233,12805,0,1701054036,13081.462970159999,86.00847900000372,53518.59104856001 2023-11-27,03:00:38.000,331,11063200,13205,0,1701054037,13081.348452889993,86.10011769000266,53518.48624176 2023-11-27,03:00:39.000,331,11063172,13165,0,1701054038,13081.382134439998,86.08601943000394,53518.47226752001 2023-11-27,03:00:40.000,331,11063224,13165,0,1701054039,13081.409079679994,86.0930685600033,53518.54213872 2023-11-27,03:00:41.000,331,11063193,13325,0,1701054040,13081.395607059989,86.0930685600033,53518.52117736001 2023-11-27,03:00:42.000,331,11063170,13605,0,1701054041,13081.368661819994,86.17060899000353,53518.55611296 2023-11-27,03:00:43.000,331,11063183,13085,0,1701054042,13081.328243959993,86.1917563800016,53518.48624176 2023-11-27,03:00:44.000,331,11063224,13085,0,1701054043,13081.254144549988,86.23405115999776,53518.3954092 2023-11-27,03:00:45.000,331,11063252,13205,0,1701054044,13081.260880859998,86.26929681000183,53518.38143496001 2023-11-27,03:00:46.000,331,11063246,13005,0,1701054045,13081.274353479988,86.28339507000055,53518.38143496001 2023-11-27,03:00:47.000,331,11063183,13085,0,1701054046,13081.294562409988,86.31864072000462,53518.40239632001 2023-11-27,03:00:48.000,331,11063205,12845,0,1701054047,13081.267617169993,86.36798463000014,53518.41637056 2023-11-27,03:00:49.000,331,11063242,13005,0,1701054048,13081.314771339989,86.3397881100027,53518.47226752001 2023-11-27,03:00:50.000,331,11063219,13325,0,1701054049,13081.348452889993,86.38208288999886,53518.47226752001 2023-11-27,03:00:51.000,331,11063243,13445,0,1701054050,13081.308035029993,86.39618115000485,53518.33252512001 2023-11-27,03:00:52.000,331,11063169,13085,0,1701054051,13081.314771339989,86.43142680000165,53518.3954092 2023-11-27,03:00:53.000,331,11063271,13005,0,1701054052,13081.254144549988,86.48077071000444,53518.27662816 2023-11-27,03:00:54.000,331,11063203,13285,0,1701054053,13081.227199309993,86.52306549000059,53518.29758952 2023-11-27,03:00:55.000,331,11063235,13125,0,1701054054,13081.382134439998,86.53716374999931,53518.409383440005 2023-11-27,03:00:56.000,331,11063251,13085,0,1701054055,13081.462970159999,86.55126200999803,53518.409383440005 2023-11-27,03:00:57.000,331,11063191,13125,0,1701054056,13081.429288609994,86.55831114000466,53518.40239632001 2023-11-27,03:00:58.000,331,11063216,13085,0,1701054057,13081.47644277999,86.6217533099989,53518.34649936 2023-11-27,03:00:59.000,331,11063171,12925,0,1701054058,13081.483179089999,86.61470417999953,53518.360473600005 2023-11-27,03:01:00.000,331,11063191,13165,0,1701054059,13081.550542189994,86.6499498300036,53518.38143496001 2023-11-27,03:01:01.000,331,11063210,13005,0,1701054060,13081.631377909995,86.6851954800004,53518.37444784 2023-11-27,03:01:02.000,331,11063265,13165,0,1701054061,13081.65832314999,86.70634286999848,53518.38143496001 2023-11-27,03:01:03.000,331,11063163,13125,0,1701054062,13081.65832314999,86.72749026000383,53518.325538 2023-11-27,03:01:04.000,331,11063159,13565,0,1701054063,13081.752631489995,86.72749026000383,53518.30457664001 2023-11-27,03:01:05.000,331,11063212,12965,0,1701054064,13081.833467209995,86.74158852000255,53518.40239632001 2023-11-27,03:01:06.000,331,11063199,13365,0,1701054065,13081.84020351999,86.74158852000255,53518.43034480001 2023-11-27,03:01:07.000,331,11063192,12885,0,1701054066,13081.86041244999,86.75568678000127,53518.37444784 2023-11-27,03:01:08.000,331,11063257,13285,0,1701054067,13081.90083030999,86.73453939000319,53518.40239632001 2023-11-27,03:01:09.000,331,11063240,13125,0,1701054068,13081.954720789996,86.76273591000063,53518.33951224 2023-11-27,03:01:10.000,331,11063199,13125,0,1701054069,13082.015347579996,86.76273591000063,53518.42335768001 2023-11-27,03:01:11.000,331,11063217,13005,0,1701054070,13082.069238060001,86.7838832999987,53518.4652804 2023-11-27,03:01:12.000,331,11063232,12765,0,1701054071,13082.096183299996,86.81912895000278,53518.458293280004 2023-11-27,03:01:13.000,331,11063191,13085,0,1701054072,13082.116392229997,86.8332272100015,53518.49322888 2023-11-27,03:01:14.000,331,11063207,13165,0,1701054073,13082.143337469992,86.84732547000021,53518.458293280004 2023-11-27,03:01:15.000,331,11063221,13125,0,1701054074,13082.163546399992,86.88962025000365,53518.50720312 2023-11-27,03:01:16.000,331,11063220,13125,0,1701054075,13082.230909500002,86.87552198999765,53518.458293280004 2023-11-27,03:01:17.000,331,11063201,13325,0,1701054076,13082.210700570002,86.896669380003,53518.49322888 2023-11-27,03:01:18.000,331,11063203,13005,0,1701054077,13082.163546399992,86.90371851000236,53518.45130616001 2023-11-27,03:01:19.000,331,11063221,13605,0,1701054078,13082.203964259992,86.91076764000172,53518.49322888 2023-11-27,03:01:20.000,331,11063221,12845,0,1701054079,13082.311745220002,86.91781677000108,53518.577074320005 2023-11-27,03:01:21.000,331,11063217,12845,0,1701054080,13082.325217839993,86.88257112000429,53518.56310008 2023-11-27,03:01:22.000,331,11063211,13125,0,1701054081,13082.379108319998,86.93896415999916,53518.577074320005 2023-11-27,03:01:23.000,331,11063171,13285,0,1701054082,13082.392580940003,86.93896415999916,53518.51419024 2023-11-27,03:01:24.000,331,11063201,13125,0,1701054083,13082.379108319998,86.90371851000236,53518.43733192 2023-11-27,03:01:25.000,331,11063236,13245,0,1701054084,13082.392580940003,86.91781677000108,53518.479254640006 2023-11-27,03:01:26.000,331,11063265,13165,0,1701054085,13082.473416659988,86.92486590000044,53518.54912584001 2023-11-27,03:01:27.000,331,11063210,13045,0,1701054086,13082.527307139993,86.88257112000429,53518.577074320005 2023-11-27,03:01:28.000,331,11063207,13205,0,1701054087,13082.587933929994,86.92486590000044,53518.646945520006 2023-11-27,03:01:29.000,331,11063222,12805,0,1701054088,13082.621615479999,86.94601328999852,53518.625984160004 2023-11-27,03:01:30.000,331,11063155,13205,0,1701054089,13082.641824409999,86.91076764000172,53518.63297128 2023-11-27,03:01:31.000,331,11063172,13085,0,1701054090,13082.67550595999,86.896669380003,53518.63297128 2023-11-27,03:01:32.000,331,11063180,13125,0,1701054091,13082.729396439994,86.86142372999893,53518.61200992 2023-11-27,03:01:33.000,331,11063244,13445,0,1701054092,13082.73613274999,86.86847285999829,53518.61200992 2023-11-27,03:01:34.000,331,11063254,12765,0,1701054093,13082.79675953999,86.84027634000086,53518.625984160004 2023-11-27,03:01:35.000,331,11063225,13005,0,1701054094,13082.850650019995,86.86847285999829,53518.66091976 2023-11-27,03:01:36.000,331,11063193,13165,0,1701054095,13082.93822204999,86.84027634000086,53518.66790688001 2023-11-27,03:01:37.000,331,11063173,13245,0,1701054096,13082.951694669995,86.82617808000214,53518.695855360005 2023-11-27,03:01:38.000,331,11063166,13125,0,1701054097,13082.992112529995,86.81207982000342,53518.7098296 2023-11-27,03:01:39.000,331,11063201,13125,0,1701054098,13083.052739319995,86.81912895000278,53518.73777808001 2023-11-27,03:01:40.000,331,11063223,13525,0,1701054099,13083.12683873,86.80503069000406,53518.73777808001 2023-11-27,03:01:41.000,331,11063186,13285,0,1701054100,13083.1066298,86.79093242999807,53518.75873944001 2023-11-27,03:01:42.000,331,11063215,13005,0,1701054101,13083.14704766,86.74158852000255,53518.744765200005 2023-11-27,03:01:43.000,331,11063207,13085,0,1701054102,13083.133575039996,86.74863765000191,53518.7098296 2023-11-27,03:01:44.000,331,11063208,13205,0,1701054103,13083.214410759996,86.74158852000255,53518.83559776001 2023-11-27,03:01:45.000,331,11063199,13285,0,1701054104,13083.288510170001,86.75568678000127,53518.863546240005 2023-11-27,03:01:46.000,331,11063200,12965,0,1701054105,13083.295246479996,86.76273591000063,53518.912456080005 2023-11-27,03:01:47.000,331,11063213,13285,0,1701054106,13083.261564929991,86.74863765000191,53518.90546896001 2023-11-27,03:01:48.000,331,11063191,13365,0,1701054107,13083.241355999991,86.67814635000104,53518.85655912001 2023-11-27,03:01:49.000,331,11063152,13285,0,1701054108,13083.254828619996,86.70634286999848,53518.88450760001 2023-11-27,03:01:50.000,331,11063213,13085,0,1701054109,13083.322191719992,86.71339199999784,53518.89848184 2023-11-27,03:01:51.000,331,11063195,13245,0,1701054110,13083.322191719992,86.69929373999912,53518.97534016001 2023-11-27,03:01:52.000,331,11063239,13365,0,1701054111,13083.382818509992,86.65699896000297,53518.9893144 2023-11-27,03:01:53.000,331,11063187,13045,0,1701054112,13083.389554820002,86.70634286999848,53519.01027576 2023-11-27,03:01:54.000,331,11063209,13125,0,1701054113,13083.382818509992,86.65699896000297,53518.96835304 2023-11-27,03:01:55.000,331,11063188,12965,0,1701054114,13083.416500059997,86.65699896000297,53519.01726288 2023-11-27,03:01:56.000,331,11063217,13245,0,1701054115,13083.443445299992,86.65699896000297,53519.0591856 2023-11-27,03:01:57.000,331,11063186,12965,0,1701054116,13083.416500059997,86.6499498300036,53519.09412120001 2023-11-27,03:01:58.000,331,11063160,13125,0,1701054117,13083.429972680002,86.64290070000425,53519.031237120005 2023-11-27,03:01:59.000,331,11063204,13405,0,1701054118,13083.369345890002,86.6499498300036,53519.04521136 2023-11-27,03:02:00.000,331,11063206,13245,0,1701054119,13083.483863159992,86.65699896000297,53519.18495376 2023-11-27,03:02:01.000,331,11063225,13405,0,1701054120,13083.477126849997,86.64290070000425,53519.20591512 2023-11-27,03:02:02.000,331,11063175,13285,0,1701054121,13083.504072089992,86.63585157000489,53519.17796664 2023-11-27,03:02:03.000,331,11063252,13005,0,1701054122,13083.463654229992,86.62880243999825,53519.18495376 2023-11-27,03:02:04.000,331,11063186,13285,0,1701054123,13083.409763750002,86.6851954800004,53519.09412120001 2023-11-27,03:02:05.000,331,11063217,12845,0,1701054124,13083.450181610002,86.65699896000297,53519.17097952001 2023-11-27,03:02:06.000,331,11063196,13045,0,1701054125,13083.510808400002,86.6499498300036,53519.247837840005 2023-11-27,03:02:07.000,331,11063238,13005,0,1701054126,13083.524281019992,86.64290070000425,53519.20591512 2023-11-27,03:02:08.000,331,11063181,13045,0,1701054127,13083.544489949993,86.67814635000104,53519.18495376 2023-11-27,03:02:09.000,331,11063226,13445,0,1701054128,13083.517544709997,86.65699896000297,53519.18495376 2023-11-27,03:02:10.000,331,11063167,12805,0,1701054129,13083.632061980003,86.63585157000489,53519.28976056001 2023-11-27,03:02:11.000,331,11063248,13085,0,1701054130,13083.598380429998,86.65699896000297,53519.317709040006 2023-11-27,03:02:12.000,331,11063212,13125,0,1701054131,13083.605116739993,86.62880243999825,53519.28976056001 2023-11-27,03:02:13.000,331,11063275,13165,0,1701054132,13083.564698879993,86.66404809000232,53519.198928000005 2023-11-27,03:02:14.000,331,11063194,13325,0,1701054133,13083.632061980003,86.66404809000232,53519.21290224 2023-11-27,03:02:15.000,331,11063203,13085,0,1701054134,13083.692688769988,86.66404809000232,53519.33867040001 2023-11-27,03:02:16.000,331,11063193,13285,0,1701054135,13083.766788179993,86.67109722000168,53519.38059312 2023-11-27,03:02:17.000,331,11063237,13045,0,1701054136,13083.733106629988,86.66404809000232,53519.33168328 2023-11-27,03:02:18.000,331,11063240,13085,0,1701054137,13083.773524489989,86.66404809000232,53519.3037348 2023-11-27,03:02:19.000,331,11063271,13085,0,1701054138,13083.780260799998,86.63585157000489,53519.39456736 2023-11-27,03:02:20.000,331,11063226,13285,0,1701054139,13083.786997109994,86.65699896000297,53519.35963176001 2023-11-27,03:02:21.000,331,11063205,12965,0,1701054140,13083.807206039994,86.62880243999825,53519.415528720005 2023-11-27,03:02:22.000,331,11063196,13285,0,1701054141,13083.89477806999,86.64290070000425,53519.4434772 2023-11-27,03:02:23.000,331,11063216,12925,0,1701054142,13083.888041759994,86.63585157000489,53519.42950296001 2023-11-27,03:02:24.000,331,11063242,13165,0,1701054143,13083.97561378999,86.59355679000146,53519.39456736 2023-11-27,03:02:25.000,331,11063219,13085,0,1701054144,13083.989086409994,86.60060592000082,53519.45046432 2023-11-27,03:02:26.000,331,11063236,13045,0,1701054145,13083.9823501,86.56536027000402,53519.40854160001 2023-11-27,03:02:27.000,331,11063228,13085,0,1701054146,13084.04297689,86.54421287999867,53519.47142568 2023-11-27,03:02:28.000,331,11063185,13445,0,1701054147,13084.10360368,86.54421287999867,53519.50636128001 2023-11-27,03:02:29.000,331,11063205,13205,0,1701054148,13084.13728522999,86.50896723000187,53519.52033552 2023-11-27,03:02:30.000,331,11063207,13045,0,1701054149,13084.17770308999,86.48077071000444,53519.54129688 2023-11-27,03:02:31.000,331,11063233,13405,0,1701054150,13084.15749415999,86.45257418999972,53519.50636128001 2023-11-27,03:02:32.000,331,11063210,13005,0,1701054151,13084.251802499995,86.39618115000485,53519.63911656 2023-11-27,03:02:33.000,331,11063202,13165,0,1701054152,13084.24506619,86.36798463000014,53519.59020672 2023-11-27,03:02:34.000,331,11063252,13125,0,1701054153,13084.22485726,86.32568985000398,53519.54129688 2023-11-27,03:02:35.000,331,11063231,13045,0,1701054154,13084.191175709995,86.33273898000334,53519.61116808 2023-11-27,03:02:36.000,331,11063214,13165,0,1701054155,13084.30569298,86.30454245999863,53519.632129440004 2023-11-27,03:02:37.000,331,11063159,13085,0,1701054156,13084.29895666999,86.24814942000376,53519.66706504 2023-11-27,03:02:38.000,331,11063249,12965,0,1701054157,13084.34611084,86.24814942000376,53519.66007792 2023-11-27,03:02:39.000,331,11063249,12965,0,1701054158,13084.28548405,86.20585464000033,53519.63911656 2023-11-27,03:02:40.000,331,11063206,13125,0,1701054159,13084.352847149996,86.21995289999904,53519.68103928 2023-11-27,03:02:41.000,331,11063195,12885,0,1701054160,13084.393265009996,86.17060899000353,53519.84174304001 2023-11-27,03:02:42.000,331,11063190,12885,0,1701054161,13084.352847149996,86.17060899000353,53519.74392336001 2023-11-27,03:02:43.000,331,11063234,13085,0,1701054162,13084.373056079996,86.10716682000202,53519.83475592 2023-11-27,03:02:44.000,331,11063240,13085,0,1701054163,13084.312429289996,86.0930685600033,53519.72296200001 2023-11-27,03:02:45.000,331,11063278,13445,0,1701054164,13084.30569298,86.08601943000394,53519.72994912 2023-11-27,03:02:46.000,331,11063241,13125,0,1701054165,13084.251802499995,86.06487203999859,53519.64610368001 2023-11-27,03:02:47.000,331,11063227,13325,0,1701054166,13084.29895666999,86.05077377999987,53519.799820320004 2023-11-27,03:02:48.000,331,11063235,13125,0,1701054167,13084.312429289996,86.03667552000115,53519.77885896 2023-11-27,03:02:49.000,331,11063253,13245,0,1701054168,13084.272011429995,86.02257726000244,53519.72994912 2023-11-27,03:02:50.000,331,11063189,13085,0,1701054169,13084.22485726,85.99438073999772,53519.71597488 2023-11-27,03:02:51.000,331,11063228,13165,0,1701054170,13084.24506619,85.97323334999965,53519.76488472001 2023-11-27,03:02:52.000,331,11063253,13165,0,1701054171,13084.231593569995,85.99438073999772,53519.78584608 2023-11-27,03:02:53.000,331,11063199,13365,0,1701054172,13084.25853880999,85.95913509000093,53519.86270440001 2023-11-27,03:02:54.000,331,11063222,13085,0,1701054173,13084.21812094999,86.01552813000308,53519.81379456001 2023-11-27,03:02:55.000,331,11063146,12965,0,1701054174,13084.16423047,86.00142987000436,53519.79283320001 2023-11-27,03:02:56.000,331,11063195,13045,0,1701054175,13084.1844394,85.99438073999772,53519.85571728 2023-11-27,03:02:57.000,331,11063207,12605,0,1701054176,13084.17770308999,85.980282479999,53519.88366576 2023-11-27,03:02:58.000,331,11063208,13125,0,1701054177,13084.15749415999,85.98733160999836,53519.869691520005 2023-11-27,03:02:59.000,331,11063215,13005,0,1701054178,13084.12381261,85.95208596000157,53519.81379456001 2023-11-27,03:03:00.000,331,11063238,13525,0,1701054179,13084.08339475,85.98733160999836,53519.7578976 2023-11-27,03:03:01.000,331,11063264,13205,0,1701054180,13084.05644950999,85.96618422000029,53519.78584608 2023-11-27,03:03:02.000,331,11063190,13085,0,1701054181,13084.049713199995,85.95913509000093,53519.79283320001 2023-11-27,03:03:03.000,331,11063208,12965,0,1701054182,13084.049713199995,85.95208596000157,53519.7578976 2023-11-27,03:03:04.000,331,11063246,13165,0,1701054183,13084.08339475,85.94503683000221,53519.79283320001 2023-11-27,03:03:05.000,331,11063174,12885,0,1701054184,13084.09686736999,85.93093857000349,53519.820781680006 2023-11-27,03:03:06.000,331,11063165,13245,0,1701054185,13084.09686736999,85.92388944000413,53519.85571728 2023-11-27,03:03:07.000,331,11063233,12765,0,1701054186,13084.04297689,85.8815946600007,53519.77885896 2023-11-27,03:03:08.000,331,11063248,13285,0,1701054187,13084.009295339994,85.90979117999814,53519.72994912 2023-11-27,03:03:09.000,331,11063232,12645,0,1701054188,13083.908250689994,85.90274204999878,53519.74392336001 2023-11-27,03:03:10.000,331,11063209,13285,0,1701054189,13083.941932239999,85.88864379000006,53519.78584608 2023-11-27,03:03:11.000,331,11063178,13285,0,1701054190,13083.881305449999,85.8815946600007,53519.66007792 2023-11-27,03:03:12.000,331,11063228,13285,0,1701054191,13083.968877479994,85.8463490100039,53519.799820320004 2023-11-27,03:03:13.000,331,11063167,13285,0,1701054192,13083.941932239999,85.8815946600007,53519.80680744 2023-11-27,03:03:14.000,331,11063220,12965,0,1701054193,13083.901514379999,85.8463490100039,53519.76488472001 2023-11-27,03:03:15.000,331,11063216,13285,0,1701054194,13083.908250689994,85.80405423000047,53519.79283320001 2023-11-27,03:03:16.000,331,11063228,13245,0,1701054195,13083.881305449999,85.81815248999919,53519.750910480005 2023-11-27,03:03:17.000,331,11063200,13285,0,1701054196,13083.874569139989,85.76175945000432,53519.7578976 2023-11-27,03:03:18.000,331,11063192,13365,0,1701054197,13083.766788179993,85.80405423000047,53519.67405216001 2023-11-27,03:03:19.000,331,11063259,13085,0,1701054198,13083.820678659999,85.75471031999768,53519.66007792 2023-11-27,03:03:20.000,331,11063225,12685,0,1701054199,13083.861096519999,85.74061205999897,53519.85571728 2023-11-27,03:03:21.000,331,11063217,12925,0,1701054200,13083.854360209989,85.72651380000025,53519.80680744 2023-11-27,03:03:22.000,331,11063161,13445,0,1701054201,13083.813942349989,85.74061205999897,53519.77885896 2023-11-27,03:03:23.000,331,11063194,13285,0,1701054202,13083.766788179993,85.6842190200041,53519.78584608 2023-11-27,03:03:24.000,331,11063204,13245,0,1701054203,13083.712897699988,85.70536641000217,53519.66706504 2023-11-27,03:03:25.000,331,11063250,13245,0,1701054204,13083.706161389993,85.72651380000025,53519.73693624 2023-11-27,03:03:26.000,331,11063219,13125,0,1701054205,13083.733106629988,85.6842190200041,53519.74392336001 2023-11-27,03:03:27.000,331,11063239,13205,0,1701054206,13083.712897699988,85.69831728000281,53519.7578976 2023-11-27,03:03:28.000,331,11063238,13245,0,1701054207,13083.699425079998,85.72651380000025,53519.71597488 2023-11-27,03:03:29.000,331,11063179,13085,0,1701054208,13083.679216149998,85.6701207599981,53519.72296200001 2023-11-27,03:03:30.000,331,11063222,13285,0,1701054209,13083.726370319993,85.64192424000066,53519.73693624 2023-11-27,03:03:31.000,331,11063261,13325,0,1701054210,13083.672479839988,85.65602249999938,53519.74392336001 2023-11-27,03:03:32.000,331,11063220,13085,0,1701054211,13083.652270909988,85.66307162999874,53519.57623248001 2023-11-27,03:03:33.000,331,11063223,13005,0,1701054212,13083.632061980003,85.66307162999874,53519.66007792 2023-11-27,03:03:34.000,331,11063231,13205,0,1701054213,13083.578171499998,85.66307162999874,53519.62514232001 2023-11-27,03:03:35.000,331,11063230,13205,0,1701054214,13083.652270909988,85.62782598000194,53519.66706504 2023-11-27,03:03:36.000,331,11063239,13125,0,1701054215,13083.672479839988,85.62782598000194,53519.6880264 2023-11-27,03:03:37.000,331,11063144,13405,0,1701054216,13083.625325669993,85.6348751100013,53519.632129440004 2023-11-27,03:03:38.000,331,11063155,13285,0,1701054217,13083.584907809993,85.62782598000194,53519.534309760005 2023-11-27,03:03:39.000,331,11063216,13165,0,1701054218,13083.638798289998,85.62782598000194,53519.64610368001 2023-11-27,03:03:40.000,331,11063218,13165,0,1701054219,13083.605116739993,85.6348751100013,53519.632129440004 2023-11-27,03:03:41.000,331,11063260,13285,0,1701054220,13083.564698879993,85.61372772000323,53519.56924536 2023-11-27,03:03:42.000,331,11063211,13565,0,1701054221,13083.632061980003,85.60667859000387,53519.6181552 2023-11-27,03:03:43.000,331,11063224,13045,0,1701054222,13083.571435190002,85.57848206999915,53519.55527112001 2023-11-27,03:03:44.000,331,11063202,13045,0,1701054223,13083.537753639997,85.58553119999851,53519.54129688 2023-11-27,03:03:45.000,331,11063174,12885,0,1701054224,13083.598380429998,85.5714329399998,53519.60418096001 2023-11-27,03:03:46.000,331,11063229,13085,0,1701054225,13083.584907809993,85.66307162999874,53519.61116808 2023-11-27,03:03:47.000,331,11063263,13445,0,1701054226,13083.551226260002,85.6842190200041,53519.56924536 2023-11-27,03:03:48.000,331,11063225,12965,0,1701054227,13083.470390540002,85.69126815000345,53519.534309760005 2023-11-27,03:03:49.000,331,11063225,13165,0,1701054228,13083.510808400002,85.70536641000217,53519.56924536 2023-11-27,03:03:50.000,331,11063223,13085,0,1701054229,13083.517544709997,85.69126815000345,53519.55527112001 2023-11-27,03:03:51.000,331,11063163,13285,0,1701054230,13083.531017330002,85.69126815000345,53519.56225824 2023-11-27,03:03:52.000,331,11063202,13285,0,1701054231,13083.490599470002,85.67716989000473,53519.56924536 2023-11-27,03:03:53.000,331,11063229,13045,0,1701054232,13083.537753639997,85.65602249999938,53519.534309760005 2023-11-27,03:03:54.000,331,11063239,12965,0,1701054233,13083.483863159992,85.69126815000345,53519.50636128001 2023-11-27,03:03:55.000,331,11063205,13285,0,1701054234,13083.517544709997,85.6348751100013,53519.49937416 2023-11-27,03:03:56.000,331,11063235,13085,0,1701054235,13083.470390540002,85.6701207599981,53519.4434772 2023-11-27,03:03:57.000,331,11063239,13285,0,1701054236,13083.490599470002,85.69126815000345,53519.45046432 2023-11-27,03:03:58.000,331,11063216,13045,0,1701054237,13083.429972680002,85.67716989000473,53519.38758024001 2023-11-27,03:03:59.000,331,11063210,12965,0,1701054238,13083.443445299992,85.69831728000281,53519.39456736 2023-11-27,03:04:00.000,331,11063247,13125,0,1701054239,13083.510808400002,85.69831728000281,53519.50636128001 2023-11-27,03:04:01.000,331,11063235,13085,0,1701054240,13083.564698879993,85.66307162999874,53519.45745144001 2023-11-27,03:04:02.000,331,11063192,13165,0,1701054241,13083.564698879993,85.65602249999938,53519.464438560004 2023-11-27,03:04:03.000,331,11063215,13245,0,1701054242,13083.544489949993,85.62782598000194,53519.415528720005 2023-11-27,03:04:04.000,331,11063254,13085,0,1701054243,13083.524281019992,85.66307162999874,53519.38059312 2023-11-27,03:04:05.000,331,11063291,13365,0,1701054244,13083.531017330002,85.65602249999938,53519.38758024001 2023-11-27,03:04:06.000,331,11063216,12925,0,1701054245,13083.584907809993,85.6348751100013,53519.415528720005 2023-11-27,03:04:07.000,331,11063227,13165,0,1701054246,13083.605116739993,85.65602249999938,53519.4434772 2023-11-27,03:04:08.000,331,11063185,12965,0,1701054247,13083.551226260002,85.64192424000066,53519.42950296001 2023-11-27,03:04:09.000,331,11063184,13445,0,1701054248,13083.571435190002,85.64192424000066,53519.40854160001 2023-11-27,03:04:10.000,331,11063220,13045,0,1701054249,13083.611853050003,85.59962946000451,53519.45046432 2023-11-27,03:04:11.000,331,11063248,13085,0,1701054250,13083.659007219998,85.59258032999787,53519.4434772 2023-11-27,03:04:12.000,331,11063250,13205,0,1701054251,13083.665743529993,85.56438381000044,53519.485399920006 2023-11-27,03:04:13.000,331,11063199,13285,0,1701054252,13083.618589359998,85.57848206999915,53519.39456736 2023-11-27,03:04:14.000,331,11063240,13365,0,1701054253,13083.632061980003,85.58553119999851,53519.42251584 2023-11-27,03:04:15.000,331,11063174,13205,0,1701054254,13083.712897699988,85.6348751100013,53519.49238704 2023-11-27,03:04:16.000,331,11063222,13125,0,1701054255,13083.739842939998,85.59962946000451,53519.464438560004 2023-11-27,03:04:17.000,331,11063226,13085,0,1701054256,13083.753315559989,85.55028555000172,53519.47142568 2023-11-27,03:04:18.000,331,11063258,13165,0,1701054257,13083.733106629988,85.58553119999851,53519.40155448 2023-11-27,03:04:19.000,331,11063202,13125,0,1701054258,13083.786997109994,85.57848206999915,53519.45046432 2023-11-27,03:04:20.000,331,11063170,13005,0,1701054259,13083.780260799998,85.55028555000172,53519.464438560004 2023-11-27,03:04:21.000,331,11063232,13125,0,1701054260,13083.827414969994,85.57848206999915,53519.45046432 2023-11-27,03:04:22.000,331,11063200,13325,0,1701054261,13083.840887589999,85.54323642000236,53519.45046432 2023-11-27,03:04:23.000,331,11063182,13285,0,1701054262,13083.800469729998,85.55733468000108,53519.4434772 2023-11-27,03:04:24.000,331,11063208,13085,0,1701054263,13083.773524489989,85.536187290003,53519.42251584 2023-11-27,03:04:25.000,331,11063198,13165,0,1701054264,13083.867832829994,85.5714329399998,53519.464438560004 2023-11-27,03:04:26.000,331,11063250,13365,0,1701054265,13083.89477806999,85.56438381000044,53519.39456736 2023-11-27,03:04:27.000,331,11063234,12925,0,1701054266,13083.89477806999,85.57848206999915,53519.4434772 2023-11-27,03:04:28.000,331,11063240,13245,0,1701054267,13083.834151279989,85.58553119999851,53519.373606 2023-11-27,03:04:29.000,331,11063212,13245,0,1701054268,13083.874569139989,85.58553119999851,53519.40854160001 2023-11-27,03:04:30.000,331,11063198,13125,0,1701054269,13083.93519592999,85.56438381000044,53519.47142568 2023-11-27,03:04:31.000,331,11063204,13325,0,1701054270,13083.97561378999,85.56438381000044,53519.42950296001 2023-11-27,03:04:32.000,331,11063231,13045,0,1701054271,13083.989086409994,85.55028555000172,53519.47841280001 2023-11-27,03:04:33.000,331,11063259,13085,0,1701054272,13083.97561378999,85.55028555000172,53519.45745144001 2023-11-27,03:04:34.000,331,11063216,13045,0,1701054273,13083.962141169999,85.52913816000364,53519.45046432 2023-11-27,03:04:35.000,331,11063222,13045,0,1701054274,13084.00255903,85.536187290003,53519.47841280001 2023-11-27,03:04:36.000,331,11063230,13445,0,1701054275,13084.01603164999,85.5714329399998,53519.42950296001 2023-11-27,03:04:37.000,331,11063168,13245,0,1701054276,13084.049713199995,85.56438381000044,53519.464438560004 2023-11-27,03:04:38.000,331,11063209,13245,0,1701054277,13084.049713199995,85.57848206999915,53519.464438560004 2023-11-27,03:04:39.000,331,11063254,12765,0,1701054278,13084.05644950999,85.59258032999787,53519.45745144001 2023-11-27,03:04:40.000,331,11063208,13125,0,1701054279,13084.170966779995,85.55028555000172,53519.54129688 2023-11-27,03:04:41.000,331,11063210,13205,0,1701054280,13084.150757849995,85.55733468000108,53519.62514232001 2023-11-27,03:04:42.000,331,11063196,13125,0,1701054281,13084.191175709995,85.56438381000044,53519.57623248001 2023-11-27,03:04:43.000,331,11063249,13325,0,1701054282,13084.231593569995,85.60667859000387,53519.534309760005 2023-11-27,03:04:44.000,331,11063234,12925,0,1701054283,13084.15749415999,85.59962946000451,53519.49937416 2023-11-27,03:04:45.000,331,11063188,13285,0,1701054284,13084.19791201999,85.62782598000194,53519.50636128001 2023-11-27,03:04:46.000,331,11063171,13125,0,1701054285,13084.231593569995,85.5714329399998,53519.56924536 2023-11-27,03:04:47.000,331,11063234,12925,0,1701054286,13084.24506619,85.59962946000451,53519.54129688 2023-11-27,03:04:48.000,331,11063201,13045,0,1701054287,13084.26527512,85.58553119999851,53519.55527112001 2023-11-27,03:04:49.000,331,11063244,13045,0,1701054288,13084.231593569995,85.59258032999787,53519.55527112001 2023-11-27,03:04:50.000,331,11063172,13165,0,1701054289,13084.30569298,85.57848206999915,53519.583219600005 2023-11-27,03:04:51.000,331,11063193,12925,0,1701054290,13084.30569298,85.62077685000258,53519.59719384001 2023-11-27,03:04:52.000,331,11063234,13565,0,1701054291,13084.27874773999,85.58553119999851,53519.56225824 2023-11-27,03:04:53.000,331,11063223,13165,0,1701054292,13084.292220359996,85.59258032999787,53519.49238704 2023-11-27,03:04:54.000,331,11063245,12885,0,1701054293,13084.25853880999,85.61372772000323,53519.534309760005 2023-11-27,03:04:55.000,331,11063271,13325,0,1701054294,13084.31916559999,85.59258032999787,53519.583219600005 2023-11-27,03:04:56.000,331,11063198,12925,0,1701054295,13084.359583459991,85.55733468000108,53519.632129440004 2023-11-27,03:04:57.000,331,11063281,13445,0,1701054296,13084.352847149996,85.51503989999765,53519.57623248001 2023-11-27,03:04:58.000,331,11063228,13285,0,1701054297,13084.33937452999,85.50094163999893,53519.54129688 2023-11-27,03:04:59.000,331,11063160,13285,0,1701054298,13084.33937452999,85.50094163999893,53519.57623248001 2023-11-27,03:05:00.000,331,11063223,13245,0,1701054299,13084.31916559999,85.51503989999765,53519.52732264001 2023-11-27,03:05:01.000,331,11063226,13005,0,1701054300,13084.352847149996,85.50094163999893,53519.56225824 2023-11-27,03:05:02.000,331,11063248,13125,0,1701054301,13084.29895666999,85.52913816000364,53519.56225824 2023-11-27,03:05:03.000,331,11063199,12925,0,1701054302,13084.27874773999,85.52913816000364,53519.56225824 2023-11-27,03:05:04.000,331,11063240,13325,0,1701054303,13084.352847149996,85.52208903000428,53519.59719384001 2023-11-27,03:05:05.000,331,11063234,13165,0,1701054304,13084.400001319991,85.50094163999893,53519.68103928 2023-11-27,03:05:06.000,331,11063171,13325,0,1701054305,13084.34611084,85.50799076999829,53519.62514232001 2023-11-27,03:05:07.000,331,11063223,13245,0,1701054306,13084.352847149996,85.45159773000341,53519.64610368001 2023-11-27,03:05:08.000,331,11063249,13045,0,1701054307,13084.26527512,85.50799076999829,53519.583219600005 2023-11-27,03:05:09.000,331,11063219,13365,0,1701054308,13084.28548405,85.51503989999765,53519.63911656 2023-11-27,03:05:10.000,331,11063165,13245,0,1701054309,13084.26527512,85.50094163999893,53519.67405216001 2023-11-27,03:05:11.000,331,11063194,13285,0,1701054310,13084.28548405,85.4234012099987,53519.66706504 2023-11-27,03:05:12.000,331,11063232,13205,0,1701054311,13084.292220359996,85.41635207999934,53519.6880264 2023-11-27,03:05:13.000,331,11063205,13325,0,1701054312,13084.27874773999,85.40225382000062,53519.64610368001 2023-11-27,03:05:14.000,331,11063188,13365,0,1701054313,13084.29895666999,85.45159773000341,53519.653090800006 2023-11-27,03:05:15.000,331,11063207,13325,0,1701054314,13084.25853880999,85.46569599000213,53519.68103928 2023-11-27,03:05:16.000,331,11063172,13285,0,1701054315,13084.231593569995,85.47979425000085,53519.68103928 2023-11-27,03:05:17.000,331,11063228,13285,0,1701054316,13084.211384639995,85.4374994700047,53519.64610368001 2023-11-27,03:05:18.000,331,11063202,13045,0,1701054317,13084.13728522999,85.43045033999806,53519.56225824 2023-11-27,03:05:19.000,331,11063230,13285,0,1701054318,13084.14402154,85.4374994700047,53519.60418096001 2023-11-27,03:05:20.000,331,11063242,13325,0,1701054319,13084.19791201999,85.45159773000341,53519.66706504 2023-11-27,03:05:21.000,331,11063202,13325,0,1701054320,13084.20464833,85.40225382000062,53519.74392336001 2023-11-27,03:05:22.000,331,11063191,13285,0,1701054321,13084.191175709995,85.45864686000277,53519.72994912 2023-11-27,03:05:23.000,331,11063221,13365,0,1701054322,13084.15749415999,85.4234012099987,53519.6880264 2023-11-27,03:05:24.000,331,11063220,13005,0,1701054323,13084.049713199995,85.44454860000405,53519.64610368001 2023-11-27,03:05:25.000,331,11063243,13325,0,1701054324,13084.090131059995,85.45159773000341,53519.632129440004 2023-11-27,03:05:26.000,331,11063206,13365,0,1701054325,13084.130548919995,85.46569599000213,53519.68103928 2023-11-27,03:05:27.000,331,11063206,13245,0,1701054326,13084.11707629999,85.47274512000149,53519.70898776 2023-11-27,03:05:28.000,331,11063224,13125,0,1701054327,13084.04297689,85.49389250999957,53519.62514232001 2023-11-27,03:05:29.000,331,11063188,13125,0,1701054328,13084.03624057999,85.45864686000277,53519.702000640005 2023-11-27,03:05:30.000,331,11063190,13285,0,1701054329,13084.11707629999,85.45159773000341,53519.76488472001 2023-11-27,03:05:31.000,331,11063241,12765,0,1701054330,13084.090131059995,85.46569599000213,53519.79283320001 2023-11-27,03:05:32.000,331,11063244,13525,0,1701054331,13084.090131059995,85.50094163999893,53519.799820320004 2023-11-27,03:05:33.000,331,11063204,13125,0,1701054332,13084.01603164999,85.49389250999957,53519.702000640005 2023-11-27,03:05:34.000,331,11063210,12885,0,1701054333,13083.99582271999,85.48684338000021,53519.70898776 2023-11-27,03:05:35.000,331,11063200,13125,0,1701054334,13084.07665843999,85.45864686000277,53519.73693624 2023-11-27,03:05:36.000,331,11063214,12965,0,1701054335,13084.10360368,85.47274512000149,53519.81379456001 2023-11-27,03:05:37.000,331,11063235,13325,0,1701054336,13084.10360368,85.45864686000277,53519.78584608 2023-11-27,03:05:38.000,331,11063249,13525,0,1701054337,13084.08339475,85.47979425000085,53519.77187184001 2023-11-27,03:05:39.000,331,11063169,13285,0,1701054338,13084.08339475,85.4374994700047,53519.77187184001 2023-11-27,03:05:40.000,331,11063220,13405,0,1701054339,13084.07665843999,85.45159773000341,53519.77187184001 2023-11-27,03:05:41.000,331,11063197,13085,0,1701054340,13084.05644950999,85.47979425000085,53519.73693624 2023-11-27,03:05:42.000,331,11063234,13165,0,1701054341,13084.07665843999,85.45864686000277,53519.8277688 2023-11-27,03:05:43.000,331,11063191,13045,0,1701054342,13084.08339475,85.47274512000149,53519.70898776 2023-11-27,03:05:44.000,331,11063226,13165,0,1701054343,13084.08339475,85.46569599000213,53519.78584608 2023-11-27,03:05:45.000,331,11063202,13125,0,1701054344,13084.13728522999,85.4374994700047,53519.820781680006 2023-11-27,03:05:46.000,331,11063194,13285,0,1701054345,13084.150757849995,85.45864686000277,53519.85571728 2023-11-27,03:05:47.000,331,11063238,12845,0,1701054346,13084.15749415999,85.44454860000405,53519.80680744 2023-11-27,03:05:48.000,331,11063260,13285,0,1701054347,13084.12381261,85.46569599000213,53519.77885896 2023-11-27,03:05:49.000,331,11063228,13125,0,1701054348,13084.11707629999,85.46569599000213,53519.7578976 2023-11-27,03:05:50.000,331,11063204,12765,0,1701054349,13084.170966779995,85.4234012099987,53519.84174304001 2023-11-27,03:05:51.000,331,11063230,13325,0,1701054350,13084.191175709995,85.43045033999806,53519.77187184001 2023-11-27,03:05:52.000,331,11063245,13285,0,1701054351,13084.20464833,85.47979425000085,53519.81379456001 2023-11-27,03:05:53.000,331,11063190,13085,0,1701054352,13084.191175709995,85.49389250999957,53519.869691520005 2023-11-27,03:05:54.000,331,11063248,13245,0,1701054353,13084.07665843999,85.50799076999829,53519.84174304001 2023-11-27,03:05:55.000,331,11063242,13205,0,1701054354,13084.170966779995,85.46569599000213,53519.87667864 2023-11-27,03:05:56.000,331,11063160,12925,0,1701054355,13084.170966779995,85.4374994700047,53519.8277688 2023-11-27,03:05:57.000,331,11063228,12965,0,1701054356,13084.16423047,85.47274512000149,53519.90462712 2023-11-27,03:05:58.000,331,11063231,13365,0,1701054357,13084.14402154,85.46569599000213,53519.8277688 2023-11-27,03:05:59.000,331,11063199,13325,0,1701054358,13084.14402154,85.47274512000149,53519.84174304001 2023-11-27,03:06:00.000,331,11063206,13405,0,1701054359,13084.21812094999,85.46569599000213,53519.95353696 2023-11-27,03:06:01.000,331,11063186,13485,0,1701054360,13084.22485726,85.45864686000277,53519.90462712 2023-11-27,03:06:02.000,331,11063212,13285,0,1701054361,13084.211384639995,85.47274512000149,53519.90462712 2023-11-27,03:06:03.000,331,11063238,13085,0,1701054362,13084.27874773999,85.47274512000149,53519.92558848 2023-11-27,03:06:04.000,331,11063180,13245,0,1701054363,13084.211384639995,85.52208903000428,53519.89764 2023-11-27,03:06:05.000,331,11063255,13245,0,1701054364,13084.24506619,85.52913816000364,53519.869691520005 2023-11-27,03:06:06.000,331,11063198,13405,0,1701054365,13084.26527512,85.50799076999829,53519.92558848 2023-11-27,03:06:07.000,331,11063172,13365,0,1701054366,13084.30569298,85.55028555000172,53519.93956272001 2023-11-27,03:06:08.000,331,11063218,13205,0,1701054367,13084.332638219996,85.55733468000108,53519.91161424001 2023-11-27,03:06:09.000,331,11063185,13485,0,1701054368,13084.312429289996,85.56438381000044,53519.95353696 2023-11-27,03:06:10.000,331,11063239,13165,0,1701054369,13084.373056079996,85.57848206999915,53519.95353696 2023-11-27,03:06:11.000,331,11063276,13045,0,1701054370,13084.400001319991,85.58553119999851,53519.967511200004 2023-11-27,03:06:12.000,331,11063228,13445,0,1701054371,13084.40673763,85.5714329399998,53519.918601360005 2023-11-27,03:06:13.000,331,11063257,13125,0,1701054372,13084.379792389991,85.60667859000387,53519.91161424001 2023-11-27,03:06:14.000,331,11063209,13245,0,1701054373,13084.420210249991,85.64192424000066,53519.967511200004 2023-11-27,03:06:15.000,331,11063252,13245,0,1701054374,13084.494309659996,85.62782598000194,53520.00943392001 2023-11-27,03:06:16.000,331,11063237,13245,0,1701054375,13084.507782280001,85.61372772000323,53520.01642104 2023-11-27,03:06:17.000,331,11063204,13205,0,1701054376,13084.514518589996,85.65602249999938,53520.04436952 2023-11-27,03:06:18.000,331,11063221,12925,0,1701054377,13084.527991210001,85.66307162999874,53520.04436952 2023-11-27,03:06:19.000,331,11063225,13045,0,1701054378,13084.575145379997,85.67716989000473,53520.086292240005 2023-11-27,03:06:20.000,331,11063191,12925,0,1701054379,13084.595354309997,85.6701207599981,53520.07930512001 2023-11-27,03:06:21.000,331,11063202,13085,0,1701054380,13084.575145379997,85.66307162999874,53520.10725360001 2023-11-27,03:06:22.000,331,11063244,13125,0,1701054381,13084.608826930002,85.66307162999874,53520.05135664 2023-11-27,03:06:23.000,331,11063194,12765,0,1701054382,13084.568409070002,85.66307162999874,53520.02340816 2023-11-27,03:06:24.000,331,11063205,12765,0,1701054383,13084.602090619992,85.64897337000002,53520.07930512001 2023-11-27,03:06:25.000,331,11063203,13205,0,1701054384,13084.669453720002,85.6348751100013,53520.135202080004 2023-11-27,03:06:26.000,331,11063236,13165,0,1701054385,13084.689662650002,85.71241554000153,53520.18411192 2023-11-27,03:06:27.000,331,11063218,13285,0,1701054386,13084.723344199992,85.69831728000281,53520.1421892 2023-11-27,03:06:28.000,331,11063207,13085,0,1701054387,13084.703135269992,85.69831728000281,53520.12122784 2023-11-27,03:06:29.000,331,11063228,13365,0,1701054388,13084.736816819997,85.71241554000153,53520.17712480001 2023-11-27,03:06:30.000,331,11063190,13365,0,1701054389,13084.804179919993,85.71241554000153,53520.18411192 2023-11-27,03:06:31.000,331,11063211,13325,0,1701054390,13084.824388849993,85.71241554000153,53520.21904752 2023-11-27,03:06:32.000,331,11063236,13005,0,1701054391,13084.864806709993,85.71946467000089,53520.24699600001 2023-11-27,03:06:33.000,331,11063197,13045,0,1701054392,13084.858070399998,85.71241554000153,53520.22603464001 2023-11-27,03:06:34.000,331,11063191,13565,0,1701054393,13084.851334090003,85.76880858000368,53520.24000888 2023-11-27,03:06:35.000,331,11063234,13325,0,1701054394,13084.905224569993,85.73356292999961,53520.27494448001 2023-11-27,03:06:36.000,331,11063247,13165,0,1701054395,13084.965851359993,85.71241554000153,53520.29590584001 2023-11-27,03:06:37.000,331,11063205,13005,0,1701054396,13084.979323979998,85.74766118999833,53520.30988008 2023-11-27,03:06:38.000,331,11063247,13125,0,1701054397,13084.932169809988,85.75471031999768,53520.24000888 2023-11-27,03:06:39.000,331,11063193,13085,0,1701054398,13084.986060289993,85.73356292999961,53520.24699600001 2023-11-27,03:06:40.000,331,11063211,13365,0,1701054399,13085.073632319989,85.71241554000153,53520.3867384 2023-11-27,03:06:41.000,331,11063221,13365,0,1701054400,13085.107313869994,85.73356292999961,53520.3867384 2023-11-27,03:06:42.000,331,11063223,13125,0,1701054401,13085.147731729994,85.70536641000217,53520.41468688001 2023-11-27,03:06:43.000,331,11063176,13165,0,1701054402,13085.147731729994,85.66307162999874,53520.34481568001 2023-11-27,03:06:44.000,331,11063194,12845,0,1701054403,13085.140995419999,85.71241554000153,53520.28891872 2023-11-27,03:06:45.000,331,11063216,13285,0,1701054404,13085.17467696999,85.75471031999768,53520.33782856 2023-11-27,03:06:46.000,331,11063177,13205,0,1701054405,13085.262249,85.71241554000153,53520.44263536001 2023-11-27,03:06:47.000,331,11063218,13405,0,1701054406,13085.248776379995,85.69126815000345,53520.42866112 2023-11-27,03:06:48.000,331,11063219,12925,0,1701054407,13085.289194239995,85.66307162999874,53520.421674000005 2023-11-27,03:06:49.000,331,11063226,12765,0,1701054408,13085.32287579,85.70536641000217,53520.42866112 2023-11-27,03:06:50.000,331,11063210,13205,0,1701054409,13085.44412937,85.6701207599981,53520.53346792001 2023-11-27,03:06:51.000,331,11063199,13245,0,1701054410,13085.38350258,85.66307162999874,53520.44962248 2023-11-27,03:06:52.000,331,11063244,13485,0,1701054411,13085.44412937,85.64192424000066,53520.540455040005 2023-11-27,03:06:53.000,331,11063192,13165,0,1701054412,13085.390238889995,85.6701207599981,53520.51250656001 2023-11-27,03:06:54.000,331,11063220,13085,0,1701054413,13085.40371151,85.6348751100013,53520.47757096 2023-11-27,03:06:55.000,331,11063216,13285,0,1701054414,13085.50475616,85.6348751100013,53520.540455040005 2023-11-27,03:06:56.000,331,11063226,13285,0,1701054415,13085.558646639991,85.59258032999787,53520.57539064 2023-11-27,03:06:57.000,331,11063191,13405,0,1701054416,13085.52496509,85.62077685000258,53520.58237776001 2023-11-27,03:06:58.000,331,11063249,13445,0,1701054417,13085.531701399996,85.57848206999915,53520.58237776001 2023-11-27,03:06:59.000,331,11063228,12925,0,1701054418,13085.58559188,85.59962946000451,53520.65224896001 2023-11-27,03:07:00.000,331,11063196,13125,0,1701054419,13085.632746049996,85.55733468000108,53520.61731336 2023-11-27,03:07:01.000,331,11063199,13285,0,1701054420,13085.646218670001,85.57848206999915,53520.62430048 2023-11-27,03:07:02.000,331,11063235,13125,0,1701054421,13085.659691289991,85.536187290003,53520.659236080006 2023-11-27,03:07:03.000,331,11063176,12885,0,1701054422,13085.60580081,85.57848206999915,53520.68718456 2023-11-27,03:07:04.000,331,11063174,12925,0,1701054423,13085.659691289991,85.47979425000085,53520.68019744001 2023-11-27,03:07:05.000,331,11063250,13125,0,1701054424,13085.713581769996,85.52208903000428,53520.76404288 2023-11-27,03:07:06.000,331,11063270,12965,0,1701054425,13085.727054390001,85.48684338000021,53520.826926960006 2023-11-27,03:07:07.000,331,11063238,13165,0,1701054426,13085.700109149991,85.49389250999957,53520.7360944 2023-11-27,03:07:08.000,331,11063233,13125,0,1701054427,13085.60580081,85.47979425000085,53520.67321032 2023-11-27,03:07:09.000,331,11063243,13485,0,1701054428,13085.666427600001,85.47274512000149,53520.659236080006 2023-11-27,03:07:10.000,331,11063206,13205,0,1701054429,13085.673163909996,85.44454860000405,53520.76404288 2023-11-27,03:07:11.000,331,11063220,13165,0,1701054430,13085.686636530001,85.45159773000341,53520.81295272 2023-11-27,03:07:12.000,331,11063180,12925,0,1701054431,13085.740527009992,85.4234012099987,53520.77801712001 2023-11-27,03:07:13.000,331,11063225,13125,0,1701054432,13085.713581769996,85.41635207999934,53520.77801712001 2023-11-27,03:07:14.000,331,11063194,13205,0,1701054433,13085.693372839996,85.38110643000255,53520.771029999996 2023-11-27,03:07:15.000,331,11063235,12925,0,1701054434,13085.760735939992,85.3881555600019,53520.805965600004 2023-11-27,03:07:16.000,331,11063220,13645,0,1701054435,13085.720318079992,85.35290990999783,53520.8409012 2023-11-27,03:07:17.000,331,11063205,13205,0,1701054436,13085.720318079992,85.35290990999783,53520.83391408 2023-11-27,03:07:18.000,331,11063233,13445,0,1701054437,13085.700109149991,85.33881164999912,53520.76404288 2023-11-27,03:07:19.000,331,11063237,13085,0,1701054438,13085.673163909996,85.36700817000383,53520.78500424 2023-11-27,03:07:20.000,331,11063229,13245,0,1701054439,13085.821362729992,85.24012383000081,53520.8409012 2023-11-27,03:07:21.000,331,11063194,13245,0,1701054440,13085.807890110002,85.21897644000273,53520.938720879996 2023-11-27,03:07:22.000,331,11063195,13445,0,1701054441,13085.841571659992,85.20487818000402,53520.93173376 2023-11-27,03:07:23.000,331,11063227,13245,0,1701054442,13085.774208559997,85.1766816599993,53520.89679816001 2023-11-27,03:07:24.000,331,11063184,13365,0,1701054443,13085.727054390001,85.16963252999994,53520.8409012 2023-11-27,03:07:25.000,331,11063232,13125,0,1701054444,13085.747263320001,85.16963252999994,53520.875836800005 2023-11-27,03:07:26.000,331,11063213,13005,0,1701054445,13085.814626419997,85.12733775000379,53520.90378528 2023-11-27,03:07:27.000,331,11063264,13165,0,1701054446,13085.848307970002,85.13438688000315,53520.96666936001 2023-11-27,03:07:28.000,331,11063222,13405,0,1701054447,13085.834835349997,85.09914122999908,53520.94570800001 2023-11-27,03:07:29.000,331,11063216,12885,0,1701054448,13085.774208559997,85.07094471000164,53520.875836800005 2023-11-27,03:07:30.000,331,11063236,12965,0,1701054449,13085.881989519992,85.07094471000164,53520.95269512 2023-11-27,03:07:31.000,331,11063207,12925,0,1701054450,13085.834835349997,85.04979732000356,53520.94570800001 2023-11-27,03:07:32.000,331,11063209,13245,0,1701054451,13085.875253209997,85.00045341000077,53520.95968224 2023-11-27,03:07:33.000,331,11063205,13325,0,1701054452,13085.841571659992,84.98635515000205,53520.90378528 2023-11-27,03:07:34.000,331,11063235,13085,0,1701054453,13085.841571659992,84.97225689000334,53520.88282392 2023-11-27,03:07:35.000,331,11063213,12925,0,1701054454,13085.807890110002,84.95815863000462,53520.98763072001 2023-11-27,03:07:36.000,331,11063247,13045,0,1701054455,13085.875253209997,84.94406036999862,53521.03654056001 2023-11-27,03:07:37.000,331,11063251,13445,0,1701054456,13085.841571659992,84.90881472000183,53520.98763072001 2023-11-27,03:07:38.000,331,11063197,13325,0,1701054457,13085.794417489997,84.8312742900016,53520.9806436 2023-11-27,03:07:39.000,331,11063211,13125,0,1701054458,13085.814626419997,84.83832342000096,53521.00160496 2023-11-27,03:07:40.000,331,11063257,12885,0,1701054459,13085.855044279997,84.78193037999881,53520.938720879996 2023-11-27,03:07:41.000,331,11063238,13205,0,1701054460,13085.780944869992,84.7960286400048,53520.98763072001 2023-11-27,03:07:42.000,331,11063241,13085,0,1701054461,13085.801153799992,84.73963560000266,53521.02256632 2023-11-27,03:07:43.000,331,11063179,13325,0,1701054462,13085.807890110002,84.76078299000073,53521.043527680005 2023-11-27,03:07:44.000,331,11063205,12885,0,1701054463,13085.794417489997,84.72553734000394,53521.01557920001 2023-11-27,03:07:45.000,331,11063230,13285,0,1701054464,13085.774208559997,84.69029168999987,53520.96666936001 2023-11-27,03:07:46.000,331,11063266,13205,0,1701054465,13085.828099040002,84.64799691000371,53521.043527680005 2023-11-27,03:07:47.000,331,11063290,12845,0,1701054466,13085.787681180002,84.62684951999836,53521.06448904001 2023-11-27,03:07:48.000,331,11063266,13085,0,1701054467,13085.801153799992,84.65504604000307,53521.07147616 2023-11-27,03:07:49.000,331,11063237,12765,0,1701054468,13085.753999629997,84.62684951999836,53520.98763072001 2023-11-27,03:07:50.000,331,11063219,13245,0,1701054469,13085.740527009992,84.61275125999964,53520.95968224 2023-11-27,03:07:51.000,331,11063250,13285,0,1701054470,13085.774208559997,84.57750561000285,53521.06448904001 2023-11-27,03:07:52.000,331,11063250,12885,0,1701054471,13085.801153799992,84.57750561000285,53521.07147616 2023-11-27,03:07:53.000,331,11063225,13125,0,1701054472,13085.774208559997,84.57045648000349,53521.03654056001 2023-11-27,03:07:54.000,331,11063178,13285,0,1701054473,13085.686636530001,84.54930908999813,53520.994617840006 2023-11-27,03:07:55.000,331,11063229,13125,0,1701054474,13085.720318079992,84.50701431000198,53521.0505148 2023-11-27,03:07:56.000,331,11063206,13005,0,1701054475,13085.733790699996,84.50701431000198,53521.02256632 2023-11-27,03:07:57.000,331,11063216,13125,0,1701054476,13085.706845460001,84.49291605000326,53521.05750192 2023-11-27,03:07:58.000,331,11063229,13085,0,1701054477,13085.646218670001,84.4858669200039,53520.96666936001 2023-11-27,03:07:59.000,331,11063218,13325,0,1701054478,13085.652954979996,84.4858669200039,53520.9806436 2023-11-27,03:08:00.000,331,11063196,13045,0,1701054479,13085.727054390001,84.46471952999855,53521.0505148 2023-11-27,03:08:01.000,331,11063209,13245,0,1701054480,13085.706845460001,84.46471952999855,53521.043527680005 2023-11-27,03:08:02.000,331,11063228,12925,0,1701054481,13085.727054390001,84.42947388000175,53521.05750192 2023-11-27,03:08:03.000,331,11063216,13325,0,1701054482,13085.666427600001,84.44357214000047,53521.106411759996 2023-11-27,03:08:04.000,331,11063203,13405,0,1701054483,13085.572119259996,84.45062126999983,53520.94570800001 2023-11-27,03:08:05.000,331,11063256,13205,0,1701054484,13085.58559188,84.43652301000111,53520.9806436 2023-11-27,03:08:06.000,331,11063249,13045,0,1701054485,13085.652954979996,84.42242475000239,53521.05750192 2023-11-27,03:08:07.000,331,11063205,13125,0,1701054486,13085.632746049996,84.36603171000024,53521.07846328 2023-11-27,03:08:08.000,331,11063202,13125,0,1701054487,13085.572119259996,84.39422822999768,53521.02256632 2023-11-27,03:08:09.000,331,11063209,13205,0,1701054488,13085.599064499991,84.40832649000367,53521.0505148 2023-11-27,03:08:10.000,331,11063235,13525,0,1701054489,13085.666427600001,84.43652301000111,53521.09942464 2023-11-27,03:08:11.000,331,11063223,13005,0,1701054490,13085.612537119996,84.38012996999896,53521.07147616 2023-11-27,03:08:12.000,331,11063243,13005,0,1701054491,13085.572119259996,84.38012996999896,53521.02955344 2023-11-27,03:08:13.000,331,11063244,13125,0,1701054492,13085.51822877999,84.35898258000088,53521.02256632 2023-11-27,03:08:14.000,331,11063220,12725,0,1701054493,13085.50475616,84.38717909999832,53521.00160496 2023-11-27,03:08:15.000,331,11063215,13445,0,1701054494,13085.54517402,84.38012996999896,53521.08545040001 2023-11-27,03:08:16.000,331,11063217,13085,0,1701054495,13085.60580081,84.33078606000345,53521.07147616 2023-11-27,03:08:17.000,331,11063237,13085,0,1701054496,13085.558646639991,84.40832649000367,53521.07846328 2023-11-27,03:08:18.000,331,11063235,13125,0,1701054497,13085.491283539995,84.40127736000431,53521.07147616 2023-11-27,03:08:19.000,331,11063214,13365,0,1701054498,13085.491283539995,84.40127736000431,53521.14833448 2023-11-27,03:08:20.000,331,11063218,13205,0,1701054499,13085.511492469996,84.35898258000088,53521.106411759996 2023-11-27,03:08:21.000,331,11063247,13165,0,1701054500,13085.49801984999,84.38717909999832,53521.092437520005 2023-11-27,03:08:22.000,331,11063248,12965,0,1701054501,13085.511492469996,84.42947388000175,53521.08545040001 2023-11-27,03:08:23.000,331,11063213,13205,0,1701054502,13085.48454723,84.42947388000175,53521.092437520005 2023-11-27,03:08:24.000,331,11063243,13365,0,1701054503,13085.49801984999,84.35193345000152,53521.11339888001 2023-11-27,03:08:25.000,331,11063226,12925,0,1701054504,13085.551910329996,84.3730808399996,53521.12737312 2023-11-27,03:08:26.000,331,11063195,13005,0,1701054505,13085.558646639991,84.35898258000088,53521.14833448 2023-11-27,03:08:27.000,331,11063220,13165,0,1701054506,13085.572119259996,84.36603171000024,53521.141347360004 2023-11-27,03:08:28.000,331,11063239,13325,0,1701054507,13085.531701399996,84.38012996999896,53521.0505148 2023-11-27,03:08:29.000,331,11063260,13165,0,1701054508,13085.531701399996,84.36603171000024,53521.07147616 2023-11-27,03:08:30.000,331,11063242,13325,0,1701054509,13085.599064499991,84.38012996999896,53521.08545040001 2023-11-27,03:08:31.000,331,11063202,13085,0,1701054510,13085.639482359991,84.3730808399996,53521.11339888001 2023-11-27,03:08:32.000,331,11063191,13245,0,1701054511,13085.646218670001,84.36603171000024,53521.092437520005 2023-11-27,03:08:33.000,331,11063239,12965,0,1701054512,13085.666427600001,84.35898258000088,53521.141347360004 2023-11-27,03:08:34.000,331,11063226,13525,0,1701054513,13085.60580081,84.36603171000024,53521.06448904001 2023-11-27,03:08:35.000,331,11063229,13645,0,1701054514,13085.673163909996,84.34488432000217,53521.12737312 2023-11-27,03:08:36.000,331,11063209,13085,0,1701054515,13085.686636530001,84.34488432000217,53521.12737312 2023-11-27,03:08:37.000,331,11063212,13325,0,1701054516,13085.673163909996,84.38717909999832,53521.09942464 2023-11-27,03:08:38.000,331,11063192,12885,0,1701054517,13085.659691289991,84.3730808399996,53521.09942464 2023-11-27,03:08:39.000,331,11063232,13325,0,1701054518,13085.673163909996,84.38717909999832,53521.07147616 2023-11-27,03:08:40.000,331,11063230,13085,0,1701054519,13085.794417489997,84.38717909999832,53521.23916704 2023-11-27,03:08:41.000,331,11063187,12965,0,1701054520,13085.828099040002,84.35898258000088,53521.16929584 2023-11-27,03:08:42.000,331,11063228,13085,0,1701054521,13085.848307970002,84.39422822999768,53521.20423144001 2023-11-27,03:08:43.000,331,11063276,13205,0,1701054522,13085.841571659992,84.40127736000431,53521.19724432 2023-11-27,03:08:44.000,331,11063188,13205,0,1701054523,13085.807890110002,84.38717909999832,53521.12737312 2023-11-27,03:08:45.000,331,11063223,13285,0,1701054524,13085.848307970002,84.40832649000367,53521.120386 2023-11-27,03:08:46.000,331,11063251,12885,0,1701054525,13085.929143690002,84.40127736000431,53521.211218560005 2023-11-27,03:08:47.000,331,11063206,13085,0,1701054526,13085.922407379992,84.36603171000024,53521.19724432 2023-11-27,03:08:48.000,331,11063197,13565,0,1701054527,13085.969561550002,84.40127736000431,53521.21820568 2023-11-27,03:08:49.000,331,11063194,13205,0,1701054528,13085.962825239993,84.38012996999896,53521.19724432 2023-11-27,03:08:50.000,331,11063252,13045,0,1701054529,13085.969561550002,84.36603171000024,53521.21820568 2023-11-27,03:08:51.000,331,11063233,12925,0,1701054530,13085.976297859997,84.40127736000431,53521.211218560005 2023-11-27,03:08:52.000,331,11063226,13085,0,1701054531,13085.956088929997,84.44357214000047,53521.20423144001 2023-11-27,03:08:53.000,331,11063231,13045,0,1701054532,13085.969561550002,84.41537562000303,53521.17628296 2023-11-27,03:08:54.000,331,11063159,13205,0,1701054533,13085.962825239993,84.43652301000111,53521.20423144001 2023-11-27,03:08:55.000,331,11063194,13205,0,1701054534,13086.057133579998,84.42947388000175,53521.23217992001 2023-11-27,03:08:56.000,331,11063176,13605,0,1701054535,13086.050397270003,84.42947388000175,53521.25314128001 2023-11-27,03:08:57.000,331,11063225,13445,0,1701054536,13086.090815129988,84.43652301000111,53521.28807688 2023-11-27,03:08:58.000,331,11063236,13085,0,1701054537,13086.084078819993,84.4858669200039,53521.26711552 2023-11-27,03:08:59.000,331,11063251,13045,0,1701054538,13086.124496679993,84.44357214000047,53521.28807688 2023-11-27,03:09:00.000,331,11063259,13245,0,1701054539,13086.111024059988,84.45062126999983,53521.30205112001 2023-11-27,03:09:01.000,331,11063243,13445,0,1701054540,13086.137969299998,84.45767039999919,53521.309038240004 2023-11-27,03:09:02.000,331,11063243,13525,0,1701054541,13086.171650849989,84.45767039999919,53521.30205112001 2023-11-27,03:09:03.000,331,11063227,13285,0,1701054542,13086.117760369998,84.46471952999855,53521.211218560005 2023-11-27,03:09:04.000,331,11063243,13525,0,1701054543,13086.171650849989,84.4858669200039,53521.28108976001 2023-11-27,03:09:05.000,331,11063243,13325,0,1701054544,13086.218805019998,84.46471952999855,53521.3649352 2023-11-27,03:09:06.000,331,11063256,13005,0,1701054545,13086.245750259994,84.46471952999855,53521.3649352 2023-11-27,03:09:07.000,331,11063251,13125,0,1701054546,13086.265959189994,84.4717686599979,53521.33698672 2023-11-27,03:09:08.000,331,11063219,13325,0,1701054547,13086.218805019998,84.4858669200039,53521.295064 2023-11-27,03:09:09.000,331,11063251,13165,0,1701054548,13086.252486569989,84.47881779000454,53521.295064 2023-11-27,03:09:10.000,331,11063244,12925,0,1701054549,13086.286168119994,84.53521082999941,53521.32301248001 2023-11-27,03:09:11.000,331,11063240,13365,0,1701054550,13086.279431809999,84.49996518000262,53521.32301248001 2023-11-27,03:09:12.000,331,11063215,13405,0,1701054551,13086.299640739999,84.4717686599979,53521.39288368 2023-11-27,03:09:13.000,331,11063225,13325,0,1701054552,13086.340058599999,84.47881779000454,53521.38589656 2023-11-27,03:09:14.000,331,11063193,12965,0,1701054553,13086.306377049994,84.47881779000454,53521.35096096001 2023-11-27,03:09:15.000,331,11063278,13165,0,1701054554,13086.35353121999,84.50701431000198,53521.40685792 2023-11-27,03:09:16.000,331,11063226,13285,0,1701054555,13086.33332228999,84.49996518000262,53521.4348064 2023-11-27,03:09:17.000,331,11063166,13445,0,1701054556,13086.360267529999,84.49291605000326,53521.4348064 2023-11-27,03:09:18.000,331,11063202,13285,0,1701054557,13086.37374014999,84.5211125700007,53521.4348064 2023-11-27,03:09:19.000,331,11063231,13085,0,1701054558,13086.44110325,84.49996518000262,53521.427819280005 2023-11-27,03:09:20.000,331,11063253,13125,0,1701054559,13086.508466349995,84.49996518000262,53521.56756168001 2023-11-27,03:09:21.000,331,11063202,13245,0,1701054560,13086.508466349995,84.4717686599979,53521.5745488 2023-11-27,03:09:22.000,331,11063219,13005,0,1701054561,13086.51520265999,84.51406344000134,53521.58852304001 2023-11-27,03:09:23.000,331,11063233,13285,0,1701054562,13086.52193897,84.4858669200039,53521.45576776 2023-11-27,03:09:24.000,331,11063247,13445,0,1701054563,13086.5421479,84.5211125700007,53521.51166472 2023-11-27,03:09:25.000,331,11063284,13245,0,1701054564,13086.5421479,84.49291605000326,53521.58852304001 2023-11-27,03:09:26.000,331,11063222,13285,0,1701054565,13086.548884209995,84.52816170000006,53521.62345864 2023-11-27,03:09:27.000,331,11063214,13525,0,1701054566,13086.5421479,84.50701431000198,53521.55358744 2023-11-27,03:09:28.000,331,11063240,13165,0,1701054567,13086.53541158999,84.54225995999877,53521.56756168001 2023-11-27,03:09:29.000,331,11063240,13485,0,1701054568,13086.609510999995,84.54225995999877,53521.60249728 2023-11-27,03:09:30.000,331,11063206,13285,0,1701054569,13086.609510999995,84.57750561000285,53521.63743288001 2023-11-27,03:09:31.000,331,11063232,13445,0,1701054570,13086.629719929995,84.53521082999941,53521.55358744 2023-11-27,03:09:32.000,331,11063225,13405,0,1701054571,13086.57582944999,84.56340735000413,53521.609484399996 2023-11-27,03:09:33.000,331,11063211,13165,0,1701054572,13086.548884209995,84.56340735000413,53521.5745488 2023-11-27,03:09:34.000,331,11063194,13285,0,1701054573,13086.53541158999,84.56340735000413,53521.595510160005 2023-11-27,03:09:35.000,331,11063251,13325,0,1701054574,13086.57582944999,84.56340735000413,53521.644420000004 2023-11-27,03:09:36.000,331,11063241,13445,0,1701054575,13086.58256576,84.54225995999877,53521.665381360006 2023-11-27,03:09:37.000,331,11063237,13205,0,1701054576,13086.57582944999,84.59865300000092,53521.63044576 2023-11-27,03:09:38.000,331,11063208,13205,0,1701054577,13086.528675279995,84.59160387000156,53521.63044576 2023-11-27,03:09:39.000,331,11063247,13045,0,1701054578,13086.56235683,84.61275125999964,53521.665381360006 2023-11-27,03:09:40.000,331,11063240,13325,0,1701054579,13086.51520265999,84.619800389999,53521.595510160005 2023-11-27,03:09:41.000,331,11063235,13125,0,1701054580,13086.53541158999,84.64094778000435,53521.65839424001 2023-11-27,03:09:42.000,331,11063253,13005,0,1701054581,13086.51520265999,84.66209517000243,53521.70031696 2023-11-27,03:09:43.000,331,11063185,13325,0,1701054582,13086.468048489995,84.64094778000435,53521.67236848 2023-11-27,03:09:44.000,331,11063237,13605,0,1701054583,13086.528675279995,84.62684951999836,53521.65140712 2023-11-27,03:09:45.000,331,11063178,13365,0,1701054584,13086.57582944999,84.65504604000307,53521.72127832 2023-11-27,03:09:46.000,331,11063223,13005,0,1701054585,13086.55562051999,84.65504604000307,53521.73525256001 2023-11-27,03:09:47.000,331,11063214,13125,0,1701054586,13086.55562051999,84.64799691000371,53521.67236848 2023-11-27,03:09:48.000,331,11063242,13085,0,1701054587,13086.50173004,84.66209517000243,53521.65839424001 2023-11-27,03:09:49.000,331,11063213,13285,0,1701054588,13086.528675279995,84.69029168999987,53521.644420000004 2023-11-27,03:09:50.000,331,11063232,13405,0,1701054589,13086.56235683,84.69734081999923,53521.73525256001 2023-11-27,03:09:51.000,331,11063270,12925,0,1701054590,13086.52193897,84.71848821000458,53521.70031696 2023-11-27,03:09:52.000,331,11063219,13325,0,1701054591,13086.55562051999,84.75373386000138,53521.77018816 2023-11-27,03:09:53.000,331,11063227,13125,0,1701054592,13086.57582944999,84.71143907999794,53521.78416240001 2023-11-27,03:09:54.000,331,11063252,12965,0,1701054593,13086.548884209995,84.75373386000138,53521.714291200005 2023-11-27,03:09:55.000,331,11063220,13165,0,1701054594,13086.57582944999,84.73963560000266,53521.714291200005 2023-11-27,03:09:56.000,331,11063206,13085,0,1701054595,13086.61624730999,84.72553734000394,53521.78416240001 2023-11-27,03:09:57.000,331,11063197,13005,0,1701054596,13086.60277469,84.78897950999817,53521.80512376001 2023-11-27,03:09:58.000,331,11063257,13165,0,1701054597,13086.52193897,84.82422516000224,53521.714291200005 2023-11-27,03:09:59.000,331,11063223,13165,0,1701054598,13086.55562051999,84.8312742900016,53521.68634272001 2023-11-27,03:10:00.000,331,11063189,13245,0,1701054599,13086.62298362,84.7960286400048,53521.812110880004 2023-11-27,03:10:01.000,331,11063235,13165,0,1701054600,13086.59603837999,84.80307777000417,53521.84005936 2023-11-27,03:10:02.000,331,11063236,13165,0,1701054601,13086.609510999995,84.85242167999968,53521.84704648 2023-11-27,03:10:03.000,331,11063231,13165,0,1701054602,13086.61624730999,84.88766733000375,53521.84005936 2023-11-27,03:10:04.000,331,11063249,13005,0,1701054603,13086.548884209995,84.8665199399984,53521.763201040005 2023-11-27,03:10:05.000,331,11063244,12925,0,1701054604,13086.56235683,84.89471646000311,53521.7492268 2023-11-27,03:10:06.000,331,11063211,13205,0,1701054605,13086.60277469,84.90176559000247,53521.833072240006 2023-11-27,03:10:07.000,331,11063191,13485,0,1701054606,13086.548884209995,84.88766733000375,53521.79813664 2023-11-27,03:10:08.000,331,11063245,13005,0,1701054607,13086.56235683,84.94406036999862,53521.77018816 2023-11-27,03:10:09.000,331,11063252,13285,0,1701054608,13086.50173004,84.93701123999926,53521.812110880004 2023-11-27,03:10:10.000,331,11063183,13285,0,1701054609,13086.56235683,84.92291298000055,53521.84704648 2023-11-27,03:10:11.000,331,11063225,12925,0,1701054610,13086.508466349995,84.91586385000119,53521.84005936 2023-11-27,03:10:12.000,331,11063187,13245,0,1701054611,13086.47478479999,84.95110949999798,53521.819098 2023-11-27,03:10:13.000,331,11063260,12965,0,1701054612,13086.427630629994,84.96520776000398,53521.819098 2023-11-27,03:10:14.000,331,11063249,13325,0,1701054613,13086.40068539,84.94406036999862,53521.763201040005 2023-11-27,03:10:15.000,331,11063248,13005,0,1701054614,13086.468048489995,84.9793060200027,53521.833072240006 2023-11-27,03:10:16.000,331,11063225,13125,0,1701054615,13086.407421699994,84.98635515000205,53521.82608512001 2023-11-27,03:10:17.000,331,11063234,13325,0,1701054616,13086.380476459999,85.02864992999821,53521.84704648 2023-11-27,03:10:18.000,331,11063206,13525,0,1701054617,13086.35353121999,85.02160079999885,53521.79114952 2023-11-27,03:10:19.000,331,11063259,13285,0,1701054618,13086.35353121999,85.05684645000292,53521.79114952 2023-11-27,03:10:20.000,331,11063210,13045,0,1701054619,13086.346794909994,85.07094471000164,53521.812110880004 2023-11-27,03:10:21.000,331,11063229,13125,0,1701054620,13086.33332228999,85.07094471000164,53521.833072240006 2023-11-27,03:10:22.000,331,11063231,13045,0,1701054621,13086.326585979994,85.07094471000164,53521.833072240006 2023-11-27,03:10:23.000,331,11063214,13445,0,1701054622,13086.239013949998,85.10619035999844,53521.70730408001 2023-11-27,03:10:24.000,331,11063233,13285,0,1701054623,13086.292904429989,85.14143601000251,53521.833072240006 2023-11-27,03:10:25.000,331,11063217,13325,0,1701054624,13086.326585979994,85.12028862000443,53521.90294344001 2023-11-27,03:10:26.000,331,11063205,13245,0,1701054625,13086.346794909994,85.15553427000123,53521.89595632 2023-11-27,03:10:27.000,331,11063213,13005,0,1701054626,13086.319849669999,85.15553427000123,53521.819098 2023-11-27,03:10:28.000,331,11063220,13285,0,1701054627,13086.239013949998,85.18373078999866,53521.79813664 2023-11-27,03:10:29.000,331,11063224,13085,0,1701054628,13086.252486569989,85.18373078999866,53521.79114952 2023-11-27,03:10:30.000,331,11063224,13325,0,1701054629,13086.292904429989,85.20487818000402,53521.86800784 2023-11-27,03:10:31.000,331,11063196,13205,0,1701054630,13086.319849669999,85.2260255700021,53521.84005936 2023-11-27,03:10:32.000,331,11063250,13085,0,1701054631,13086.340058599999,85.21897644000273,53521.90993056 2023-11-27,03:10:33.000,331,11063194,13325,0,1701054632,13086.319849669999,85.21192731000338,53521.86800784 2023-11-27,03:10:34.000,331,11063248,13045,0,1701054633,13086.313113359989,85.2260255700021,53521.8889692 2023-11-27,03:10:35.000,331,11063198,12965,0,1701054634,13086.319849669999,85.21192731000338,53521.84005936 2023-11-27,03:10:36.000,331,11063192,13045,0,1701054635,13086.313113359989,85.1766816599993,53521.86800784 2023-11-27,03:10:37.000,331,11063227,13045,0,1701054636,13086.35353121999,85.20487818000402,53521.90993056 2023-11-27,03:10:38.000,331,11063231,13365,0,1701054637,13086.299640739999,85.21897644000273,53521.84005936 2023-11-27,03:10:39.000,331,11063249,13285,0,1701054638,13086.299640739999,85.21897644000273,53521.86800784 2023-11-27,03:10:40.000,331,11063231,13285,0,1701054639,13086.380476459999,85.2260255700021,53521.930891920005 2023-11-27,03:10:41.000,331,11063182,12925,0,1701054640,13086.380476459999,85.24012383000081,53521.96582752 2023-11-27,03:10:42.000,331,11063188,13085,0,1701054641,13086.37374014999,85.26127121999889,53521.99377600001 2023-11-27,03:10:43.000,331,11063259,13005,0,1701054642,13086.380476459999,85.21897644000273,53521.979801760004 2023-11-27,03:10:44.000,331,11063252,13325,0,1701054643,13086.299640739999,85.24012383000081,53521.84005936 2023-11-27,03:10:45.000,331,11063192,12925,0,1701054644,13086.360267529999,85.20487818000402,53521.881982080005 2023-11-27,03:10:46.000,331,11063214,13085,0,1701054645,13086.367003839994,85.23307470000145,53521.96582752 2023-11-27,03:10:47.000,331,11063212,13245,0,1701054646,13086.387212769994,85.21192731000338,53521.9588404 2023-11-27,03:10:48.000,331,11063227,13205,0,1701054647,13086.380476459999,85.19077991999802,53522.00775024 2023-11-27,03:10:49.000,331,11063214,13405,0,1701054648,13086.37374014999,85.18373078999866,53521.99377600001 2023-11-27,03:10:50.000,331,11063258,13365,0,1701054649,13086.40068539,85.20487818000402,53522.05666008 2023-11-27,03:10:51.000,331,11063221,13045,0,1701054650,13086.380476459999,85.20487818000402,53522.00775024 2023-11-27,03:10:52.000,331,11063180,13245,0,1701054651,13086.360267529999,85.19782905000466,53521.98678888 2023-11-27,03:10:53.000,331,11063219,13125,0,1701054652,13086.33332228999,85.19782905000466,53521.91691768 2023-11-27,03:10:54.000,331,11063263,12885,0,1701054653,13086.319849669999,85.21192731000338,53521.98678888 2023-11-27,03:10:55.000,331,11063203,13085,0,1701054654,13086.37374014999,85.19782905000466,53522.02172448001 2023-11-27,03:10:56.000,331,11063201,12965,0,1701054655,13086.39394907999,85.18373078999866,53522.08460856 2023-11-27,03:10:57.000,331,11063203,13045,0,1701054656,13086.346794909994,85.14848514000187,53522.049672960005 2023-11-27,03:10:58.000,331,11063240,13245,0,1701054657,13086.360267529999,85.1766816599993,53522.00775024 2023-11-27,03:10:59.000,331,11063210,13365,0,1701054658,13086.37374014999,85.14848514000187,53522.05666008 2023-11-27,03:11:00.000,331,11063201,13205,0,1701054659,13086.340058599999,85.13438688000315,53522.05666008 2023-11-27,03:11:01.000,331,11063200,13005,0,1701054660,13086.33332228999,85.14848514000187,53522.05666008 2023-11-27,03:11:02.000,331,11063239,13085,0,1701054661,13086.360267529999,85.12028862000443,53522.049672960005 2023-11-27,03:11:03.000,331,11063240,13325,0,1701054662,13086.292904429989,85.077993840001,53522.00775024 2023-11-27,03:11:04.000,331,11063216,13405,0,1701054663,13086.33332228999,85.09209209999972,53522.049672960005 2023-11-27,03:11:05.000,331,11063246,13245,0,1701054664,13086.380476459999,85.09209209999972,53522.147492640004 2023-11-27,03:11:06.000,331,11063194,13285,0,1701054665,13086.41415800999,85.06389558000228,53522.10556992 2023-11-27,03:11:07.000,331,11063241,12925,0,1701054666,13086.387212769994,85.077993840001,53522.12653128 2023-11-27,03:11:08.000,331,11063202,13045,0,1701054667,13086.37374014999,85.0427481900042,53522.15447976 2023-11-27,03:11:09.000,331,11063284,13005,0,1701054668,13086.387212769994,85.00045341000077,53522.15447976 2023-11-27,03:11:10.000,331,11063191,13325,0,1701054669,13086.319849669999,85.00750254000013,53522.08460856 2023-11-27,03:11:11.000,331,11063225,13405,0,1701054670,13086.360267529999,84.98635515000205,53522.14050552001 2023-11-27,03:11:12.000,331,11063193,12965,0,1701054671,13086.40068539,84.96520776000398,53522.18941536001 2023-11-27,03:11:13.000,331,11063203,13285,0,1701054672,13086.346794909994,84.93701123999926,53522.22435096 2023-11-27,03:11:14.000,331,11063237,13125,0,1701054673,13086.292904429989,84.90881472000183,53522.1335184 2023-11-27,03:11:15.000,331,11063181,13405,0,1701054674,13086.306377049994,84.90881472000183,53522.16146688001 2023-11-27,03:11:16.000,331,11063263,13005,0,1701054675,13086.292904429989,84.89471646000311,53522.168454000006 2023-11-27,03:11:17.000,331,11063239,13365,0,1701054676,13086.292904429989,84.8665199399984,53522.21037672001 2023-11-27,03:11:18.000,331,11063179,13045,0,1701054677,13086.252486569989,84.87356906999776,53522.12653128 2023-11-27,03:11:19.000,331,11063230,13445,0,1701054678,13086.218805019998,84.85242167999968,53522.11954416001 2023-11-27,03:11:20.000,331,11063226,12925,0,1701054679,13086.252486569989,84.83832342000096,53522.21037672001 2023-11-27,03:11:21.000,331,11063231,13325,0,1701054680,13086.239013949998,84.81717603000288,53522.23133808 2023-11-27,03:11:22.000,331,11063234,12805,0,1701054681,13086.265959189994,84.78193037999881,53522.25928656001 2023-11-27,03:11:23.000,331,11063267,13205,0,1701054682,13086.185123469993,84.74668473000202,53522.2732608 2023-11-27,03:11:24.000,331,11063289,12885,0,1701054683,13086.185123469993,84.7325864700033,53522.217363840005 2023-11-27,03:11:25.000,331,11063190,13125,0,1701054684,13086.178387159998,84.72553734000394,53522.25928656001 2023-11-27,03:11:26.000,331,11063201,13165,0,1701054685,13086.137969299998,84.65504604000307,53522.266273680005 2023-11-27,03:11:27.000,331,11063254,13165,0,1701054686,13086.070606199988,84.619800389999,53522.18242824 2023-11-27,03:11:28.000,331,11063244,13245,0,1701054687,13086.050397270003,84.67619343000115,53522.18242824 2023-11-27,03:11:29.000,331,11063208,12965,0,1701054688,13086.117760369998,84.5845547400022,53522.2732608 2023-11-27,03:11:30.000,331,11063215,13085,0,1701054689,13086.030188340002,84.619800389999,53522.23133808 2023-11-27,03:11:31.000,331,11063224,13285,0,1701054690,13086.043660959993,84.55635822000477,53522.28723504001 2023-11-27,03:11:32.000,331,11063220,12965,0,1701054691,13085.989770480002,84.54225995999877,53522.21037672001 2023-11-27,03:11:33.000,331,11063200,13125,0,1701054692,13085.956088929997,84.51406344000134,53522.2033896 2023-11-27,03:11:34.000,331,11063228,13205,0,1701054693,13085.908934760002,84.4717686599979,53522.17544112 2023-11-27,03:11:35.000,331,11063244,13485,0,1701054694,13085.915671069997,84.45767039999919,53522.25229944 2023-11-27,03:11:36.000,331,11063285,13245,0,1701054695,13085.922407379992,84.42242475000239,53522.25928656001 2023-11-27,03:11:37.000,331,11063221,12965,0,1701054696,13085.861780589992,84.3730808399996,53522.23832520001 2023-11-27,03:11:38.000,331,11063225,13125,0,1701054697,13085.814626419997,84.38012996999896,53522.217363840005 2023-11-27,03:11:39.000,331,11063245,13285,0,1701054698,13085.848307970002,84.36603171000024,53522.23832520001 2023-11-27,03:11:40.000,331,11063198,13365,0,1701054699,13085.787681180002,84.3378351900028,53522.217363840005 2023-11-27,03:11:41.000,331,11063179,13005,0,1701054700,13085.780944869992,84.32373693000409,53522.217363840005 2023-11-27,03:11:42.000,331,11063219,13485,0,1701054701,13085.720318079992,84.29554040999938,53522.25928656001 2023-11-27,03:11:43.000,331,11063270,13085,0,1701054702,13085.652954979996,84.26734389000194,53522.14050552001 2023-11-27,03:11:44.000,331,11063222,13325,0,1701054703,13085.60580081,84.28144215000066,53522.22435096 2023-11-27,03:11:45.000,331,11063259,13285,0,1701054704,13085.619273429991,84.21799997999915,53522.266273680005 2023-11-27,03:11:46.000,331,11063182,13285,0,1701054705,13085.62600974,84.21799997999915,53522.24531232 2023-11-27,03:11:47.000,331,11063254,13085,0,1701054706,13085.578855569991,84.18980346000171,53522.147492640004 2023-11-27,03:11:48.000,331,11063202,13285,0,1701054707,13085.491283539995,84.18980346000171,53522.098582800005 2023-11-27,03:11:49.000,331,11063264,13285,0,1701054708,13085.511492469996,84.18275433000235,53522.16146688001 2023-11-27,03:11:50.000,331,11063264,13405,0,1701054709,13085.52496509,84.15455781000492,53522.168454000006 2023-11-27,03:11:51.000,331,11063220,13285,0,1701054710,13085.51822877999,84.11931216000085,53522.15447976 2023-11-27,03:11:52.000,331,11063253,13285,0,1701054711,13085.531701399996,84.10521390000213,53522.22435096 2023-11-27,03:11:53.000,331,11063241,13165,0,1701054712,13085.47781091999,84.08406651000405,53522.19640248 2023-11-27,03:11:54.000,331,11063196,13325,0,1701054713,13085.450865679995,84.04882085999998,53522.14050552001 2023-11-27,03:11:55.000,331,11063302,13045,0,1701054714,13085.471074609995,84.01357521000318,53522.2033896 2023-11-27,03:11:56.000,331,11063217,13685,0,1701054715,13085.4643383,84.02062434000254,53522.168454000006 2023-11-27,03:11:57.000,331,11063223,13285,0,1701054716,13085.511492469996,83.98537868999847,53522.12653128 2023-11-27,03:11:58.000,331,11063253,13205,0,1701054717,13085.42392044,83.95013304000167,53522.12653128 2023-11-27,03:11:59.000,331,11063214,13045,0,1701054718,13085.37676626999,83.95718217000103,53522.07762144 2023-11-27,03:12:00.000,331,11063213,13285,0,1701054719,13085.430656749995,83.95013304000167,53522.15447976 2023-11-27,03:12:01.000,331,11063245,12965,0,1701054720,13085.37676626999,83.90783825999824,53522.098582800005 2023-11-27,03:12:02.000,331,11063232,13485,0,1701054721,13085.38350258,83.8796417400008,53522.16146688001 2023-11-27,03:12:03.000,331,11063226,12885,0,1701054722,13085.37676626999,83.8796417400008,53522.168454000006 2023-11-27,03:12:04.000,331,11063194,12965,0,1701054723,13085.28245793,83.85849435000273,53522.08460856 2023-11-27,03:12:05.000,331,11063229,13325,0,1701054724,13085.30266686,83.90078912999888,53522.08460856 2023-11-27,03:12:06.000,331,11063223,13285,0,1701054725,13085.35655733999,83.86554348000209,53522.07762144 2023-11-27,03:12:07.000,331,11063226,13125,0,1701054726,13085.35655733999,83.85144522000337,53522.098582800005 2023-11-27,03:12:08.000,331,11063208,12965,0,1701054727,13085.34308472,83.82324869999866,53522.098582800005 2023-11-27,03:12:09.000,331,11063260,13125,0,1701054728,13085.34308472,83.8161995699993,53522.03569872 2023-11-27,03:12:10.000,331,11063218,12925,0,1701054729,13085.329612099995,83.78800305000186,53522.08460856 2023-11-27,03:12:11.000,331,11063185,13205,0,1701054730,13085.31613947999,83.76685566000378,53522.05666008 2023-11-27,03:12:12.000,331,11063184,13165,0,1701054731,13085.29593054999,83.73865913999907,53522.112557039996 2023-11-27,03:12:13.000,331,11063196,13365,0,1701054732,13085.27572161999,83.73161000999971,53521.99377600001 2023-11-27,03:12:14.000,331,11063243,13245,0,1701054733,13085.262249,83.72456088000035,53521.9588404 2023-11-27,03:12:15.000,331,11063224,12885,0,1701054734,13085.21509482999,83.73161000999971,53521.92390480001 2023-11-27,03:12:16.000,331,11063220,13045,0,1701054735,13085.27572161999,83.6822661000042,53522.049672960005 2023-11-27,03:12:17.000,331,11063208,13245,0,1701054736,13085.23530375999,83.67521697000484,53522.049672960005 2023-11-27,03:12:18.000,331,11063187,12965,0,1701054737,13085.262249,83.63292219000141,53522.03569872 2023-11-27,03:12:19.000,331,11063205,13125,0,1701054738,13085.167940659994,83.63292219000141,53521.95185328001 2023-11-27,03:12:20.000,331,11063177,13285,0,1701054739,13085.17467696999,83.5694800199999,53521.99377600001 2023-11-27,03:12:21.000,331,11063205,13125,0,1701054740,13085.120786489999,83.5694800199999,53521.98678888 2023-11-27,03:12:22.000,331,11063232,13605,0,1701054741,13085.107313869994,83.52013611000439,53521.9588404 2023-11-27,03:12:23.000,331,11063211,13125,0,1701054742,13085.053423389989,83.54128350000246,53521.93787904 2023-11-27,03:12:24.000,331,11063222,13485,0,1701054743,13085.060159699999,83.52718524000375,53521.9588404 2023-11-27,03:12:25.000,331,11063230,12965,0,1701054744,13085.11405017999,83.4707922000016,53521.9588404 2023-11-27,03:12:26.000,331,11063237,13205,0,1701054745,13085.053423389989,83.4707922000016,53521.9588404 2023-11-27,03:12:27.000,331,11063246,13245,0,1701054746,13084.972587669989,83.46374307000224,53521.92390480001 2023-11-27,03:12:28.000,331,11063196,13085,0,1701054747,13084.911960879988,83.41439915999945,53521.84704648 2023-11-27,03:12:29.000,331,11063231,13125,0,1701054748,13084.878279329998,83.41439915999945,53521.82608512001 2023-11-27,03:12:30.000,331,11063259,13085,0,1701054749,13084.898488259998,83.39325177000137,53521.80512376001 2023-11-27,03:12:31.000,331,11063221,13205,0,1701054750,13084.878279329998,83.40735003000009,53521.812110880004 2023-11-27,03:12:32.000,331,11063203,13125,0,1701054751,13084.878279329998,83.35800612000457,53521.84005936 2023-11-27,03:12:33.000,331,11063191,13285,0,1701054752,13084.797443609998,83.38620264000201,53521.763201040005 2023-11-27,03:12:34.000,331,11063210,13205,0,1701054753,13084.810916230002,83.34390785999858,53521.79114952 2023-11-27,03:12:35.000,331,11063250,13485,0,1701054754,13084.763762059993,83.35095698999794,53521.78416240001 2023-11-27,03:12:36.000,331,11063164,13245,0,1701054755,13084.777234679997,83.29456395000307,53521.74223968 2023-11-27,03:12:37.000,331,11063229,13445,0,1701054756,13084.703135269992,83.34390785999858,53521.70730408001 2023-11-27,03:12:38.000,331,11063286,12925,0,1701054757,13084.669453720002,83.29456395000307,53521.6793556 2023-11-27,03:12:39.000,331,11063215,13525,0,1701054758,13084.689662650002,83.30866221000178,53521.72826544 2023-11-27,03:12:40.000,331,11063178,13405,0,1701054759,13084.750289440002,83.28046569000435,53521.812110880004 2023-11-27,03:12:41.000,331,11063205,13045,0,1701054760,13084.716607889997,83.28751482000371,53521.72127832 2023-11-27,03:12:42.000,331,11063240,13165,0,1701054761,13084.730080510002,83.24522004000028,53521.75621392001 2023-11-27,03:12:43.000,331,11063216,13285,0,1701054762,13084.669453720002,83.23817091000092,53521.70730408001 2023-11-27,03:12:44.000,331,11063177,13125,0,1701054763,13084.649244790002,83.2240726500022,53521.60249728 2023-11-27,03:12:45.000,331,11063249,13245,0,1701054764,13084.669453720002,83.23112178000156,53521.62345864 2023-11-27,03:12:46.000,331,11063227,13325,0,1701054765,13084.696398959997,83.19587613000476,53521.6793556 2023-11-27,03:12:47.000,331,11063181,12925,0,1701054766,13084.676190029997,83.24522004000028,53521.5745488 2023-11-27,03:12:48.000,331,11063242,13245,0,1701054767,13084.669453720002,83.18882699999813,53521.63044576 2023-11-27,03:12:49.000,331,11063228,13285,0,1701054768,13084.635772169997,83.20997439000348,53521.55358744 2023-11-27,03:12:50.000,331,11063256,13485,0,1701054769,13084.743553129993,83.20292526000412,53521.63044576 2023-11-27,03:12:51.000,331,11063263,13085,0,1701054770,13084.662717409992,83.19587613000476,53521.644420000004 2023-11-27,03:12:52.000,331,11063142,13325,0,1701054771,13084.682926339992,83.14653222000197,53521.60249728 2023-11-27,03:12:53.000,331,11063195,13085,0,1701054772,13084.622299549992,83.13243396000325,53521.53262608 2023-11-27,03:12:54.000,331,11063203,12965,0,1701054773,13084.669453720002,83.1253848300039,53521.546600320005 2023-11-27,03:12:55.000,331,11063235,13605,0,1701054774,13084.682926339992,83.1253848300039,53521.62345864 2023-11-27,03:12:56.000,331,11063218,13285,0,1701054775,13084.730080510002,83.09718830999918,53521.63044576 2023-11-27,03:12:57.000,331,11063189,13085,0,1701054776,13084.682926339992,83.10423743999854,53521.665381360006 2023-11-27,03:12:58.000,331,11063240,12965,0,1701054777,13084.669453720002,83.0760409200011,53521.56756168001 2023-11-27,03:12:59.000,331,11063215,12925,0,1701054778,13084.662717409992,83.09013917999982,53521.609484399996 2023-11-27,03:13:00.000,331,11063225,13245,0,1701054779,13084.676190029997,83.08309005000046,53521.55358744 2023-11-27,03:13:01.000,331,11063169,13325,0,1701054780,13084.662717409992,83.06194266000239,53521.56057456 2023-11-27,03:13:02.000,331,11063176,13285,0,1701054781,13084.703135269992,83.06899179000175,53521.5745488 2023-11-27,03:13:03.000,331,11063219,13085,0,1701054782,13084.629035860002,83.09013917999982,53521.53262608 2023-11-27,03:13:04.000,331,11063243,13085,0,1701054783,13084.662717409992,83.06899179000175,53521.56057456 2023-11-27,03:13:05.000,331,11063247,13165,0,1701054784,13084.709871580002,83.09718830999918,53521.63044576 2023-11-27,03:13:06.000,331,11063197,13085,0,1701054785,13084.669453720002,83.06194266000239,53521.61647152001 2023-11-27,03:13:07.000,331,11063199,12965,0,1701054786,13084.676190029997,83.08309005000046,53521.56756168001 2023-11-27,03:13:08.000,331,11063223,13245,0,1701054787,13084.676190029997,83.08309005000046,53521.5046776 2023-11-27,03:13:09.000,331,11063275,13285,0,1701054788,13084.622299549992,83.09013917999982,53521.53961320001 2023-11-27,03:13:10.000,331,11063203,13325,0,1701054789,13084.669453720002,83.0760409200011,53521.60249728 2023-11-27,03:13:11.000,331,11063183,12925,0,1701054790,13084.635772169997,83.0760409200011,53521.60249728 2023-11-27,03:13:12.000,331,11063239,13285,0,1701054791,13084.669453720002,83.06899179000175,53521.60249728 2023-11-27,03:13:13.000,331,11063261,13085,0,1701054792,13084.595354309997,83.09718830999918,53521.5745488 2023-11-27,03:13:14.000,331,11063218,13325,0,1701054793,13084.568409070002,83.08309005000046,53521.56057456 2023-11-27,03:13:15.000,331,11063295,13365,0,1701054794,13084.602090619992,83.05489353000303,53521.58852304001 2023-11-27,03:13:16.000,331,11063206,12885,0,1701054795,13084.595354309997,83.0760409200011,53521.52563896 2023-11-27,03:13:17.000,331,11063211,13125,0,1701054796,13084.615563239997,83.10423743999854,53521.55358744 2023-11-27,03:13:18.000,331,11063214,13165,0,1701054797,13084.548200140001,83.13243396000325,53521.48371624 2023-11-27,03:13:19.000,331,11063205,12925,0,1701054798,13084.507782280001,83.14653222000197,53521.51166472 2023-11-27,03:13:20.000,331,11063192,13085,0,1701054799,13084.568409070002,83.13243396000325,53521.609484399996 2023-11-27,03:13:21.000,331,11063229,13325,0,1701054800,13084.521254899992,83.17472873999941,53521.60249728 2023-11-27,03:13:22.000,331,11063232,13285,0,1701054801,13084.521254899992,83.14653222000197,53521.609484399996 2023-11-27,03:13:23.000,331,11063245,13285,0,1701054802,13084.447155490001,83.16767961000005,53521.58852304001 2023-11-27,03:13:24.000,331,11063266,13125,0,1701054803,13084.40673763,83.19587613000476,53521.51865184001 2023-11-27,03:13:25.000,331,11063250,12845,0,1701054804,13084.3865287,83.20292526000412,53521.5046776 2023-11-27,03:13:26.000,331,11063182,13205,0,1701054805,13084.413473939996,83.20997439000348,53521.55358744 2023-11-27,03:13:27.000,331,11063231,13085,0,1701054806,13084.36631977,83.18177786999877,53521.609484399996 2023-11-27,03:13:28.000,331,11063258,13165,0,1701054807,13084.379792389991,83.16767961000005,53521.51865184001 2023-11-27,03:13:29.000,331,11063240,13125,0,1701054808,13084.34611084,83.25226916999964,53521.56756168001 2023-11-27,03:13:30.000,331,11063223,12965,0,1701054809,13084.359583459991,83.20997439000348,53521.58852304001 2023-11-27,03:13:31.000,331,11063258,13085,0,1701054810,13084.30569298,83.2240726500022,53521.5745488 2023-11-27,03:13:32.000,331,11063214,12965,0,1701054811,13084.31916559999,83.23817091000092,53521.56756168001 2023-11-27,03:13:33.000,331,11063183,13085,0,1701054812,13084.231593569995,83.24522004000028,53521.51166472 2023-11-27,03:13:34.000,331,11063195,13765,0,1701054813,13084.231593569995,83.259318299999,53521.4348064 2023-11-27,03:13:35.000,331,11063230,13085,0,1701054814,13084.272011429995,83.28046569000435,53521.56057456 2023-11-27,03:13:36.000,331,11063180,13045,0,1701054815,13084.27874773999,83.27341655999771,53521.546600320005 2023-11-27,03:13:37.000,331,11063190,13045,0,1701054816,13084.25853880999,83.29456395000307,53521.53262608 2023-11-27,03:13:38.000,331,11063228,13445,0,1701054817,13084.20464833,83.30866221000178,53521.497690480006 2023-11-27,03:13:39.000,331,11063246,12965,0,1701054818,13084.24506619,83.30161308000243,53521.56057456 2023-11-27,03:13:40.000,331,11063277,13165,0,1701054819,13084.17770308999,83.35800612000457,53521.51865184001 2023-11-27,03:13:41.000,331,11063287,13285,0,1701054820,13084.22485726,83.32980959999986,53521.56057456 2023-11-27,03:13:42.000,331,11063199,12885,0,1701054821,13084.23832987999,83.28751482000371,53521.5745488 2023-11-27,03:13:43.000,331,11063249,12925,0,1701054822,13084.130548919995,83.37915351000265,53521.497690480006 2023-11-27,03:13:44.000,331,11063223,13085,0,1701054823,13084.21812094999,83.38620264000201,53521.609484399996 2023-11-27,03:13:45.000,331,11063227,13165,0,1701054824,13084.23832987999,83.3721043800033,53521.63743288001 2023-11-27,03:13:46.000,331,11063249,13205,0,1701054825,13084.20464833,83.35800612000457,53521.65839424001 2023-11-27,03:13:47.000,331,11063245,13445,0,1701054826,13084.20464833,83.40030090000073,53521.58852304001 2023-11-27,03:13:48.000,331,11063256,12965,0,1701054827,13084.19791201999,83.4214482899988,53521.56057456 2023-11-27,03:13:49.000,331,11063230,13285,0,1701054828,13084.15749415999,83.4355465500048,53521.58852304001 2023-11-27,03:13:50.000,331,11063232,12965,0,1701054829,13084.19791201999,83.44964481000352,53521.58153592 2023-11-27,03:13:51.000,331,11063209,13245,0,1701054830,13084.150757849995,83.46374307000224,53521.609484399996 2023-11-27,03:13:52.000,331,11063201,13085,0,1701054831,13084.20464833,83.47784133000096,53521.65839424001 2023-11-27,03:13:53.000,331,11063209,13405,0,1701054832,13084.130548919995,83.47784133000096,53521.61647152001 2023-11-27,03:13:54.000,331,11063230,13085,0,1701054833,13084.08339475,83.51308697999775,53521.56756168001 2023-11-27,03:13:55.000,331,11063232,13405,0,1701054834,13084.11707629999,83.56243089000054,53521.63044576 2023-11-27,03:13:56.000,331,11063187,13125,0,1701054835,13084.12381261,83.57652914999926,53521.5745488 2023-11-27,03:13:57.000,331,11063226,13165,0,1701054836,13084.090131059995,83.59767654000461,53521.595510160005 2023-11-27,03:13:58.000,331,11063208,13365,0,1701054837,13084.03624057999,83.61177480000333,53521.497690480006 2023-11-27,03:13:59.000,331,11063246,12925,0,1701054838,13084.009295339994,83.62587306000205,53521.58852304001 2023-11-27,03:14:00.000,331,11063212,13045,0,1701054839,13084.05644950999,83.65406957999949,53521.65839424001 2023-11-27,03:14:01.000,331,11063216,12965,0,1701054840,13084.03624057999,83.65406957999949,53521.68634272001 2023-11-27,03:14:02.000,331,11063221,13405,0,1701054841,13084.04297689,83.68931523000356,53521.63743288001 2023-11-27,03:14:03.000,331,11063231,12925,0,1701054842,13083.9823501,83.69636436000292,53521.62345864 2023-11-27,03:14:04.000,331,11063225,12925,0,1701054843,13083.881305449999,83.76685566000378,53521.56057456 2023-11-27,03:14:05.000,331,11063235,13165,0,1701054844,13083.948668549994,83.76685566000378,53521.609484399996 2023-11-27,03:14:06.000,331,11063200,13005,0,1701054845,13083.95540485999,83.8161995699993,53521.65140712 2023-11-27,03:14:07.000,331,11063234,13285,0,1701054846,13083.941932239999,83.84439609000401,53521.61647152001 2023-11-27,03:14:08.000,331,11063208,12965,0,1701054847,13083.89477806999,83.85849435000273,53521.63743288001 2023-11-27,03:14:09.000,331,11063229,12925,0,1701054848,13083.908250689994,83.89373999999953,53521.61647152001 2023-11-27,03:14:10.000,331,11063294,13205,0,1701054849,13083.95540485999,83.85144522000337,53521.69332984 2023-11-27,03:14:11.000,331,11063238,13205,0,1701054850,13083.908250689994,83.9289856500036,53521.68634272001 2023-11-27,03:14:12.000,331,11063211,13205,0,1701054851,13083.91498699999,83.95013304000167,53521.65839424001 2023-11-27,03:14:13.000,331,11063247,13445,0,1701054852,13083.874569139989,83.96423130000039,53521.595510160005 2023-11-27,03:14:14.000,331,11063231,13365,0,1701054853,13083.881305449999,84.01357521000318,53521.58852304001 2023-11-27,03:14:15.000,331,11063241,13365,0,1701054854,13083.928459619994,84.03472260000126,53521.65140712 2023-11-27,03:14:16.000,331,11063220,13125,0,1701054855,13083.97561378999,84.04882085999998,53521.65839424001 2023-11-27,03:14:17.000,331,11063234,12925,0,1701054856,13083.91498699999,84.06996824999806,53521.63044576 2023-11-27,03:14:18.000,331,11063245,13205,0,1701054857,13083.91498699999,84.11226303000149,53521.60249728 2023-11-27,03:14:19.000,331,11063255,12965,0,1701054858,13084.02276796,84.11226303000149,53521.714291200005 2023-11-27,03:14:20.000,331,11063171,12765,0,1701054859,13084.049713199995,84.175705200003,53521.6793556 2023-11-27,03:14:21.000,331,11063240,13285,0,1701054860,13084.049713199995,84.1263612900002,53521.68634272001 2023-11-27,03:14:22.000,331,11063199,13245,0,1701054861,13084.08339475,84.21799997999915,53521.68634272001 2023-11-27,03:14:23.000,331,11063216,12965,0,1701054862,13084.07665843999,84.19685259000107,53521.644420000004 2023-11-27,03:14:24.000,331,11063244,13125,0,1701054863,13084.069922129995,84.24619650000386,53521.644420000004 2023-11-27,03:14:25.000,331,11063176,12965,0,1701054864,13084.150757849995,84.2391473700045,53521.70031696 2023-11-27,03:14:26.000,331,11063215,13445,0,1701054865,13084.21812094999,84.29554040999938,53521.74223968 2023-11-27,03:14:27.000,331,11063282,13285,0,1701054866,13084.251802499995,84.28144215000066,53521.70730408001 2023-11-27,03:14:28.000,331,11063239,12925,0,1701054867,13084.20464833,84.34488432000217,53521.67236848 2023-11-27,03:14:29.000,331,11063247,13045,0,1701054868,13084.21812094999,84.32373693000409,53521.665381360006 2023-11-27,03:14:30.000,331,11063236,13365,0,1701054869,13084.272011429995,84.36603171000024,53521.72127832 2023-11-27,03:14:31.000,331,11063242,13125,0,1701054870,13084.34611084,84.3378351900028,53521.763201040005 2023-11-27,03:14:32.000,331,11063254,12845,0,1701054871,13084.379792389991,84.42947388000175,53521.79114952 2023-11-27,03:14:33.000,331,11063226,13285,0,1701054872,13084.359583459991,84.43652301000111,53521.7492268 2023-11-27,03:14:34.000,331,11063190,12965,0,1701054873,13084.32590191,84.50701431000198,53521.69332984 2023-11-27,03:14:35.000,331,11063266,13085,0,1701054874,13084.359583459991,84.49996518000262,53521.79813664 2023-11-27,03:14:36.000,331,11063217,13085,0,1701054875,13084.34611084,84.54225995999877,53521.79813664 2023-11-27,03:14:37.000,331,11063268,12845,0,1701054876,13084.393265009996,84.53521082999941,53521.77018816 2023-11-27,03:14:38.000,331,11063209,13165,0,1701054877,13084.34611084,84.59160387000156,53521.72127832 2023-11-27,03:14:39.000,331,11063257,13125,0,1701054878,13084.36631977,84.64094778000435,53521.72127832 2023-11-27,03:14:40.000,331,11063218,12965,0,1701054879,13084.467364420001,84.64094778000435,53521.812110880004 2023-11-27,03:14:41.000,331,11063240,13325,0,1701054880,13084.514518589996,84.65504604000307,53521.8889692 2023-11-27,03:14:42.000,331,11063227,13285,0,1701054881,13084.480837039991,84.66914430000179,53521.79813664 2023-11-27,03:14:43.000,331,11063254,13165,0,1701054882,13084.480837039991,84.66914430000179,53521.84704648 2023-11-27,03:14:44.000,331,11063255,13005,0,1701054883,13084.426946560001,84.76078299000073,53521.82608512001 2023-11-27,03:14:45.000,331,11063270,13005,0,1701054884,13084.487573350001,84.77488124999945,53521.80512376001 2023-11-27,03:14:46.000,331,11063200,13445,0,1701054885,13084.527991210001,84.78897950999817,53521.84704648 2023-11-27,03:14:47.000,331,11063169,13005,0,1701054886,13084.527991210001,84.83832342000096,53521.87499496001 2023-11-27,03:14:48.000,331,11063226,13245,0,1701054887,13084.534727519997,84.8312742900016,53521.78416240001 2023-11-27,03:14:49.000,331,11063262,13245,0,1701054888,13084.568409070002,84.8312742900016,53521.82608512001 2023-11-27,03:14:50.000,331,11063291,13365,0,1701054889,13084.575145379997,84.87356906999776,53521.881982080005 2023-11-27,03:14:51.000,331,11063265,13045,0,1701054890,13084.622299549992,84.84537255000032,53521.91691768 2023-11-27,03:14:52.000,331,11063229,13125,0,1701054891,13084.649244790002,84.9299621099999,53521.833072240006 2023-11-27,03:14:53.000,331,11063255,13005,0,1701054892,13084.595354309997,84.97225689000334,53521.79114952 2023-11-27,03:14:54.000,331,11063257,13165,0,1701054893,13084.635772169997,84.98635515000205,53521.812110880004 2023-11-27,03:14:55.000,331,11063239,13325,0,1701054894,13084.676190029997,84.99340428000141,53521.86800784 2023-11-27,03:14:56.000,331,11063180,13285,0,1701054895,13084.696398959997,85.02160079999885,53521.92390480001 2023-11-27,03:14:57.000,331,11063241,12925,0,1701054896,13084.676190029997,85.02160079999885,53521.92390480001 2023-11-27,03:14:58.000,331,11063259,13285,0,1701054897,13084.669453720002,85.05684645000292,53521.87499496001 2023-11-27,03:14:59.000,331,11063262,13005,0,1701054898,13084.703135269992,85.02160079999885,53521.93787904 2023-11-27,03:15:00.000,331,11063223,13685,0,1701054899,13084.703135269992,85.07094471000164,53521.8889692 2023-11-27,03:15:01.000,331,11063260,13205,0,1701054900,13084.730080510002,85.077993840001,53521.90993056 2023-11-27,03:15:02.000,331,11063227,13285,0,1701054901,13084.736816819997,85.05684645000292,53521.93787904 2023-11-27,03:15:03.000,331,11063218,13325,0,1701054902,13084.703135269992,85.09209209999972,53521.8889692 2023-11-27,03:15:04.000,331,11063219,13085,0,1701054903,13084.709871580002,85.07094471000164,53521.90993056 2023-11-27,03:15:05.000,331,11063275,12925,0,1701054904,13084.777234679997,85.16258340000059,53522.02172448001 2023-11-27,03:15:06.000,331,11063247,13285,0,1701054905,13084.831125160003,85.13438688000315,53522.02172448001 2023-11-27,03:15:07.000,331,11063305,13285,0,1701054906,13084.831125160003,85.12733775000379,53521.96582752 2023-11-27,03:15:08.000,331,11063250,13285,0,1701054907,13084.763762059993,85.16963252999994,53521.9588404 2023-11-27,03:15:09.000,331,11063237,13165,0,1701054908,13084.790707300002,85.13438688000315,53522.01473736 2023-11-27,03:15:10.000,331,11063233,13285,0,1701054909,13084.750289440002,85.14143601000251,53521.97281464001 2023-11-27,03:15:11.000,331,11063245,13365,0,1701054910,13084.817652539998,85.09914122999908,53521.97281464001 2023-11-27,03:15:12.000,331,11063251,12765,0,1701054911,13084.871543019988,85.12733775000379,53522.0287116 2023-11-27,03:15:13.000,331,11063224,13245,0,1701054912,13084.858070399998,85.12733775000379,53522.07762144 2023-11-27,03:15:14.000,331,11063169,13285,0,1701054913,13084.831125160003,85.1766816599993,53522.000763120006 2023-11-27,03:15:15.000,331,11063263,13085,0,1701054914,13084.837861469998,85.15553427000123,53522.0636472 2023-11-27,03:15:16.000,331,11063207,12965,0,1701054915,13084.817652539998,85.15553427000123,53522.02172448001 2023-11-27,03:15:17.000,331,11063236,13125,0,1701054916,13084.797443609998,85.16963252999994,53522.03569872 2023-11-27,03:15:18.000,331,11063206,13085,0,1701054917,13084.783970989993,85.19077991999802,53521.93787904 2023-11-27,03:15:19.000,331,11063239,13285,0,1701054918,13084.750289440002,85.19077991999802,53521.97281464001 2023-11-27,03:15:20.000,331,11063246,13285,0,1701054919,13084.824388849993,85.19077991999802,53522.09159568001 2023-11-27,03:15:21.000,331,11063256,13125,0,1701054920,13084.844597779993,85.18373078999866,53522.10556992 2023-11-27,03:15:22.000,331,11063212,13245,0,1701054921,13084.810916230002,85.21192731000338,53522.11954416001 2023-11-27,03:15:23.000,331,11063271,13285,0,1701054922,13084.817652539998,85.20487818000402,53522.10556992 2023-11-27,03:15:24.000,331,11063262,13165,0,1701054923,13084.723344199992,85.20487818000402,53522.00775024 2023-11-27,03:15:25.000,331,11063261,13125,0,1701054924,13084.743553129993,85.21192731000338,53522.0287116 2023-11-27,03:15:26.000,331,11063210,13045,0,1701054925,13084.723344199992,85.2260255700021,53521.97281464001 2023-11-27,03:15:27.000,331,11063218,13285,0,1701054926,13084.783970989993,85.21897644000273,53522.07762144 2023-11-27,03:15:28.000,331,11063290,13525,0,1701054927,13084.777234679997,85.2260255700021,53522.12653128 2023-11-27,03:15:29.000,331,11063248,12845,0,1701054928,13084.743553129993,85.21192731000338,53522.0636472 2023-11-27,03:15:30.000,331,11063254,13325,0,1701054929,13084.703135269992,85.2260255700021,53522.0287116 2023-11-27,03:15:31.000,331,11063221,13085,0,1701054930,13084.750289440002,85.2260255700021,53522.07762144 2023-11-27,03:15:32.000,331,11063215,13205,0,1701054931,13084.696398959997,85.25422208999953,53522.08460856 2023-11-27,03:15:33.000,331,11063265,13045,0,1701054932,13084.649244790002,85.23307470000145,53522.05666008 2023-11-27,03:15:34.000,331,11063242,12725,0,1701054933,13084.635772169997,85.24012383000081,53521.99377600001 2023-11-27,03:15:35.000,331,11063228,13245,0,1701054934,13084.655981099997,85.24717296000017,53522.08460856 2023-11-27,03:15:36.000,331,11063234,13245,0,1701054935,13084.696398959997,85.2894677400036,53522.10556992 2023-11-27,03:15:37.000,331,11063221,13165,0,1701054936,13084.655981099997,85.24012383000081,53522.112557039996 2023-11-27,03:15:38.000,331,11063216,13285,0,1701054937,13084.608826930002,85.24012383000081,53522.00775024 2023-11-27,03:15:39.000,331,11063218,13005,0,1701054938,13084.642508479992,85.24717296000017,53522.098582800005 2023-11-27,03:15:40.000,331,11063242,13085,0,1701054939,13084.662717409992,85.27536948000488,53522.05666008 2023-11-27,03:15:41.000,331,11063220,13085,0,1701054940,13084.615563239997,85.31766426000104,53522.098582800005 2023-11-27,03:15:42.000,331,11063210,13005,0,1701054941,13084.602090619992,85.28241861000424,53522.09159568001 2023-11-27,03:15:43.000,331,11063222,13365,0,1701054942,13084.561672759992,85.25422208999953,53521.97281464001 2023-11-27,03:15:44.000,331,11063205,13085,0,1701054943,13084.615563239997,85.26832034999825,53522.04268584001 2023-11-27,03:15:45.000,331,11063212,13165,0,1701054944,13084.581881689992,85.25422208999953,53522.09159568001 2023-11-27,03:15:46.000,331,11063234,13325,0,1701054945,13084.595354309997,85.25422208999953,53522.049672960005 2023-11-27,03:15:47.000,331,11063197,12805,0,1701054946,13084.581881689992,85.20487818000402,53522.08460856 2023-11-27,03:15:48.000,331,11063192,13125,0,1701054947,13084.494309659996,85.21897644000273,53521.98678888 2023-11-27,03:15:49.000,331,11063269,13045,0,1701054948,13084.426946560001,85.25422208999953,53522.000763120006 2023-11-27,03:15:50.000,331,11063234,13325,0,1701054949,13084.480837039991,85.24012383000081,53522.08460856 2023-11-27,03:15:51.000,331,11063245,13565,0,1701054950,13084.460628109991,85.26127121999889,53522.098582800005 2023-11-27,03:15:52.000,331,11063210,13285,0,1701054951,13084.474100729996,85.20487818000402,53522.112557039996 2023-11-27,03:15:53.000,331,11063256,13285,0,1701054952,13084.474100729996,85.21192731000338,53522.08460856 2023-11-27,03:15:54.000,331,11063254,12965,0,1701054953,13084.440419179991,85.21897644000273,53522.07063432001 2023-11-27,03:15:55.000,331,11063250,13125,0,1701054954,13084.413473939996,85.21897644000273,53522.03569872 2023-11-27,03:15:56.000,331,11063244,12645,0,1701054955,13084.400001319991,85.21897644000273,53522.00775024 2023-11-27,03:15:57.000,331,11063230,13405,0,1701054956,13084.420210249991,85.24012383000081,53522.04268584001 2023-11-27,03:15:58.000,331,11063210,13445,0,1701054957,13084.447155490001,85.2260255700021,53522.02172448001 2023-11-27,03:15:59.000,331,11063205,13125,0,1701054958,13084.36631977,85.21192731000338,53522.02172448001 2023-11-27,03:16:00.000,331,11063269,13085,0,1701054959,13084.393265009996,85.20487818000402,53522.00775024 2023-11-27,03:16:01.000,331,11063208,12925,0,1701054960,13084.426946560001,85.1766816599993,53522.07762144 2023-11-27,03:16:02.000,331,11063258,12885,0,1701054961,13084.467364420001,85.1766816599993,53522.0636472 2023-11-27,03:16:03.000,331,11063249,12965,0,1701054962,13084.40673763,85.19782905000466,53522.000763120006 2023-11-27,03:16:04.000,331,11063253,13005,0,1701054963,13084.332638219996,85.21192731000338,53521.90294344001 2023-11-27,03:16:05.000,331,11063244,13125,0,1701054964,13084.379792389991,85.19077991999802,53521.95185328001 2023-11-27,03:16:06.000,331,11063219,13485,0,1701054965,13084.413473939996,85.18373078999866,53522.00775024 2023-11-27,03:16:07.000,331,11063252,13045,0,1701054966,13084.332638219996,85.21192731000338,53521.95185328001 2023-11-27,03:16:08.000,331,11063245,13045,0,1701054967,13084.40673763,85.16258340000059,53521.99377600001 2023-11-27,03:16:09.000,331,11063228,13205,0,1701054968,13084.359583459991,85.13438688000315,53522.02172448001 2023-11-27,03:16:10.000,331,11063260,13365,0,1701054969,13084.312429289996,85.15553427000123,53521.944866159996 2023-11-27,03:16:11.000,331,11063228,13365,0,1701054970,13084.31916559999,85.13438688000315,53521.95185328001 2023-11-27,03:16:12.000,331,11063217,12965,0,1701054971,13084.359583459991,85.08504297000036,53521.9588404 2023-11-27,03:16:13.000,331,11063219,13205,0,1701054972,13084.28548405,85.14848514000187,53521.92390480001 2023-11-27,03:16:14.000,331,11063231,13005,0,1701054973,13084.28548405,85.10619035999844,53521.86800784 2023-11-27,03:16:15.000,331,11063237,13005,0,1701054974,13084.272011429995,85.15553427000123,53521.86800784 2023-11-27,03:16:16.000,331,11063223,13365,0,1701054975,13084.32590191,85.15553427000123,53521.97281464001 2023-11-27,03:16:17.000,331,11063239,13085,0,1701054976,13084.352847149996,85.1132394899978,53521.99377600001 2023-11-27,03:16:18.000,331,11063207,13085,0,1701054977,13084.332638219996,85.13438688000315,53521.95185328001 2023-11-27,03:16:19.000,331,11063255,13365,0,1701054978,13084.24506619,85.09209209999972,53521.91691768 2023-11-27,03:16:20.000,331,11063244,13285,0,1701054979,13084.25853880999,85.08504297000036,53521.89595632 2023-11-27,03:16:21.000,331,11063254,13005,0,1701054980,13084.28548405,85.05684645000292,53521.90993056 2023-11-27,03:16:22.000,331,11063235,13285,0,1701054981,13084.27874773999,85.1132394899978,53521.87499496001 2023-11-27,03:16:23.000,331,11063229,13005,0,1701054982,13084.21812094999,85.13438688000315,53521.80512376001 2023-11-27,03:16:24.000,331,11063268,13205,0,1701054983,13084.251802499995,85.08504297000036,53521.86102072 2023-11-27,03:16:25.000,331,11063245,13245,0,1701054984,13084.312429289996,85.07094471000164,53521.90294344001 2023-11-27,03:16:26.000,331,11063221,13365,0,1701054985,13084.231593569995,85.08504297000036,53521.77018816 2023-11-27,03:16:27.000,331,11063263,12925,0,1701054986,13084.30569298,85.0427481900042,53521.84704648 2023-11-27,03:16:28.000,331,11063219,13245,0,1701054987,13084.23832987999,85.0427481900042,53521.7492268 2023-11-27,03:16:29.000,331,11063228,13085,0,1701054988,13084.26527512,85.04979732000356,53521.79813664 2023-11-27,03:16:30.000,331,11063263,12965,0,1701054989,13084.272011429995,85.0427481900042,53521.85403360001 2023-11-27,03:16:31.000,331,11063281,13325,0,1701054990,13084.251802499995,85.03569906000484,53521.84704648 2023-11-27,03:16:32.000,331,11063248,13485,0,1701054991,13084.312429289996,85.02864992999821,53521.85403360001 2023-11-27,03:16:33.000,331,11063200,13005,0,1701054992,13084.292220359996,85.0427481900042,53521.833072240006 2023-11-27,03:16:34.000,331,11063242,13525,0,1701054993,13084.23832987999,84.98635515000205,53521.80512376001 2023-11-27,03:16:35.000,331,11063205,12925,0,1701054994,13084.23832987999,84.96520776000398,53521.89595632 2023-11-27,03:16:36.000,331,11063245,13085,0,1701054995,13084.29895666999,84.99340428000141,53521.84005936 2023-11-27,03:16:37.000,331,11063259,13005,0,1701054996,13084.28548405,84.98635515000205,53521.78416240001 2023-11-27,03:16:38.000,331,11063251,13245,0,1701054997,13084.1844394,84.9793060200027,53521.72826544 2023-11-27,03:16:39.000,331,11063213,13325,0,1701054998,13084.22485726,84.9793060200027,53521.714291200005 2023-11-27,03:16:40.000,331,11063206,13085,0,1701054999,13084.27874773999,84.99340428000141,53521.82608512001 2023-11-27,03:16:41.000,331,11063240,13085,0,1701055000,13084.292220359996,84.95815863000462,53521.881982080005 2023-11-27,03:16:42.000,331,11063246,13405,0,1701055001,13084.22485726,85.02160079999885,53521.78416240001 2023-11-27,03:16:43.000,331,11063286,13245,0,1701055002,13084.19791201999,84.95110949999798,53521.7492268 2023-11-27,03:16:44.000,331,11063207,13205,0,1701055003,13084.211384639995,84.93701123999926,53521.74223968 2023-11-27,03:16:45.000,331,11063276,13245,0,1701055004,13084.231593569995,84.95110949999798,53521.78416240001 2023-11-27,03:16:46.000,331,11063265,12925,0,1701055005,13084.20464833,84.92291298000055,53521.78416240001 2023-11-27,03:16:47.000,331,11063204,13085,0,1701055006,13084.16423047,84.90881472000183,53521.68634272001 2023-11-27,03:16:48.000,331,11063222,13205,0,1701055007,13084.15749415999,84.90176559000247,53521.75621392001 2023-11-27,03:16:49.000,331,11063253,13005,0,1701055008,13084.191175709995,84.88766733000375,53521.77018816 2023-11-27,03:16:50.000,331,11063252,13325,0,1701055009,13084.191175709995,84.85947080999904,53521.78416240001 2023-11-27,03:16:51.000,331,11063309,13245,0,1701055010,13084.14402154,84.87356906999776,53521.79813664 2023-11-27,03:16:52.000,331,11063237,13005,0,1701055011,13084.13728522999,84.90881472000183,53521.77018816 2023-11-27,03:16:53.000,331,11063245,13525,0,1701055012,13084.069922129995,84.90881472000183,53521.72127832 2023-11-27,03:16:54.000,331,11063227,13205,0,1701055013,13084.03624057999,84.90176559000247,53521.67236848 2023-11-27,03:16:55.000,331,11063265,13165,0,1701055014,13084.069922129995,84.90881472000183,53521.78416240001 2023-11-27,03:16:56.000,331,11063246,12885,0,1701055015,13084.069922129995,84.87356906999776,53521.85403360001 2023-11-27,03:16:57.000,331,11063230,13205,0,1701055016,13084.07665843999,84.84537255000032,53521.79114952 2023-11-27,03:16:58.000,331,11063257,13125,0,1701055017,13084.049713199995,84.81012690000352,53521.73525256001 2023-11-27,03:16:59.000,331,11063235,13005,0,1701055018,13084.07665843999,84.80307777000417,53521.72127832 2023-11-27,03:17:00.000,331,11063227,13205,0,1701055019,13084.05644950999,84.8312742900016,53521.714291200005 2023-11-27,03:17:01.000,331,11063193,13045,0,1701055020,13084.110339989995,84.78897950999817,53521.714291200005 2023-11-27,03:17:02.000,331,11063249,13285,0,1701055021,13084.10360368,84.78897950999817,53521.714291200005 2023-11-27,03:17:03.000,331,11063252,13245,0,1701055022,13084.10360368,84.76078299000073,53521.69332984 2023-11-27,03:17:04.000,331,11063234,13005,0,1701055023,13084.13728522999,84.7960286400048,53521.67236848 2023-11-27,03:17:05.000,331,11063267,13245,0,1701055024,13084.19791201999,84.75373386000138,53521.82608512001 2023-11-27,03:17:06.000,331,11063217,13325,0,1701055025,13084.251802499995,84.77488124999945,53521.80512376001 2023-11-27,03:17:07.000,331,11063230,13045,0,1701055026,13084.23832987999,84.75373386000138,53521.763201040005 2023-11-27,03:17:08.000,331,11063267,13285,0,1701055027,13084.170966779995,84.72553734000394,53521.644420000004 2023-11-27,03:17:09.000,331,11063219,13525,0,1701055028,13084.21812094999,84.75373386000138,53521.65140712 2023-11-27,03:17:10.000,331,11063243,13165,0,1701055029,13084.27874773999,84.71143907999794,53521.72826544 2023-11-27,03:17:11.000,331,11063248,12925,0,1701055030,13084.312429289996,84.69029168999987,53521.777175279996 2023-11-27,03:17:12.000,331,11063211,13205,0,1701055031,13084.359583459991,84.68324256000051,53521.79813664 2023-11-27,03:17:13.000,331,11063176,13005,0,1701055032,13084.40673763,84.67619343000115,53521.7492268 2023-11-27,03:17:14.000,331,11063235,13605,0,1701055033,13084.33937452999,84.68324256000051,53521.67236848 2023-11-27,03:17:15.000,331,11063212,13125,0,1701055034,13084.393265009996,84.64799691000371,53521.73525256001 2023-11-27,03:17:16.000,331,11063250,13365,0,1701055035,13084.420210249991,84.64799691000371,53521.72127832 2023-11-27,03:17:17.000,331,11063220,13085,0,1701055036,13084.413473939996,84.62684951999836,53521.6793556 2023-11-27,03:17:18.000,331,11063180,13245,0,1701055037,13084.352847149996,84.63389864999772,53521.665381360006 2023-11-27,03:17:19.000,331,11063234,13165,0,1701055038,13084.359583459991,84.68324256000051,53521.70730408001 2023-11-27,03:17:20.000,331,11063278,12925,0,1701055039,13084.379792389991,84.69734081999923,53521.72127832 2023-11-27,03:17:21.000,331,11063229,13005,0,1701055040,13084.393265009996,84.66209517000243,53521.819098 2023-11-27,03:17:22.000,331,11063216,13125,0,1701055041,13084.359583459991,84.65504604000307,53521.812110880004 2023-11-27,03:17:23.000,331,11063269,13125,0,1701055042,13084.359583459991,84.64799691000371,53521.79813664 2023-11-27,03:17:24.000,331,11063271,12685,0,1701055043,13084.25853880999,84.66914430000179,53521.72127832 2023-11-27,03:17:25.000,331,11063262,12885,0,1701055044,13084.15749415999,84.63389864999772,53521.62345864 2023-11-27,03:17:26.000,331,11063242,12885,0,1701055045,13084.25853880999,84.66209517000243,53521.763201040005 2023-11-27,03:17:27.000,331,11063258,13085,0,1701055046,13084.231593569995,84.64799691000371,53521.78416240001 2023-11-27,03:17:28.000,331,11063275,13165,0,1701055047,13084.170966779995,84.65504604000307,53521.65140712 2023-11-27,03:17:29.000,331,11063228,12685,0,1701055048,13084.23832987999,84.66914430000179,53521.77018816 2023-11-27,03:17:30.000,331,11063265,12925,0,1701055049,13084.24506619,84.68324256000051,53521.777175279996 2023-11-27,03:17:31.000,331,11063265,13285,0,1701055050,13084.19791201999,84.67619343000115,53521.763201040005 2023-11-27,03:17:32.000,331,11063235,13125,0,1701055051,13084.1844394,84.68324256000051,53521.777175279996 2023-11-27,03:17:33.000,331,11063226,13445,0,1701055052,13084.150757849995,84.69029168999987,53521.69332984 2023-11-27,03:17:34.000,331,11063243,13205,0,1701055053,13084.11707629999,84.66209517000243,53521.69332984 2023-11-27,03:17:35.000,331,11063222,12965,0,1701055054,13084.130548919995,84.66914430000179,53521.68634272001 2023-11-27,03:17:36.000,331,11063265,13245,0,1701055055,13084.19791201999,84.68324256000051,53521.78416240001 2023-11-27,03:17:37.000,331,11063251,13285,0,1701055056,13084.20464833,84.67619343000115,53521.79813664 2023-11-27,03:17:38.000,331,11063306,13205,0,1701055057,13084.17770308999,84.64799691000371,53521.80512376001 2023-11-27,03:17:39.000,331,11063239,13125,0,1701055058,13084.16423047,84.65504604000307,53521.72127832 2023-11-27,03:17:40.000,331,11063281,13245,0,1701055059,13084.16423047,84.619800389999,53521.7492268 2023-11-27,03:17:41.000,331,11063244,13045,0,1701055060,13084.211384639995,84.619800389999,53521.73525256001 2023-11-27,03:17:42.000,331,11063211,13125,0,1701055061,13084.21812094999,84.65504604000307,53521.763201040005 2023-11-27,03:17:43.000,331,11063216,13205,0,1701055062,13084.15749415999,84.63389864999772,53521.74223968 2023-11-27,03:17:44.000,331,11063266,13005,0,1701055063,13084.19791201999,84.619800389999,53521.7492268 2023-11-27,03:17:45.000,331,11063241,12885,0,1701055064,13084.272011429995,84.60570213000028,53521.79813664 2023-11-27,03:17:46.000,331,11063228,13085,0,1701055065,13084.29895666999,84.55635822000477,53521.812110880004 2023-11-27,03:17:47.000,331,11063271,13325,0,1701055066,13084.272011429995,84.53521082999941,53521.77018816 2023-11-27,03:17:48.000,331,11063256,13205,0,1701055067,13084.231593569995,84.54930908999813,53521.74223968 2023-11-27,03:17:49.000,331,11063275,13405,0,1701055068,13084.231593569995,84.57045648000349,53521.70730408001 2023-11-27,03:17:50.000,331,11063260,13005,0,1701055069,13084.312429289996,84.54225995999877,53521.79813664 2023-11-27,03:17:51.000,331,11063250,12765,0,1701055070,13084.332638219996,84.53521082999941,53521.82608512001 2023-11-27,03:17:52.000,331,11063300,13285,0,1701055071,13084.359583459991,84.50701431000198,53521.8889692 2023-11-27,03:17:53.000,331,11063215,13205,0,1701055072,13084.393265009996,84.54225995999877,53521.833072240006 2023-11-27,03:17:54.000,331,11063252,12885,0,1701055073,13084.33937452999,84.56340735000413,53521.84704648 2023-11-27,03:17:55.000,331,11063214,13405,0,1701055074,13084.3865287,84.54930908999813,53521.84005936 2023-11-27,03:17:56.000,331,11063237,13125,0,1701055075,13084.379792389991,84.59865300000092,53521.87499496001 2023-11-27,03:17:57.000,331,11063243,13285,0,1701055076,13084.312429289996,84.64094778000435,53521.812110880004 2023-11-27,03:17:58.000,331,11063216,12965,0,1701055077,13084.28548405,84.55635822000477,53521.833072240006 2023-11-27,03:17:59.000,331,11063255,13245,0,1701055078,13084.25853880999,84.54930908999813,53521.78416240001 2023-11-27,03:18:00.000,331,11063262,12885,0,1701055079,13084.28548405,84.54225995999877,53521.84704648 2023-11-27,03:18:01.000,331,11063236,13205,0,1701055080,13084.25853880999,84.50701431000198,53521.8889692 2023-11-27,03:18:02.000,331,11063267,13205,0,1701055081,13084.23832987999,84.50701431000198,53521.92390480001 2023-11-27,03:18:03.000,331,11063213,13085,0,1701055082,13084.251802499995,84.49291605000326,53521.86800784 2023-11-27,03:18:04.000,331,11063231,12925,0,1701055083,13084.1844394,84.54930908999813,53521.75621392001 2023-11-27,03:18:05.000,331,11063237,13445,0,1701055084,13084.191175709995,84.60570213000028,53521.80512376001 2023-11-27,03:18:06.000,331,11063273,13285,0,1701055085,13084.23832987999,84.57045648000349,53521.85403360001 2023-11-27,03:18:07.000,331,11063218,12965,0,1701055086,13084.110339989995,84.61275125999964,53521.75621392001 2023-11-27,03:18:08.000,331,11063273,13285,0,1701055087,13084.150757849995,84.57750561000285,53521.819098 2023-11-27,03:18:09.000,331,11063246,13125,0,1701055088,13084.191175709995,84.60570213000028,53521.82608512001 2023-11-27,03:18:10.000,331,11063229,12965,0,1701055089,13084.211384639995,84.5845547400022,53521.82608512001 2023-11-27,03:18:11.000,331,11063239,13085,0,1701055090,13084.170966779995,84.5845547400022,53521.90294344001 2023-11-27,03:18:12.000,331,11063220,13245,0,1701055091,13084.191175709995,84.59865300000092,53521.84704648 2023-11-27,03:18:13.000,331,11063266,13045,0,1701055092,13084.130548919995,84.62684951999836,53521.84005936 2023-11-27,03:18:14.000,331,11063253,13125,0,1701055093,13084.14402154,84.57045648000349,53521.80512376001 2023-11-27,03:18:15.000,331,11063199,13165,0,1701055094,13084.150757849995,84.62684951999836,53521.84005936 2023-11-27,03:18:16.000,331,11063248,13245,0,1701055095,13084.20464833,84.59160387000156,53521.87499496001 2023-11-27,03:18:17.000,331,11063253,13245,0,1701055096,13084.16423047,84.61275125999964,53521.812110880004 2023-11-27,03:18:18.000,331,11063237,13205,0,1701055097,13084.15749415999,84.56340735000413,53521.819098 2023-11-27,03:18:19.000,331,11063261,13365,0,1701055098,13084.22485726,84.57045648000349,53521.84005936 2023-11-27,03:18:20.000,331,11063258,13045,0,1701055099,13084.191175709995,84.59160387000156,53521.812110880004 2023-11-27,03:18:21.000,331,11063222,13285,0,1701055100,13084.231593569995,84.59865300000092,53521.86800784 2023-11-27,03:18:22.000,331,11063255,13365,0,1701055101,13084.22485726,84.56340735000413,53521.84005936 2023-11-27,03:18:23.000,331,11063255,12925,0,1701055102,13084.20464833,84.64094778000435,53521.819098 2023-11-27,03:18:24.000,331,11063281,13005,0,1701055103,13084.24506619,84.59160387000156,53521.86102072 2023-11-27,03:18:25.000,331,11063275,13445,0,1701055104,13084.292220359996,84.61275125999964,53521.90993056 2023-11-27,03:18:26.000,331,11063268,13205,0,1701055105,13084.28548405,84.59865300000092,53521.93787904 2023-11-27,03:18:27.000,331,11063280,13405,0,1701055106,13084.29895666999,84.59865300000092,53521.881982080005 2023-11-27,03:18:28.000,331,11063267,13205,0,1701055107,13084.25853880999,84.57045648000349,53521.82608512001 2023-11-27,03:18:29.000,331,11063230,12965,0,1701055108,13084.251802499995,84.57045648000349,53521.80512376001 2023-11-27,03:18:30.000,331,11063242,12965,0,1701055109,13084.29895666999,84.57750561000285,53521.881982080005 2023-11-27,03:18:31.000,331,11063276,12925,0,1701055110,13084.30569298,84.57045648000349,53521.87499496001 2023-11-27,03:18:32.000,331,11063237,13045,0,1701055111,13084.379792389991,84.57750561000285,53521.930891920005 2023-11-27,03:18:33.000,331,11063250,13205,0,1701055112,13084.359583459991,84.60570213000028,53521.85403360001 2023-11-27,03:18:34.000,331,11063239,13125,0,1701055113,13084.332638219996,84.619800389999,53521.84005936 2023-11-27,03:18:35.000,331,11063245,12885,0,1701055114,13084.32590191,84.61275125999964,53521.8889692 2023-11-27,03:18:36.000,331,11063207,13125,0,1701055115,13084.379792389991,84.57045648000349,53521.84704648 2023-11-27,03:18:37.000,331,11063257,12965,0,1701055116,13084.31916559999,84.59160387000156,53521.87499496001 2023-11-27,03:18:38.000,331,11063282,12885,0,1701055117,13084.29895666999,84.60570213000028,53521.84005936 2023-11-27,03:18:39.000,331,11063223,12965,0,1701055118,13084.272011429995,84.63389864999772,53521.85403360001 2023-11-27,03:18:40.000,331,11063258,13005,0,1701055119,13084.36631977,84.61275125999964,53521.89595632 2023-11-27,03:18:41.000,331,11063234,13045,0,1701055120,13084.31916559999,84.63389864999772,53521.85403360001 2023-11-27,03:18:42.000,331,11063196,13245,0,1701055121,13084.312429289996,84.619800389999,53521.91691768 2023-11-27,03:18:43.000,331,11063268,13205,0,1701055122,13084.28548405,84.67619343000115,53521.86800784 2023-11-27,03:18:44.000,331,11063221,13165,0,1701055123,13084.21812094999,84.619800389999,53521.74223968 2023-11-27,03:18:45.000,331,11063219,13365,0,1701055124,13084.17770308999,84.64094778000435,53521.833072240006 2023-11-27,03:18:46.000,331,11063213,13365,0,1701055125,13084.211384639995,84.64799691000371,53521.87499496001 2023-11-27,03:18:47.000,331,11063230,13085,0,1701055126,13084.231593569995,84.70438994999859,53521.89595632 2023-11-27,03:18:48.000,331,11063229,13005,0,1701055127,13084.23832987999,84.68324256000051,53521.944866159996 2023-11-27,03:18:49.000,331,11063211,13285,0,1701055128,13084.21812094999,84.65504604000307,53521.92390480001 2023-11-27,03:18:50.000,331,11063280,13285,0,1701055129,13084.191175709995,84.64094778000435,53521.92390480001 2023-11-27,03:18:51.000,331,11063233,12925,0,1701055130,13084.09686736999,84.72553734000394,53521.819098 2023-11-27,03:18:52.000,331,11063193,13285,0,1701055131,13084.150757849995,84.69029168999987,53521.82608512001 2023-11-27,03:18:53.000,331,11063248,13125,0,1701055132,13084.07665843999,84.70438994999859,53521.82608512001 2023-11-27,03:18:54.000,331,11063258,13085,0,1701055133,13084.03624057999,84.72553734000394,53521.79813664 2023-11-27,03:18:55.000,331,11063226,13045,0,1701055134,13084.02276796,84.73963560000266,53521.777175279996 2023-11-27,03:18:56.000,331,11063254,13285,0,1701055135,13084.090131059995,84.7325864700033,53521.881982080005 2023-11-27,03:18:57.000,331,11063291,13085,0,1701055136,13084.03624057999,84.71848821000458,53521.86800784 2023-11-27,03:18:58.000,331,11063250,13325,0,1701055137,13084.05644950999,84.71143907999794,53521.86102072 2023-11-27,03:18:59.000,331,11063257,13605,0,1701055138,13083.921723309999,84.73963560000266,53521.79813664 2023-11-27,03:19:00.000,331,11063265,13605,0,1701055139,13083.93519592999,84.71848821000458,53521.763201040005 2023-11-27,03:19:01.000,331,11063233,13005,0,1701055140,13083.928459619994,84.74668473000202,53521.80512376001 2023-11-27,03:19:02.000,331,11063200,13005,0,1701055141,13083.91498699999,84.70438994999859,53521.79813664 2023-11-27,03:19:03.000,331,11063243,13005,0,1701055142,13083.854360209989,84.73963560000266,53521.79813664 2023-11-27,03:19:04.000,331,11063216,13085,0,1701055143,13083.854360209989,84.7325864700033,53521.79114952 2023-11-27,03:19:05.000,331,11063277,13245,0,1701055144,13083.834151279989,84.73963560000266,53521.84005936 2023-11-27,03:19:06.000,331,11063236,13165,0,1701055145,13083.807206039994,84.71848821000458,53521.86102072 2023-11-27,03:19:07.000,331,11063216,13085,0,1701055146,13083.733106629988,84.69734081999923,53521.78416240001 2023-11-27,03:19:08.000,331,11063237,13205,0,1701055147,13083.699425079998,84.72553734000394,53521.72826544 2023-11-27,03:19:09.000,331,11063264,12925,0,1701055148,13083.659007219998,84.66209517000243,53521.74223968 2023-11-27,03:19:10.000,331,11063266,13645,0,1701055149,13083.699425079998,84.67619343000115,53521.78416240001 2023-11-27,03:19:11.000,331,11063230,13165,0,1701055150,13083.632061980003,84.66914430000179,53521.777175279996 2023-11-27,03:19:12.000,331,11063214,13325,0,1701055151,13083.625325669993,84.64094778000435,53521.812110880004 2023-11-27,03:19:13.000,331,11063190,12965,0,1701055152,13083.578171499998,84.64094778000435,53521.77018816 2023-11-27,03:19:14.000,331,11063223,13125,0,1701055153,13083.510808400002,84.64094778000435,53521.714291200005 2023-11-27,03:19:15.000,331,11063270,13125,0,1701055154,13083.470390540002,84.60570213000028,53521.77018816 2023-11-27,03:19:16.000,331,11063238,13085,0,1701055155,13083.456917919997,84.63389864999772,53521.72127832 2023-11-27,03:19:17.000,331,11063294,13165,0,1701055156,13083.409763750002,84.62684951999836,53521.78416240001 2023-11-27,03:19:18.000,331,11063289,13045,0,1701055157,13083.362609579992,84.66914430000179,53521.72826544 2023-11-27,03:19:19.000,331,11063280,13045,0,1701055158,13083.281773859992,84.66914430000179,53521.65140712 2023-11-27,03:19:20.000,331,11063236,13285,0,1701055159,13083.221147069991,84.66209517000243,53521.65140712 2023-11-27,03:19:21.000,331,11063260,13445,0,1701055160,13083.173992899996,84.66209517000243,53521.70031696 2023-11-27,03:19:22.000,331,11063187,13045,0,1701055161,13083.153783969996,84.69029168999987,53521.763201040005 2023-11-27,03:19:23.000,331,11063299,13205,0,1701055162,13083.113366109996,84.66209517000243,53521.70031696 2023-11-27,03:19:24.000,331,11063254,13325,0,1701055163,13083.03926669999,84.69734081999923,53521.61647152001 2023-11-27,03:19:25.000,331,11063247,12925,0,1701055164,13082.992112529995,84.71143907999794,53521.5745488 2023-11-27,03:19:26.000,331,11063273,13405,0,1701055165,13082.98537622,84.70438994999859,53521.665381360006 2023-11-27,03:19:27.000,331,11063248,13125,0,1701055166,13082.94495836,84.71848821000458,53521.67236848 2023-11-27,03:19:28.000,331,11063233,13125,0,1701055167,13082.92474943,84.76078299000073,53521.595510160005 2023-11-27,03:19:29.000,331,11063256,13005,0,1701055168,13082.931485739995,84.80307777000417,53521.58852304001 2023-11-27,03:19:30.000,331,11063263,13285,0,1701055169,13082.951694669995,84.82422516000224,53521.60249728 2023-11-27,03:19:31.000,331,11063266,13165,0,1701055170,13082.91801311999,84.83832342000096,53521.61647152001 2023-11-27,03:19:32.000,331,11063219,13125,0,1701055171,13082.86412264,84.85947080999904,53521.51865184001 2023-11-27,03:19:33.000,331,11063240,12885,0,1701055172,13082.790023229994,84.85242167999968,53521.49070336001 2023-11-27,03:19:34.000,331,11063215,13285,0,1701055173,13082.81696846999,84.90176559000247,53521.45576776 2023-11-27,03:19:35.000,331,11063224,13045,0,1701055174,13082.830441089995,84.9299621099999,53521.53961320001 2023-11-27,03:19:36.000,331,11063255,13405,0,1701055175,13082.85738632999,84.94406036999862,53521.52563896 2023-11-27,03:19:37.000,331,11063223,13245,0,1701055176,13082.76307799,84.96520776000398,53521.46275488 2023-11-27,03:19:38.000,331,11063277,13285,0,1701055177,13082.749605369994,84.97225689000334,53521.476729120004 2023-11-27,03:19:39.000,331,11063248,13125,0,1701055178,13082.709187509994,85.00045341000077,53521.52563896 2023-11-27,03:19:40.000,331,11063238,13205,0,1701055179,13082.67550595999,85.0427481900042,53521.4348064 2023-11-27,03:19:41.000,331,11063204,13125,0,1701055180,13082.67550595999,85.08504297000036,53521.39987080001 2023-11-27,03:19:42.000,331,11063241,13165,0,1701055181,13082.682242269999,85.12028862000443,53521.44878064001 2023-11-27,03:19:43.000,331,11063224,13045,0,1701055182,13082.540779759998,85.13438688000315,53521.33698672 2023-11-27,03:19:44.000,331,11063274,13125,0,1701055183,13082.614879169989,85.14848514000187,53521.31602536 2023-11-27,03:19:45.000,331,11063238,12845,0,1701055184,13082.594670239989,85.14848514000187,53521.42083216001 2023-11-27,03:19:46.000,331,11063250,13085,0,1701055185,13082.594670239989,85.16963252999994,53521.3649352 2023-11-27,03:19:47.000,331,11063315,12885,0,1701055186,13082.507098209993,85.15553427000123,53521.35794808 2023-11-27,03:19:48.000,331,11063254,13245,0,1701055187,13082.466680349993,85.24012383000081,53521.26711552 2023-11-27,03:19:49.000,331,11063272,13445,0,1701055188,13082.426262489993,85.2260255700021,53521.28108976001 2023-11-27,03:19:50.000,331,11063235,13085,0,1701055189,13082.453207729988,85.24012383000081,53521.31602536 2023-11-27,03:19:51.000,331,11063226,13005,0,1701055190,13082.432998799988,85.26127121999889,53521.32301248001 2023-11-27,03:19:52.000,331,11063259,13285,0,1701055191,13082.412789870003,85.27536948000488,53521.38589656 2023-11-27,03:19:53.000,331,11063243,13165,0,1701055192,13082.325217839993,85.26832034999825,53521.28807688 2023-11-27,03:19:54.000,331,11063300,13205,0,1701055193,13082.291536290002,85.26127121999889,53521.15532160001 2023-11-27,03:19:55.000,331,11063250,13165,0,1701055194,13082.291536290002,85.26832034999825,53521.30205112001 2023-11-27,03:19:56.000,331,11063226,13165,0,1701055195,13082.244382119992,85.29651687000296,53521.28108976001 2023-11-27,03:19:57.000,331,11063270,13045,0,1701055196,13082.224173189992,85.26832034999825,53521.28807688 2023-11-27,03:19:58.000,331,11063291,13125,0,1701055197,13082.156810089997,85.33176251999976,53521.162308720006 2023-11-27,03:19:59.000,331,11063224,12925,0,1701055198,13082.123128539992,85.33881164999912,53521.19724432 2023-11-27,03:20:00.000,331,11063212,12925,0,1701055199,13082.143337469992,85.34586077999847,53521.28807688 2023-11-27,03:20:01.000,331,11063256,13285,0,1701055200,13082.082710679992,85.34586077999847,53521.25314128001 2023-11-27,03:20:02.000,331,11063254,13245,0,1701055201,13082.082710679992,85.36700817000383,53521.162308720006 2023-11-27,03:20:03.000,331,11063210,13605,0,1701055202,13082.055765439996,85.34586077999847,53521.21820568 2023-11-27,03:20:04.000,331,11063260,13285,0,1701055203,13081.961457099991,85.33881164999912,53521.13436024001 2023-11-27,03:20:05.000,331,11063269,12965,0,1701055204,13081.92777555,85.33881164999912,53521.09942464 2023-11-27,03:20:06.000,331,11063250,13245,0,1701055205,13081.90083030999,85.40930294999998,53521.06448904001 2023-11-27,03:20:07.000,331,11063277,13245,0,1701055206,13081.894093999996,85.40225382000062,53521.141347360004 2023-11-27,03:20:08.000,331,11063217,13205,0,1701055207,13081.92777555,85.35290990999783,53521.162308720006 2023-11-27,03:20:09.000,331,11063259,12925,0,1701055208,13081.90756662,85.34586077999847,53521.19724432 2023-11-27,03:20:10.000,331,11063254,13125,0,1701055209,13081.90083030999,85.37405730000319,53521.12737312 2023-11-27,03:20:11.000,331,11063229,13085,0,1701055210,13081.921039239991,85.36700817000383,53521.12737312 2023-11-27,03:20:12.000,331,11063236,13325,0,1701055211,13081.90756662,85.34586077999847,53521.120386 2023-11-27,03:20:13.000,331,11063265,13125,0,1701055212,13081.88735769,85.34586077999847,53521.141347360004 2023-11-27,03:20:14.000,331,11063247,13125,0,1701055213,13081.86041244999,85.36700817000383,53521.06448904001 2023-11-27,03:20:15.000,331,11063267,13365,0,1701055214,13081.921039239991,85.35995904000447,53521.14833448 2023-11-27,03:20:16.000,331,11063235,13445,0,1701055215,13081.96819341,85.37405730000319,53521.106411759996 2023-11-27,03:20:17.000,331,11063260,13245,0,1701055216,13081.961457099991,85.37405730000319,53521.141347360004 2023-11-27,03:20:18.000,331,11063259,13165,0,1701055217,13081.90756662,85.35995904000447,53521.12737312 2023-11-27,03:20:19.000,331,11063300,13285,0,1701055218,13081.921039239991,85.33881164999912,53521.092437520005 2023-11-27,03:20:20.000,331,11063257,13005,0,1701055219,13081.921039239991,85.3881555600019,53521.07147616 2023-11-27,03:20:21.000,331,11063263,12885,0,1701055220,13081.894093999996,85.39520469000126,53521.092437520005 2023-11-27,03:20:22.000,331,11063287,13205,0,1701055221,13081.873885069996,85.44454860000405,53521.08545040001 2023-11-27,03:20:23.000,331,11063220,12925,0,1701055222,13081.793049349995,85.43045033999806,53521.03654056001 2023-11-27,03:20:24.000,331,11063222,13365,0,1701055223,13081.833467209995,85.4374994700047,53521.07147616 2023-11-27,03:20:25.000,331,11063226,13165,0,1701055224,13081.84020351999,85.4374994700047,53521.09942464 2023-11-27,03:20:26.000,331,11063293,13125,0,1701055225,13081.833467209995,85.47979425000085,53521.09942464 2023-11-27,03:20:27.000,331,11063304,13365,0,1701055226,13081.75936779999,85.50094163999893,53521.092437520005 2023-11-27,03:20:28.000,331,11063299,13205,0,1701055227,13081.73915886999,85.58553119999851,53521.0505148 2023-11-27,03:20:29.000,331,11063260,13165,0,1701055228,13081.66505946,85.61372772000323,53520.95968224 2023-11-27,03:20:30.000,331,11063251,13365,0,1701055229,13081.6246416,85.6348751100013,53520.96666936001 2023-11-27,03:20:31.000,331,11063240,12925,0,1701055230,13081.671795769995,85.6701207599981,53521.02955344 2023-11-27,03:20:32.000,331,11063219,12925,0,1701055231,13081.651586839995,85.67716989000473,53521.00160496 2023-11-27,03:20:33.000,331,11063239,12925,0,1701055232,13081.65832314999,85.71946467000089,53520.9806436 2023-11-27,03:20:34.000,331,11063221,13245,0,1701055233,13081.57748742999,85.77585771000304,53521.00859208 2023-11-27,03:20:35.000,331,11063265,13125,0,1701055234,13081.55727849999,85.76175945000432,53521.00859208 2023-11-27,03:20:36.000,331,11063256,13045,0,1701055235,13081.54380588,85.86044727000262,53520.93173376 2023-11-27,03:20:37.000,331,11063260,13205,0,1701055236,13081.510124329994,85.8463490100039,53520.93173376 2023-11-27,03:20:38.000,331,11063273,13085,0,1701055237,13081.429288609994,85.93093857000349,53520.88282392 2023-11-27,03:20:39.000,331,11063253,13205,0,1701055238,13081.442761229999,85.96618422000029,53520.84788832001 2023-11-27,03:20:40.000,331,11063222,13325,0,1701055239,13081.483179089999,85.96618422000029,53520.924746640005 2023-11-27,03:20:41.000,331,11063263,13485,0,1701055240,13081.503388019999,86.01552813000308,53520.94570800001 2023-11-27,03:20:42.000,331,11063241,12965,0,1701055241,13081.47644277999,86.02257726000244,53520.95968224 2023-11-27,03:20:43.000,331,11063270,13445,0,1701055242,13081.47644277999,86.06487203999859,53520.90378528 2023-11-27,03:20:44.000,331,11063256,13205,0,1701055243,13081.382134439998,86.1283142100001,53520.826926960006 2023-11-27,03:20:45.000,331,11063278,12965,0,1701055244,13081.422552299999,86.14241246999882,53520.81993984001 2023-11-27,03:20:46.000,331,11063223,13245,0,1701055245,13081.422552299999,86.21995289999904,53520.90378528 2023-11-27,03:20:47.000,331,11063269,13005,0,1701055246,13081.375398129989,86.2411002900044,53520.938720879996 2023-11-27,03:20:48.000,331,11063240,12965,0,1701055247,13081.348452889993,86.32568985000398,53520.83391408 2023-11-27,03:20:49.000,331,11063238,13205,0,1701055248,13081.328243959993,86.31864072000462,53520.81993984001 2023-11-27,03:20:50.000,331,11063255,13285,0,1701055249,13081.375398129989,86.35388637000142,53520.93173376 2023-11-27,03:20:51.000,331,11063253,13045,0,1701055250,13081.321507649998,86.41732854000293,53520.88282392 2023-11-27,03:20:52.000,331,11063203,12845,0,1701055251,13081.240671929998,86.45257418999972,53520.81295272 2023-11-27,03:20:53.000,331,11063213,13165,0,1701055252,13081.180045139998,86.51601636000123,53520.77801712001 2023-11-27,03:20:54.000,331,11063261,13365,0,1701055253,13081.132890970002,86.55831114000466,53520.81993984001 2023-11-27,03:20:55.000,331,11063255,13165,0,1701055254,13081.193517760003,86.5865076600021,53520.84788832001 2023-11-27,03:20:56.000,331,11063236,13125,0,1701055255,13081.186781449993,86.64290070000425,53520.90378528 2023-11-27,03:20:57.000,331,11063217,13125,0,1701055256,13081.193517760003,86.70634286999848,53520.81993984001 2023-11-27,03:20:58.000,331,11063266,13165,0,1701055257,13081.139627279998,86.7838832999987,53520.8409012 2023-11-27,03:20:59.000,331,11063270,13405,0,1701055258,13081.139627279998,86.80503069000406,53520.81993984001 2023-11-27,03:21:00.000,331,11063255,13405,0,1701055259,13081.058791559997,86.84732547000021,53520.79199136 2023-11-27,03:21:01.000,331,11063257,13205,0,1701055260,13081.052055250002,86.84732547000021,53520.78500424 2023-11-27,03:21:02.000,331,11063244,13125,0,1701055261,13081.072264180002,86.87552198999765,53520.757055760005 2023-11-27,03:21:03.000,331,11063262,13285,0,1701055262,13081.045318939992,86.93896415999916,53520.708145920005 2023-11-27,03:21:04.000,331,11063222,13245,0,1701055263,13081.018373699997,86.97420981000323,53520.68019744001 2023-11-27,03:21:05.000,331,11063272,13125,0,1701055264,13081.085736799992,86.98125894000259,53520.75006864001 2023-11-27,03:21:06.000,331,11063245,13005,0,1701055265,13081.132890970002,87.05175024000346,53520.79199136 2023-11-27,03:21:07.000,331,11063231,13005,0,1701055266,13081.112682040002,87.10814327999833,53520.75006864001 2023-11-27,03:21:08.000,331,11063254,13205,0,1701055267,13081.119418349997,87.12224154000432,53520.83391408 2023-11-27,03:21:09.000,331,11063235,13125,0,1701055268,13081.119418349997,87.15748719000112,53520.74308152 2023-11-27,03:21:10.000,331,11063216,13125,0,1701055269,13081.180045139998,87.21388023000327,53520.72212016 2023-11-27,03:21:11.000,331,11063205,13365,0,1701055270,13081.240671929998,87.26322413999878,53520.72212016 2023-11-27,03:21:12.000,331,11063245,13165,0,1701055271,13081.321507649998,87.23502762000135,53520.81993984001 2023-11-27,03:21:13.000,331,11063230,13325,0,1701055272,13081.334980269989,87.2420767500007,53520.79897848001 2023-11-27,03:21:14.000,331,11063213,12925,0,1701055273,13081.361925509998,87.27732240000478,53520.74308152 2023-11-27,03:21:15.000,331,11063244,12965,0,1701055274,13081.449497539994,87.34076456999901,53520.71513304 2023-11-27,03:21:16.000,331,11063244,13085,0,1701055275,13081.49665170999,87.34781369999837,53520.757055760005 2023-11-27,03:21:17.000,331,11063245,13045,0,1701055276,13081.550542189994,87.36896109000372,53520.76404288 2023-11-27,03:21:18.000,331,11063266,13285,0,1701055277,13081.570751119994,87.3901084800018,53520.75006864001 2023-11-27,03:21:19.000,331,11063233,12965,0,1701055278,13081.60443267,87.40420674000052,53520.72212016 2023-11-27,03:21:20.000,331,11063252,13245,0,1701055279,13081.73915886999,87.45355065000331,53520.8409012 2023-11-27,03:21:21.000,331,11063233,12845,0,1701055280,13081.78631304,87.41830499999924,53520.8409012 2023-11-27,03:21:22.000,331,11063227,13125,0,1701055281,13081.853676139996,87.43945239000459,53520.8409012 2023-11-27,03:21:23.000,331,11063259,12725,0,1701055282,13081.88062137999,87.45355065000331,53520.83391408 2023-11-27,03:21:24.000,331,11063294,13125,0,1701055283,13081.86714876,87.43240325999795,53520.74308152 2023-11-27,03:21:25.000,331,11063241,12685,0,1701055284,13081.954720789996,87.45355065000331,53520.76404288 2023-11-27,03:21:26.000,331,11063252,13325,0,1701055285,13082.001874959991,87.44650152000395,53520.85487544 2023-11-27,03:21:27.000,331,11063305,12925,0,1701055286,13082.049029130001,87.48174717000074,53520.88282392 2023-11-27,03:21:28.000,331,11063214,13125,0,1701055287,13082.049029130001,87.46764891000203,53520.88282392 2023-11-27,03:21:29.000,331,11063233,12965,0,1701055288,13082.082710679992,87.46764891000203,53520.85487544 2023-11-27,03:21:30.000,331,11063251,13165,0,1701055289,13082.156810089997,87.4887963000001,53520.96666936001 2023-11-27,03:21:31.000,331,11063197,13085,0,1701055290,13082.096183299996,87.45355065000331,53520.93173376 2023-11-27,03:21:32.000,331,11063283,13285,0,1701055291,13082.116392229997,87.47469804000139,53520.924746640005 2023-11-27,03:21:33.000,331,11063211,13125,0,1701055292,13082.062501749991,87.4887963000001,53520.83391408 2023-11-27,03:21:34.000,331,11063253,13005,0,1701055293,13082.049029130001,87.43240325999795,53520.79897848001 2023-11-27,03:21:35.000,331,11063221,12885,0,1701055294,13082.075974369996,87.45355065000331,53520.94570800001 2023-11-27,03:21:36.000,331,11063250,13405,0,1701055295,13082.096183299996,87.4253541299986,53520.924746640005 2023-11-27,03:21:37.000,331,11063218,13285,0,1701055296,13082.082710679992,87.43945239000459,53520.95269512 2023-11-27,03:21:38.000,331,11063269,13165,0,1701055297,13082.082710679992,87.38305935000244,53520.9107724 2023-11-27,03:21:39.000,331,11063192,13165,0,1701055298,13082.089446990001,87.41125586999988,53520.95269512 2023-11-27,03:21:40.000,331,11063213,13285,0,1701055299,13082.082710679992,87.39715761000116,53520.95968224 2023-11-27,03:21:41.000,331,11063258,13245,0,1701055300,13082.075974369996,87.33371543999965,53520.95968224 2023-11-27,03:21:42.000,331,11063282,13165,0,1701055301,13082.055765439996,87.36896109000372,53521.01557920001 2023-11-27,03:21:43.000,331,11063229,13365,0,1701055302,13082.028820200001,87.34781369999837,53521.00859208 2023-11-27,03:21:44.000,331,11063267,13525,0,1701055303,13082.001874959991,87.37601022000308,53521.00859208 2023-11-27,03:21:45.000,331,11063262,13165,0,1701055304,13082.008611270001,87.30551892000221,53521.06448904001 2023-11-27,03:21:46.000,331,11063240,12845,0,1701055305,13082.008611270001,87.34781369999837,53521.043527680005 2023-11-27,03:21:47.000,331,11063302,13085,0,1701055306,13081.90756662,87.33371543999965,53521.00859208 2023-11-27,03:21:48.000,331,11063224,13325,0,1701055307,13081.853676139996,87.34781369999837,53520.973656480004 2023-11-27,03:21:49.000,331,11063223,13605,0,1701055308,13081.84693983,87.30551892000221,53520.973656480004 2023-11-27,03:21:50.000,331,11063243,12965,0,1701055309,13081.84020351999,87.2914206600035,53521.03654056001 2023-11-27,03:21:51.000,331,11063221,13165,0,1701055310,13081.78631304,87.2914206600035,53521.02955344 2023-11-27,03:21:52.000,331,11063260,12845,0,1701055311,13081.79978565999,87.2914206600035,53521.106411759996 2023-11-27,03:21:53.000,331,11063242,13405,0,1701055312,13081.732422559995,87.25617500999942,53521.09942464 2023-11-27,03:21:54.000,331,11063200,13005,0,1701055313,13081.66505946,87.23502762000135,53521.0505148 2023-11-27,03:21:55.000,331,11063253,13205,0,1701055314,13081.671795769995,87.22092936000263,53521.06448904001 2023-11-27,03:21:56.000,331,11063253,13165,0,1701055315,13081.63811421999,87.20683110000391,53521.08545040001 2023-11-27,03:21:57.000,331,11063244,13045,0,1701055316,13081.631377909995,87.18568370999856,53521.092437520005 2023-11-27,03:21:58.000,331,11063195,13245,0,1701055317,13081.469706469994,87.19273283999792,53520.9806436 2023-11-27,03:21:59.000,331,11063240,13325,0,1701055318,13081.53706956999,87.1433889300024,53521.120386 2023-11-27,03:22:00.000,331,11063262,12965,0,1701055319,13081.58422374,87.13633980000304,53521.15532160001 2023-11-27,03:22:01.000,331,11063264,13165,0,1701055320,13081.51686063999,87.11519240999769,53521.14833448 2023-11-27,03:22:02.000,331,11063236,13125,0,1701055321,13081.510124329994,87.08699589000025,53521.23217992001 2023-11-27,03:22:03.000,331,11063247,13245,0,1701055322,13081.49665170999,87.06584850000218,53521.17628296 2023-11-27,03:22:04.000,331,11063260,13045,0,1701055323,13081.422552299999,87.0447011100041,53521.043527680005 2023-11-27,03:22:05.000,331,11063262,13205,0,1701055324,13081.382134439998,87.02355371999874,53521.07147616 2023-11-27,03:22:06.000,331,11063262,13085,0,1701055325,13081.368661819994,87.01650458999939,53521.09942464 2023-11-27,03:22:07.000,331,11063225,13405,0,1701055326,13081.375398129989,86.92486590000044,53521.19724432 2023-11-27,03:22:08.000,331,11063193,13405,0,1701055327,13081.314771339989,86.9319150299998,53521.162308720006 2023-11-27,03:22:09.000,331,11063228,13165,0,1701055328,13081.321507649998,86.92486590000044,53521.19724432 2023-11-27,03:22:10.000,331,11063254,12965,0,1701055329,13081.287826099993,86.896669380003,53521.17628296 2023-11-27,03:22:11.000,331,11063281,12925,0,1701055330,13081.281089789998,86.84027634000086,53521.20423144001 2023-11-27,03:22:12.000,331,11063245,13045,0,1701055331,13081.200254069998,86.81207982000342,53521.141347360004 2023-11-27,03:22:13.000,331,11063284,12965,0,1701055332,13081.126154659993,86.79093242999807,53521.092437520005 2023-11-27,03:22:14.000,331,11063301,13165,0,1701055333,13081.099209419997,86.76273591000063,53521.07846328 2023-11-27,03:22:15.000,331,11063243,13285,0,1701055334,13081.099209419997,86.70634286999848,53521.18327008001 2023-11-27,03:22:16.000,331,11063285,13125,0,1701055335,13081.119418349997,86.70634286999848,53521.1902572 2023-11-27,03:22:17.000,331,11063250,13085,0,1701055336,13081.072264180002,86.66404809000232,53521.1902572 2023-11-27,03:22:18.000,331,11063281,13085,0,1701055337,13080.984692149992,86.64290070000425,53521.12737312 2023-11-27,03:22:19.000,331,11063280,13365,0,1701055338,13081.004901079992,86.61470417999953,53521.18327008001 2023-11-27,03:22:20.000,331,11063229,13085,0,1701055339,13080.944274289992,86.57240940000338,53521.162308720006 2023-11-27,03:22:21.000,331,11063212,12925,0,1701055340,13080.917329049997,86.56536027000402,53521.162308720006 2023-11-27,03:22:22.000,331,11063239,13085,0,1701055341,13080.809548090001,86.54421287999867,53521.11339888001 2023-11-27,03:22:23.000,331,11063239,13085,0,1701055342,13080.775866539996,86.54421287999867,53521.106411759996 2023-11-27,03:22:24.000,331,11063267,12845,0,1701055343,13080.735448679996,86.50896723000187,53521.141347360004 2023-11-27,03:22:25.000,331,11063297,13285,0,1701055344,13080.755657609996,86.4737215799978,53521.2251928 2023-11-27,03:22:26.000,331,11063248,13085,0,1701055345,13080.66808558,86.438475930001,53521.18327008001 2023-11-27,03:22:27.000,331,11063281,12845,0,1701055346,13080.62766772,86.43142680000165,53521.15532160001 2023-11-27,03:22:28.000,331,11063223,13365,0,1701055347,13080.54009568999,86.43142680000165,53521.106411759996 2023-11-27,03:22:29.000,331,11063291,12925,0,1701055348,13080.46599628,86.36798463000014,53521.13436024001 2023-11-27,03:22:30.000,331,11063284,12765,0,1701055349,13080.46599628,86.38208288999886,53521.16929584 2023-11-27,03:22:31.000,331,11063214,12965,0,1701055350,13080.412105799995,86.35388637000142,53521.11339888001 2023-11-27,03:22:32.000,331,11063223,12765,0,1701055351,13080.41884210999,86.35388637000142,53521.17628296 2023-11-27,03:22:33.000,331,11063278,12885,0,1701055352,13080.38516056,86.29044419999991,53521.14833448 2023-11-27,03:22:34.000,331,11063294,13165,0,1701055353,13080.32453377,86.31159158999799,53521.120386 2023-11-27,03:22:35.000,331,11063261,13205,0,1701055354,13080.3447427,86.3397881100027,53521.120386 2023-11-27,03:22:36.000,331,11063225,13005,0,1701055355,13080.32453377,86.33273898000334,53521.08545040001 2023-11-27,03:22:37.000,331,11063254,13005,0,1701055356,13080.203280189999,86.31159158999799,53521.09942464 2023-11-27,03:22:38.000,331,11063288,13285,0,1701055357,13080.223489119999,86.30454245999863,53521.12737312 2023-11-27,03:22:39.000,331,11063256,13005,0,1701055358,13080.156126019989,86.30454245999863,53521.03654056001 2023-11-27,03:22:40.000,331,11063236,13125,0,1701055359,13080.169598639994,86.31159158999799,53521.08545040001 2023-11-27,03:22:41.000,331,11063238,13165,0,1701055360,13080.203280189999,86.24814942000376,53521.08545040001 2023-11-27,03:22:42.000,331,11063288,13125,0,1701055361,13080.243698049999,86.29044419999991,53521.08545040001 2023-11-27,03:22:43.000,331,11063237,12925,0,1701055362,13080.216752809989,86.29044419999991,53521.08545040001 2023-11-27,03:22:44.000,331,11063268,13085,0,1701055363,13080.142653399998,86.29749332999927,53520.994617840006 2023-11-27,03:22:45.000,331,11063269,13325,0,1701055364,13080.162862329998,86.31159158999799,53521.01557920001 2023-11-27,03:22:46.000,331,11063214,13205,0,1701055365,13080.210016499994,86.31159158999799,53521.07846328 2023-11-27,03:22:47.000,331,11063262,13245,0,1701055366,13080.189807569994,86.31159158999799,53521.01557920001 2023-11-27,03:22:48.000,331,11063258,13365,0,1701055367,13080.149389709994,86.35388637000142,53521.043527680005 2023-11-27,03:22:49.000,331,11063222,12965,0,1701055368,13080.142653399998,86.33273898000334,53520.9806436 2023-11-27,03:22:50.000,331,11063247,12805,0,1701055369,13080.169598639994,86.36093550000078,53521.08545040001 2023-11-27,03:22:51.000,331,11063264,13085,0,1701055370,13080.135917089989,86.36798463000014,53521.07846328 2023-11-27,03:22:52.000,331,11063213,12845,0,1701055371,13080.108971849993,86.39618115000485,53521.02955344 2023-11-27,03:22:53.000,331,11063229,12965,0,1701055372,13080.055081369988,86.43142680000165,53520.994617840006 2023-11-27,03:22:54.000,331,11063235,13085,0,1701055373,13080.041608749998,86.43142680000165,53520.9806436 2023-11-27,03:22:55.000,331,11063271,13205,0,1701055374,13080.048345059993,86.42437767000229,53521.01557920001 2023-11-27,03:22:56.000,331,11063321,13085,0,1701055375,13080.014663509988,86.40323028000421,53521.06448904001 2023-11-27,03:22:57.000,331,11063223,13125,0,1701055376,13079.974245650003,86.4737215799978,53520.91775952001 2023-11-27,03:22:58.000,331,11063248,13085,0,1701055377,13079.987718269993,86.4737215799978,53521.01557920001 2023-11-27,03:22:59.000,331,11063256,13085,0,1701055378,13079.960773029998,86.48077071000444,53521.01557920001 2023-11-27,03:23:00.000,331,11063259,13245,0,1701055379,13079.913618860002,86.4737215799978,53521.00160496 2023-11-27,03:23:01.000,331,11063245,13165,0,1701055380,13079.913618860002,86.50191810000251,53520.95269512 2023-11-27,03:23:02.000,331,11063265,13125,0,1701055381,13079.906882549993,86.53716374999931,53520.95968224 2023-11-27,03:23:03.000,331,11063253,13085,0,1701055382,13079.873201000002,86.56536027000402,53520.88981104 2023-11-27,03:23:04.000,331,11063231,13165,0,1701055383,13079.893409930002,86.55126200999803,53520.9107724 2023-11-27,03:23:05.000,331,11063275,13405,0,1701055384,13079.906882549993,86.56536027000402,53520.94570800001 2023-11-27,03:23:06.000,331,11063274,13125,0,1701055385,13079.920355169997,86.55831114000466,53520.924746640005 2023-11-27,03:23:07.000,331,11063269,13165,0,1701055386,13079.873201000002,86.55126200999803,53520.90378528 2023-11-27,03:23:08.000,331,11063269,12885,0,1701055387,13079.805837899992,86.62880243999825,53520.79897848001 2023-11-27,03:23:09.000,331,11063284,13445,0,1701055388,13079.846255759992,86.64290070000425,53520.81993984001 2023-11-27,03:23:10.000,331,11063254,12925,0,1701055389,13079.846255759992,86.6499498300036,53520.84788832001 2023-11-27,03:23:11.000,331,11063231,13125,0,1701055390,13079.772156350002,86.66404809000232,53520.79897848001 2023-11-27,03:23:12.000,331,11063226,13445,0,1701055391,13079.879937309997,86.71339199999784,53520.83391408 2023-11-27,03:23:13.000,331,11063266,13325,0,1701055392,13079.859728379997,86.72044113000447,53520.86884968001 2023-11-27,03:23:14.000,331,11063210,13045,0,1701055393,13079.859728379997,86.74158852000255,53520.8409012 2023-11-27,03:23:15.000,331,11063287,13045,0,1701055394,13079.873201000002,86.72749026000383,53520.86186256 2023-11-27,03:23:16.000,331,11063281,13365,0,1701055395,13079.859728379997,86.74863765000191,53520.826926960006 2023-11-27,03:23:17.000,331,11063284,13285,0,1701055396,13079.866464689992,86.79093242999807,53520.805965600004 2023-11-27,03:23:18.000,331,11063259,13285,0,1701055397,13079.852992070002,86.77683416999935,53520.75006864001 2023-11-27,03:23:19.000,331,11063232,12885,0,1701055398,13079.826046829992,86.82617808000214,53520.757055760005 2023-11-27,03:23:20.000,331,11063216,13085,0,1701055399,13079.873201000002,86.7838832999987,53520.826926960006 2023-11-27,03:23:21.000,331,11063251,13205,0,1701055400,13079.886673619993,86.85437459999957,53520.81993984001 2023-11-27,03:23:22.000,331,11063262,13045,0,1701055401,13079.879937309997,86.88257112000429,53520.771029999996 2023-11-27,03:23:23.000,331,11063272,13085,0,1701055402,13079.879937309997,86.88962025000365,53520.71513304 2023-11-27,03:23:24.000,331,11063248,13165,0,1701055403,13079.805837899992,86.90371851000236,53520.6662232 2023-11-27,03:23:25.000,331,11063252,13325,0,1701055404,13079.826046829992,86.90371851000236,53520.7360944 2023-11-27,03:23:26.000,331,11063251,13285,0,1701055405,13079.846255759992,86.896669380003,53520.71513304 2023-11-27,03:23:27.000,331,11063220,13165,0,1701055406,13079.900146239997,86.9319150299998,53520.71513304 2023-11-27,03:23:28.000,331,11063216,13165,0,1701055407,13079.866464689992,86.9319150299998,53520.62430048 2023-11-27,03:23:29.000,331,11063183,13445,0,1701055408,13079.852992070002,86.97420981000323,53520.638274720004 2023-11-27,03:23:30.000,331,11063263,13005,0,1701055409,13079.873201000002,86.96011155000451,53520.68019744001 2023-11-27,03:23:31.000,331,11063310,12845,0,1701055410,13079.859728379997,86.98125894000259,53520.65224896001 2023-11-27,03:23:32.000,331,11063260,13005,0,1701055411,13079.906882549993,87.00240633000067,53520.62430048 2023-11-27,03:23:33.000,331,11063257,13245,0,1701055412,13079.879937309997,87.03765198000474,53520.61032624001 2023-11-27,03:23:34.000,331,11063278,12925,0,1701055413,13079.832783140002,87.0799467600009,53520.56141640001 2023-11-27,03:23:35.000,331,11063232,13285,0,1701055414,13079.873201000002,87.09404501999961,53520.56840352 2023-11-27,03:23:36.000,331,11063234,12925,0,1701055415,13079.967509339993,87.10109414999897,53520.6662232 2023-11-27,03:23:37.000,331,11063260,13205,0,1701055416,13079.940564099998,87.10109414999897,53520.63128760001 2023-11-27,03:23:38.000,331,11063256,13365,0,1701055417,13079.933827790002,87.10109414999897,53520.56840352 2023-11-27,03:23:39.000,331,11063215,13165,0,1701055418,13079.987718269993,87.13633980000304,53520.56840352 2023-11-27,03:23:40.000,331,11063283,13085,0,1701055419,13080.021399819998,87.1786345799992,53520.55442928 2023-11-27,03:23:41.000,331,11063245,13085,0,1701055420,13080.007927199993,87.21388023000327,53520.540455040005 2023-11-27,03:23:42.000,331,11063276,13565,0,1701055421,13080.048345059993,87.21388023000327,53520.57539064 2023-11-27,03:23:43.000,331,11063235,13445,0,1701055422,13080.021399819998,87.24912588000007,53520.53346792001 2023-11-27,03:23:44.000,331,11063220,13165,0,1701055423,13080.048345059993,87.24912588000007,53520.53346792001 2023-11-27,03:23:45.000,331,11063247,12845,0,1701055424,13080.142653399998,87.23502762000135,53520.57539064 2023-11-27,03:23:46.000,331,11063247,13365,0,1701055425,13080.169598639994,87.24912588000007,53520.58237776001 2023-11-27,03:23:47.000,331,11063216,13205,0,1701055426,13080.216752809989,87.27732240000478,53520.51949368 2023-11-27,03:23:48.000,331,11063232,12765,0,1701055427,13080.210016499994,87.25617500999942,53520.421674000005 2023-11-27,03:23:49.000,331,11063206,13125,0,1701055428,13080.236961739989,87.2914206600035,53520.44263536001 2023-11-27,03:23:50.000,331,11063247,13285,0,1701055429,13080.351479009994,87.31256805000157,53520.491545200006 2023-11-27,03:23:51.000,331,11063239,12965,0,1701055430,13080.38516056,87.37601022000308,53520.50551944 2023-11-27,03:23:52.000,331,11063283,13165,0,1701055431,13080.472732589995,87.32666631000029,53520.58237776001 2023-11-27,03:23:53.000,331,11063268,13005,0,1701055432,13080.51988675999,87.36896109000372,53520.5264808 2023-11-27,03:23:54.000,331,11063267,13365,0,1701055433,13080.47946889999,87.36896109000372,53520.44263536001 2023-11-27,03:23:55.000,331,11063241,13445,0,1701055434,13080.62766772,87.41830499999924,53520.47757096 2023-11-27,03:23:56.000,331,11063271,13485,0,1701055435,13080.674821889996,87.38305935000244,53520.51949368 2023-11-27,03:23:57.000,331,11063198,13005,0,1701055436,13080.68829451,87.40420674000052,53520.54744216 2023-11-27,03:23:58.000,331,11063222,13005,0,1701055437,13080.68829451,87.43240325999795,53520.48455808001 2023-11-27,03:23:59.000,331,11063241,13085,0,1701055438,13080.715239749996,87.50994368999818,53520.491545200006 2023-11-27,03:24:00.000,331,11063275,12765,0,1701055439,13080.849965950001,87.49584542999946,53520.53346792001 2023-11-27,03:24:01.000,331,11063234,13125,0,1701055440,13080.836493329996,87.50289455999882,53520.603339119996 2023-11-27,03:24:02.000,331,11063227,13125,0,1701055441,13080.876911189996,87.55223847000161,53520.57539064 2023-11-27,03:24:03.000,331,11063261,13445,0,1701055442,13080.863438569992,87.60863151000376,53520.5264808 2023-11-27,03:24:04.000,331,11063268,13245,0,1701055443,13080.849965950001,87.58748411999841,53520.51250656001 2023-11-27,03:24:05.000,331,11063267,13285,0,1701055444,13080.903856429992,87.6368280300012,53520.5264808 2023-11-27,03:24:06.000,331,11063273,13205,0,1701055445,13080.883647499992,87.62272977000248,53520.50551944 2023-11-27,03:24:07.000,331,11063234,13085,0,1701055446,13080.910592740001,87.672073679998,53520.56840352 2023-11-27,03:24:08.000,331,11063274,12765,0,1701055447,13081.004901079992,87.67912281000463,53520.61032624001 2023-11-27,03:24:09.000,331,11063279,13405,0,1701055448,13080.998164769997,87.70731933000206,53520.638274720004 2023-11-27,03:24:10.000,331,11063240,12965,0,1701055449,13081.018373699997,87.7002702000027,53520.54744216 2023-11-27,03:24:11.000,331,11063271,13045,0,1701055450,13081.045318939992,87.69322107000335,53520.61032624001 2023-11-27,03:24:12.000,331,11063247,13125,0,1701055451,13081.105945729993,87.67912281000463,53520.589364880005 2023-11-27,03:24:13.000,331,11063271,13085,0,1701055452,13081.072264180002,87.672073679998,53520.5264808 2023-11-27,03:24:14.000,331,11063277,13285,0,1701055453,13081.119418349997,87.65092628999992,53520.55442928 2023-11-27,03:24:15.000,331,11063219,13085,0,1701055454,13081.200254069998,87.66502454999863,53520.638274720004 2023-11-27,03:24:16.000,331,11063236,12925,0,1701055455,13081.220462999998,87.69322107000335,53520.589364880005 2023-11-27,03:24:17.000,331,11063200,13405,0,1701055456,13081.274353479988,87.69322107000335,53520.596352 2023-11-27,03:24:18.000,331,11063271,13565,0,1701055457,13081.308035029993,87.64387716000056,53520.61032624001 2023-11-27,03:24:19.000,331,11063230,13125,0,1701055458,13081.361925509998,87.68617194000399,53520.6662232 2023-11-27,03:24:20.000,331,11063228,13085,0,1701055459,13081.382134439998,87.6368280300012,53520.6662232 2023-11-27,03:24:21.000,331,11063235,13205,0,1701055460,13081.382134439998,87.67912281000463,53520.659236080006 2023-11-27,03:24:22.000,331,11063218,12965,0,1701055461,13081.395607059989,87.62272977000248,53520.69417168 2023-11-27,03:24:23.000,331,11063237,13525,0,1701055462,13081.355189199989,87.672073679998,53520.596352 2023-11-27,03:24:24.000,331,11063242,13285,0,1701055463,13081.429288609994,87.66502454999863,53520.68019744001 2023-11-27,03:24:25.000,331,11063281,13125,0,1701055464,13081.442761229999,87.68617194000399,53520.757055760005 2023-11-27,03:24:26.000,331,11063260,13445,0,1701055465,13081.47644277999,87.72141759000078,53520.71513304 2023-11-27,03:24:27.000,331,11063233,13045,0,1701055466,13081.449497539994,87.7002702000027,53520.708145920005 2023-11-27,03:24:28.000,331,11063260,13245,0,1701055467,13081.415815989989,87.68617194000399,53520.69417168 2023-11-27,03:24:29.000,331,11063274,13245,0,1701055468,13081.409079679994,87.72141759000078,53520.6662232 2023-11-27,03:24:30.000,331,11063276,13365,0,1701055469,13081.429288609994,87.71436846000142,53520.638274720004 2023-11-27,03:24:31.000,331,11063258,12965,0,1701055470,13081.402343369999,87.76371237000421,53520.757055760005 2023-11-27,03:24:32.000,331,11063211,13045,0,1701055471,13081.402343369999,87.71436846000142,53520.78500424 2023-11-27,03:24:33.000,331,11063219,13125,0,1701055472,13081.442761229999,87.75666324000485,53520.76404288 2023-11-27,03:24:34.000,331,11063267,13325,0,1701055473,13081.361925509998,87.71436846000142,53520.69417168 2023-11-27,03:24:35.000,331,11063282,13565,0,1701055474,13081.334980269989,87.79190889000165,53520.79199136 2023-11-27,03:24:36.000,331,11063196,13245,0,1701055475,13081.308035029993,87.77076150000357,53520.7360944 2023-11-27,03:24:37.000,331,11063255,13165,0,1701055476,13081.281089789998,87.78485976000229,53520.771029999996 2023-11-27,03:24:38.000,331,11063268,12965,0,1701055477,13081.260880859998,87.75666324000485,53520.74308152 2023-11-27,03:24:39.000,331,11063261,13365,0,1701055478,13081.186781449993,87.76371237000421,53520.72910728001 2023-11-27,03:24:40.000,331,11063242,13125,0,1701055479,13081.287826099993,87.7355158499995,53520.79199136 2023-11-27,03:24:41.000,331,11063234,13245,0,1701055480,13081.267617169993,87.76371237000421,53520.826926960006 2023-11-27,03:24:42.000,331,11063238,13085,0,1701055481,13081.240671929998,87.76371237000421,53520.771029999996 2023-11-27,03:24:43.000,331,11063298,12925,0,1701055482,13081.206990379993,87.78485976000229,53520.79199136 2023-11-27,03:24:44.000,331,11063276,12885,0,1701055483,13081.126154659993,87.78485976000229,53520.69417168 2023-11-27,03:24:45.000,331,11063254,13245,0,1701055484,13081.065527869992,87.82010540999909,53520.68718456 2023-11-27,03:24:46.000,331,11063244,12845,0,1701055485,13081.079000489997,87.8342036699978,53520.74308152 2023-11-27,03:24:47.000,331,11063267,13125,0,1701055486,13081.018373699997,87.8483019300038,53520.78500424 2023-11-27,03:24:48.000,331,11063277,13005,0,1701055487,13081.031846320002,87.86240019000252,53520.68718456 2023-11-27,03:24:49.000,331,11063235,13085,0,1701055488,13080.971219530002,87.91174409999803,53520.78500424 2023-11-27,03:24:50.000,331,11063206,12885,0,1701055489,13081.011637390002,87.89764583999931,53520.79897848001 2023-11-27,03:24:51.000,331,11063273,13005,0,1701055490,13080.930801670002,87.91174409999803,53520.771029999996 2023-11-27,03:24:52.000,331,11063231,13165,0,1701055491,13080.957746909997,87.93994062000274,53520.70115880001 2023-11-27,03:24:53.000,331,11063249,13325,0,1701055492,13080.843229639991,87.95403888000146,53520.67321032 2023-11-27,03:24:54.000,331,11063229,13285,0,1701055493,13080.856702259996,87.97518626999954,53520.67321032 2023-11-27,03:24:55.000,331,11063271,12845,0,1701055494,13080.802811779991,88.03157931000169,53520.76404288 2023-11-27,03:24:56.000,331,11063249,13285,0,1701055495,13080.816284399996,88.01043192000361,53520.78500424 2023-11-27,03:24:57.000,331,11063224,12965,0,1701055496,13080.7489213,88.02453018000233,53520.757055760005 2023-11-27,03:24:58.000,331,11063237,13165,0,1701055497,13080.72871237,88.01043192000361,53520.70115880001 2023-11-27,03:24:59.000,331,11063240,13205,0,1701055498,13080.721976059991,88.05977582999913,53520.77801712001 2023-11-27,03:25:00.000,331,11063278,12805,0,1701055499,13080.695030819996,88.01043192000361,53520.69417168 2023-11-27,03:25:01.000,331,11063232,13125,0,1701055500,13080.654612959996,88.04567757000041,53520.71513304 2023-11-27,03:25:12.000,331,11063242,13045,0,1701055511,13080.29758852999,88.18666017000214,53520.638274720004 2023-11-27,03:25:13.000,331,11063240,13125,0,1701055512,13080.230225429994,88.20075843000086,53520.68718456 2023-11-27,03:25:14.000,331,11063254,13325,0,1701055513,13080.203280189999,88.23600407999766,53520.61032624001 2023-11-27,03:25:15.000,331,11063276,13085,0,1701055514,13080.183071259999,88.20075843000086,53520.63128760001 2023-11-27,03:25:16.000,331,11063276,13165,0,1701055515,13080.156126019989,88.28534799000045,53520.63128760001 2023-11-27,03:25:17.000,331,11063219,13165,0,1701055516,13080.095499229988,88.30649537999852,53520.603339119996 2023-11-27,03:25:18.000,331,11063230,13245,0,1701055517,13080.021399819998,88.35583929000131,53520.491545200006 2023-11-27,03:25:19.000,331,11063284,13325,0,1701055518,13080.021399819998,88.36288842000067,53520.48455808001 2023-11-27,03:25:20.000,331,11063255,12885,0,1701055519,13079.994454580003,88.39108493999811,53520.54744216 2023-11-27,03:25:21.000,331,11063251,13125,0,1701055520,13080.034872439988,88.36993755000003,53520.596352 2023-11-27,03:25:22.000,331,11063233,13125,0,1701055521,13080.014663509988,88.42633059000218,53520.57539064 2023-11-27,03:25:23.000,331,11063251,13045,0,1701055522,13079.960773029998,88.44747798000026,53520.50551944 2023-11-27,03:25:24.000,331,11063237,12925,0,1701055523,13079.900146239997,88.48272363000433,53520.48455808001 2023-11-27,03:25:25.000,331,11063256,13045,0,1701055524,13079.866464689992,88.46157623999898,53520.491545200006 2023-11-27,03:25:26.000,331,11063276,13005,0,1701055525,13079.873201000002,88.4756744999977,53520.51949368 2023-11-27,03:25:27.000,331,11063235,13285,0,1701055526,13079.873201000002,88.51796928000113,53520.51949368 2023-11-27,03:25:28.000,331,11063235,13205,0,1701055527,13079.832783140002,88.5038710200024,53520.44962248 2023-11-27,03:25:29.000,331,11063241,13285,0,1701055528,13079.832783140002,88.56731319000392,53520.39372552001 2023-11-27,03:25:30.000,331,11063286,12845,0,1701055529,13079.886673619993,88.59550971000135,53520.4566096 2023-11-27,03:25:31.000,331,11063282,13645,0,1701055530,13079.846255759992,88.57436232000327,53520.41468688001 2023-11-27,03:25:32.000,331,11063274,13285,0,1701055531,13079.832783140002,88.66600101000222,53520.44263536001 2023-11-27,03:25:33.000,331,11063271,12845,0,1701055532,13079.826046829992,88.68009927000094,53520.37975128 2023-11-27,03:25:34.000,331,11063315,13205,0,1701055533,13079.805837899992,88.70829578999837,53520.33084144 2023-11-27,03:25:35.000,331,11063223,12765,0,1701055534,13079.846255759992,88.71534491999773,53520.34481568001 2023-11-27,03:25:36.000,331,11063254,13085,0,1701055535,13079.859728379997,88.74354144000245,53520.421674000005 2023-11-27,03:25:37.000,331,11063222,13285,0,1701055536,13079.826046829992,88.77173795999988,53520.36577704001 2023-11-27,03:25:38.000,331,11063262,12925,0,1701055537,13079.812574210002,88.7858362199986,53520.302892960004 2023-11-27,03:25:39.000,331,11063277,13085,0,1701055538,13079.886673619993,88.84222926000075,53520.36577704001 2023-11-27,03:25:40.000,331,11063231,12765,0,1701055539,13079.879937309997,88.88452404000418,53520.35878992 2023-11-27,03:25:41.000,331,11063228,13125,0,1701055540,13079.933827790002,88.8986223000029,53520.3518028 2023-11-27,03:25:42.000,331,11063273,13005,0,1701055541,13079.940564099998,88.94091707999905,53520.30988008 2023-11-27,03:25:43.000,331,11063242,12925,0,1701055542,13079.933827790002,88.99026099000184,53520.27494448001 2023-11-27,03:25:44.000,331,11063240,12965,0,1701055543,13080.007927199993,89.02550663999864,53520.34481568001 2023-11-27,03:25:45.000,331,11063242,13005,0,1701055544,13080.082026609998,89.00435925000056,53520.36577704001 2023-11-27,03:25:46.000,331,11063241,13165,0,1701055545,13080.095499229988,89.01845750999928,53520.33782856 2023-11-27,03:25:47.000,331,11063270,13085,0,1701055546,13080.189807569994,89.01845750999928,53520.30988008 2023-11-27,03:25:48.000,331,11063248,13045,0,1701055547,13080.142653399998,89.03960490000463,53520.21904752 2023-11-27,03:25:49.000,331,11063249,13005,0,1701055548,13080.25717066999,89.08189968000079,53520.24699600001 2023-11-27,03:25:50.000,331,11063278,13405,0,1701055549,13080.35821531999,89.11714533000486,53520.323854320006 2023-11-27,03:25:51.000,331,11063278,13405,0,1701055550,13080.412105799995,89.05370316000335,53520.302892960004 2023-11-27,03:25:52.000,331,11063231,13165,0,1701055551,13080.46599628,89.0959979399995,53520.33084144 2023-11-27,03:25:53.000,331,11063225,13245,0,1701055552,13080.56704093,89.06780142000207,53520.421674000005 2023-11-27,03:25:54.000,331,11063223,13365,0,1701055553,13080.634404029995,89.08189968000079,53520.40071264 2023-11-27,03:25:55.000,331,11063303,12845,0,1701055554,13080.66808558,89.08189968000079,53520.37975128 2023-11-27,03:25:56.000,331,11063258,12925,0,1701055555,13080.66808558,89.08894881000015,53520.26795736001 2023-11-27,03:25:57.000,331,11063254,12965,0,1701055556,13080.7489213,89.05370316000335,53520.30988008 2023-11-27,03:25:58.000,331,11063208,13245,0,1701055557,13080.782602849991,89.06780142000207,53520.323854320006 2023-11-27,03:25:59.000,331,11063268,13165,0,1701055558,13080.796075469996,89.10304706999887,53520.33084144 2023-11-27,03:26:00.000,331,11063211,13125,0,1701055559,13080.849965950001,89.08894881000015,53520.28891872 2023-11-27,03:26:01.000,331,11063288,13165,0,1701055560,13080.863438569992,89.08894881000015,53520.2819316 2023-11-27,03:26:02.000,331,11063287,13045,0,1701055561,13080.951010600002,89.07485055000143,53520.3518028 2023-11-27,03:26:03.000,331,11063289,13045,0,1701055562,13080.998164769997,89.08189968000079,53520.35878992 2023-11-27,03:26:04.000,331,11063262,13285,0,1701055563,13080.917329049997,89.06075229000271,53520.323854320006 2023-11-27,03:26:05.000,331,11063326,13245,0,1701055564,13081.038582629997,89.04665403000399,53520.28891872 2023-11-27,03:26:06.000,331,11063258,12805,0,1701055565,13081.072264180002,89.05370316000335,53520.35878992 2023-11-27,03:26:07.000,331,11063277,13285,0,1701055566,13081.065527869992,89.05370316000335,53520.323854320006 2023-11-27,03:26:08.000,331,11063232,13005,0,1701055567,13081.072264180002,89.01140837999992,53520.36577704001 2023-11-27,03:26:09.000,331,11063256,13085,0,1701055568,13081.126154659993,89.01845750999928,53520.40769976 2023-11-27,03:26:10.000,331,11063274,13005,0,1701055569,13081.159836209998,89.01140837999992,53520.40769976 2023-11-27,03:26:11.000,331,11063294,12925,0,1701055570,13081.153099900002,88.98321186000248,53520.43564824001 2023-11-27,03:26:12.000,331,11063236,12885,0,1701055571,13081.126154659993,88.99026099000184,53520.46359672001 2023-11-27,03:26:13.000,331,11063247,13325,0,1701055572,13081.119418349997,89.02550663999864,53520.37975128 2023-11-27,03:26:14.000,331,11063259,13205,0,1701055573,13081.092473110002,88.98321186000248,53520.37975128 2023-11-27,03:26:15.000,331,11063266,12965,0,1701055574,13081.180045139998,89.00435925000056,53520.42866112 2023-11-27,03:26:16.000,331,11063210,13205,0,1701055575,13081.180045139998,88.99026099000184,53520.48455808001 2023-11-27,03:26:17.000,331,11063216,13125,0,1701055576,13081.153099900002,88.9620644700044,53520.47757096 2023-11-27,03:26:18.000,331,11063254,13125,0,1701055577,13081.126154659993,88.98321186000248,53520.44263536001 2023-11-27,03:26:19.000,331,11063283,13085,0,1701055578,13081.193517760003,88.94091707999905,53520.44263536001 2023-11-27,03:26:20.000,331,11063253,13005,0,1701055579,13081.153099900002,88.98321186000248,53520.44962248 2023-11-27,03:26:21.000,331,11063264,13125,0,1701055580,13081.166572519993,88.9620644700044,53520.43564824001 2023-11-27,03:26:22.000,331,11063263,13165,0,1701055581,13081.119418349997,88.97616273000313,53520.491545200006 2023-11-27,03:26:23.000,331,11063236,13405,0,1701055582,13081.011637390002,88.96911360000377,53520.26097024 2023-11-27,03:26:24.000,331,11063265,13125,0,1701055583,13081.112682040002,88.95501533999777,53520.372764160005 2023-11-27,03:26:25.000,331,11063278,13365,0,1701055584,13081.166572519993,88.91272056000162,53520.4566096 2023-11-27,03:26:26.000,331,11063204,13205,0,1701055585,13081.200254069998,88.9620644700044,53520.42866112 2023-11-27,03:26:27.000,331,11063252,13245,0,1701055586,13081.065527869992,88.9338679499997,53520.372764160005 2023-11-27,03:26:28.000,331,11063270,13085,0,1701055587,13081.099209419997,88.91272056000162,53520.3867384 2023-11-27,03:26:29.000,331,11063224,13285,0,1701055588,13081.092473110002,88.91976969000098,53520.47757096 2023-11-27,03:26:30.000,331,11063200,13125,0,1701055589,13081.112682040002,88.92681882000034,53520.46359672001 2023-11-27,03:26:31.000,331,11063275,12885,0,1701055590,13081.052055250002,88.88452404000418,53520.40769976 2023-11-27,03:26:32.000,331,11063246,12845,0,1701055591,13081.085736799992,88.8986223000029,53520.5264808 2023-11-27,03:26:33.000,331,11063231,13365,0,1701055592,13081.045318939992,88.86337664999883,53520.49853232 2023-11-27,03:26:34.000,331,11063248,13285,0,1701055593,13080.998164769997,88.89157317000354,53520.40769976 2023-11-27,03:26:35.000,331,11063262,13325,0,1701055594,13081.004901079992,88.88452404000418,53520.49853232 2023-11-27,03:26:36.000,331,11063224,13405,0,1701055595,13080.984692149992,88.84222926000075,53520.4566096 2023-11-27,03:26:37.000,331,11063228,13365,0,1701055596,13081.038582629997,88.82108187000267,53520.49853232 2023-11-27,03:26:38.000,331,11063258,13125,0,1701055597,13080.971219530002,88.84222926000075,53520.43564824001 2023-11-27,03:26:39.000,331,11063239,13125,0,1701055598,13080.977955839997,88.7858362199986,53520.41468688001 2023-11-27,03:26:40.000,331,11063231,13205,0,1701055599,13081.011637390002,88.7505905700018,53520.47757096 2023-11-27,03:26:41.000,331,11063230,12925,0,1701055600,13081.031846320002,88.72944318000373,53520.56141640001 2023-11-27,03:26:42.000,331,11063246,13165,0,1701055601,13081.085736799992,88.71534491999773,53520.51949368 2023-11-27,03:26:43.000,331,11063267,13045,0,1701055602,13081.065527869992,88.69419752999966,53520.47757096 2023-11-27,03:26:44.000,331,11063249,12925,0,1701055603,13080.991428460002,88.63780449000478,53520.43564824001 2023-11-27,03:26:45.000,331,11063258,13045,0,1701055604,13081.038582629997,88.62370622999879,53520.49853232 2023-11-27,03:26:46.000,331,11063281,13045,0,1701055605,13081.011637390002,88.64485362000414,53520.51250656001 2023-11-27,03:26:47.000,331,11063215,13325,0,1701055606,13080.971219530002,88.62370622999879,53520.470583840004 2023-11-27,03:26:48.000,331,11063299,12965,0,1701055607,13080.984692149992,88.62370622999879,53520.470583840004 2023-11-27,03:26:49.000,331,11063261,13045,0,1701055608,13081.058791559997,88.63780449000478,53520.5264808 2023-11-27,03:26:50.000,331,11063226,13085,0,1701055609,13081.058791559997,88.60255884000071,53520.56840352 2023-11-27,03:26:51.000,331,11063234,13125,0,1701055610,13080.984692149992,88.57436232000327,53520.50551944 2023-11-27,03:26:52.000,331,11063275,13125,0,1701055611,13080.998164769997,88.58141145000263,53520.47757096 2023-11-27,03:26:53.000,331,11063245,13045,0,1701055612,13080.924065359992,88.5391166699992,53520.44263536001 2023-11-27,03:26:54.000,331,11063255,12925,0,1701055613,13080.903856429992,88.56026406000456,53520.372764160005 2023-11-27,03:26:55.000,331,11063223,13325,0,1701055614,13080.977955839997,88.53206753999984,53520.5264808 2023-11-27,03:26:56.000,331,11063262,13365,0,1701055615,13081.025110009992,88.5391166699992,53520.54744216 2023-11-27,03:26:57.000,331,11063215,13125,0,1701055616,13080.951010600002,88.51092015000177,53520.51250656001 2023-11-27,03:26:58.000,331,11063227,13365,0,1701055617,13080.971219530002,88.4756744999977,53520.540455040005 2023-11-27,03:26:59.000,331,11063302,13205,0,1701055618,13080.964483219992,88.48977276000369,53520.540455040005 2023-11-27,03:27:00.000,331,11063252,13245,0,1701055619,13080.991428460002,88.48272363000433,53520.48455808001 2023-11-27,03:27:01.000,331,11063273,13245,0,1701055620,13080.984692149992,88.48272363000433,53520.51250656001 2023-11-27,03:27:02.000,331,11063272,13445,0,1701055621,13081.011637390002,88.4404288500009,53520.51250656001 2023-11-27,03:27:03.000,331,11063267,13285,0,1701055622,13080.957746909997,88.4404288500009,53520.49853232 2023-11-27,03:27:04.000,331,11063211,12765,0,1701055623,13080.951010600002,88.48272363000433,53520.51949368 2023-11-27,03:27:05.000,331,11063199,13405,0,1701055624,13081.031846320002,88.43337972000154,53520.540455040005 2023-11-27,03:27:06.000,331,11063207,12845,0,1701055625,13081.038582629997,88.46862536999834,53520.53346792001 2023-11-27,03:27:07.000,331,11063260,13205,0,1701055626,13080.977955839997,88.45452710999962,53520.48455808001 2023-11-27,03:27:08.000,331,11063255,13285,0,1701055627,13081.004901079992,88.45452710999962,53520.42866112 2023-11-27,03:27:09.000,331,11063221,12925,0,1701055628,13080.984692149992,88.4756744999977,53520.46359672001 2023-11-27,03:27:10.000,331,11063226,13245,0,1701055629,13081.045318939992,88.4756744999977,53520.491545200006 2023-11-27,03:27:11.000,331,11063262,13125,0,1701055630,13081.065527869992,88.46862536999834,53520.51949368 2023-11-27,03:27:12.000,331,11063255,13285,0,1701055631,13081.126154659993,88.46157623999898,53520.5264808 2023-11-27,03:27:13.000,331,11063255,13085,0,1701055632,13081.038582629997,88.48272363000433,53520.491545200006 2023-11-27,03:27:14.000,331,11063260,13085,0,1701055633,13081.079000489997,88.53206753999984,53520.43564824001 2023-11-27,03:27:15.000,331,11063266,13285,0,1701055634,13081.099209419997,88.5038710200024,53520.47757096 2023-11-27,03:27:16.000,331,11063244,12965,0,1701055635,13081.112682040002,88.51796928000113,53520.50551944 2023-11-27,03:27:17.000,331,11063286,13285,0,1701055636,13081.085736799992,88.46862536999834,53520.51250656001 2023-11-27,03:27:18.000,331,11063290,13165,0,1701055637,13081.085736799992,88.49682189000305,53520.4566096 2023-11-27,03:27:19.000,331,11063233,13005,0,1701055638,13081.079000489997,88.5038710200024,53520.43564824001 2023-11-27,03:27:20.000,331,11063203,13085,0,1701055639,13081.200254069998,88.51092015000177,53520.51949368 2023-11-27,03:27:21.000,331,11063313,13325,0,1701055640,13081.240671929998,88.48272363000433,53520.57539064 2023-11-27,03:27:22.000,331,11063286,13245,0,1701055641,13081.227199309993,88.49682189000305,53520.51949368 2023-11-27,03:27:23.000,331,11063253,13285,0,1701055642,13081.220462999998,88.5038710200024,53520.51250656001 2023-11-27,03:27:24.000,331,11063251,13205,0,1701055643,13081.227199309993,88.5038710200024,53520.4566096 2023-11-27,03:27:25.000,331,11063284,13285,0,1701055644,13081.240671929998,88.49682189000305,53520.49853232 2023-11-27,03:27:26.000,331,11063265,12925,0,1701055645,13081.274353479988,88.48272363000433,53520.470583840004 2023-11-27,03:27:27.000,331,11063239,13005,0,1701055646,13081.314771339989,88.4756744999977,53520.51250656001 2023-11-27,03:27:28.000,331,11063272,12965,0,1701055647,13081.382134439998,88.49682189000305,53520.51949368 2023-11-27,03:27:29.000,331,11063223,13005,0,1701055648,13081.388870749994,88.49682189000305,53520.50551944 2023-11-27,03:27:30.000,331,11063258,13085,0,1701055649,13081.402343369999,88.49682189000305,53520.48455808001 2023-11-27,03:27:31.000,331,11063283,13045,0,1701055650,13081.395607059989,88.48977276000369,53520.57539064 2023-11-27,03:27:32.000,331,11063218,13045,0,1701055651,13081.409079679994,88.49682189000305,53520.51949368 2023-11-27,03:27:33.000,331,11063231,13165,0,1701055652,13081.375398129989,88.5038710200024,53520.47757096 2023-11-27,03:27:34.000,331,11063263,13325,0,1701055653,13081.388870749994,88.51092015000177,53520.47757096 2023-11-27,03:27:35.000,331,11063250,13245,0,1701055654,13081.422552299999,88.5391166699992,53520.638274720004 2023-11-27,03:27:36.000,331,11063282,12845,0,1701055655,13081.436024919989,88.55321492999792,53520.62430048 2023-11-27,03:27:37.000,331,11063232,13365,0,1701055656,13081.402343369999,88.5391166699992,53520.61731336 2023-11-27,03:27:38.000,331,11063269,13125,0,1701055657,13081.382134439998,88.55321492999792,53520.596352 2023-11-27,03:27:39.000,331,11063252,13205,0,1701055658,13081.388870749994,88.57436232000327,53520.659236080006 2023-11-27,03:27:40.000,331,11063250,13125,0,1701055659,13081.388870749994,88.58846058000199,53520.61032624001 2023-11-27,03:27:41.000,331,11063253,13365,0,1701055660,13081.321507649998,88.60255884000071,53520.61032624001 2023-11-27,03:27:42.000,331,11063245,12925,0,1701055661,13081.294562409988,88.63780449000478,53520.65224896001 2023-11-27,03:27:43.000,331,11063246,13005,0,1701055662,13081.267617169993,88.66600101000222,53520.64526184 2023-11-27,03:27:44.000,331,11063242,13165,0,1701055663,13081.267617169993,88.68009927000094,53520.596352 2023-11-27,03:27:45.000,331,11063239,13205,0,1701055664,13081.267617169993,88.66600101000222,53520.659236080006 2023-11-27,03:27:46.000,331,11063243,13485,0,1701055665,13081.240671929998,88.69419752999966,53520.69417168 2023-11-27,03:27:47.000,331,11063225,13005,0,1701055666,13081.200254069998,88.6871484000003,53520.70115880001 2023-11-27,03:27:48.000,331,11063273,13365,0,1701055667,13081.186781449993,88.70829578999837,53520.62430048 2023-11-27,03:27:49.000,331,11063284,12965,0,1701055668,13081.139627279998,88.70829578999837,53520.589364880005 2023-11-27,03:27:50.000,331,11063216,13285,0,1701055669,13081.139627279998,88.69419752999966,53520.57539064 2023-11-27,03:27:51.000,331,11063197,13205,0,1701055670,13081.173308830002,88.70829578999837,53520.63128760001 2023-11-27,03:27:52.000,331,11063274,12965,0,1701055671,13081.213726689988,88.72239405000437,53520.61032624001 2023-11-27,03:27:53.000,331,11063280,13085,0,1701055672,13081.213726689988,88.71534491999773,53520.65224896001 2023-11-27,03:27:54.000,331,11063219,12765,0,1701055673,13081.186781449993,88.71534491999773,53520.53346792001 2023-11-27,03:27:55.000,331,11063240,12965,0,1701055674,13081.186781449993,88.70124665999901,53520.6662232 2023-11-27,03:27:56.000,331,11063229,13125,0,1701055675,13081.153099900002,88.72239405000437,53520.58237776001 2023-11-27,03:27:57.000,331,11063284,13205,0,1701055676,13081.180045139998,88.71534491999773,53520.603339119996 2023-11-27,03:27:58.000,331,11063218,12965,0,1701055677,13081.085736799992,88.75763970000116,53520.53346792001 2023-11-27,03:27:59.000,331,11063236,12885,0,1701055678,13081.085736799992,88.77173795999988,53520.58237776001 2023-11-27,03:28:00.000,331,11063223,13245,0,1701055679,13081.153099900002,88.7505905700018,53520.638274720004 2023-11-27,03:28:01.000,331,11063302,13085,0,1701055680,13081.146363589993,88.72239405000437,53520.638274720004 2023-11-27,03:28:02.000,331,11063273,13165,0,1701055681,13081.139627279998,88.70829578999837,53520.638274720004 2023-11-27,03:28:03.000,331,11063219,13125,0,1701055682,13081.085736799992,88.74354144000245,53520.589364880005 2023-11-27,03:28:04.000,331,11063231,12925,0,1701055683,13081.085736799992,88.7858362199986,53520.51949368 2023-11-27,03:28:05.000,331,11063272,13125,0,1701055684,13081.099209419997,88.72239405000437,53520.53346792001 2023-11-27,03:28:06.000,331,11063296,12965,0,1701055685,13081.105945729993,88.75763970000116,53520.5264808 2023-11-27,03:28:07.000,331,11063239,13125,0,1701055686,13081.072264180002,88.73649231000309,53520.61032624001 2023-11-27,03:28:08.000,331,11063231,13085,0,1701055687,13081.045318939992,88.77173795999988,53520.57539064 2023-11-27,03:28:09.000,331,11063249,13045,0,1701055688,13081.058791559997,88.76468883000052,53520.603339119996 2023-11-27,03:28:10.000,331,11063239,13285,0,1701055689,13081.092473110002,88.7858362199986,53520.65224896001 2023-11-27,03:28:11.000,331,11063254,12885,0,1701055690,13081.011637390002,88.79288534999796,53520.596352 2023-11-27,03:28:12.000,331,11063220,13085,0,1701055691,13080.977955839997,88.84927839000011,53520.51250656001 2023-11-27,03:28:13.000,331,11063245,12965,0,1701055692,13080.903856429992,88.84222926000075,53520.56141640001 2023-11-27,03:28:14.000,331,11063224,13165,0,1701055693,13080.870174880001,88.82813100000203,53520.50551944 2023-11-27,03:28:15.000,331,11063250,12845,0,1701055694,13080.849965950001,88.82813100000203,53520.589364880005 2023-11-27,03:28:16.000,331,11063263,12965,0,1701055695,13080.849965950001,88.85632751999947,53520.57539064 2023-11-27,03:28:17.000,331,11063267,12805,0,1701055696,13080.796075469996,88.84927839000011,53520.589364880005 2023-11-27,03:28:18.000,331,11063246,13245,0,1701055697,13080.735448679996,88.88452404000418,53520.5264808 2023-11-27,03:28:19.000,331,11063290,13125,0,1701055698,13080.70850344,88.8986223000029,53520.58237776001 2023-11-27,03:28:20.000,331,11063312,13045,0,1701055699,13080.654612959996,88.8986223000029,53520.596352 2023-11-27,03:28:21.000,331,11063247,13005,0,1701055700,13080.654612959996,88.92681882000034,53520.55442928 2023-11-27,03:28:22.000,331,11063267,13205,0,1701055701,13080.58724986,88.92681882000034,53520.5264808 2023-11-27,03:28:23.000,331,11063309,13125,0,1701055702,13080.546832,88.92681882000034,53520.53346792001 2023-11-27,03:28:24.000,331,11063217,13045,0,1701055703,13080.51988675999,88.90567143000226,53520.58237776001 2023-11-27,03:28:25.000,331,11063227,12885,0,1701055704,13080.533359379995,88.94796620999841,53520.64526184 2023-11-27,03:28:26.000,331,11063245,13045,0,1701055705,13080.492941519995,88.95501533999777,53520.638274720004 2023-11-27,03:28:27.000,331,11063335,13205,0,1701055706,13080.43905103999,88.9620644700044,53520.56840352 2023-11-27,03:28:28.000,331,11063261,13005,0,1701055707,13080.31779745999,88.99026099000184,53520.51949368 2023-11-27,03:28:29.000,331,11063225,13365,0,1701055708,13080.290852219994,88.99026099000184,53520.51250656001 2023-11-27,03:28:30.000,331,11063219,12605,0,1701055709,13080.27737959999,88.99026099000184,53520.53346792001 2023-11-27,03:28:31.000,331,11063274,13245,0,1701055710,13080.263906979999,89.00435925000056,53520.51250656001 2023-11-27,03:28:32.000,331,11063255,13125,0,1701055711,13080.230225429994,89.02550663999864,53520.54744216 2023-11-27,03:28:33.000,331,11063269,13045,0,1701055712,13080.183071259999,89.03960490000463,53520.54744216 2023-11-27,03:28:34.000,331,11063279,12765,0,1701055713,13080.095499229988,89.0959979399995,53520.43564824001 2023-11-27,03:28:35.000,331,11063288,13285,0,1701055714,13080.115708159989,89.05370316000335,53520.56141640001 2023-11-27,03:28:36.000,331,11063231,12765,0,1701055715,13080.075290299988,89.08189968000079,53520.51250656001 2023-11-27,03:28:37.000,331,11063264,12925,0,1701055716,13080.041608749998,89.13829272000294,53520.470583840004 2023-11-27,03:28:38.000,331,11063234,12805,0,1701055717,13079.933827790002,89.11714533000486,53520.37975128 2023-11-27,03:28:39.000,331,11063262,13245,0,1701055718,13079.933827790002,89.17353836999973,53520.40769976 2023-11-27,03:28:40.000,331,11063267,13045,0,1701055719,13079.940564099998,89.15944011000101,53520.51949368 2023-11-27,03:28:41.000,331,11063257,13125,0,1701055720,13079.933827790002,89.17353836999973,53520.540455040005 2023-11-27,03:28:42.000,331,11063268,13285,0,1701055721,13079.866464689992,89.19468575999781,53520.4566096 2023-11-27,03:28:43.000,331,11063214,13365,0,1701055722,13079.839519449997,89.18763662999845,53520.43564824001 2023-11-27,03:28:44.000,331,11063241,12765,0,1701055723,13079.778892659997,89.27222618999804,53520.37975128 2023-11-27,03:28:45.000,331,11063277,12885,0,1701055724,13079.751947420002,89.27222618999804,53520.37975128 2023-11-27,03:28:46.000,331,11063275,12925,0,1701055725,13079.785628969992,89.32157010000083,53520.41468688001 2023-11-27,03:28:47.000,331,11063240,13245,0,1701055726,13079.772156350002,89.34976661999826,53520.40769976 2023-11-27,03:28:48.000,331,11063261,13285,0,1701055727,13079.738474799997,89.37091401000362,53520.372764160005 2023-11-27,03:28:49.000,331,11063273,12925,0,1701055728,13079.731738490002,89.41320878999977,53520.35878992 2023-11-27,03:28:50.000,331,11063242,13005,0,1701055729,13079.745211109992,89.40615966000041,53520.3867384 2023-11-27,03:28:51.000,331,11063235,13165,0,1701055730,13079.718265869997,89.4555035700032,53520.42866112 2023-11-27,03:28:52.000,331,11063273,12925,0,1701055731,13079.664375389992,89.42730704999849,53520.30988008 2023-11-27,03:28:53.000,331,11063250,12925,0,1701055732,13079.590275980001,89.4555035700032,53520.26795736001 2023-11-27,03:28:54.000,331,11063229,13325,0,1701055733,13079.617221219996,89.50484747999872,53520.2819316 2023-11-27,03:28:55.000,331,11063274,13005,0,1701055734,13079.671111700001,89.56124052000087,53520.3867384 2023-11-27,03:28:56.000,331,11063236,13045,0,1701055735,13079.698056939997,89.58238790999894,53520.36577704001 2023-11-27,03:28:57.000,331,11063252,13445,0,1701055736,13079.677848009997,89.56828965000022,53520.302892960004 2023-11-27,03:28:58.000,331,11063231,13125,0,1701055737,13079.630693840001,89.6035353000043,53520.26097024 2023-11-27,03:28:59.000,331,11063277,13165,0,1701055738,13079.731738490002,89.62468269000237,53520.31686720001 2023-11-27,03:29:00.000,331,11063234,13205,0,1701055739,13079.691320630001,89.61763356000301,53520.26097024 2023-11-27,03:29:01.000,331,11063281,13245,0,1701055740,13079.711529560002,89.61763356000301,53520.3518028 2023-11-27,03:29:02.000,331,11063258,13125,0,1701055741,13079.738474799997,89.6035353000043,53520.34481568001 2023-11-27,03:29:03.000,331,11063285,13165,0,1701055742,13079.691320630001,89.61763356000301,53520.28891872 2023-11-27,03:29:04.000,331,11063241,13165,0,1701055743,13079.772156350002,89.61763356000301,53520.28891872 2023-11-27,03:29:05.000,331,11063232,13365,0,1701055744,13079.846255759992,89.5894370399983,53520.33782856 2023-11-27,03:29:06.000,331,11063280,13165,0,1701055745,13079.893409930002,89.6035353000043,53520.30988008 2023-11-27,03:29:07.000,331,11063209,13445,0,1701055746,13079.927091479993,89.57533877999958,53520.30988008 2023-11-27,03:29:08.000,331,11063256,12885,0,1701055747,13079.954036720002,89.54009313000279,53520.31686720001 2023-11-27,03:29:09.000,331,11063284,13005,0,1701055748,13079.920355169997,89.54009313000279,53520.24699600001 2023-11-27,03:29:10.000,331,11063268,13205,0,1701055749,13079.940564099998,89.50484747999872,53520.253983120005 2023-11-27,03:29:11.000,331,11063281,13165,0,1701055750,13080.007927199993,89.46960183000192,53520.31686720001 2023-11-27,03:29:12.000,331,11063276,13205,0,1701055751,13080.048345059993,89.48370009000064,53520.302892960004 2023-11-27,03:29:13.000,331,11063223,12925,0,1701055752,13080.014663509988,89.43435617999785,53520.323854320006 2023-11-27,03:29:14.000,331,11063270,13565,0,1701055753,13080.028136129993,89.43435617999785,53520.302892960004 2023-11-27,03:29:15.000,331,11063260,13245,0,1701055754,13080.055081369988,89.43435617999785,53520.31686720001 2023-11-27,03:29:16.000,331,11063247,12925,0,1701055755,13080.007927199993,89.36386488000426,53520.323854320006 2023-11-27,03:29:17.000,331,11063253,13245,0,1701055756,13080.014663509988,89.33566835999954,53520.33782856 2023-11-27,03:29:18.000,331,11063237,12805,0,1701055757,13079.954036720002,89.29337358000339,53520.253983120005 2023-11-27,03:29:19.000,331,11063257,13325,0,1701055758,13079.947300409993,89.30042271000275,53520.30988008 2023-11-27,03:29:20.000,331,11063218,13125,0,1701055759,13079.987718269993,89.26517705999868,53520.37975128 2023-11-27,03:29:21.000,331,11063247,13285,0,1701055760,13079.954036720002,89.27222618999804,53520.34481568001 2023-11-27,03:29:22.000,331,11063227,12925,0,1701055761,13079.947300409993,89.27222618999804,53520.40769976 2023-11-27,03:29:23.000,331,11063276,13045,0,1701055762,13079.873201000002,89.25107879999996,53520.31686720001 2023-11-27,03:29:24.000,331,11063222,13285,0,1701055763,13079.778892659997,89.25812792999932,53520.26795736001 2023-11-27,03:29:25.000,331,11063266,13005,0,1701055764,13079.799101589997,89.25812792999932,53520.302892960004 2023-11-27,03:29:26.000,331,11063295,12925,0,1701055765,13079.758683729997,89.21583315000316,53520.35878992 2023-11-27,03:29:27.000,331,11063293,13085,0,1701055766,13079.718265869997,89.17353836999973,53520.36577704001 2023-11-27,03:29:28.000,331,11063248,12805,0,1701055767,13079.691320630001,89.18058749999909,53520.30988008 2023-11-27,03:29:29.000,331,11063251,13165,0,1701055768,13079.650902770001,89.17353836999973,53520.29590584001 2023-11-27,03:29:30.000,331,11063256,12885,0,1701055769,13079.677848009997,89.17353836999973,53520.372764160005 2023-11-27,03:29:31.000,331,11063234,13085,0,1701055770,13079.657639079996,89.13829272000294,53520.3518028 2023-11-27,03:29:32.000,331,11063272,13045,0,1701055771,13079.637430149996,89.11714533000486,53520.35878992 2023-11-27,03:29:33.000,331,11063301,13445,0,1701055772,13079.563330739991,89.15239098000166,53520.27494448001 2023-11-27,03:29:34.000,331,11063260,12925,0,1701055773,13079.522912879991,89.10304706999887,53520.26795736001 2023-11-27,03:29:35.000,331,11063272,13405,0,1701055774,13079.495967639996,89.11009619999822,53520.28891872 2023-11-27,03:29:36.000,331,11063281,13405,0,1701055775,13079.48923133,89.0959979399995,53520.372764160005 2023-11-27,03:29:37.000,331,11063262,13165,0,1701055776,13079.40839561,89.07485055000143,53520.33782856 2023-11-27,03:29:38.000,331,11063263,12965,0,1701055777,13079.374714059995,89.05370316000335,53520.3518028 2023-11-27,03:29:39.000,331,11063289,13085,0,1701055778,13079.334296199995,89.06780142000207,53520.3518028 2023-11-27,03:29:40.000,331,11063249,12765,0,1701055779,13079.314087269995,89.02550663999864,53520.37975128 2023-11-27,03:29:41.000,331,11063269,13405,0,1701055780,13079.233251549995,89.08189968000079,53520.323854320006 2023-11-27,03:29:42.000,331,11063257,13085,0,1701055781,13079.253460479995,89.02550663999864,53520.2819316 2023-11-27,03:29:43.000,331,11063233,13325,0,1701055782,13079.09852534999,89.03960490000463,53520.27494448001 2023-11-27,03:29:44.000,331,11063245,12965,0,1701055783,13079.085052729999,88.9973101200012,53520.31686720001 2023-11-27,03:29:45.000,331,11063300,12965,0,1701055784,13079.024425939999,89.00435925000056,53520.27494448001 2023-11-27,03:29:46.000,331,11063225,13405,0,1701055785,13078.990744389994,88.98321186000248,53520.3518028 2023-11-27,03:29:47.000,331,11063304,13125,0,1701055786,13078.882963429998,89.00435925000056,53520.29590584001 2023-11-27,03:29:48.000,331,11063239,12925,0,1701055787,13078.781918779998,88.98321186000248,53520.28891872 2023-11-27,03:29:49.000,331,11063232,13045,0,1701055788,13078.721291989998,89.00435925000056,53520.22603464001 2023-11-27,03:29:50.000,331,11063216,13285,0,1701055789,13078.680874129997,88.95501533999777,53520.22603464001 2023-11-27,03:29:51.000,331,11063290,13165,0,1701055790,13078.620247339997,88.95501533999777,53520.21904752 2023-11-27,03:29:52.000,331,11063261,12845,0,1701055791,13078.579829479997,89.01140837999992,53520.302892960004 2023-11-27,03:29:53.000,331,11063300,13165,0,1701055792,13078.472048520001,89.01140837999992,53520.23302176 2023-11-27,03:29:54.000,331,11063258,13005,0,1701055793,13078.371003870001,89.00435925000056,53520.16315056 2023-11-27,03:29:55.000,331,11063251,13285,0,1701055794,13078.323849699991,89.05370316000335,53520.23302176 2023-11-27,03:29:56.000,331,11063270,13165,0,1701055795,13078.256486599996,89.03960490000463,53520.21904752 2023-11-27,03:29:57.000,331,11063227,13285,0,1701055796,13078.1891235,89.07485055000143,53520.26795736001 2023-11-27,03:29:58.000,331,11063236,13005,0,1701055797,13078.12849671,89.06780142000207,53520.18411192 2023-11-27,03:29:59.000,331,11063284,13085,0,1701055798,13078.04092467999,89.15239098000166,53520.10725360001 2023-11-27,03:30:00.000,331,11063296,13245,0,1701055799,13078.094815159995,89.08189968000079,53520.205073280005 2023-11-27,03:30:01.000,331,11063268,13125,0,1701055800,13078.00724313,89.12419446000422,53520.26097024 2023-11-27,03:30:02.000,331,11063238,13285,0,1701055801,13078.00050681999,89.0959979399995,53520.16315056 2023-11-27,03:30:03.000,331,11063289,13045,0,1701055802,13077.92640741,89.16648924000037,53520.072318 2023-11-27,03:30:04.000,331,11063230,13325,0,1701055803,13077.85904430999,89.17353836999973,53519.99545968 2023-11-27,03:30:05.000,331,11063244,13125,0,1701055804,13077.83883537999,89.17353836999973,53520.037382400005 2023-11-27,03:30:06.000,331,11063238,13285,0,1701055805,13077.865780619999,89.16648924000037,53520.086292240005 2023-11-27,03:30:07.000,331,11063233,13405,0,1701055806,13077.865780619999,89.20173489000445,53520.10026648001 2023-11-27,03:30:08.000,331,11063244,13445,0,1701055807,13077.872516929994,89.2087840200038,53520.02340816 2023-11-27,03:30:09.000,331,11063244,13325,0,1701055808,13077.87925323999,89.19468575999781,53520.03039528001 2023-11-27,03:30:10.000,331,11063245,12965,0,1701055809,13077.91967109999,89.2087840200038,53520.1421892 2023-11-27,03:30:11.000,331,11063303,12965,0,1701055810,13077.912934789994,89.25107879999996,53520.05135664 2023-11-27,03:30:12.000,331,11063274,13205,0,1701055811,13077.953352649994,89.25107879999996,53520.05135664 2023-11-27,03:30:13.000,331,11063260,13005,0,1701055812,13077.89946216999,89.26517705999868,53519.97449832 2023-11-27,03:30:14.000,331,11063251,12925,0,1701055813,13077.96682527,89.27222618999804,53519.95353696 2023-11-27,03:30:15.000,331,11063253,13165,0,1701055814,13077.973561579995,89.30042271000275,53520.02340816 2023-11-27,03:30:16.000,331,11063248,12965,0,1701055815,13078.04092467999,89.32157010000083,53520.05834376001 2023-11-27,03:30:17.000,331,11063234,12845,0,1701055816,13078.06786992,89.32861923000019,53520.05834376001 2023-11-27,03:30:18.000,331,11063274,13365,0,1701055817,13078.115024089995,89.36386488000426,53520.037382400005 2023-11-27,03:30:19.000,331,11063289,13325,0,1701055818,13078.06113360999,89.37796314000298,53519.95353696 2023-11-27,03:30:20.000,331,11063239,13005,0,1701055819,13078.074606229995,89.42730704999849,53519.91161424001 2023-11-27,03:30:21.000,331,11063237,13365,0,1701055820,13078.155441949995,89.46255270000256,53519.967511200004 2023-11-27,03:30:22.000,331,11063261,12885,0,1701055821,13078.16891457,89.44140531000448,53519.869691520005 2023-11-27,03:30:23.000,331,11063282,13245,0,1701055822,13078.18238718999,89.46960183000192,53519.988472560006 2023-11-27,03:30:24.000,331,11063231,13085,0,1701055823,13078.155441949995,89.50484747999872,53520.0024468 2023-11-27,03:30:25.000,331,11063279,13285,0,1701055824,13078.22954136,89.53304400000343,53520.02340816 2023-11-27,03:30:26.000,331,11063208,13325,0,1701055825,13078.296904459996,89.5541913900015,53520.05135664 2023-11-27,03:30:27.000,331,11063247,13245,0,1701055826,13078.24301397999,89.53304400000343,53520.04436952 2023-11-27,03:30:28.000,331,11063287,13285,0,1701055827,13078.29016815,89.5894370399983,53520.05834376001 2023-11-27,03:30:29.000,331,11063219,12965,0,1701055828,13078.22954136,89.6035353000043,53520.00943392001 2023-11-27,03:30:30.000,331,11063223,13205,0,1701055829,13078.283431839991,89.63173182000173,53519.99545968 2023-11-27,03:30:31.000,331,11063214,13085,0,1701055830,13078.31037708,89.65287920999981,53520.072318 2023-11-27,03:30:32.000,331,11063257,13125,0,1701055831,13078.350794940001,89.65287920999981,53520.03039528001 2023-11-27,03:30:33.000,331,11063214,13165,0,1701055832,13078.357531249996,89.69517399000324,53520.04436952 2023-11-27,03:30:34.000,331,11063233,13285,0,1701055833,13078.350794940001,89.7022231200026,53520.04436952 2023-11-27,03:30:35.000,331,11063209,13365,0,1701055834,13078.384476489991,89.70927225000196,53520.05834376001 2023-11-27,03:30:36.000,331,11063225,13125,0,1701055835,13078.411421730001,89.73041964000004,53520.02340816 2023-11-27,03:30:37.000,331,11063300,13285,0,1701055836,13078.438366969996,89.74451789999875,53520.086292240005 2023-11-27,03:30:38.000,331,11063222,13165,0,1701055837,13078.418158039996,89.76566529000411,53519.99545968 2023-11-27,03:30:39.000,331,11063277,13165,0,1701055838,13078.445103279992,89.77976355000283,53520.04436952 2023-11-27,03:30:40.000,331,11063227,12885,0,1701055839,13078.566356859992,89.77976355000283,53520.11424072 2023-11-27,03:30:41.000,331,11063272,12925,0,1701055840,13078.586565789992,89.78681268000219,53520.09327936 2023-11-27,03:30:42.000,331,11063251,13285,0,1701055841,13078.640456269997,89.8361565899977,53520.12122784 2023-11-27,03:30:43.000,331,11063240,13245,0,1701055842,13078.626983649992,89.87140224000177,53520.11424072 2023-11-27,03:30:44.000,331,11063248,12845,0,1701055843,13078.640456269997,89.89959875999921,53520.037382400005 2023-11-27,03:30:45.000,331,11063255,13245,0,1701055844,13078.667401509992,89.87845137000113,53520.04436952 2023-11-27,03:30:46.000,331,11063254,13365,0,1701055845,13078.741500919998,89.94189354000264,53520.07930512001 2023-11-27,03:30:47.000,331,11063294,13325,0,1701055846,13078.788655089993,89.96304093000072,53520.10725360001 2023-11-27,03:30:48.000,331,11063231,13125,0,1701055847,13078.815600329988,89.99123744999815,53520.06533088 2023-11-27,03:30:49.000,331,11063249,13245,0,1701055848,13078.862754499998,90.00533571000415,53520.06533088 2023-11-27,03:30:50.000,331,11063267,13125,0,1701055849,13078.977271769989,90.02648310000222,53520.086292240005 2023-11-27,03:30:51.000,331,11063237,13285,0,1701055850,13078.963799149999,90.06877787999838,53520.11424072 2023-11-27,03:30:52.000,331,11063285,13005,0,1701055851,13078.970535459994,90.09697440000309,53520.07930512001 2023-11-27,03:30:53.000,331,11063275,13405,0,1701055852,13079.004217009999,90.08992527000373,53520.07930512001 2023-11-27,03:30:54.000,331,11063247,13445,0,1701055853,13079.051371179994,90.11107266000181,53520.0024468 2023-11-27,03:30:55.000,331,11063226,13245,0,1701055854,13079.051371179994,90.18861309000204,53520.05135664 2023-11-27,03:30:56.000,331,11063298,13165,0,1701055855,13079.233251549995,90.1956622200014,53520.10725360001 2023-11-27,03:30:57.000,331,11063296,13365,0,1701055856,13079.273669409995,90.18861309000204,53520.205073280005 2023-11-27,03:30:58.000,331,11063238,12845,0,1701055857,13079.34776882,90.22385873999883,53520.17712480001 2023-11-27,03:30:59.000,331,11063244,13005,0,1701055858,13079.334296199995,90.26615352000226,53520.07930512001 2023-11-27,03:31:00.000,331,11063259,12845,0,1701055859,13079.435340849996,90.25205526000354,53520.135202080004 2023-11-27,03:31:01.000,331,11063265,13445,0,1701055860,13079.4690224,90.23090786999819,53520.14917632001 2023-11-27,03:31:02.000,331,11063282,12925,0,1701055861,13079.556594429996,90.2943500399997,53520.14917632001 2023-11-27,03:31:03.000,331,11063218,13125,0,1701055862,13079.54985812,90.34369395000249,53520.10026648001 2023-11-27,03:31:04.000,331,11063243,13005,0,1701055863,13079.664375389992,90.36484134000057,53520.156163440006 2023-11-27,03:31:05.000,331,11063261,13325,0,1701055864,13079.778892659997,90.35074308000185,53520.27494448001 2023-11-27,03:31:06.000,331,11063253,13405,0,1701055865,13079.846255759992,90.393037859998,53520.26795736001 2023-11-27,03:31:07.000,331,11063280,13445,0,1701055866,13079.879937309997,90.34369395000249,53520.26097024 2023-11-27,03:31:08.000,331,11063231,13205,0,1701055867,13079.906882549993,90.34369395000249,53520.17013768 2023-11-27,03:31:09.000,331,11063273,13005,0,1701055868,13079.980981959998,90.32959569000377,53520.24000888 2023-11-27,03:31:10.000,331,11063266,13205,0,1701055869,13080.082026609998,90.407136120004,53520.27494448001 2023-11-27,03:31:11.000,331,11063266,13405,0,1701055870,13080.095499229988,90.4423817700008,53520.28891872 2023-11-27,03:31:12.000,331,11063233,13485,0,1701055871,13080.162862329998,90.42123438000272,53520.34481568001 2023-11-27,03:31:13.000,331,11063250,13325,0,1701055872,13080.189807569994,90.45648002999951,53520.33782856 2023-11-27,03:31:14.000,331,11063294,12765,0,1701055873,13080.189807569994,90.45648002999951,53520.3518028 2023-11-27,03:31:15.000,331,11063258,13045,0,1701055874,13080.290852219994,90.45648002999951,53520.35878992 2023-11-27,03:31:16.000,331,11063277,13085,0,1701055875,13080.311061149994,90.5058239400023,53520.35878992 2023-11-27,03:31:17.000,331,11063278,13285,0,1701055876,13080.33800638999,90.48467655000422,53520.40071264 2023-11-27,03:31:18.000,331,11063220,13285,0,1701055877,13080.284115909999,90.56221698000445,53520.35878992 2023-11-27,03:31:19.000,331,11063291,13005,0,1701055878,13080.33800638999,90.56221698000445,53520.372764160005 2023-11-27,03:31:20.000,331,11063200,12965,0,1701055879,13080.48620521,90.5410695899991,53520.491545200006 2023-11-27,03:31:21.000,331,11063205,12845,0,1701055880,13080.49967782999,90.53402045999974,53520.55442928 2023-11-27,03:31:22.000,331,11063216,13165,0,1701055881,13080.50641414,90.59746263000125,53520.53346792001 2023-11-27,03:31:23.000,331,11063259,12965,0,1701055882,13080.54009568999,90.57631524000317,53520.596352 2023-11-27,03:31:24.000,331,11063267,13005,0,1701055883,13080.45925996999,90.63975741000468,53520.42866112 2023-11-27,03:31:25.000,331,11063281,12845,0,1701055884,13080.46599628,90.66795393000211,53520.49853232 2023-11-27,03:31:26.000,331,11063230,13085,0,1701055885,13080.48620521,90.67500306000147,53520.589364880005 2023-11-27,03:31:27.000,331,11063253,13205,0,1701055886,13080.513150449995,90.67500306000147,53520.57539064 2023-11-27,03:31:28.000,331,11063249,12925,0,1701055887,13080.50641414,90.74549436000234,53520.58237776001 2023-11-27,03:31:29.000,331,11063263,13005,0,1701055888,13080.513150449995,90.71024870999827,53520.56840352 2023-11-27,03:31:30.000,331,11063263,13005,0,1701055889,13080.533359379995,90.77369087999978,53520.61731336 2023-11-27,03:31:31.000,331,11063254,13125,0,1701055890,13080.492941519995,90.73844523000298,53520.61032624001 2023-11-27,03:31:32.000,331,11063275,13085,0,1701055891,13080.452523659995,90.74549436000234,53520.589364880005 2023-11-27,03:31:33.000,331,11063247,12765,0,1701055892,13080.40536949,90.7877891399985,53520.57539064 2023-11-27,03:31:34.000,331,11063221,13005,0,1701055893,13080.37842424999,90.87237869999808,53520.49853232 2023-11-27,03:31:35.000,331,11063243,13325,0,1701055894,13080.42557842,90.87942783000472,53520.659236080006 2023-11-27,03:31:36.000,331,11063237,13005,0,1701055895,13080.412105799995,90.90762435000215,53520.72212016 2023-11-27,03:31:37.000,331,11063248,13005,0,1701055896,13080.35821531999,90.9499191299983,53520.63128760001 2023-11-27,03:31:38.000,331,11063233,13045,0,1701055897,13080.290852219994,91.00631217000046,53520.638274720004 2023-11-27,03:31:39.000,331,11063278,13325,0,1701055898,13080.331270079994,91.02041042999917,53520.68019744001 2023-11-27,03:31:40.000,331,11063275,12965,0,1701055899,13080.236961739989,91.07680347000132,53520.72910728001 2023-11-27,03:31:41.000,331,11063251,13245,0,1701055900,13080.216752809989,91.10499998999876,53520.638274720004 2023-11-27,03:31:42.000,331,11063242,13005,0,1701055901,13080.176334949989,91.14024564000283,53520.69417168 2023-11-27,03:31:43.000,331,11063268,13285,0,1701055902,13080.061817679998,91.15434390000155,53520.596352 2023-11-27,03:31:44.000,331,11063233,13205,0,1701055903,13080.095499229988,91.16844216000027,53520.69417168 2023-11-27,03:31:45.000,331,11063265,13125,0,1701055904,13080.095499229988,91.22483520000242,53520.757055760005 2023-11-27,03:31:46.000,331,11063263,13325,0,1701055905,13080.034872439988,91.23893346000114,53520.71513304 2023-11-27,03:31:47.000,331,11063288,13205,0,1701055906,13079.967509339993,91.26712997999857,53520.6662232 2023-11-27,03:31:48.000,331,11063260,13045,0,1701055907,13079.893409930002,91.29532650000328,53520.58237776001 2023-11-27,03:31:49.000,331,11063296,13405,0,1701055908,13079.879937309997,91.36581780000415,53520.62430048 2023-11-27,03:31:50.000,331,11063266,12685,0,1701055909,13079.893409930002,91.4081125800003,53520.63128760001 2023-11-27,03:31:51.000,331,11063194,13085,0,1701055910,13079.900146239997,91.42221083999902,53520.67321032 2023-11-27,03:31:52.000,331,11063239,12765,0,1701055911,13079.920355169997,91.44335823000438,53520.72212016 2023-11-27,03:31:53.000,331,11063255,13165,0,1701055912,13079.906882549993,91.43630909999774,53520.68019744001 2023-11-27,03:31:54.000,331,11063303,13045,0,1701055913,13079.832783140002,91.51384952999797,53520.70115880001 2023-11-27,03:31:55.000,331,11063270,13005,0,1701055914,13079.866464689992,91.52794779000396,53520.708145920005 2023-11-27,03:31:56.000,331,11063235,12925,0,1701055915,13079.839519449997,91.52794779000396,53520.70115880001 2023-11-27,03:31:57.000,331,11063255,12925,0,1701055916,13079.846255759992,91.54204605000268,53520.64526184 2023-11-27,03:31:58.000,331,11063260,13365,0,1701055917,13079.745211109992,91.5561443100014,53520.56141640001 2023-11-27,03:31:59.000,331,11063225,12845,0,1701055918,13079.785628969992,91.60548822000419,53520.596352 2023-11-27,03:32:00.000,331,11063274,12965,0,1701055919,13079.852992070002,91.59843909000483,53520.71513304 2023-11-27,03:32:01.000,331,11063272,12765,0,1701055920,13079.846255759992,91.64778300000035,53520.708145920005 2023-11-27,03:32:02.000,331,11063241,13125,0,1701055921,13079.873201000002,91.62663561000227,53520.71513304 2023-11-27,03:32:03.000,331,11063310,13405,0,1701055922,13079.866464689992,91.66188125999906,53520.71513304 2023-11-27,03:32:04.000,331,11063237,13325,0,1701055923,13079.852992070002,91.64778300000035,53520.67321032 2023-11-27,03:32:05.000,331,11063256,13005,0,1701055924,13079.846255759992,91.67597951999778,53520.67321032 2023-11-27,03:32:06.000,331,11063243,12925,0,1701055925,13079.906882549993,91.71827430000121,53520.708145920005 2023-11-27,03:32:07.000,331,11063228,13205,0,1701055926,13079.920355169997,91.72532343000057,53520.70115880001 2023-11-27,03:32:08.000,331,11063231,13165,0,1701055927,13079.933827790002,91.75351994999801,53520.68718456 2023-11-27,03:32:09.000,331,11063245,12925,0,1701055928,13079.927091479993,91.76056908000464,53520.68718456 2023-11-27,03:32:10.000,331,11063278,13125,0,1701055929,13079.974245650003,91.77466734000336,53520.78500424 2023-11-27,03:32:11.000,331,11063265,13125,0,1701055930,13079.994454580003,91.83106037999823,53520.72212016 2023-11-27,03:32:12.000,331,11063234,13165,0,1701055931,13080.007927199993,91.88745342000038,53520.79199136 2023-11-27,03:32:13.000,331,11063236,13325,0,1701055932,13079.987718269993,91.88745342000038,53520.68019744001 2023-11-27,03:32:14.000,331,11063302,13165,0,1701055933,13079.994454580003,91.90860080999846,53520.708145920005 2023-11-27,03:32:15.000,331,11063248,13165,0,1701055934,13080.014663509988,91.92269907000446,53520.79199136 2023-11-27,03:32:16.000,331,11063261,12965,0,1701055935,13080.055081369988,91.93679733000317,53520.84788832001 2023-11-27,03:32:17.000,331,11063279,12965,0,1701055936,13080.055081369988,91.92974820000381,53520.85487544 2023-11-27,03:32:18.000,331,11063253,13325,0,1701055937,13080.068553989993,91.99319036999805,53520.8409012 2023-11-27,03:32:19.000,331,11063286,13005,0,1701055938,13080.075290299988,92.0143377600034,53520.84788832001 2023-11-27,03:32:20.000,331,11063295,13045,0,1701055939,13080.048345059993,92.07073079999827,53520.8409012 2023-11-27,03:32:21.000,331,11063272,13405,0,1701055940,13080.048345059993,92.04253428000084,53520.86884968001 2023-11-27,03:32:22.000,331,11063244,13125,0,1701055941,13080.021399819998,92.1130255800017,53520.91775952001 2023-11-27,03:32:23.000,331,11063255,12925,0,1701055942,13079.974245650003,92.1623694900045,53520.84788832001 2023-11-27,03:32:24.000,331,11063254,13085,0,1701055943,13079.940564099998,92.1623694900045,53520.81993984001 2023-11-27,03:32:25.000,331,11063256,13125,0,1701055944,13079.994454580003,92.22581165999873,53520.9107724 2023-11-27,03:32:26.000,331,11063196,13285,0,1701055945,13079.980981959998,92.25400818000344,53520.91775952001 2023-11-27,03:32:27.000,331,11063273,13165,0,1701055946,13079.913618860002,92.24695905000408,53520.938720879996 2023-11-27,03:32:28.000,331,11063306,13125,0,1701055947,13079.859728379997,92.31745034999767,53520.875836800005 2023-11-27,03:32:29.000,331,11063286,13085,0,1701055948,13079.846255759992,92.3244994800043,53520.90378528 2023-11-27,03:32:30.000,331,11063260,13125,0,1701055949,13079.866464689992,92.3597451300011,53520.93173376 2023-11-27,03:32:31.000,331,11063311,13285,0,1701055950,13079.873201000002,92.41613817000325,53520.973656480004 2023-11-27,03:32:32.000,331,11063252,12925,0,1701055951,13079.886673619993,92.43023643000197,53520.95269512 2023-11-27,03:32:33.000,331,11063250,13125,0,1701055952,13079.906882549993,92.46548207999876,53520.96666936001 2023-11-27,03:32:34.000,331,11063244,12965,0,1701055953,13079.879937309997,92.52187512000091,53520.88981104 2023-11-27,03:32:35.000,331,11063302,12965,0,1701055954,13079.879937309997,92.57826816000306,53520.96666936001 2023-11-27,03:32:36.000,331,11063245,13085,0,1701055955,13079.913618860002,92.55712076999771,53520.938720879996 2023-11-27,03:32:37.000,331,11063246,13005,0,1701055956,13079.886673619993,92.59941555000114,53520.9806436 2023-11-27,03:32:38.000,331,11063234,13165,0,1701055957,13079.852992070002,92.6064646800005,53520.924746640005 2023-11-27,03:32:39.000,331,11063316,13005,0,1701055958,13079.866464689992,92.67695598000137,53520.94570800001 2023-11-27,03:32:40.000,331,11063210,13045,0,1701055959,13079.927091479993,92.66285772000265,53520.994617840006 2023-11-27,03:32:41.000,331,11063241,13085,0,1701055960,13079.920355169997,92.7051524999988,53521.01557920001 2023-11-27,03:32:42.000,331,11063246,12925,0,1701055961,13079.927091479993,92.74744728000223,53520.95269512 2023-11-27,03:32:43.000,331,11063251,13165,0,1701055962,13079.954036720002,92.78269292999903,53520.9806436 2023-11-27,03:32:44.000,331,11063282,13445,0,1701055963,13079.927091479993,92.83203684000182,53520.9107724 2023-11-27,03:32:45.000,331,11063225,12965,0,1701055964,13079.900146239997,92.86023335999926,53520.94570800001 2023-11-27,03:32:46.000,331,11063294,13085,0,1701055965,13079.954036720002,92.86728248999862,53520.98763072001 2023-11-27,03:32:47.000,331,11063238,13085,0,1701055966,13079.994454580003,92.87433161999797,53521.05750192 2023-11-27,03:32:48.000,331,11063254,12885,0,1701055967,13080.007927199993,92.9166264000014,53521.00859208 2023-11-27,03:32:49.000,331,11063294,13045,0,1701055968,13080.021399819998,92.93777378999948,53521.06448904001 2023-11-27,03:32:50.000,331,11063218,13205,0,1701055969,13080.041608749998,92.9659703100042,53521.07147616 2023-11-27,03:32:51.000,331,11063294,13525,0,1701055970,13080.028136129993,93.01531421999971,53521.06448904001 2023-11-27,03:32:52.000,331,11063283,13325,0,1701055971,13080.048345059993,93.04351074000442,53520.973656480004 2023-11-27,03:32:53.000,331,11063256,12965,0,1701055972,13080.048345059993,93.08580552000058,53520.95269512 2023-11-27,03:32:54.000,331,11063223,13125,0,1701055973,13080.115708159989,93.08580552000058,53521.00859208 2023-11-27,03:32:55.000,331,11063288,13165,0,1701055974,13080.169598639994,93.12810030000401,53521.03654056001 2023-11-27,03:32:56.000,331,11063278,13445,0,1701055975,13080.243698049999,93.14924769000208,53521.106411759996 2023-11-27,03:32:57.000,331,11063257,13285,0,1701055976,13080.250434359994,93.17039508000016,53521.106411759996 2023-11-27,03:32:58.000,331,11063258,13005,0,1701055977,13080.216752809989,93.17039508000016,53521.05750192 2023-11-27,03:32:59.000,331,11063243,13245,0,1701055978,13080.31779745999,93.17744420999952,53521.07846328 2023-11-27,03:33:00.000,331,11063271,13085,0,1701055979,13080.33800638999,93.24793551000039,53521.06448904001 2023-11-27,03:33:01.000,331,11063234,13125,0,1701055980,13080.37842424999,93.26908289999847,53521.092437520005 2023-11-27,03:33:02.000,331,11063276,13285,0,1701055981,13080.37842424999,93.29727942000318,53521.106411759996 2023-11-27,03:33:03.000,331,11063267,13165,0,1701055982,13080.290852219994,93.32547594000062,53521.08545040001 2023-11-27,03:33:04.000,331,11063233,13365,0,1701055983,13080.36495163,93.35367245999805,53521.08545040001 2023-11-27,03:33:05.000,331,11063243,12925,0,1701055984,13080.46599628,93.38891811000212,53521.17628296 2023-11-27,03:33:06.000,331,11063210,12765,0,1701055985,13080.492941519995,93.42416375999892,53521.14833448 2023-11-27,03:33:07.000,331,11063290,12885,0,1701055986,13080.43905103999,93.46645854000235,53521.15532160001 2023-11-27,03:33:08.000,331,11063232,13325,0,1701055987,13080.43905103999,93.54399897000258,53521.092437520005 2023-11-27,03:33:09.000,331,11063239,12925,0,1701055988,13080.48620521,93.55104810000194,53521.0505148 2023-11-27,03:33:10.000,331,11063213,13445,0,1701055989,13080.60072247999,93.59334287999809,53521.15532160001 2023-11-27,03:33:11.000,331,11063282,12925,0,1701055990,13080.60072247999,93.59334287999809,53521.141347360004 2023-11-27,03:33:12.000,331,11063258,13205,0,1701055991,13080.674821889996,93.61449027000344,53521.1902572 2023-11-27,03:33:13.000,331,11063231,13005,0,1701055992,13080.70850344,93.64973592000024,53521.23217992001 2023-11-27,03:33:14.000,331,11063239,13125,0,1701055993,13080.715239749996,93.6567850499996,53521.14833448 2023-11-27,03:33:15.000,331,11063289,13285,0,1701055994,13080.755657609996,93.64973592000024,53521.20423144001 2023-11-27,03:33:16.000,331,11063236,13165,0,1701055995,13080.755657609996,93.73432547999982,53521.23217992001 2023-11-27,03:33:17.000,331,11063248,12885,0,1701055996,13080.809548090001,93.7202272200011,53521.23916704 2023-11-27,03:33:18.000,331,11063276,13325,0,1701055997,13080.809548090001,93.7695711300039,53521.162308720006 2023-11-27,03:33:19.000,331,11063255,13125,0,1701055998,13080.843229639991,93.81186591000005,53521.21820568 2023-11-27,03:33:20.000,331,11063245,13205,0,1701055999,13080.937537979997,93.79071852000197,53521.309038240004 2023-11-27,03:33:21.000,331,11063257,13125,0,1701056000,13081.004901079992,93.78366939000261,53521.3649352 2023-11-27,03:33:22.000,331,11063222,13125,0,1701056001,13080.971219530002,93.79776765000133,53521.211218560005 2023-11-27,03:33:23.000,331,11063250,13285,0,1701056002,13081.025110009992,93.81186591000005,53521.260128400005 2023-11-27,03:33:24.000,331,11063263,13085,0,1701056003,13081.072264180002,93.76252200000454,53521.32301248001 2023-11-27,03:33:25.000,331,11063317,13165,0,1701056004,13081.173308830002,93.7695711300039,53521.35096096001 2023-11-27,03:33:26.000,331,11063287,12885,0,1701056005,13081.247408239993,93.74842373999854,53521.33698672 2023-11-27,03:33:27.000,331,11063259,13045,0,1701056006,13081.240671929998,93.74137460999918,53521.309038240004 2023-11-27,03:33:28.000,331,11063262,13165,0,1701056007,13081.260880859998,93.76252200000454,53521.34397384 2023-11-27,03:33:29.000,331,11063236,13245,0,1701056008,13081.355189199989,93.74842373999854,53521.45576776 2023-11-27,03:33:30.000,331,11063281,13085,0,1701056009,13081.429288609994,93.73432547999982,53521.48371624 2023-11-27,03:33:31.000,331,11063242,13045,0,1701056010,13081.402343369999,93.70612896000239,53521.441793519996 2023-11-27,03:33:32.000,331,11063243,13045,0,1701056011,13081.49665170999,93.73432547999982,53521.46275488 2023-11-27,03:33:33.000,331,11063261,13045,0,1701056012,13081.456233849989,93.70612896000239,53521.44878064001 2023-11-27,03:33:34.000,331,11063236,13125,0,1701056013,13081.49665170999,93.71317809000175,53521.4348064 2023-11-27,03:33:35.000,331,11063316,12845,0,1701056014,13081.523596949999,93.68498157000431,53521.51865184001 2023-11-27,03:33:36.000,331,11063232,12805,0,1701056015,13081.550542189994,93.64268679000088,53521.609484399996 2023-11-27,03:33:37.000,331,11063233,12965,0,1701056016,13081.550542189994,93.63563766000152,53521.60249728 2023-11-27,03:33:38.000,331,11063266,13125,0,1701056017,13081.58422374,93.58629374999873,53521.51166472 2023-11-27,03:33:39.000,331,11063261,13405,0,1701056018,13081.590960049994,93.5580972300013,53521.63743288001 2023-11-27,03:33:40.000,331,11063268,13205,0,1701056019,13081.58422374,93.57924461999937,53521.595510160005 2023-11-27,03:33:41.000,331,11063262,13085,0,1701056020,13081.590960049994,93.5087533199985,53521.61647152001 2023-11-27,03:33:42.000,331,11063254,12925,0,1701056021,13081.59769635999,93.45940941000299,53521.65140712 2023-11-27,03:33:43.000,331,11063264,13285,0,1701056022,13081.54380588,93.45940941000299,53521.62345864 2023-11-27,03:33:44.000,331,11063254,13325,0,1701056023,13081.530333259994,93.48055680000107,53521.67236848 2023-11-27,03:33:45.000,331,11063275,13445,0,1701056024,13081.55727849999,93.39596724000148,53521.68634272001 2023-11-27,03:33:46.000,331,11063240,13005,0,1701056025,13081.51686063999,93.38186898000276,53521.73525256001 2023-11-27,03:33:47.000,331,11063248,13045,0,1701056026,13081.503388019999,93.36777072000405,53521.78416240001 2023-11-27,03:33:48.000,331,11063243,13085,0,1701056027,13081.361925509998,93.40301637000084,53521.68634272001 2023-11-27,03:33:49.000,331,11063271,12805,0,1701056028,13081.308035029993,93.36777072000405,53521.70031696 2023-11-27,03:33:50.000,331,11063250,13325,0,1701056029,13081.294562409988,93.3748198500034,53521.763201040005 2023-11-27,03:33:51.000,331,11063309,12965,0,1701056030,13081.213726689988,93.3748198500034,53521.777175279996 2023-11-27,03:33:52.000,331,11063247,12925,0,1701056031,13081.180045139998,93.42416375999892,53521.819098 2023-11-27,03:33:53.000,331,11063291,13045,0,1701056032,13081.065527869992,93.4100655000002,53521.819098 2023-11-27,03:33:54.000,331,11063203,13125,0,1701056033,13081.004901079992,93.41711462999956,53521.79813664 2023-11-27,03:33:55.000,331,11063300,13045,0,1701056034,13080.937537979997,93.39596724000148,53521.812110880004 2023-11-27,03:33:56.000,331,11063288,12725,0,1701056035,13080.843229639991,93.40301637000084,53521.78416240001 2023-11-27,03:33:57.000,331,11063258,12805,0,1701056036,13080.68829451,93.44531115000427,53521.72826544 2023-11-27,03:33:58.000,331,11063257,13085,0,1701056037,13080.64114033999,93.43121288999828,53521.714291200005 2023-11-27,03:33:59.000,331,11063284,13085,0,1701056038,13080.58051354999,93.41711462999956,53521.72826544 2023-11-27,03:34:00.000,331,11063221,13085,0,1701056039,13080.58051354999,93.43826202000491,53521.79114952 2023-11-27,03:34:01.000,331,11063252,13085,0,1701056040,13080.492941519995,93.39596724000148,53521.819098 2023-11-27,03:34:02.000,331,11063257,12885,0,1701056041,13080.472732589995,93.43826202000491,53521.84704648 2023-11-27,03:34:03.000,331,11063223,13245,0,1701056042,13080.41884210999,93.44531115000427,53521.833072240006 2023-11-27,03:34:04.000,331,11063275,13285,0,1701056043,13080.290852219994,93.43826202000491,53521.6793556 2023-11-27,03:34:05.000,331,11063257,13165,0,1701056044,13080.250434359994,93.40301637000084,53521.72127832 2023-11-27,03:34:06.000,331,11063294,12965,0,1701056045,13080.176334949989,93.38186898000276,53521.73525256001 2023-11-27,03:34:07.000,331,11063286,13285,0,1701056046,13080.169598639994,93.3748198500034,53521.7492268 2023-11-27,03:34:08.000,331,11063260,12965,0,1701056047,13080.088762919993,93.38891811000212,53521.70730408001 2023-11-27,03:34:09.000,331,11063248,13045,0,1701056048,13080.068553989993,93.3748198500034,53521.72127832 2023-11-27,03:34:10.000,331,11063259,12925,0,1701056049,13079.980981959998,93.45940941000299,53521.72127832 2023-11-27,03:34:11.000,331,11063286,13125,0,1701056050,13079.920355169997,93.45236028000363,53521.73525256001 2023-11-27,03:34:12.000,331,11063290,13285,0,1701056051,13079.819310519997,93.45236028000363,53521.70730408001 2023-11-27,03:34:13.000,331,11063242,12845,0,1701056052,13079.738474799997,93.46645854000235,53521.65839424001 2023-11-27,03:34:14.000,331,11063272,13285,0,1701056053,13079.657639079996,93.45940941000299,53521.62345864 2023-11-27,03:34:15.000,331,11063270,12885,0,1701056054,13079.637430149996,93.45236028000363,53521.65839424001 2023-11-27,03:34:16.000,331,11063263,12965,0,1701056055,13079.583539669991,93.48760593000043,53521.65140712 2023-11-27,03:34:17.000,331,11063265,13325,0,1701056056,13079.583539669991,93.48055680000107,53521.6793556 2023-11-27,03:34:18.000,331,11063256,13125,0,1701056057,13079.48923133,93.49465505999979,53521.60249728 2023-11-27,03:34:19.000,331,11063330,13205,0,1701056058,13079.455549779996,93.51580244999786,53521.644420000004 2023-11-27,03:34:20.000,331,11063264,13125,0,1701056059,13079.40165929999,93.50170418999915,53521.595510160005 2023-11-27,03:34:21.000,331,11063250,12885,0,1701056060,13079.415131919995,93.5087533199985,53521.62345864 2023-11-27,03:34:22.000,331,11063201,13045,0,1701056061,13079.30061464999,93.48760593000043,53521.53262608 2023-11-27,03:34:23.000,331,11063254,13365,0,1701056062,13079.314087269995,93.51580244999786,53521.51166472 2023-11-27,03:34:24.000,331,11063254,12965,0,1701056063,13079.36124143999,93.51580244999786,53521.51865184001 2023-11-27,03:34:25.000,331,11063280,13125,0,1701056064,13079.394922989995,93.52990071000386,53521.609484399996 2023-11-27,03:34:26.000,331,11063293,12925,0,1701056065,13079.38145036999,93.51580244999786,53521.53961320001 2023-11-27,03:34:27.000,331,11063325,13445,0,1701056066,13079.32755989,93.45940941000299,53521.5046776 2023-11-27,03:34:28.000,331,11063245,13125,0,1701056067,13079.30061464999,93.48760593000043,53521.4348064 2023-11-27,03:34:29.000,331,11063295,13045,0,1701056068,13079.314087269995,93.46645854000235,53521.46974200001 2023-11-27,03:34:30.000,331,11063241,13125,0,1701056069,13079.34103250999,93.45236028000363,53521.5046776 2023-11-27,03:34:31.000,331,11063286,13205,0,1701056070,13079.32082357999,93.43826202000491,53521.476729120004 2023-11-27,03:34:32.000,331,11063239,12965,0,1701056071,13079.34776882,93.43121288999828,53521.48371624 2023-11-27,03:34:33.000,331,11063262,12925,0,1701056072,13079.38145036999,93.38186898000276,53521.48371624 2023-11-27,03:34:34.000,331,11063263,13245,0,1701056073,13079.394922989995,93.3748198500034,53521.4348064 2023-11-27,03:34:35.000,331,11063271,12645,0,1701056074,13079.394922989995,93.35367245999805,53521.4348064 2023-11-27,03:34:36.000,331,11063231,13085,0,1701056075,13079.42860454,93.35367245999805,53521.476729120004 2023-11-27,03:34:37.000,331,11063262,13085,0,1701056076,13079.48923133,93.33252506999997,53521.49070336001 2023-11-27,03:34:38.000,331,11063247,12965,0,1701056077,13079.502703949991,93.35367245999805,53521.39987080001 2023-11-27,03:34:39.000,331,11063248,13165,0,1701056078,13079.48923133,93.33957419999933,53521.31602536 2023-11-27,03:34:40.000,331,11063250,13405,0,1701056079,13079.623957529991,93.34662332999869,53521.51865184001 2023-11-27,03:34:41.000,331,11063268,13165,0,1701056080,13079.650902770001,93.3113776800019,53521.46275488 2023-11-27,03:34:42.000,331,11063243,13165,0,1701056081,13079.644166459992,93.33252506999997,53521.46974200001 2023-11-27,03:34:43.000,331,11063288,12925,0,1701056082,13079.664375389992,93.32547594000062,53521.42083216001 2023-11-27,03:34:44.000,331,11063285,13125,0,1701056083,13079.650902770001,93.33957419999933,53521.38589656 2023-11-27,03:34:45.000,331,11063295,12805,0,1701056084,13079.630693840001,93.38891811000212,53521.37192232001 2023-11-27,03:34:46.000,331,11063246,13005,0,1701056085,13079.691320630001,93.36072159000469,53521.3649352 2023-11-27,03:34:47.000,331,11063243,13325,0,1701056086,13079.751947420002,93.38186898000276,53521.441793519996 2023-11-27,03:34:48.000,331,11063272,12805,0,1701056087,13079.738474799997,93.38186898000276,53521.378909440005 2023-11-27,03:34:49.000,331,11063248,13165,0,1701056088,13079.751947420002,93.3748198500034,53521.39288368 2023-11-27,03:34:50.000,331,11063233,12925,0,1701056089,13079.799101589997,93.39596724000148,53521.427819280005 2023-11-27,03:34:51.000,331,11063336,13285,0,1701056090,13079.839519449997,93.4100655000002,53521.39987080001 2023-11-27,03:34:52.000,331,11063228,13165,0,1701056091,13079.805837899992,93.40301637000084,53521.35096096001 2023-11-27,03:34:53.000,331,11063254,13125,0,1701056092,13079.826046829992,93.38891811000212,53521.35794808 2023-11-27,03:34:54.000,331,11063234,13245,0,1701056093,13079.832783140002,93.42416375999892,53521.295064 2023-11-27,03:34:55.000,331,11063251,12885,0,1701056094,13079.940564099998,93.43826202000491,53521.39288368 2023-11-27,03:34:56.000,331,11063225,13045,0,1701056095,13079.940564099998,93.4100655000002,53521.42083216001 2023-11-27,03:34:57.000,331,11063265,13125,0,1701056096,13079.960773029998,93.47350767000171,53521.497690480006 2023-11-27,03:34:58.000,331,11063263,13125,0,1701056097,13079.906882549993,93.45940941000299,53521.37192232001 2023-11-27,03:34:59.000,331,11063260,13205,0,1701056098,13079.994454580003,93.48760593000043,53521.48371624 2023-11-27,03:35:00.000,331,11063303,13085,0,1701056099,13079.940564099998,93.47350767000171,53521.42083216001 2023-11-27,03:35:01.000,331,11063251,13325,0,1701056100,13079.947300409993,93.48760593000043,53521.3649352 2023-11-27,03:35:02.000,331,11063282,13285,0,1701056101,13079.980981959998,93.49465505999979,53521.441793519996 2023-11-27,03:35:03.000,331,11063229,12965,0,1701056102,13079.967509339993,93.48760593000043,53521.42083216001 2023-11-27,03:35:04.000,331,11063234,12885,0,1701056103,13079.940564099998,93.53694984000322,53521.378909440005 2023-11-27,03:35:05.000,331,11063270,13045,0,1701056104,13080.007927199993,93.53694984000322,53521.41384504 2023-11-27,03:35:06.000,331,11063292,12925,0,1701056105,13080.082026609998,93.5087533199985,53521.46275488 2023-11-27,03:35:07.000,331,11063220,13005,0,1701056106,13080.061817679998,93.52990071000386,53521.45576776 2023-11-27,03:35:08.000,331,11063286,13005,0,1701056107,13080.108971849993,93.52990071000386,53521.441793519996 2023-11-27,03:35:09.000,331,11063308,13325,0,1701056108,13080.061817679998,93.55104810000194,53521.378909440005 2023-11-27,03:35:10.000,331,11063283,13605,0,1701056109,13080.088762919993,93.5228515800045,53521.38589656 2023-11-27,03:35:11.000,331,11063267,13045,0,1701056110,13080.115708159989,93.52990071000386,53521.44878064001 2023-11-27,03:35:12.000,331,11063228,13365,0,1701056111,13080.176334949989,93.52990071000386,53521.48371624 2023-11-27,03:35:13.000,331,11063270,13085,0,1701056112,13080.169598639994,93.5228515800045,53521.45576776 2023-11-27,03:35:14.000,331,11063266,13285,0,1701056113,13080.203280189999,93.5580972300013,53521.42083216001 2023-11-27,03:35:15.000,331,11063286,13125,0,1701056114,13080.290852219994,93.58629374999873,53521.476729120004 2023-11-27,03:35:16.000,331,11063249,13085,0,1701056115,13080.304324839999,93.52990071000386,53521.44878064001 2023-11-27,03:35:17.000,331,11063259,13365,0,1701056116,13080.32453377,93.59334287999809,53521.5046776 2023-11-27,03:35:18.000,331,11063288,13445,0,1701056117,13080.243698049999,93.6215394000028,53521.34397384 2023-11-27,03:35:19.000,331,11063308,13125,0,1701056118,13080.304324839999,93.6215394000028,53521.40685792 2023-11-27,03:35:20.000,331,11063245,12965,0,1701056119,13080.33800638999,93.64973592000024,53521.441793519996 2023-11-27,03:35:21.000,331,11063290,13085,0,1701056120,13080.472732589995,93.67088330999832,53521.5046776 2023-11-27,03:35:22.000,331,11063259,13405,0,1701056121,13080.48620521,93.69203070000367,53521.53961320001 2023-11-27,03:35:23.000,331,11063304,13085,0,1701056122,13080.41884210999,93.69907983000303,53521.48371624 2023-11-27,03:35:24.000,331,11063292,13285,0,1701056123,13080.432314729995,93.68498157000431,53521.42083216001 2023-11-27,03:35:25.000,331,11063283,13125,0,1701056124,13080.43905103999,93.7202272200011,53521.441793519996 2023-11-27,03:35:26.000,331,11063298,12965,0,1701056125,13080.48620521,93.69907983000303,53521.51865184001 2023-11-27,03:35:27.000,331,11063275,13445,0,1701056126,13080.546832,93.74137460999918,53521.51865184001 2023-11-27,03:35:28.000,331,11063275,13165,0,1701056127,13080.56030461999,93.7554728699979,53521.546600320005 2023-11-27,03:35:29.000,331,11063256,13245,0,1701056128,13080.533359379995,93.74137460999918,53521.51865184001 2023-11-27,03:35:30.000,331,11063259,13045,0,1701056129,13080.62093140999,93.7695711300039,53521.60249728 2023-11-27,03:35:31.000,331,11063258,13205,0,1701056130,13080.614195099995,93.81186591000005,53521.55358744 2023-11-27,03:35:32.000,331,11063228,13085,0,1701056131,13080.64114033999,93.81891503999941,53521.595510160005 2023-11-27,03:35:33.000,331,11063228,12845,0,1701056132,13080.60072247999,93.85416069000348,53521.5046776 2023-11-27,03:35:34.000,331,11063230,13045,0,1701056133,13080.62766772,93.8682589500022,53521.53961320001 2023-11-27,03:35:35.000,331,11063244,13445,0,1701056134,13080.66808558,93.88940634000028,53521.60249728 2023-11-27,03:35:36.000,331,11063276,13245,0,1701056135,13080.70850344,93.86120982000284,53521.665381360006 2023-11-27,03:35:37.000,331,11063243,13285,0,1701056136,13080.68829451,93.89645546999964,53521.665381360006 2023-11-27,03:35:38.000,331,11063218,13085,0,1701056137,13080.66134926999,93.92465199000435,53521.609484399996 2023-11-27,03:35:39.000,331,11063247,13085,0,1701056138,13080.701767129991,93.99514328999794,53521.62345864 2023-11-27,03:35:40.000,331,11063268,13165,0,1701056139,13080.755657609996,93.95284851000179,53521.63743288001 2023-11-27,03:35:41.000,331,11063247,13285,0,1701056140,13080.715239749996,94.0162906800033,53521.65839424001 2023-11-27,03:35:42.000,331,11063236,12925,0,1701056141,13080.76913023,94.00219242000458,53521.665381360006 2023-11-27,03:35:43.000,331,11063254,13325,0,1701056142,13080.70850344,94.03743807000137,53521.60249728 2023-11-27,03:35:44.000,331,11063278,13245,0,1701056143,13080.76913023,94.04448720000073,53521.67236848 2023-11-27,03:35:45.000,331,11063247,13005,0,1701056144,13080.789339160001,94.03743807000137,53521.72826544 2023-11-27,03:35:46.000,331,11063242,13445,0,1701056145,13080.863438569992,94.05858545999945,53521.73525256001 2023-11-27,03:35:47.000,331,11063251,13565,0,1701056146,13080.816284399996,94.08678198000416,53521.68634272001 2023-11-27,03:35:48.000,331,11063257,13365,0,1701056147,13080.809548090001,94.1149785000016,53521.60249728 2023-11-27,03:35:49.000,331,11063299,13165,0,1701056148,13080.789339160001,94.13612588999968,53521.665381360006 2023-11-27,03:35:50.000,331,11063245,13085,0,1701056149,13080.876911189996,94.13612588999968,53521.70730408001 2023-11-27,03:35:51.000,331,11063245,13245,0,1701056150,13080.890383810001,94.1502241499984,53521.74223968 2023-11-27,03:35:52.000,331,11063264,12885,0,1701056151,13080.944274289992,94.13612588999968,53521.73525256001 2023-11-27,03:35:53.000,331,11063243,13245,0,1701056152,13080.924065359992,94.15727327999775,53521.7492268 2023-11-27,03:35:54.000,331,11063248,13165,0,1701056153,13080.903856429992,94.16432241000439,53521.69332984 2023-11-27,03:35:55.000,331,11063295,13125,0,1701056154,13080.917329049997,94.16432241000439,53521.78416240001 2023-11-27,03:35:56.000,331,11063234,12725,0,1701056155,13080.910592740001,94.16432241000439,53521.75621392001 2023-11-27,03:35:57.000,331,11063259,13045,0,1701056156,13080.937537979997,94.20661719000054,53521.72826544 2023-11-27,03:35:58.000,331,11063267,13245,0,1701056157,13080.876911189996,94.19251893000182,53521.644420000004 2023-11-27,03:35:59.000,331,11063256,12685,0,1701056158,13080.883647499992,94.22776457999862,53521.72127832 2023-11-27,03:36:00.000,331,11063284,12925,0,1701056159,13080.971219530002,94.24891197000397,53521.85403360001 2023-11-27,03:36:01.000,331,11063249,12925,0,1701056160,13080.890383810001,94.24891197000397,53521.84704648 2023-11-27,03:36:02.000,331,11063294,13005,0,1701056161,13080.897120119997,94.27710849000141,53521.819098 2023-11-27,03:36:03.000,331,11063277,13205,0,1701056162,13080.883647499992,94.29120675000013,53521.87499496001 2023-11-27,03:36:04.000,331,11063294,13245,0,1701056163,13080.816284399996,94.29825587999949,53521.78416240001 2023-11-27,03:36:05.000,331,11063224,13045,0,1701056164,13080.742184989991,94.34055066000292,53521.84005936 2023-11-27,03:36:06.000,331,11063211,13485,0,1701056165,13080.789339160001,94.33350153000356,53521.89595632 2023-11-27,03:36:07.000,331,11063262,13445,0,1701056166,13080.721976059991,94.38284543999907,53521.91691768 2023-11-27,03:36:08.000,331,11063272,12925,0,1701056167,13080.701767129991,94.40399283000443,53521.90294344001 2023-11-27,03:36:09.000,331,11063231,13165,0,1701056168,13080.64787665,94.40399283000443,53521.89595632 2023-11-27,03:36:10.000,331,11063271,13365,0,1701056169,13080.58051354999,94.47448412999802,53521.930891920005 2023-11-27,03:36:11.000,331,11063268,13005,0,1701056170,13080.553568309995,94.46743499999866,53521.95185328001 2023-11-27,03:36:12.000,331,11063271,13005,0,1701056171,13080.573777239995,94.50268065000273,53521.91691768 2023-11-27,03:36:13.000,331,11063262,13365,0,1701056172,13080.50641414,94.50972978000209,53521.90993056 2023-11-27,03:36:14.000,331,11063269,13285,0,1701056173,13080.46599628,94.53792629999953,53521.89595632 2023-11-27,03:36:15.000,331,11063276,13605,0,1701056174,13080.513150449995,94.50972978000209,53521.90993056 2023-11-27,03:36:16.000,331,11063288,13165,0,1701056175,13080.54009568999,94.53087717000017,53521.9588404 2023-11-27,03:36:17.000,331,11063242,13205,0,1701056176,13080.52662307,94.55202455999824,53521.979801760004 2023-11-27,03:36:18.000,331,11063305,13045,0,1701056177,13080.452523659995,94.6084176000004,53521.89595632 2023-11-27,03:36:19.000,331,11063283,13565,0,1701056178,13080.49967782999,94.60136847000103,53521.98678888 2023-11-27,03:36:20.000,331,11063264,13245,0,1701056179,13080.472732589995,94.6718597700019,53521.9588404 2023-11-27,03:36:21.000,331,11063246,13405,0,1701056180,13080.46599628,94.70005628999934,53521.99377600001 2023-11-27,03:36:22.000,331,11063290,13205,0,1701056181,13080.44578735,94.69300715999998,53521.979801760004 2023-11-27,03:36:23.000,331,11063218,13085,0,1701056182,13080.41884210999,94.70005628999934,53521.96582752 2023-11-27,03:36:24.000,331,11063183,13285,0,1701056183,13080.39863317999,94.7705475900002,53522.03569872 2023-11-27,03:36:25.000,331,11063228,13005,0,1701056184,13080.472732589995,94.79169497999828,53522.07762144 2023-11-27,03:36:26.000,331,11063221,13245,0,1701056185,13080.44578735,94.81284237000364,53522.07762144 2023-11-27,03:36:27.000,331,11063268,13245,0,1701056186,13080.432314729995,94.819891500003,53522.04268584001 2023-11-27,03:36:28.000,331,11063292,13085,0,1701056187,13080.3447427,94.86923540999851,53521.9588404 2023-11-27,03:36:29.000,331,11063308,13125,0,1701056188,13080.331270079994,94.89743193000322,53522.00775024 2023-11-27,03:36:30.000,331,11063212,13205,0,1701056189,13080.41884210999,94.89743193000322,53522.07762144 2023-11-27,03:36:31.000,331,11063279,13245,0,1701056190,13080.46599628,94.94677583999874,53522.07063432001 2023-11-27,03:36:32.000,331,11063242,13085,0,1701056191,13080.48620521,94.96087410000473,53522.15447976 2023-11-27,03:36:33.000,331,11063258,13245,0,1701056192,13080.46599628,95.0172671399996,53522.14050552001 2023-11-27,03:36:34.000,331,11063201,13165,0,1701056193,13080.452523659995,95.03136539999832,53522.0636472 2023-11-27,03:36:35.000,331,11063262,13285,0,1701056194,13080.432314729995,95.08775844000047,53522.17544112 2023-11-27,03:36:36.000,331,11063256,12965,0,1701056195,13080.38516056,95.13710235000326,53522.1335184 2023-11-27,03:36:37.000,331,11063266,12965,0,1701056196,13080.391896869995,95.19349538999813,53522.18941536001 2023-11-27,03:36:38.000,331,11063291,12685,0,1701056197,13080.31779745999,95.27808494999772,53522.000763120006 2023-11-27,03:36:39.000,331,11063261,13245,0,1701056198,13080.35821531999,95.28513408000435,53522.08460856 2023-11-27,03:36:40.000,331,11063287,13205,0,1701056199,13080.41884210999,95.29218321000371,53522.23832520001 2023-11-27,03:36:41.000,331,11063247,13045,0,1701056200,13080.412105799995,95.28513408000435,53522.21037672001 2023-11-27,03:36:42.000,331,11063224,13125,0,1701056201,13080.41884210999,95.29923234000307,53522.12653128 2023-11-27,03:36:43.000,331,11063313,12965,0,1701056202,13080.432314729995,95.34857624999859,53522.21037672001 2023-11-27,03:36:44.000,331,11063281,13125,0,1701056203,13080.39863317999,95.36267451000458,53522.16146688001 2023-11-27,03:36:45.000,331,11063291,12965,0,1701056204,13080.42557842,95.36267451000458,53522.18242824 2023-11-27,03:36:46.000,331,11063302,13165,0,1701056205,13080.45925996999,95.40496929000074,53522.22435096 2023-11-27,03:36:47.000,331,11063272,13125,0,1701056206,13080.46599628,95.48250972000096,53522.22435096 2023-11-27,03:36:48.000,331,11063239,13125,0,1701056207,13080.452523659995,95.53185363000375,53522.217363840005 2023-11-27,03:36:49.000,331,11063266,12965,0,1701056208,13080.44578735,95.53890276000311,53522.21037672001 2023-11-27,03:36:50.000,331,11063266,13365,0,1701056209,13080.49967782999,95.5741484099999,53522.30120928 2023-11-27,03:36:51.000,331,11063282,13245,0,1701056210,13080.52662307,95.58119753999927,53522.266273680005 2023-11-27,03:36:52.000,331,11063263,13285,0,1701056211,13080.51988675999,95.60234493000462,53522.25229944 2023-11-27,03:36:53.000,331,11063266,13285,0,1701056212,13080.47946889999,95.67283622999821,53522.266273680005 2023-11-27,03:36:54.000,331,11063238,13205,0,1701056213,13080.47946889999,95.722180140001,53522.25928656001 2023-11-27,03:36:55.000,331,11063276,13285,0,1701056214,13080.50641414,95.7574257899978,53522.35011912 2023-11-27,03:36:56.000,331,11063273,13205,0,1701056215,13080.51988675999,95.81381882999995,53522.32217064 2023-11-27,03:36:57.000,331,11063265,13165,0,1701056216,13080.60072247999,95.83496621999802,53522.35011912 2023-11-27,03:36:58.000,331,11063238,13005,0,1701056217,13080.62093140999,95.86316274000274,53522.39902896 2023-11-27,03:36:59.000,331,11063264,13325,0,1701056218,13080.58724986,95.88431013000081,53522.336144880006 2023-11-27,03:37:00.000,331,11063279,13245,0,1701056219,13080.634404029995,95.91955578000488,53522.315183520004 2023-11-27,03:37:01.000,331,11063307,13085,0,1701056220,13080.695030819996,95.89840838999953,53522.41999032 2023-11-27,03:37:02.000,331,11063247,13205,0,1701056221,13080.66808558,95.96185056000104,53522.35011912 2023-11-27,03:37:03.000,331,11063234,13085,0,1701056222,13080.634404029995,96.00414534000447,53522.385054720005 2023-11-27,03:37:04.000,331,11063231,13165,0,1701056223,13080.762393919991,96.00414534000447,53522.39902896 2023-11-27,03:37:05.000,331,11063276,13365,0,1701056224,13080.823020709991,96.04644012000063,53522.49684864001 2023-11-27,03:37:06.000,331,11063284,13325,0,1701056225,13080.829757020001,96.10283316000277,53522.46191304 2023-11-27,03:37:07.000,331,11063255,12925,0,1701056226,13080.816284399996,96.13102968000021,53522.40601608001 2023-11-27,03:37:08.000,331,11063266,13125,0,1701056227,13080.809548090001,96.17332446000364,53522.39902896 2023-11-27,03:37:09.000,331,11063288,12965,0,1701056228,13080.856702259996,96.19447185000172,53522.447938799996 2023-11-27,03:37:10.000,331,11063277,12605,0,1701056229,13080.917329049997,96.24381576000451,53522.52479712001 2023-11-27,03:37:11.000,331,11063267,13245,0,1701056230,13080.971219530002,96.2156192399998,53522.552745600005 2023-11-27,03:37:12.000,331,11063268,13085,0,1701056231,13081.052055250002,96.2790614100013,53522.53877136 2023-11-27,03:37:13.000,331,11063264,13125,0,1701056232,13081.099209419997,96.28611054000066,53522.52479712001 2023-11-27,03:37:14.000,331,11063245,13125,0,1701056233,13081.092473110002,96.3284053200041,53522.503835760006 2023-11-27,03:37:15.000,331,11063261,12965,0,1701056234,13081.173308830002,96.30725792999874,53522.56671984 2023-11-27,03:37:16.000,331,11063325,13285,0,1701056235,13081.200254069998,96.37774922999961,53522.60864256 2023-11-27,03:37:17.000,331,11063230,13125,0,1701056236,13081.260880859998,96.41299488000368,53522.62960392 2023-11-27,03:37:18.000,331,11063266,13085,0,1701056237,13081.301298719998,96.41299488000368,53522.62261680001 2023-11-27,03:37:19.000,331,11063246,12925,0,1701056238,13081.348452889993,96.4623387899992,53522.5876812 2023-11-27,03:37:20.000,331,11063229,13205,0,1701056239,13081.442761229999,96.4623387899992,53522.62261680001 2023-11-27,03:37:21.000,331,11063206,12885,0,1701056240,13081.429288609994,96.5257809600007,53522.73441072 2023-11-27,03:37:22.000,331,11063291,13165,0,1701056241,13081.442761229999,96.56102661000477,53522.75537208 2023-11-27,03:37:23.000,331,11063298,13085,0,1701056242,13081.409079679994,96.57512487000349,53522.720436480005 2023-11-27,03:37:24.000,331,11063320,12805,0,1701056243,13081.355189199989,96.624468779999,53522.69248800001 2023-11-27,03:37:25.000,331,11063339,13125,0,1701056244,13081.348452889993,96.69496007999987,53522.69947512 2023-11-27,03:37:26.000,331,11063261,13285,0,1701056245,13081.395607059989,96.6738126900018,53522.769346320005 2023-11-27,03:37:27.000,331,11063259,13125,0,1701056246,13081.409079679994,96.70905833999859,53522.79030768001 2023-11-27,03:37:28.000,331,11063263,13045,0,1701056247,13081.395607059989,96.76545138000074,53522.769346320005 2023-11-27,03:37:29.000,331,11063305,12805,0,1701056248,13081.395607059989,96.84299181000097,53522.84620464 2023-11-27,03:37:30.000,331,11063248,13245,0,1701056249,13081.409079679994,96.80774616000417,53522.818256160004 2023-11-27,03:37:31.000,331,11063272,13165,0,1701056250,13081.402343369999,96.85709006999969,53522.818256160004 2023-11-27,03:37:32.000,331,11063293,13365,0,1701056251,13081.348452889993,96.89233572000376,53522.85319176 2023-11-27,03:37:33.000,331,11063251,12965,0,1701056252,13081.328243959993,96.90643398000248,53522.839217520006 2023-11-27,03:37:34.000,331,11063253,13405,0,1701056253,13081.294562409988,96.99102354000206,53522.81126904001 2023-11-27,03:37:35.000,331,11063237,13245,0,1701056254,13081.348452889993,97.01217093000014,53522.84620464 2023-11-27,03:37:36.000,331,11063257,13365,0,1701056255,13081.321507649998,97.05446571000357,53522.93005008001 2023-11-27,03:37:37.000,331,11063284,13245,0,1701056256,13081.314771339989,97.05446571000357,53522.90908872001 2023-11-27,03:37:38.000,331,11063274,13045,0,1701056257,13081.274353479988,97.1179078799978,53522.839217520006 2023-11-27,03:37:39.000,331,11063249,12765,0,1701056258,13081.321507649998,97.12495701000444,53522.9021016 2023-11-27,03:37:40.000,331,11063247,13005,0,1701056259,13081.287826099993,97.20249744000466,53522.87415312 2023-11-27,03:37:41.000,331,11063205,13125,0,1701056260,13081.281089789998,97.21659570000338,53522.937037200005 2023-11-27,03:37:42.000,331,11063228,13125,0,1701056261,13081.314771339989,97.19544830999803,53522.90908872001 2023-11-27,03:37:43.000,331,11063246,13085,0,1701056262,13081.294562409988,97.21659570000338,53522.9021016 2023-11-27,03:37:44.000,331,11063288,13045,0,1701056263,13081.308035029993,97.25184135000018,53522.91607584 2023-11-27,03:37:45.000,331,11063207,13125,0,1701056264,13081.409079679994,97.25184135000018,53522.95799856001 2023-11-27,03:37:46.000,331,11063242,13525,0,1701056265,13081.49665170999,97.30118526000297,53522.937037200005 2023-11-27,03:37:47.000,331,11063268,12725,0,1701056266,13081.456233849989,97.3293817800004,53522.89511448 2023-11-27,03:37:48.000,331,11063265,12965,0,1701056267,13081.375398129989,97.3293817800004,53522.867166 2023-11-27,03:37:49.000,331,11063292,12765,0,1701056268,13081.395607059989,97.35052916999848,53522.9021016 2023-11-27,03:37:50.000,331,11063278,12925,0,1701056269,13081.429288609994,97.38577482000255,53522.93005008001 2023-11-27,03:37:51.000,331,11063293,12885,0,1701056270,13081.409079679994,97.42102046999935,53522.87415312 2023-11-27,03:37:52.000,331,11063225,12965,0,1701056271,13081.503388019999,97.4421678600047,53523.01389552 2023-11-27,03:37:53.000,331,11063277,12925,0,1701056272,13081.462970159999,97.49151177000022,53522.94402432 2023-11-27,03:37:54.000,331,11063250,12965,0,1701056273,13081.456233849989,97.49856089999957,53522.90908872001 2023-11-27,03:37:55.000,331,11063276,13325,0,1701056274,13081.523596949999,97.48446264000086,53523.006908400006 2023-11-27,03:37:56.000,331,11063255,13165,0,1701056275,13081.53706956999,97.4774135100015,53522.90908872001 2023-11-27,03:37:57.000,331,11063283,12965,0,1701056276,13081.56401481,97.49856089999957,53522.94402432 2023-11-27,03:37:58.000,331,11063250,13245,0,1701056277,13081.54380588,97.50561002999893,53522.91607584 2023-11-27,03:37:59.000,331,11063229,13325,0,1701056278,13081.58422374,97.540855680003,53522.91607584 2023-11-27,03:38:00.000,331,11063239,13085,0,1701056279,13081.651586839995,97.53380655000365,53523.02786976001 2023-11-27,03:38:01.000,331,11063238,13325,0,1701056280,13081.712213629995,97.55495394000172,53522.97895992001 2023-11-27,03:38:02.000,331,11063237,13245,0,1701056281,13081.74589518,97.58315045999916,53522.985947040004 2023-11-27,03:38:03.000,331,11063268,13325,0,1701056282,13081.76610411,97.5761013299998,53523.01389552 2023-11-27,03:38:04.000,331,11063250,12805,0,1701056283,13081.752631489995,97.59724871999788,53522.937037200005 2023-11-27,03:38:05.000,331,11063305,13245,0,1701056284,13081.76610411,97.54790481000236,53522.92306296 2023-11-27,03:38:06.000,331,11063199,13285,0,1701056285,13081.81999458999,97.540855680003,53522.937037200005 2023-11-27,03:38:07.000,331,11063240,13045,0,1701056286,13081.853676139996,97.62544524000259,53523.041844 2023-11-27,03:38:08.000,331,11063281,13245,0,1701056287,13081.88062137999,97.59724871999788,53523.006908400006 2023-11-27,03:38:09.000,331,11063263,12925,0,1701056288,13081.873885069996,97.5761013299998,53522.985947040004 2023-11-27,03:38:10.000,331,11063241,13285,0,1701056289,13081.941248169991,97.58315045999916,53523.06280536 2023-11-27,03:38:11.000,331,11063229,13285,0,1701056290,13081.90756662,97.5761013299998,53523.041844 2023-11-27,03:38:12.000,331,11063236,13005,0,1701056291,13081.96819341,97.56905220000044,53523.034856880004 2023-11-27,03:38:13.000,331,11063263,13005,0,1701056292,13081.88062137999,97.54790481000236,53523.01389552 2023-11-27,03:38:14.000,331,11063239,12965,0,1701056293,13081.88735769,97.540855680003,53522.985947040004 2023-11-27,03:38:15.000,331,11063256,13125,0,1701056294,13081.921039239991,97.5761013299998,53523.034856880004 2023-11-27,03:38:16.000,331,11063253,13325,0,1701056295,13081.934511859996,97.5761013299998,53523.06979248 2023-11-27,03:38:17.000,331,11063289,13205,0,1701056296,13081.873885069996,97.54790481000236,53523.07677960001 2023-11-27,03:38:18.000,331,11063228,13045,0,1701056297,13081.88062137999,97.55495394000172,53523.13966368 2023-11-27,03:38:19.000,331,11063268,13365,0,1701056298,13081.79978565999,97.55495394000172,53523.041844 2023-11-27,03:38:20.000,331,11063253,13285,0,1701056299,13081.84020351999,97.55495394000172,53523.055818240005 2023-11-27,03:38:21.000,331,11063234,13285,0,1701056300,13081.86041244999,97.51970828999765,53523.13267656 2023-11-27,03:38:22.000,331,11063261,12765,0,1701056301,13081.81999458999,97.49856089999957,53523.06979248 2023-11-27,03:38:23.000,331,11063285,13445,0,1701056302,13081.78631304,97.49856089999957,53523.04883112001 2023-11-27,03:38:24.000,331,11063231,13485,0,1701056303,13081.80652197,97.49151177000022,53523.055818240005 2023-11-27,03:38:25.000,331,11063245,13045,0,1701056304,13081.833467209995,97.4421678600047,53523.1117152 2023-11-27,03:38:26.000,331,11063273,13125,0,1701056305,13081.853676139996,97.45626612000342,53523.1815864 2023-11-27,03:38:27.000,331,11063223,12965,0,1701056306,13081.81999458999,97.37167656000383,53523.104728080005 2023-11-27,03:38:28.000,331,11063208,13005,0,1701056307,13081.77957672999,97.34348003999912,53522.985947040004 2023-11-27,03:38:29.000,331,11063256,13005,0,1701056308,13081.813258279995,97.35757829999784,53523.04883112001 2023-11-27,03:38:30.000,331,11063243,13085,0,1701056309,13081.88735769,97.35052916999848,53523.07677960001 2023-11-27,03:38:31.000,331,11063213,13245,0,1701056310,13081.90083030999,97.30118526000297,53523.06979248 2023-11-27,03:38:32.000,331,11063265,13325,0,1701056311,13081.961457099991,97.30823439000233,53523.09774096001 2023-11-27,03:38:33.000,331,11063253,13205,0,1701056312,13081.96819341,97.24479222000082,53523.04883112001 2023-11-27,03:38:34.000,331,11063270,13085,0,1701056313,13082.001874959991,97.21659570000338,53523.02786976001 2023-11-27,03:38:35.000,331,11063258,13125,0,1701056314,13082.055765439996,97.18839917999867,53523.13966368 2023-11-27,03:38:36.000,331,11063240,13285,0,1701056315,13082.089446990001,97.16725179000059,53523.1117152 2023-11-27,03:38:37.000,331,11063214,13325,0,1701056316,13082.062501749991,97.15315353000187,53523.13966368 2023-11-27,03:38:38.000,331,11063258,13365,0,1701056317,13081.995138649996,97.16020266000123,53522.99992128001 2023-11-27,03:38:39.000,331,11063284,13245,0,1701056318,13082.062501749991,97.14610440000251,53523.11870232 2023-11-27,03:38:40.000,331,11063227,13125,0,1701056319,13082.129864850001,97.13905527000315,53523.19556064001 2023-11-27,03:38:41.000,331,11063195,13125,0,1701056320,13082.129864850001,97.1179078799978,53523.19556064001 2023-11-27,03:38:42.000,331,11063255,13245,0,1701056321,13082.123128539992,97.082662230001,53523.104728080005 2023-11-27,03:38:43.000,331,11063270,13325,0,1701056322,13082.096183299996,97.10380961999908,53523.14665080001 2023-11-27,03:38:44.000,331,11063220,13365,0,1701056323,13082.035556509996,97.10380961999908,53523.08376672 2023-11-27,03:38:45.000,331,11063262,13325,0,1701056324,13082.008611270001,97.14610440000251,53523.12568944001 2023-11-27,03:38:46.000,331,11063260,13245,0,1701056325,13082.049029130001,97.13905527000315,53523.13267656 2023-11-27,03:38:47.000,331,11063236,13085,0,1701056326,13082.035556509996,97.13905527000315,53523.1815864 2023-11-27,03:38:48.000,331,11063248,13285,0,1701056327,13081.96819341,97.16725179000059,53523.13267656 2023-11-27,03:38:49.000,331,11063266,12725,0,1701056328,13082.001874959991,97.18839917999867,53523.12568944001 2023-11-27,03:38:50.000,331,11063289,12765,0,1701056329,13081.995138649996,97.20954657000402,53523.202547760004 2023-11-27,03:38:51.000,331,11063273,13525,0,1701056330,13081.98840234,97.16725179000059,53523.13966368 2023-11-27,03:38:52.000,331,11063247,13165,0,1701056331,13081.981666029991,97.16020266000123,53523.16062504 2023-11-27,03:38:53.000,331,11063276,12925,0,1701056332,13081.92777555,97.16725179000059,53523.08376672 2023-11-27,03:38:54.000,331,11063221,12925,0,1701056333,13081.94798448,97.16725179000059,53523.055818240005 2023-11-27,03:38:55.000,331,11063301,13205,0,1701056334,13081.981666029991,97.13905527000315,53523.153637920004 2023-11-27,03:38:56.000,331,11063243,13165,0,1701056335,13081.96819341,97.15315353000187,53523.11870232 2023-11-27,03:38:57.000,331,11063278,13125,0,1701056336,13081.941248169991,97.13905527000315,53523.174599280006 2023-11-27,03:38:58.000,331,11063248,12765,0,1701056337,13081.90083030999,97.16020266000123,53523.14665080001 2023-11-27,03:38:59.000,331,11063267,13285,0,1701056338,13081.934511859996,97.13905527000315,53523.16761216001 2023-11-27,03:39:00.000,331,11063273,13005,0,1701056339,13081.92777555,97.16020266000123,53523.12568944001 2023-11-27,03:39:01.000,331,11063224,12925,0,1701056340,13081.914302929996,97.12495701000444,53523.16062504 2023-11-27,03:39:02.000,331,11063247,13085,0,1701056341,13081.92777555,97.15315353000187,53523.153637920004 2023-11-27,03:39:03.000,331,11063285,13085,0,1701056342,13081.813258279995,97.16725179000059,53523.055818240005 2023-11-27,03:39:04.000,331,11063286,13205,0,1701056343,13081.86041244999,97.19544830999803,53523.14665080001 2023-11-27,03:39:05.000,331,11063296,13085,0,1701056344,13081.88735769,97.20954657000402,53523.1815864 2023-11-27,03:39:06.000,331,11063225,13125,0,1701056345,13081.90083030999,97.22364483000274,53523.16761216001 2023-11-27,03:39:07.000,331,11063275,13005,0,1701056346,13081.81999458999,97.23774309000146,53523.202547760004 2023-11-27,03:39:08.000,331,11063250,13245,0,1701056347,13081.76610411,97.30118526000297,53523.104728080005 2023-11-27,03:39:09.000,331,11063275,13125,0,1701056348,13081.73915886999,97.30823439000233,53523.104728080005 2023-11-27,03:39:10.000,331,11063243,12965,0,1701056349,13081.71894993999,97.31528352000169,53523.16062504 2023-11-27,03:39:11.000,331,11063241,13165,0,1701056350,13081.74589518,97.33643090999976,53523.16062504 2023-11-27,03:39:12.000,331,11063280,13165,0,1701056351,13081.68526839,97.37167656000383,53523.104728080005 2023-11-27,03:39:13.000,331,11063230,13285,0,1701056352,13081.68526839,97.40692221000063,53523.09774096001 2023-11-27,03:39:14.000,331,11063278,13245,0,1701056353,13081.611168979995,97.40692221000063,53523.055818240005 2023-11-27,03:39:15.000,331,11063302,13045,0,1701056354,13081.611168979995,97.45626612000342,53523.06280536 2023-11-27,03:39:16.000,331,11063271,13485,0,1701056355,13081.570751119994,97.540855680003,53522.99293416 2023-11-27,03:39:17.000,331,11063236,13485,0,1701056356,13081.53706956999,97.540855680003,53523.06280536 2023-11-27,03:39:18.000,331,11063237,13165,0,1701056357,13081.442761229999,97.54790481000236,53522.99293416 2023-11-27,03:39:19.000,331,11063293,13165,0,1701056358,13081.462970159999,97.60429785000451,53523.02786976001 2023-11-27,03:39:20.000,331,11063255,13045,0,1701056359,13081.54380588,97.61839611000323,53523.034856880004 2023-11-27,03:39:21.000,331,11063228,13165,0,1701056360,13081.530333259994,97.61839611000323,53523.055818240005 2023-11-27,03:39:22.000,331,11063263,13085,0,1701056361,13081.49665170999,97.65364176000003,53523.02088264 2023-11-27,03:39:23.000,331,11063255,13125,0,1701056362,13081.483179089999,97.63954350000131,53523.02088264 2023-11-27,03:39:24.000,331,11063266,13125,0,1701056363,13081.382134439998,97.68183828000474,53522.89511448 2023-11-27,03:39:25.000,331,11063235,13205,0,1701056364,13081.402343369999,97.70298567000282,53522.92306296 2023-11-27,03:39:26.000,331,11063250,13405,0,1701056365,13081.395607059989,97.69593654000346,53523.034856880004 2023-11-27,03:39:27.000,331,11063279,12965,0,1701056366,13081.415815989989,97.70298567000282,53522.99293416 2023-11-27,03:39:28.000,331,11063267,12965,0,1701056367,13081.409079679994,97.7241330600009,53522.95101144 2023-11-27,03:39:29.000,331,11063241,13205,0,1701056368,13081.348452889993,97.73823131999961,53522.99293416 2023-11-27,03:39:30.000,331,11063234,12925,0,1701056369,13081.341716579998,97.75232957999833,53522.937037200005 2023-11-27,03:39:31.000,331,11063272,13405,0,1701056370,13081.321507649998,97.73823131999961,53522.92306296 2023-11-27,03:39:32.000,331,11063233,13405,0,1701056371,13081.361925509998,97.76642784000433,53522.94402432 2023-11-27,03:39:33.000,331,11063229,12925,0,1701056372,13081.388870749994,97.75937870999769,53522.82524328 2023-11-27,03:39:34.000,331,11063252,13005,0,1701056373,13081.355189199989,97.77347697000368,53522.87415312 2023-11-27,03:39:35.000,331,11063211,13285,0,1701056374,13081.355189199989,97.75937870999769,53522.839217520006 2023-11-27,03:39:36.000,331,11063217,13365,0,1701056375,13081.442761229999,97.7875752300024,53522.99293416 2023-11-27,03:39:37.000,331,11063242,13165,0,1701056376,13081.456233849989,97.7875752300024,53523.034856880004 2023-11-27,03:39:38.000,331,11063248,13205,0,1701056377,13081.462970159999,97.80167349000112,53522.96498568 2023-11-27,03:39:39.000,331,11063314,12925,0,1701056378,13081.456233849989,97.79462436000176,53522.9021016 2023-11-27,03:39:40.000,331,11063294,13085,0,1701056379,13081.449497539994,97.84396827000455,53522.9021016 2023-11-27,03:39:41.000,331,11063240,12925,0,1701056380,13081.469706469994,97.83691913999792,53522.95101144 2023-11-27,03:39:42.000,331,11063270,13005,0,1701056381,13081.483179089999,97.81577174999984,53522.95799856001 2023-11-27,03:39:43.000,331,11063289,13085,0,1701056382,13081.442761229999,97.80872262000048,53522.83223040001 2023-11-27,03:39:44.000,331,11063273,12965,0,1701056383,13081.462970159999,97.87921392000135,53522.89511448 2023-11-27,03:39:45.000,331,11063213,13285,0,1701056384,13081.489915399994,97.85101740000391,53522.937037200005 2023-11-27,03:39:46.000,331,11063270,13005,0,1701056385,13081.449497539994,97.85101740000391,53522.94402432 2023-11-27,03:39:47.000,331,11063302,13205,0,1701056386,13081.449497539994,97.85806653000327,53522.93005008001 2023-11-27,03:39:48.000,331,11063261,13285,0,1701056387,13081.395607059989,97.87216479000199,53522.86017888001 2023-11-27,03:39:49.000,331,11063277,13085,0,1701056388,13081.395607059989,97.85101740000391,53522.867166 2023-11-27,03:39:50.000,331,11063260,12965,0,1701056389,13081.409079679994,97.85806653000327,53522.888127360005 2023-11-27,03:39:51.000,331,11063268,13165,0,1701056390,13081.442761229999,97.86511566000263,53522.85319176 2023-11-27,03:39:52.000,331,11063271,13085,0,1701056391,13081.503388019999,97.83691913999792,53522.92306296 2023-11-27,03:39:53.000,331,11063245,12765,0,1701056392,13081.422552299999,97.82987000999856,53522.867166 2023-11-27,03:39:54.000,331,11063252,13085,0,1701056393,13081.442761229999,97.82987000999856,53522.9021016 2023-11-27,03:39:55.000,331,11063255,13285,0,1701056394,13081.47644277999,97.85806653000327,53522.9021016 2023-11-27,03:39:56.000,331,11063282,13005,0,1701056395,13081.449497539994,97.88626305000071,53522.88114024001 2023-11-27,03:39:57.000,331,11063246,12965,0,1701056396,13081.456233849989,97.84396827000455,53522.867166 2023-11-27,03:39:58.000,331,11063252,13365,0,1701056397,13081.442761229999,97.83691913999792,53522.818256160004 2023-11-27,03:39:59.000,331,11063234,13325,0,1701056398,13081.395607059989,97.82987000999856,53522.81126904001 2023-11-27,03:40:00.000,331,11063261,13125,0,1701056399,13081.523596949999,97.80872262000048,53522.95101144 2023-11-27,03:40:01.000,331,11063251,13085,0,1701056400,13081.54380588,97.80872262000048,53522.92306296 2023-11-27,03:40:02.000,331,11063249,13285,0,1701056401,13081.523596949999,97.84396827000455,53522.92306296 2023-11-27,03:40:03.000,331,11063277,13285,0,1701056402,13081.47644277999,97.79462436000176,53522.88114024001 2023-11-27,03:40:04.000,331,11063273,12605,0,1701056403,13081.462970159999,97.75937870999769,53522.88114024001 2023-11-27,03:40:05.000,331,11063261,13125,0,1701056404,13081.449497539994,97.75937870999769,53522.818256160004 2023-11-27,03:40:06.000,331,11063277,12885,0,1701056405,13081.449497539994,97.77347697000368,53522.7972948 2023-11-27,03:40:07.000,331,11063265,13205,0,1701056406,13081.489915399994,97.79462436000176,53522.87415312 2023-11-27,03:40:08.000,331,11063275,13205,0,1701056407,13081.489915399994,97.7241330600009,53522.90908872001 2023-11-27,03:40:09.000,331,11063254,13125,0,1701056408,13081.49665170999,97.7241330600009,53522.9021016 2023-11-27,03:40:10.000,331,11063278,12925,0,1701056409,13081.442761229999,97.7241330600009,53522.90908872001 2023-11-27,03:40:11.000,331,11063306,13005,0,1701056410,13081.489915399994,97.68183828000474,53522.93005008001 2023-11-27,03:40:12.000,331,11063292,13125,0,1701056411,13081.469706469994,97.68183828000474,53522.89511448 2023-11-27,03:40:13.000,331,11063224,13165,0,1701056412,13081.456233849989,97.68183828000474,53522.85319176 2023-11-27,03:40:14.000,331,11063202,12925,0,1701056413,13081.442761229999,97.62544524000259,53522.86017888001 2023-11-27,03:40:15.000,331,11063235,12925,0,1701056414,13081.510124329994,97.5761013299998,53522.888127360005 2023-11-27,03:40:16.000,331,11063289,13125,0,1701056415,13081.510124329994,97.59019958999852,53522.97895992001 2023-11-27,03:40:17.000,331,11063268,13245,0,1701056416,13081.54380588,97.59724871999788,53522.92306296 2023-11-27,03:40:18.000,331,11063253,13005,0,1701056417,13081.503388019999,97.52675742000429,53522.91607584 2023-11-27,03:40:19.000,331,11063316,13085,0,1701056418,13081.54380588,97.4774135100015,53522.96498568 2023-11-27,03:40:20.000,331,11063270,13245,0,1701056419,13081.503388019999,97.43511872999807,53522.94402432 2023-11-27,03:40:21.000,331,11063251,13005,0,1701056420,13081.530333259994,97.39987308000127,53522.96498568 2023-11-27,03:40:22.000,331,11063241,13045,0,1701056421,13081.54380588,97.36462743000448,53522.985947040004 2023-11-27,03:40:23.000,331,11063276,13165,0,1701056422,13081.489915399994,97.39282395000191,53522.888127360005 2023-11-27,03:40:24.000,331,11063262,12925,0,1701056423,13081.523596949999,97.3293817800004,53522.95799856001 2023-11-27,03:40:25.000,331,11063264,13005,0,1701056424,13081.47644277999,97.3293817800004,53522.9719728 2023-11-27,03:40:26.000,331,11063272,13245,0,1701056425,13081.530333259994,97.27298873999825,53523.04883112001 2023-11-27,03:40:27.000,331,11063251,13285,0,1701056426,13081.489915399994,97.28003787000489,53522.93005008001 2023-11-27,03:40:28.000,331,11063233,13245,0,1701056427,13081.51686063999,97.2306939600021,53522.99293416 2023-11-27,03:40:29.000,331,11063243,13085,0,1701056428,13081.523596949999,97.18839917999867,53522.95799856001 2023-11-27,03:40:30.000,331,11063249,13205,0,1701056429,13081.489915399994,97.16020266000123,53522.95101144 2023-11-27,03:40:31.000,331,11063271,13125,0,1701056430,13081.442761229999,97.1320061400038,53522.89511448 2023-11-27,03:40:32.000,331,11063304,13245,0,1701056431,13081.55727849999,97.05446571000357,53523.08376672 2023-11-27,03:40:33.000,331,11063270,13085,0,1701056432,13081.530333259994,97.04036745000485,53523.104728080005 2023-11-27,03:40:34.000,331,11063254,12805,0,1701056433,13081.483179089999,97.00512180000078,53523.02088264 2023-11-27,03:40:35.000,331,11063279,13205,0,1701056434,13081.523596949999,96.96987615000398,53523.09774096001 2023-11-27,03:40:36.000,331,11063232,13165,0,1701056435,13081.469706469994,96.89938485000312,53523.07677960001 2023-11-27,03:40:37.000,331,11063260,13125,0,1701056436,13081.47644277999,96.92758137000055,53523.14665080001 2023-11-27,03:40:38.000,331,11063290,13085,0,1701056437,13081.449497539994,96.86413919999904,53523.08376672 2023-11-27,03:40:39.000,331,11063284,13045,0,1701056438,13081.409079679994,96.85709006999969,53523.034856880004 2023-11-27,03:40:40.000,331,11063256,13365,0,1701056439,13081.462970159999,96.78659876999882,53523.202547760004 2023-11-27,03:40:41.000,331,11063219,12885,0,1701056440,13081.429288609994,96.77954963999946,53523.1117152 2023-11-27,03:40:42.000,331,11063242,13085,0,1701056441,13081.409079679994,96.75135312000202,53523.18857352 2023-11-27,03:40:43.000,331,11063259,13045,0,1701056442,13081.382134439998,96.72315660000459,53523.202547760004 2023-11-27,03:40:44.000,331,11063259,12965,0,1701056443,13081.274353479988,96.72315660000459,53523.11870232 2023-11-27,03:40:45.000,331,11063314,13445,0,1701056444,13081.294562409988,96.6738126900018,53523.223509120005 2023-11-27,03:40:46.000,331,11063264,13205,0,1701056445,13081.341716579998,96.65266530000372,53523.2514576 2023-11-27,03:40:47.000,331,11063229,13005,0,1701056446,13081.254144549988,96.63151790999837,53523.18857352 2023-11-27,03:40:48.000,331,11063213,13165,0,1701056447,13081.227199309993,96.60332139000093,53523.18857352 2023-11-27,03:40:49.000,331,11063232,13165,0,1701056448,13081.200254069998,96.59627226000157,53523.174599280006 2023-11-27,03:40:50.000,331,11063250,13005,0,1701056449,13081.220462999998,96.53987921999942,53523.30036744 2023-11-27,03:40:51.000,331,11063235,13245,0,1701056450,13081.200254069998,96.53987921999942,53523.27940608 2023-11-27,03:40:52.000,331,11063272,13165,0,1701056451,13081.159836209998,96.4905353100039,53523.23049624 2023-11-27,03:40:53.000,331,11063244,12925,0,1701056452,13081.099209419997,96.50463357000262,53523.153637920004 2023-11-27,03:40:54.000,331,11063236,12965,0,1701056453,13081.085736799992,96.44824053000048,53523.1815864 2023-11-27,03:40:55.000,331,11063218,13005,0,1701056454,13081.105945729993,96.45528965999983,53523.2863932 2023-11-27,03:40:56.000,331,11063203,13165,0,1701056455,13081.058791559997,96.39184748999833,53523.33530304001 2023-11-27,03:40:57.000,331,11063214,13285,0,1701056456,13081.011637390002,96.37070010000025,53523.342290160006 2023-11-27,03:40:58.000,331,11063255,13365,0,1701056457,13080.991428460002,96.35660184000153,53523.321328800004 2023-11-27,03:40:59.000,331,11063219,13205,0,1701056458,13080.890383810001,96.38479835999897,53523.202547760004 2023-11-27,03:41:00.000,331,11063264,13165,0,1701056459,13080.917329049997,96.35660184000153,53523.26543184001 2023-11-27,03:41:01.000,331,11063273,12965,0,1701056460,13080.897120119997,96.34955271000217,53523.33530304001 2023-11-27,03:41:02.000,331,11063214,13045,0,1701056461,13080.876911189996,96.28611054000066,53523.31434168001 2023-11-27,03:41:03.000,331,11063272,13045,0,1701056462,13080.816284399996,96.29315967000002,53523.24447048001 2023-11-27,03:41:04.000,331,11063237,13165,0,1701056463,13080.843229639991,96.25086489000387,53523.29338032001 2023-11-27,03:41:05.000,331,11063258,13085,0,1701056464,13080.856702259996,96.25086489000387,53523.342290160006 2023-11-27,03:41:06.000,331,11063228,12845,0,1701056465,13080.890383810001,96.2156192399998,53523.36325152001 2023-11-27,03:41:07.000,331,11063249,12965,0,1701056466,13080.782602849991,96.23676662999787,53523.321328800004 2023-11-27,03:41:08.000,331,11063294,13405,0,1701056467,13080.7489213,96.180373590003,53523.29338032001 2023-11-27,03:41:09.000,331,11063262,13285,0,1701056468,13080.755657609996,96.18742272000236,53523.272418960005 2023-11-27,03:41:10.000,331,11063267,12805,0,1701056469,13080.789339160001,96.16627533000428,53523.34927728 2023-11-27,03:41:11.000,331,11063242,13125,0,1701056470,13080.7489213,96.16627533000428,53523.391200000005 2023-11-27,03:41:12.000,331,11063272,13205,0,1701056471,13080.7489213,96.13102968000021,53523.370238640004 2023-11-27,03:41:13.000,331,11063320,13205,0,1701056472,13080.70850344,96.13807880999957,53523.39818712 2023-11-27,03:41:14.000,331,11063237,13165,0,1701056473,13080.68829451,96.12398055000085,53523.36325152001 2023-11-27,03:41:15.000,331,11063256,13285,0,1701056474,13080.68829451,96.0816857700047,53523.3562644 2023-11-27,03:41:16.000,331,11063247,13005,0,1701056475,13080.66134926999,96.10283316000277,53523.33530304001 2023-11-27,03:41:17.000,331,11063290,13245,0,1701056476,13080.654612959996,96.12398055000085,53523.370238640004 2023-11-27,03:41:18.000,331,11063279,13325,0,1701056477,13080.62093140999,96.13807880999957,53523.370238640004 2023-11-27,03:41:19.000,331,11063257,13045,0,1701056478,13080.58724986,96.14512793999893,53523.37722576 2023-11-27,03:41:20.000,331,11063268,13285,0,1701056479,13080.614195099995,96.12398055000085,53523.440109840005 2023-11-27,03:41:21.000,331,11063236,13285,0,1701056480,13080.614195099995,96.07463663999806,53523.44709696 2023-11-27,03:41:22.000,331,11063242,13125,0,1701056481,13080.62093140999,96.11693142000149,53523.44709696 2023-11-27,03:41:23.000,331,11063243,13285,0,1701056482,13080.62093140999,96.15922619999765,53523.38421288001 2023-11-27,03:41:24.000,331,11063273,12965,0,1701056483,13080.56030461999,96.180373590003,53523.33530304001 2023-11-27,03:41:25.000,331,11063291,12925,0,1701056484,13080.54009568999,96.16627533000428,53523.3562644 2023-11-27,03:41:26.000,331,11063232,13245,0,1701056485,13080.62766772,96.14512793999893,53523.46107120001 2023-11-27,03:41:27.000,331,11063250,12765,0,1701056486,13080.60072247999,96.13807880999957,53523.440109840005 2023-11-27,03:41:28.000,331,11063245,13165,0,1701056487,13080.60745879,96.14512793999893,53523.440109840005 2023-11-27,03:41:29.000,331,11063241,13405,0,1701056488,13080.64114033999,96.17332446000364,53523.40517424 2023-11-27,03:41:30.000,331,11063257,12925,0,1701056489,13080.68155819999,96.18742272000236,53523.50299392001 2023-11-27,03:41:31.000,331,11063198,13045,0,1701056490,13080.58051354999,96.2156192399998,53523.440109840005 2023-11-27,03:41:32.000,331,11063242,12965,0,1701056491,13080.64787665,96.17332446000364,53523.50299392001 2023-11-27,03:41:33.000,331,11063268,13325,0,1701056492,13080.634404029995,96.20152098000108,53523.39818712 2023-11-27,03:41:34.000,331,11063242,13085,0,1701056493,13080.66134926999,96.15217706999829,53523.39818712 2023-11-27,03:41:35.000,331,11063224,13325,0,1701056494,13080.72871237,96.16627533000428,53523.509981040006 2023-11-27,03:41:36.000,331,11063273,13045,0,1701056495,13080.775866539996,96.180373590003,53523.47504544 2023-11-27,03:41:37.000,331,11063274,13045,0,1701056496,13080.775866539996,96.180373590003,53523.4261356 2023-11-27,03:41:38.000,331,11063277,13045,0,1701056497,13080.856702259996,96.18742272000236,53523.48203256001 2023-11-27,03:41:39.000,331,11063264,13205,0,1701056498,13080.856702259996,96.19447185000172,53523.558890880005 2023-11-27,03:41:40.000,331,11063269,12965,0,1701056499,13080.836493329996,96.2156192399998,53523.46107120001 2023-11-27,03:41:41.000,331,11063256,12925,0,1701056500,13080.796075469996,96.22266836999916,53523.440109840005 2023-11-27,03:41:42.000,331,11063255,13005,0,1701056501,13080.883647499992,96.19447185000172,53523.509981040006 2023-11-27,03:41:43.000,331,11063238,13085,0,1701056502,13080.863438569992,96.22971749999851,53523.46107120001 2023-11-27,03:41:44.000,331,11063277,13165,0,1701056503,13080.897120119997,96.19447185000172,53523.489019680004 2023-11-27,03:41:45.000,331,11063297,13365,0,1701056504,13080.890383810001,96.20857011000044,53523.47504544 2023-11-27,03:41:46.000,331,11063227,13085,0,1701056505,13081.011637390002,96.2156192399998,53523.558890880005 2023-11-27,03:41:47.000,331,11063255,12965,0,1701056506,13081.018373699997,96.24381576000451,53523.52395528 2023-11-27,03:41:48.000,331,11063289,12965,0,1701056507,13081.045318939992,96.22971749999851,53523.55190376001 2023-11-27,03:41:49.000,331,11063266,13045,0,1701056508,13080.971219530002,96.27201228000195,53523.4960068 2023-11-27,03:41:50.000,331,11063256,12965,0,1701056509,13081.031846320002,96.32135619000474,53523.45408408 2023-11-27,03:41:51.000,331,11063226,13285,0,1701056510,13081.065527869992,96.28611054000066,53523.537929520004 2023-11-27,03:41:52.000,331,11063295,13205,0,1701056511,13081.105945729993,96.30020879999938,53523.51696816 2023-11-27,03:41:53.000,331,11063247,13285,0,1701056512,13081.126154659993,96.2790614100013,53523.52395528 2023-11-27,03:41:54.000,331,11063241,13205,0,1701056513,13081.146363589993,96.30020879999938,53523.52395528 2023-11-27,03:41:55.000,331,11063247,13125,0,1701056514,13081.213726689988,96.33545445000345,53523.565878 2023-11-27,03:41:56.000,331,11063255,13165,0,1701056515,13081.180045139998,96.33545445000345,53523.51696816 2023-11-27,03:41:57.000,331,11063267,13045,0,1701056516,13081.186781449993,96.37774922999961,53523.558890880005 2023-11-27,03:41:58.000,331,11063263,13365,0,1701056517,13081.200254069998,96.37774922999961,53523.51696816 2023-11-27,03:41:59.000,331,11063268,13125,0,1701056518,13081.180045139998,96.43414227000176,53523.52395528 2023-11-27,03:42:00.000,331,11063266,13085,0,1701056519,13081.254144549988,96.4270931400024,53523.607800720005 2023-11-27,03:42:01.000,331,11063213,13165,0,1701056520,13081.260880859998,96.41299488000368,53523.62177496 2023-11-27,03:42:02.000,331,11063253,13085,0,1701056521,13081.287826099993,96.44119140000112,53523.58683936 2023-11-27,03:42:03.000,331,11063296,12965,0,1701056522,13081.294562409988,96.4623387899992,53523.61478784 2023-11-27,03:42:04.000,331,11063281,13045,0,1701056523,13081.267617169993,96.51873183000134,53523.48203256001 2023-11-27,03:42:05.000,331,11063259,13365,0,1701056524,13081.267617169993,96.47643704999791,53523.489019680004 2023-11-27,03:42:06.000,331,11063244,13085,0,1701056525,13081.415815989989,96.50463357000262,53523.54491664 2023-11-27,03:42:07.000,331,11063278,13165,0,1701056526,13081.355189199989,96.56807574000413,53523.51696816 2023-11-27,03:42:08.000,331,11063286,13205,0,1701056527,13081.409079679994,96.56102661000477,53523.54491664 2023-11-27,03:42:09.000,331,11063264,13285,0,1701056528,13081.469706469994,96.57512487000349,53523.54491664 2023-11-27,03:42:10.000,331,11063276,13205,0,1701056529,13081.54380588,96.53283009000006,53523.607800720005 2023-11-27,03:42:11.000,331,11063280,13205,0,1701056530,13081.510124329994,96.57512487000349,53523.59382648 2023-11-27,03:42:12.000,331,11063219,13285,0,1701056531,13081.49665170999,96.61037052000029,53523.53094240001 2023-11-27,03:42:13.000,331,11063281,13485,0,1701056532,13081.523596949999,96.61741964999965,53523.60081360001 2023-11-27,03:42:14.000,331,11063275,13085,0,1701056533,13081.56401481,96.64561617000436,53523.57286512 2023-11-27,03:42:15.000,331,11063250,13285,0,1701056534,13081.651586839995,96.63856703999772,53523.62876208001 2023-11-27,03:42:16.000,331,11063274,12925,0,1701056535,13081.70547732,96.6738126900018,53523.656710560004 2023-11-27,03:42:17.000,331,11063314,13445,0,1701056536,13081.76610411,96.63856703999772,53523.66369768 2023-11-27,03:42:18.000,331,11063255,13325,0,1701056537,13081.752631489995,96.64561617000436,53523.60081360001 2023-11-27,03:42:19.000,331,11063287,13085,0,1701056538,13081.813258279995,96.65266530000372,53523.62876208001 2023-11-27,03:42:20.000,331,11063281,13125,0,1701056539,13081.86041244999,96.63151790999837,53523.60081360001 2023-11-27,03:42:21.000,331,11063267,13125,0,1701056540,13081.86714876,96.624468779999,53523.66369768 2023-11-27,03:42:22.000,331,11063291,13325,0,1701056541,13081.914302929996,96.61037052000029,53523.66369768 2023-11-27,03:42:23.000,331,11063216,12965,0,1701056542,13081.88735769,96.63151790999837,53523.59382648 2023-11-27,03:42:24.000,331,11063298,13125,0,1701056543,13082.022083889991,96.624468779999,53523.68465904 2023-11-27,03:42:25.000,331,11063258,13285,0,1701056544,13082.096183299996,96.60332139000093,53523.71959464001 2023-11-27,03:42:26.000,331,11063230,13045,0,1701056545,13082.136601159997,96.56102661000477,53523.726581760006 2023-11-27,03:42:27.000,331,11063260,13045,0,1701056546,13082.150073780002,96.57512487000349,53523.677671920006 2023-11-27,03:42:28.000,331,11063276,12885,0,1701056547,13082.156810089997,96.51873183000134,53523.68465904 2023-11-27,03:42:29.000,331,11063259,12965,0,1701056548,13082.183755329992,96.54692834999878,53523.64972344001 2023-11-27,03:42:30.000,331,11063245,13245,0,1701056549,13082.203964259992,96.51873183000134,53523.66369768 2023-11-27,03:42:31.000,331,11063242,13445,0,1701056550,13082.210700570002,96.54692834999878,53523.71959464001 2023-11-27,03:42:32.000,331,11063259,12845,0,1701056551,13082.379108319998,96.51168270000198,53523.79645296001 2023-11-27,03:42:33.000,331,11063296,13125,0,1701056552,13082.372372010002,96.43414227000176,53523.73356888 2023-11-27,03:42:34.000,331,11063248,12965,0,1701056553,13082.392580940003,96.49758444000327,53523.76850448001 2023-11-27,03:42:35.000,331,11063270,13085,0,1701056554,13082.446471419993,96.44824053000048,53523.8104272 2023-11-27,03:42:36.000,331,11063286,12885,0,1701056555,13082.432998799988,96.46938791999855,53523.775491600005 2023-11-27,03:42:37.000,331,11063244,13205,0,1701056556,13082.439735109998,96.47643704999791,53523.8104272 2023-11-27,03:42:38.000,331,11063269,13245,0,1701056557,13082.473416659988,96.4905353100039,53523.81741432001 2023-11-27,03:42:39.000,331,11063282,12965,0,1701056558,13082.412789870003,96.47643704999791,53523.78247872 2023-11-27,03:42:40.000,331,11063263,13405,0,1701056559,13082.453207729988,96.44119140000112,53523.775491600005 2023-11-27,03:42:41.000,331,11063307,13005,0,1701056560,13082.513834519988,96.37070010000025,53523.88728552001 2023-11-27,03:42:42.000,331,11063244,12965,0,1701056561,13082.554252379989,96.40594575000432,53523.845362800006 2023-11-27,03:42:43.000,331,11063220,13445,0,1701056562,13082.540779759998,96.39889661999769,53523.8802984 2023-11-27,03:42:44.000,331,11063290,13325,0,1701056563,13082.507098209993,96.43414227000176,53523.81741432001 2023-11-27,03:42:45.000,331,11063264,13205,0,1701056564,13082.493625589988,96.40594575000432,53523.824401440004 2023-11-27,03:42:46.000,331,11063236,13125,0,1701056565,13082.540779759998,96.37774922999961,53523.845362800006 2023-11-27,03:42:47.000,331,11063287,13165,0,1701056566,13082.567724999994,96.37070010000025,53523.88728552001 2023-11-27,03:42:48.000,331,11063210,13245,0,1701056567,13082.507098209993,96.34250358000281,53523.80344008 2023-11-27,03:42:49.000,331,11063227,13085,0,1701056568,13082.513834519988,96.3143070599981,53523.894272640006 2023-11-27,03:42:50.000,331,11063226,12925,0,1701056569,13082.560988689998,96.28611054000066,53523.93619536001 2023-11-27,03:42:51.000,331,11063292,13165,0,1701056570,13082.547516069993,96.24381576000451,53523.894272640006 2023-11-27,03:42:52.000,331,11063277,12965,0,1701056571,13082.534043449989,96.22266836999916,53523.8802984 2023-11-27,03:42:53.000,331,11063271,13205,0,1701056572,13082.453207729988,96.24381576000451,53523.85933704 2023-11-27,03:42:54.000,331,11063270,13245,0,1701056573,13082.432998799988,96.24381576000451,53523.85234992 2023-11-27,03:42:55.000,331,11063257,13285,0,1701056574,13082.500361899998,96.180373590003,53523.9501696 2023-11-27,03:42:56.000,331,11063257,13165,0,1701056575,13082.500361899998,96.2156192399998,53523.97811808 2023-11-27,03:42:57.000,331,11063284,13005,0,1701056576,13082.446471419993,96.15217706999829,53523.943182480005 2023-11-27,03:42:58.000,331,11063288,12885,0,1701056577,13082.406053559993,96.20857011000044,53523.90125976 2023-11-27,03:42:59.000,331,11063289,13165,0,1701056578,13082.473416659988,96.12398055000085,53523.943182480005 2023-11-27,03:43:00.000,331,11063231,13005,0,1701056579,13082.419526179998,96.11693142000149,53523.92222112 2023-11-27,03:43:01.000,331,11063255,13445,0,1701056580,13082.385844629993,96.0675875099987,53523.93619536001 2023-11-27,03:43:02.000,331,11063254,12965,0,1701056581,13082.399317249998,96.07463663999806,53523.95715672 2023-11-27,03:43:03.000,331,11063242,12965,0,1701056582,13082.325217839993,96.0323418600019,53523.873311280004 2023-11-27,03:43:04.000,331,11063241,13125,0,1701056583,13082.331954150002,96.07463663999806,53523.90824688 2023-11-27,03:43:05.000,331,11063267,13285,0,1701056584,13082.372372010002,96.03939099000127,53523.992092320004 2023-11-27,03:43:06.000,331,11063217,13365,0,1701056585,13082.331954150002,96.01824360000319,53523.97811808 2023-11-27,03:43:07.000,331,11063279,13085,0,1701056586,13082.305008909992,96.01119447000383,53523.9501696 2023-11-27,03:43:08.000,331,11063267,13245,0,1701056587,13082.217436879997,95.98299794999912,53523.92920824 2023-11-27,03:43:09.000,331,11063247,12885,0,1701056588,13082.197227949997,95.97594881999976,53523.90824688 2023-11-27,03:43:10.000,331,11063261,12925,0,1701056589,13082.123128539992,95.94775230000232,53523.873311280004 2023-11-27,03:43:11.000,331,11063297,13165,0,1701056590,13082.136601159997,95.96185056000104,53523.95715672 2023-11-27,03:43:12.000,331,11063293,12765,0,1701056591,13082.143337469992,95.90545751999889,53523.943182480005 2023-11-27,03:43:13.000,331,11063266,13485,0,1701056592,13082.062501749991,95.91955578000488,53523.9501696 2023-11-27,03:43:14.000,331,11063229,12885,0,1701056593,13082.008611270001,95.89135926000017,53523.95715672 2023-11-27,03:43:15.000,331,11063237,12965,0,1701056594,13082.008611270001,95.8702118700021,53523.98510520001 2023-11-27,03:43:16.000,331,11063214,13085,0,1701056595,13081.941248169991,95.84906448000402,53523.92222112 2023-11-27,03:43:17.000,331,11063251,12885,0,1701056596,13081.88735769,95.85611361000338,53523.92920824 2023-11-27,03:43:18.000,331,11063287,13085,0,1701056597,13081.80652197,95.82791708999866,53523.873311280004 2023-11-27,03:43:19.000,331,11063280,12885,0,1701056598,13081.75936779999,95.86316274000274,53523.90824688 2023-11-27,03:43:20.000,331,11063291,13245,0,1701056599,13081.77957672999,95.89135926000017,53523.992092320004 2023-11-27,03:43:21.000,331,11063279,13445,0,1701056600,13081.74589518,95.83496621999802,53524.00606656001 2023-11-27,03:43:22.000,331,11063202,13005,0,1701056601,13081.72568625,95.88431013000081,53523.92222112 2023-11-27,03:43:23.000,331,11063277,13245,0,1701056602,13081.671795769995,95.87726100000145,53523.90824688 2023-11-27,03:43:24.000,331,11063241,12805,0,1701056603,13081.510124329994,95.86316274000274,53523.83837568001 2023-11-27,03:43:25.000,331,11063308,13165,0,1701056604,13081.489915399994,95.87726100000145,53523.85933704 2023-11-27,03:43:26.000,331,11063266,12685,0,1701056605,13081.503388019999,95.87726100000145,53523.83837568001 2023-11-27,03:43:27.000,331,11063252,12725,0,1701056606,13081.442761229999,95.8702118700021,53523.8802984 2023-11-27,03:43:28.000,331,11063227,13125,0,1701056607,13081.355189199989,95.86316274000274,53523.824401440004 2023-11-27,03:43:29.000,331,11063245,13045,0,1701056608,13081.314771339989,95.89840838999953,53523.845362800006 2023-11-27,03:43:30.000,331,11063274,13285,0,1701056609,13081.308035029993,95.90545751999889,53523.90824688 2023-11-27,03:43:31.000,331,11063311,13285,0,1701056610,13081.233935619988,95.87726100000145,53523.86632416001 2023-11-27,03:43:32.000,331,11063297,13085,0,1701056611,13081.173308830002,95.89135926000017,53523.78946584 2023-11-27,03:43:33.000,331,11063227,12845,0,1701056612,13081.146363589993,95.87726100000145,53523.85234992 2023-11-27,03:43:34.000,331,11063246,13005,0,1701056613,13081.025110009992,95.88431013000081,53523.775491600005 2023-11-27,03:43:35.000,331,11063267,13085,0,1701056614,13080.998164769997,95.89135926000017,53523.79645296001 2023-11-27,03:43:36.000,331,11063232,12645,0,1701056615,13081.004901079992,95.95480143000168,53523.75453024 2023-11-27,03:43:37.000,331,11063244,12845,0,1701056616,13081.004901079992,95.94070317000296,53523.8104272 2023-11-27,03:43:38.000,331,11063222,13005,0,1701056617,13080.917329049997,95.92660491000424,53523.76151736 2023-11-27,03:43:39.000,331,11063282,12965,0,1701056618,13080.843229639991,95.91955578000488,53523.64972344001 2023-11-27,03:43:40.000,331,11063284,13045,0,1701056619,13080.816284399996,95.9336540400036,53523.71260752 2023-11-27,03:43:41.000,331,11063264,12645,0,1701056620,13080.809548090001,95.94070317000296,53523.69863328001 2023-11-27,03:43:42.000,331,11063282,13125,0,1701056621,13080.762393919991,95.9336540400036,53523.677671920006 2023-11-27,03:43:43.000,331,11063223,12885,0,1701056622,13080.70850344,95.96185056000104,53523.64273632 2023-11-27,03:43:44.000,331,11063241,12925,0,1701056623,13080.674821889996,95.94775230000232,53523.62177496 2023-11-27,03:43:45.000,331,11063186,13165,0,1701056624,13080.68155819999,95.94070317000296,53523.68465904 2023-11-27,03:43:46.000,331,11063297,13045,0,1701056625,13080.64114033999,95.94070317000296,53523.677671920006 2023-11-27,03:43:47.000,331,11063288,13085,0,1701056626,13080.64787665,95.90545751999889,53523.64273632 2023-11-27,03:43:48.000,331,11063229,12725,0,1701056627,13080.51988675999,95.91955578000488,53523.53094240001 2023-11-27,03:43:49.000,331,11063272,13365,0,1701056628,13080.51988675999,95.91955578000488,53523.54491664 2023-11-27,03:43:50.000,331,11063225,13125,0,1701056629,13080.533359379995,95.9336540400036,53523.58683936 2023-11-27,03:43:51.000,331,11063247,12925,0,1701056630,13080.48620521,95.95480143000168,53523.61478784 2023-11-27,03:43:52.000,331,11063248,12765,0,1701056631,13080.513150449995,95.95480143000168,53523.60081360001 2023-11-27,03:43:53.000,331,11063246,12925,0,1701056632,13080.492941519995,95.9688996900004,53523.57286512 2023-11-27,03:43:54.000,331,11063272,13365,0,1701056633,13080.452523659995,95.94070317000296,53523.52395528 2023-11-27,03:43:55.000,331,11063263,13365,0,1701056634,13080.452523659995,95.96185056000104,53523.62177496 2023-11-27,03:43:56.000,331,11063275,13005,0,1701056635,13080.43905103999,95.96185056000104,53523.558890880005 2023-11-27,03:43:57.000,331,11063314,12885,0,1701056636,13080.37842424999,95.98299794999912,53523.54491664 2023-11-27,03:43:58.000,331,11063271,13285,0,1701056637,13080.391896869995,95.95480143000168,53523.4960068 2023-11-27,03:43:59.000,331,11063256,13045,0,1701056638,13080.37842424999,95.91955578000488,53523.46805832 2023-11-27,03:44:00.000,331,11063212,13125,0,1701056639,13080.38516056,95.92660491000424,53523.565878 2023-11-27,03:44:01.000,331,11063207,13125,0,1701056640,13080.37842424999,95.91955578000488,53523.59382648 2023-11-27,03:44:02.000,331,11063285,13125,0,1701056641,13080.391896869995,95.95480143000168,53523.55190376001 2023-11-27,03:44:03.000,331,11063273,13325,0,1701056642,13080.371687939994,95.94070317000296,53523.51696816 2023-11-27,03:44:04.000,331,11063235,13005,0,1701056643,13080.284115909999,95.97594881999976,53523.41216136001 2023-11-27,03:44:05.000,331,11063235,13285,0,1701056644,13080.290852219994,95.94775230000232,53523.4261356 2023-11-27,03:44:06.000,331,11063244,12965,0,1701056645,13080.304324839999,95.91250664999825,53523.50299392001 2023-11-27,03:44:07.000,331,11063242,13365,0,1701056646,13080.284115909999,95.94775230000232,53523.46805832 2023-11-27,03:44:08.000,331,11063271,13005,0,1701056647,13080.290852219994,95.95480143000168,53523.440109840005 2023-11-27,03:44:09.000,331,11063255,13685,0,1701056648,13080.29758852999,95.95480143000168,53523.40517424 2023-11-27,03:44:10.000,331,11063293,12885,0,1701056649,13080.33800638999,95.9688996900004,53523.46805832 2023-11-27,03:44:11.000,331,11063322,12605,0,1701056650,13080.32453377,95.96185056000104,53523.44709696 2023-11-27,03:44:12.000,331,11063234,13125,0,1701056651,13080.311061149994,95.99004707999848,53523.440109840005 2023-11-27,03:44:13.000,331,11063266,13125,0,1701056652,13080.230225429994,95.97594881999976,53523.34927728 2023-11-27,03:44:14.000,331,11063214,13125,0,1701056653,13080.32453377,95.91955578000488,53523.41914848 2023-11-27,03:44:15.000,331,11063216,13125,0,1701056654,13080.36495163,95.89840838999953,53523.40517424 2023-11-27,03:44:16.000,331,11063237,13125,0,1701056655,13080.3447427,95.90545751999889,53523.40517424 2023-11-27,03:44:17.000,331,11063218,13165,0,1701056656,13080.36495163,95.88431013000081,53523.43312272001 2023-11-27,03:44:18.000,331,11063257,13205,0,1701056657,13080.43905103999,95.91955578000488,53523.43312272001 2023-11-27,03:44:19.000,331,11063304,13165,0,1701056658,13080.43905103999,95.89135926000017,53523.46107120001 2023-11-27,03:44:20.000,331,11063254,13205,0,1701056659,13080.472732589995,95.86316274000274,53523.41914848 2023-11-27,03:44:21.000,331,11063278,13045,0,1701056660,13080.46599628,95.84906448000402,53523.33530304001 2023-11-27,03:44:22.000,331,11063270,12925,0,1701056661,13080.54009568999,95.8208679599993,53523.44709696 2023-11-27,03:44:23.000,331,11063224,13125,0,1701056662,13080.51988675999,95.77857318000315,53523.32831592 2023-11-27,03:44:24.000,331,11063273,13445,0,1701056663,13080.533359379995,95.77857318000315,53523.41914848 2023-11-27,03:44:25.000,331,11063236,12965,0,1701056664,13080.62766772,95.78562231000251,53523.4960068 2023-11-27,03:44:26.000,331,11063210,13165,0,1701056665,13080.654612959996,95.7574257899978,53523.489019680004 2023-11-27,03:44:27.000,331,11063283,12965,0,1701056666,13080.64787665,95.73627839999972,53523.440109840005 2023-11-27,03:44:28.000,331,11063270,12925,0,1701056667,13080.64114033999,95.74332752999908,53523.46107120001 2023-11-27,03:44:29.000,331,11063264,13405,0,1701056668,13080.62093140999,95.722180140001,53523.39818712 2023-11-27,03:44:30.000,331,11063254,13165,0,1701056669,13080.66134926999,95.722180140001,53523.36325152001 2023-11-27,03:44:31.000,331,11063247,12885,0,1701056670,13080.721976059991,95.66578709999885,53523.46107120001 2023-11-27,03:44:32.000,331,11063296,13125,0,1701056671,13080.755657609996,95.66578709999885,53523.45408408 2023-11-27,03:44:33.000,331,11063233,13205,0,1701056672,13080.701767129991,95.67283622999821,53523.45408408 2023-11-27,03:44:34.000,331,11063244,13245,0,1701056673,13080.695030819996,95.63759058000142,53523.489019680004 2023-11-27,03:44:35.000,331,11063303,13485,0,1701056674,13080.735448679996,95.58119753999927,53523.4960068 2023-11-27,03:44:36.000,331,11063251,13285,0,1701056675,13080.715239749996,95.60234493000462,53523.46805832 2023-11-27,03:44:37.000,331,11063273,12925,0,1701056676,13080.70850344,95.59529579999798,53523.4960068 2023-11-27,03:44:38.000,331,11063274,13125,0,1701056677,13080.68829451,95.59529579999798,53523.4261356 2023-11-27,03:44:39.000,331,11063244,13205,0,1701056678,13080.66808558,95.60234493000462,53523.440109840005 2023-11-27,03:44:40.000,331,11063245,13085,0,1701056679,13080.72871237,95.60939406000398,53523.46107120001 2023-11-27,03:44:41.000,331,11063225,13085,0,1701056680,13080.755657609996,95.56709928000055,53523.54491664 2023-11-27,03:44:42.000,331,11063239,13085,0,1701056681,13080.742184989991,95.58119753999927,53523.509981040006 2023-11-27,03:44:43.000,331,11063245,13125,0,1701056682,13080.755657609996,95.55300102000183,53523.48203256001 2023-11-27,03:44:44.000,331,11063227,12805,0,1701056683,13080.68155819999,95.58824666999863,53523.39818712 2023-11-27,03:44:45.000,331,11063295,13405,0,1701056684,13080.674821889996,95.58119753999927,53523.370238640004 2023-11-27,03:44:46.000,331,11063296,13085,0,1701056685,13080.72871237,95.55300102000183,53523.41216136001 2023-11-27,03:44:47.000,331,11063234,13045,0,1701056686,13080.701767129991,95.56005015000119,53523.44709696 2023-11-27,03:44:48.000,331,11063268,13285,0,1701056687,13080.695030819996,95.55300102000183,53523.46107120001 2023-11-27,03:44:49.000,331,11063268,13085,0,1701056688,13080.70850344,95.55300102000183,53523.41914848 2023-11-27,03:44:50.000,331,11063259,13085,0,1701056689,13080.755657609996,95.5107062399984,53523.537929520004 2023-11-27,03:44:51.000,331,11063256,13285,0,1701056690,13080.72871237,95.53185363000375,53523.51696816 2023-11-27,03:44:52.000,331,11063266,13285,0,1701056691,13080.715239749996,95.53185363000375,53523.48203256001 2023-11-27,03:44:53.000,331,11063240,13045,0,1701056692,13080.70850344,95.50365710999904,53523.4261356 2023-11-27,03:44:54.000,331,11063218,13045,0,1701056693,13080.735448679996,95.4754605900016,53523.440109840005 2023-11-27,03:44:55.000,331,11063267,13285,0,1701056694,13080.755657609996,95.5107062399984,53523.46107120001 2023-11-27,03:44:56.000,331,11063292,12805,0,1701056695,13080.762393919991,95.46841146000224,53523.53094240001 2023-11-27,03:44:57.000,331,11063248,13125,0,1701056696,13080.796075469996,95.44726407000417,53523.47504544 2023-11-27,03:44:58.000,331,11063307,13045,0,1701056697,13080.796075469996,95.46841146000224,53523.45408408 2023-11-27,03:44:59.000,331,11063223,12965,0,1701056698,13080.789339160001,95.46136233000288,53523.509981040006 2023-11-27,03:45:00.000,331,11063244,13285,0,1701056699,13080.789339160001,95.48955885000032,53523.509981040006 2023-11-27,03:45:01.000,331,11063269,12965,0,1701056700,13080.782602849991,95.46136233000288,53523.4960068 2023-11-27,03:45:02.000,331,11063276,12765,0,1701056701,13080.762393919991,95.46136233000288,53523.4960068 2023-11-27,03:45:03.000,331,11063214,13205,0,1701056702,13080.72871237,95.43316580999817,53523.47504544 2023-11-27,03:45:04.000,331,11063245,13325,0,1701056703,13080.76913023,95.44021494000481,53523.52395528 2023-11-27,03:45:05.000,331,11063268,13405,0,1701056704,13080.796075469996,95.4120184200001,53523.558890880005 2023-11-27,03:45:06.000,331,11063293,13205,0,1701056705,13080.762393919991,95.45431320000353,53523.537929520004 2023-11-27,03:45:07.000,331,11063296,13285,0,1701056706,13080.742184989991,95.40496929000074,53523.558890880005 2023-11-27,03:45:08.000,331,11063256,13005,0,1701056707,13080.68155819999,95.44726407000417,53523.40517424 2023-11-27,03:45:09.000,331,11063298,13285,0,1701056708,13080.68829451,95.39792016000138,53523.46107120001 2023-11-27,03:45:10.000,331,11063234,13325,0,1701056709,13080.721976059991,95.34152711999923,53523.54491664 2023-11-27,03:45:11.000,331,11063291,13405,0,1701056710,13080.68155819999,95.36267451000458,53523.48203256001 2023-11-27,03:45:12.000,331,11063260,13045,0,1701056711,13080.721976059991,95.36267451000458,53523.4960068 2023-11-27,03:45:13.000,331,11063197,13125,0,1701056712,13080.654612959996,95.34152711999923,53523.4960068 2023-11-27,03:45:14.000,331,11063284,13085,0,1701056713,13080.593986169995,95.36267451000458,53523.48203256001 2023-11-27,03:45:15.000,331,11063300,13085,0,1701056714,13080.654612959996,95.35562537999795,53523.537929520004 2023-11-27,03:45:16.000,331,11063202,13405,0,1701056715,13080.60745879,95.34857624999859,53523.4960068 2023-11-27,03:45:17.000,331,11063220,13445,0,1701056716,13080.593986169995,95.29218321000371,53523.558890880005 2023-11-27,03:45:18.000,331,11063241,13125,0,1701056717,13080.58051354999,95.31333060000179,53523.44709696 2023-11-27,03:45:19.000,331,11063249,12685,0,1701056718,13080.60745879,95.31333060000179,53523.47504544 2023-11-27,03:45:20.000,331,11063262,13085,0,1701056719,13080.674821889996,95.27103581999836,53523.558890880005 2023-11-27,03:45:21.000,331,11063247,12845,0,1701056720,13080.674821889996,95.25693755999964,53523.565878 2023-11-27,03:45:22.000,331,11063276,12805,0,1701056721,13080.674821889996,95.27103581999836,53523.537929520004 2023-11-27,03:45:23.000,331,11063285,13205,0,1701056722,13080.66808558,95.263986689999,53523.47504544 2023-11-27,03:45:24.000,331,11063261,12965,0,1701056723,13080.60745879,95.28513408000435,53523.43312272001 2023-11-27,03:45:25.000,331,11063296,13125,0,1701056724,13080.62093140999,95.24988843000028,53523.45408408 2023-11-27,03:45:26.000,331,11063244,13165,0,1701056725,13080.58051354999,95.2287410400022,53523.47504544 2023-11-27,03:45:27.000,331,11063244,12885,0,1701056726,13080.64114033999,95.19349538999813,53523.52395528 2023-11-27,03:45:28.000,331,11063242,12845,0,1701056727,13080.64787665,95.20759365000413,53523.537929520004 2023-11-27,03:45:29.000,331,11063219,13325,0,1701056728,13080.614195099995,95.19349538999813,53523.48203256001 2023-11-27,03:45:30.000,331,11063254,13165,0,1701056729,13080.58051354999,95.21464278000349,53523.39818712 2023-11-27,03:45:31.000,331,11063270,13125,0,1701056730,13080.654612959996,95.14415148000262,53523.48203256001 2023-11-27,03:45:32.000,331,11063202,12965,0,1701056731,13080.64787665,95.18644625999877,53523.489019680004 2023-11-27,03:45:33.000,331,11063288,12965,0,1701056732,13080.58724986,95.14415148000262,53523.46805832 2023-11-27,03:45:34.000,331,11063194,12885,0,1701056733,13080.60745879,95.15120061000198,53523.47504544 2023-11-27,03:45:35.000,331,11063209,13285,0,1701056734,13080.634404029995,95.1652988700007,53523.55190376001 2023-11-27,03:45:36.000,331,11063247,13325,0,1701056735,13080.654612959996,95.15824974000134,53523.57985224001 2023-11-27,03:45:37.000,331,11063286,13165,0,1701056736,13080.654612959996,95.12300409000454,53523.52395528 2023-11-27,03:45:38.000,331,11063260,12765,0,1701056737,13080.634404029995,95.15824974000134,53523.53094240001 2023-11-27,03:45:39.000,331,11063324,12685,0,1701056738,13080.66134926999,95.10890582999855,53523.51696816 2023-11-27,03:45:40.000,331,11063234,13205,0,1701056739,13080.66134926999,95.14415148000262,53523.52395528 2023-11-27,03:45:41.000,331,11063253,13005,0,1701056740,13080.66134926999,95.12300409000454,53523.54491664 2023-11-27,03:45:42.000,331,11063250,12965,0,1701056741,13080.654612959996,95.09480756999983,53523.52395528 2023-11-27,03:45:43.000,331,11063216,12965,0,1701056742,13080.614195099995,95.11595495999791,53523.50299392001 2023-11-27,03:45:44.000,331,11063310,13445,0,1701056743,13080.58724986,95.08070931000111,53523.50299392001 2023-11-27,03:45:45.000,331,11063255,13325,0,1701056744,13080.64787665,95.0666110500024,53523.53094240001 2023-11-27,03:45:46.000,331,11063266,13405,0,1701056745,13080.72871237,95.08070931000111,53523.60081360001 2023-11-27,03:45:47.000,331,11063299,13085,0,1701056746,13080.64787665,95.02431626999896,53523.52395528 2023-11-27,03:45:48.000,331,11063275,13085,0,1701056747,13080.66808558,95.05251279000368,53523.54491664 2023-11-27,03:45:49.000,331,11063229,13125,0,1701056748,13080.614195099995,95.04546366000432,53523.47504544 2023-11-27,03:45:50.000,331,11063239,12965,0,1701056749,13080.62093140999,95.03136539999832,53523.51696816 2023-11-27,03:45:51.000,331,11063288,13365,0,1701056750,13080.654612959996,95.03841452999768,53523.57286512 2023-11-27,03:45:52.000,331,11063245,13005,0,1701056751,13080.674821889996,95.04546366000432,53523.61478784 2023-11-27,03:45:53.000,331,11063304,13085,0,1701056752,13080.701767129991,95.0172671399996,53523.51696816 2023-11-27,03:45:54.000,331,11063231,13005,0,1701056753,13080.68829451,95.0172671399996,53523.46805832 2023-11-27,03:45:55.000,331,11063213,13045,0,1701056754,13080.721976059991,94.9538249699981,53523.54491664 2023-11-27,03:45:56.000,331,11063246,12965,0,1701056755,13080.715239749996,95.00316888000089,53523.52395528 2023-11-27,03:45:57.000,331,11063257,13005,0,1701056756,13080.695030819996,94.99611975000153,53523.57985224001 2023-11-27,03:45:58.000,331,11063254,12925,0,1701056757,13080.68155819999,94.98907062000217,53523.565878 2023-11-27,03:45:59.000,331,11063225,13125,0,1701056758,13080.68155819999,94.97497236000345,53523.489019680004 2023-11-27,03:46:00.000,331,11063239,13365,0,1701056759,13080.76913023,94.97497236000345,53523.607800720005 2023-11-27,03:46:01.000,331,11063229,12845,0,1701056760,13080.782602849991,94.97497236000345,53523.64273632 2023-11-27,03:46:02.000,331,11063248,12885,0,1701056761,13080.796075469996,94.93267758000002,53523.62177496 2023-11-27,03:46:03.000,331,11063263,13085,0,1701056762,13080.789339160001,94.86923540999851,53523.59382648 2023-11-27,03:46:04.000,331,11063286,13205,0,1701056763,13080.755657609996,94.86923540999851,53523.537929520004 2023-11-27,03:46:05.000,331,11063259,13205,0,1701056764,13080.782602849991,94.89743193000322,53523.558890880005 2023-11-27,03:46:06.000,331,11063281,13125,0,1701056765,13080.843229639991,94.89743193000322,53523.62876208001 2023-11-27,03:46:07.000,331,11063240,12925,0,1701056766,13080.849965950001,94.8833336700045,53523.67068480001 2023-11-27,03:46:08.000,331,11063219,12965,0,1701056767,13080.863438569992,94.87628453999787,53523.59382648 2023-11-27,03:46:09.000,331,11063241,13045,0,1701056768,13080.883647499992,94.8833336700045,53523.6357492 2023-11-27,03:46:10.000,331,11063232,12925,0,1701056769,13080.937537979997,94.8833336700045,53523.64273632 2023-11-27,03:46:11.000,331,11063275,13085,0,1701056770,13080.910592740001,94.86218627999915,53523.607800720005 2023-11-27,03:46:12.000,331,11063290,13005,0,1701056771,13080.924065359992,94.8833336700045,53523.677671920006 2023-11-27,03:46:13.000,331,11063259,13325,0,1701056772,13080.930801670002,94.84103889000107,53523.61478784 2023-11-27,03:46:14.000,331,11063250,13205,0,1701056773,13080.951010600002,94.84808802000043,53523.53094240001 2023-11-27,03:46:15.000,331,11063228,13125,0,1701056774,13080.998164769997,94.8833336700045,53523.6357492 2023-11-27,03:46:16.000,331,11063222,12925,0,1701056775,13081.045318939992,94.86923540999851,53523.67068480001 2023-11-27,03:46:17.000,331,11063254,13245,0,1701056776,13081.058791559997,94.819891500003,53523.64273632 2023-11-27,03:46:18.000,331,11063255,13165,0,1701056777,13081.052055250002,94.819891500003,53523.6357492 2023-11-27,03:46:19.000,331,11063258,12845,0,1701056778,13081.119418349997,94.819891500003,53523.6357492 2023-11-27,03:46:20.000,331,11063214,13125,0,1701056779,13081.112682040002,94.77759671999956,53523.62876208001 2023-11-27,03:46:21.000,331,11063232,13005,0,1701056780,13081.146363589993,94.819891500003,53523.61478784 2023-11-27,03:46:22.000,331,11063222,13325,0,1701056781,13081.153099900002,94.76349846000085,53523.66369768 2023-11-27,03:46:23.000,331,11063258,12965,0,1701056782,13081.173308830002,94.79169497999828,53523.64273632 2023-11-27,03:46:24.000,331,11063284,13205,0,1701056783,13081.180045139998,94.7705475900002,53523.6357492 2023-11-27,03:46:25.000,331,11063240,13085,0,1701056784,13081.247408239993,94.78464584999892,53523.67068480001 2023-11-27,03:46:26.000,331,11063299,12725,0,1701056785,13081.274353479988,94.78464584999892,53523.71959464001 2023-11-27,03:46:27.000,331,11063262,12965,0,1701056786,13081.254144549988,94.77759671999956,53523.705620400004 2023-11-27,03:46:28.000,331,11063312,12765,0,1701056787,13081.220462999998,94.72825281000405,53523.6357492 2023-11-27,03:46:29.000,331,11063268,13125,0,1701056788,13081.267617169993,94.76349846000085,53523.656710560004 2023-11-27,03:46:30.000,331,11063284,13285,0,1701056789,13081.314771339989,94.74940020000213,53523.69863328001 2023-11-27,03:46:31.000,331,11063277,13245,0,1701056790,13081.294562409988,94.75644933000149,53523.69164616 2023-11-27,03:46:32.000,331,11063327,13045,0,1701056791,13081.388870749994,94.77759671999956,53523.79645296001 2023-11-27,03:46:33.000,331,11063264,13365,0,1701056792,13081.375398129989,94.78464584999892,53523.73356888 2023-11-27,03:46:34.000,331,11063221,13165,0,1701056793,13081.395607059989,94.76349846000085,53523.677671920006 2023-11-27,03:46:35.000,331,11063270,13085,0,1701056794,13081.456233849989,94.7705475900002,53523.76850448001 2023-11-27,03:46:36.000,331,11063290,12925,0,1701056795,13081.456233849989,94.77759671999956,53523.726581760006 2023-11-27,03:46:37.000,331,11063270,12885,0,1701056796,13081.469706469994,94.7705475900002,53523.68465904 2023-11-27,03:46:38.000,331,11063243,13005,0,1701056797,13081.483179089999,94.74235107000277,53523.740556 2023-11-27,03:46:39.000,331,11063263,13205,0,1701056798,13081.489915399994,94.74235107000277,53523.71260752 2023-11-27,03:46:40.000,331,11063250,13045,0,1701056799,13081.58422374,94.72825281000405,53523.78946584 2023-11-27,03:46:41.000,331,11063246,12925,0,1701056800,13081.6246416,94.73530194000341,53523.78247872 2023-11-27,03:46:42.000,331,11063227,13165,0,1701056801,13081.651586839995,94.7071054199987,53523.81741432001 2023-11-27,03:46:43.000,331,11063247,13445,0,1701056802,13081.58422374,94.72825281000405,53523.80344008 2023-11-27,03:46:44.000,331,11063258,13445,0,1701056803,13081.523596949999,94.74235107000277,53523.726581760006 2023-11-27,03:46:45.000,331,11063271,13005,0,1701056804,13081.570751119994,94.72825281000405,53523.740556 2023-11-27,03:46:46.000,331,11063245,13045,0,1701056805,13081.6246416,94.68595803000062,53523.81741432001 2023-11-27,03:46:47.000,331,11063298,13005,0,1701056806,13081.61790528999,94.7071054199987,53523.775491600005 2023-11-27,03:46:48.000,331,11063246,13365,0,1701056807,13081.63811421999,94.67890890000126,53523.81741432001 2023-11-27,03:46:49.000,331,11063284,13325,0,1701056808,13081.64485053,94.68595803000062,53523.8104272 2023-11-27,03:46:50.000,331,11063219,12925,0,1701056809,13081.70547732,94.66481064000254,53523.88728552001 2023-11-27,03:46:51.000,331,11063254,13205,0,1701056810,13081.70547732,94.70005628999934,53523.90125976 2023-11-27,03:46:52.000,331,11063297,13245,0,1701056811,13081.692004699995,94.67890890000126,53523.85933704 2023-11-27,03:46:53.000,331,11063245,13285,0,1701056812,13081.671795769995,94.65776151000318,53523.81741432001 2023-11-27,03:46:54.000,331,11063273,13005,0,1701056813,13081.671795769995,94.64366325000447,53523.824401440004 2023-11-27,03:46:55.000,331,11063290,13045,0,1701056814,13081.68526839,94.67890890000126,53523.90125976 2023-11-27,03:46:56.000,331,11063250,13325,0,1701056815,13081.71894993999,94.64366325000447,53523.90824688 2023-11-27,03:46:57.000,331,11063248,13365,0,1701056816,13081.712213629995,94.62956498999847,53523.845362800006 2023-11-27,03:46:58.000,331,11063278,13285,0,1701056817,13081.72568625,94.63661411999783,53523.90125976 2023-11-27,03:46:59.000,331,11063264,13085,0,1701056818,13081.66505946,94.65776151000318,53523.86632416001 2023-11-27,03:47:00.000,331,11063241,12925,0,1701056819,13081.752631489995,94.62251585999911,53523.90125976 2023-11-27,03:47:01.000,331,11063261,13205,0,1701056820,13081.71894993999,94.64366325000447,53523.91523400001 2023-11-27,03:47:02.000,331,11063245,13165,0,1701056821,13081.712213629995,94.58022108000296,53523.97811808 2023-11-27,03:47:03.000,331,11063246,12965,0,1701056822,13081.671795769995,94.59431934000168,53523.90824688 2023-11-27,03:47:04.000,331,11063251,13045,0,1701056823,13081.67853207999,94.58727021000232,53523.91523400001 2023-11-27,03:47:05.000,331,11063296,13045,0,1701056824,13081.68526839,94.65071238000382,53523.90824688 2023-11-27,03:47:06.000,331,11063291,13325,0,1701056825,13081.68526839,94.60136847000103,53523.95715672 2023-11-27,03:47:07.000,331,11063274,13005,0,1701056826,13081.66505946,94.62251585999911,53523.97113096 2023-11-27,03:47:08.000,331,11063232,12965,0,1701056827,13081.590960049994,94.60136847000103,53523.894272640006 2023-11-27,03:47:09.000,331,11063257,12805,0,1701056828,13081.590960049994,94.65776151000318,53523.90824688 2023-11-27,03:47:10.000,331,11063244,13165,0,1701056829,13081.61790528999,94.62956498999847,53523.92920824 2023-11-27,03:47:11.000,331,11063236,13245,0,1701056830,13081.590960049994,94.62251585999911,53523.96414384001 2023-11-27,03:47:12.000,331,11063284,12845,0,1701056831,13081.6246416,94.61546672999975,53524.00606656001 2023-11-27,03:47:13.000,331,11063261,13085,0,1701056832,13081.53706956999,94.62956498999847,53523.99907944 2023-11-27,03:47:14.000,331,11063292,13125,0,1701056833,13081.58422374,94.63661411999783,53524.041002160004 2023-11-27,03:47:15.000,331,11063325,13405,0,1701056834,13081.510124329994,94.65071238000382,53524.08292488001 2023-11-27,03:47:16.000,331,11063223,13245,0,1701056835,13081.489915399994,94.65071238000382,53523.992092320004 2023-11-27,03:47:17.000,331,11063228,13045,0,1701056836,13081.382134439998,94.7071054199987,53523.943182480005 2023-11-27,03:47:18.000,331,11063271,12965,0,1701056837,13081.442761229999,94.71415454999806,53523.9501696 2023-11-27,03:47:19.000,331,11063238,13085,0,1701056838,13081.436024919989,94.7071054199987,53524.00606656001 2023-11-27,03:47:20.000,331,11063257,12845,0,1701056839,13081.449497539994,94.71415454999806,53524.00606656001 2023-11-27,03:47:21.000,331,11063242,13485,0,1701056840,13081.422552299999,94.69300715999998,53524.04798928 2023-11-27,03:47:22.000,331,11063262,13325,0,1701056841,13081.489915399994,94.69300715999998,53523.99907944 2023-11-27,03:47:23.000,331,11063290,13085,0,1701056842,13081.449497539994,94.72825281000405,53524.041002160004 2023-11-27,03:47:24.000,331,11063243,13365,0,1701056843,13081.375398129989,94.72120368000469,53523.943182480005 2023-11-27,03:47:25.000,331,11063267,12885,0,1701056844,13081.436024919989,94.72120368000469,53523.95715672 2023-11-27,03:47:26.000,331,11063298,13045,0,1701056845,13081.510124329994,94.74235107000277,53524.00606656001 2023-11-27,03:47:27.000,331,11063279,12925,0,1701056846,13081.503388019999,94.73530194000341,53524.00606656001 2023-11-27,03:47:28.000,331,11063265,13045,0,1701056847,13081.523596949999,94.7071054199987,53524.013053680006 2023-11-27,03:47:29.000,331,11063206,13205,0,1701056848,13081.58422374,94.70005628999934,53524.013053680006 2023-11-27,03:47:30.000,331,11063231,13285,0,1701056849,13081.59769635999,94.67890890000126,53524.041002160004 2023-11-27,03:47:31.000,331,11063246,13285,0,1701056850,13081.60443267,94.72120368000469,53524.02702792 2023-11-27,03:47:32.000,331,11063298,13085,0,1701056851,13081.611168979995,94.72825281000405,53524.013053680006 2023-11-27,03:47:33.000,331,11063352,13445,0,1701056852,13081.570751119994,94.72825281000405,53523.95715672 2023-11-27,03:47:34.000,331,11063255,13285,0,1701056853,13081.590960049994,94.74940020000213,53523.88728552001 2023-11-27,03:47:35.000,331,11063240,13045,0,1701056854,13081.68526839,94.72120368000469,53523.99907944 2023-11-27,03:47:36.000,331,11063273,13285,0,1701056855,13081.712213629995,94.72825281000405,53524.02702792 2023-11-27,03:47:37.000,331,11063254,13245,0,1701056856,13081.70547732,94.72120368000469,53524.041002160004 2023-11-27,03:47:38.000,331,11063272,13125,0,1701056857,13081.71894993999,94.72825281000405,53524.03401504001 2023-11-27,03:47:39.000,331,11063254,13085,0,1701056858,13081.671795769995,94.76349846000085,53524.0200408 2023-11-27,03:47:40.000,331,11063286,13165,0,1701056859,13081.752631489995,94.75644933000149,53524.00606656001 2023-11-27,03:47:41.000,331,11063278,12925,0,1701056860,13081.77957672999,94.7705475900002,53524.03401504001 2023-11-27,03:47:42.000,331,11063204,12885,0,1701056861,13081.81999458999,94.75644933000149,53524.05497640001 2023-11-27,03:47:43.000,331,11063231,13285,0,1701056862,13081.80652197,94.77759671999956,53524.07593776 2023-11-27,03:47:44.000,331,11063260,13205,0,1701056863,13081.833467209995,94.76349846000085,53524.05497640001 2023-11-27,03:47:45.000,331,11063263,13005,0,1701056864,13081.86714876,94.78464584999892,53524.11786048 2023-11-27,03:47:46.000,331,11063192,13085,0,1701056865,13081.90083030999,94.79874410999764,53524.061963520006 2023-11-27,03:47:47.000,331,11063268,13205,0,1701056866,13081.88062137999,94.79169497999828,53524.08292488001 2023-11-27,03:47:48.000,331,11063275,13045,0,1701056867,13081.86041244999,94.79874410999764,53524.02702792 2023-11-27,03:47:49.000,331,11063303,13445,0,1701056868,13081.88062137999,94.7705475900002,53524.061963520006 2023-11-27,03:47:50.000,331,11063248,13445,0,1701056869,13081.954720789996,94.77759671999956,53524.11786048 2023-11-27,03:47:51.000,331,11063252,13005,0,1701056870,13081.94798448,94.79169497999828,53524.1248476 2023-11-27,03:47:52.000,331,11063278,12765,0,1701056871,13082.001874959991,94.78464584999892,53524.159783200004 2023-11-27,03:47:53.000,331,11063255,12885,0,1701056872,13081.981666029991,94.79874410999764,53524.15279608001 2023-11-27,03:47:54.000,331,11063222,13125,0,1701056873,13082.008611270001,94.819891500003,53524.13183472001 2023-11-27,03:47:55.000,331,11063273,13565,0,1701056874,13082.015347579996,94.79874410999764,53524.21568016 2023-11-27,03:47:56.000,331,11063222,13245,0,1701056875,13082.022083889991,94.82694063000235,53524.1947188 2023-11-27,03:47:57.000,331,11063309,13165,0,1701056876,13082.035556509996,94.82694063000235,53524.208693040004 2023-11-27,03:47:58.000,331,11063290,12845,0,1701056877,13082.008611270001,94.78464584999892,53524.15279608001 2023-11-27,03:47:59.000,331,11063275,12965,0,1701056878,13081.974929719996,94.7705475900002,53524.17375744001 2023-11-27,03:48:00.000,331,11063243,13165,0,1701056879,13082.075974369996,94.75644933000149,53524.25760288 2023-11-27,03:48:01.000,331,11063242,13165,0,1701056880,13082.089446990001,94.7705475900002,53524.27157712001 2023-11-27,03:48:02.000,331,11063304,13125,0,1701056881,13082.089446990001,94.76349846000085,53524.32048696001 2023-11-27,03:48:03.000,331,11063263,13165,0,1701056882,13082.062501749991,94.74940020000213,53524.229654400006 2023-11-27,03:48:04.000,331,11063293,13085,0,1701056883,13082.042292819991,94.74940020000213,53524.1947188 2023-11-27,03:48:05.000,331,11063263,12965,0,1701056884,13082.062501749991,94.77759671999956,53524.27157712001 2023-11-27,03:48:06.000,331,11063285,13125,0,1701056885,13082.096183299996,94.76349846000085,53524.25760288 2023-11-27,03:48:07.000,331,11063208,12925,0,1701056886,13082.062501749991,94.78464584999892,53524.348435440006 2023-11-27,03:48:08.000,331,11063229,13005,0,1701056887,13082.022083889991,94.79874410999764,53524.22266728001 2023-11-27,03:48:09.000,331,11063281,13405,0,1701056888,13082.049029130001,94.79169497999828,53524.27157712001 2023-11-27,03:48:10.000,331,11063262,13285,0,1701056889,13082.075974369996,94.79874410999764,53524.348435440006 2023-11-27,03:48:11.000,331,11063261,13045,0,1701056890,13082.022083889991,94.79169497999828,53524.348435440006 2023-11-27,03:48:12.000,331,11063294,13125,0,1701056891,13082.015347579996,94.79169497999828,53524.28555136 2023-11-27,03:48:13.000,331,11063258,13085,0,1701056892,13081.934511859996,94.80579324000428,53524.28555136 2023-11-27,03:48:14.000,331,11063278,13205,0,1701056893,13081.961457099991,94.82694063000235,53524.25061576001 2023-11-27,03:48:15.000,331,11063247,13125,0,1701056894,13082.055765439996,94.819891500003,53524.36240968 2023-11-27,03:48:16.000,331,11063266,13285,0,1701056895,13082.075974369996,94.83398976000171,53524.36939680001 2023-11-27,03:48:17.000,331,11063240,13125,0,1701056896,13082.015347579996,94.81284237000364,53524.38337104 2023-11-27,03:48:18.000,331,11063297,13365,0,1701056897,13081.995138649996,94.84808802000043,53524.3344612 2023-11-27,03:48:19.000,331,11063245,13565,0,1701056898,13081.98840234,94.84103889000107,53524.376383920004 2023-11-27,03:48:20.000,331,11063266,13085,0,1701056899,13081.961457099991,94.83398976000171,53524.36939680001 2023-11-27,03:48:21.000,331,11063236,12845,0,1701056900,13081.981666029991,94.84808802000043,53524.376383920004 2023-11-27,03:48:22.000,331,11063274,13125,0,1701056901,13081.96819341,94.85513714999979,53524.38337104 2023-11-27,03:48:23.000,331,11063239,12925,0,1701056902,13081.914302929996,94.84103889000107,53524.348435440006 2023-11-27,03:48:24.000,331,11063277,13165,0,1701056903,13081.934511859996,94.80579324000428,53524.36939680001 2023-11-27,03:48:25.000,331,11063286,13125,0,1701056904,13081.941248169991,94.83398976000171,53524.45324224 2023-11-27,03:48:26.000,331,11063276,13125,0,1701056905,13081.941248169991,94.84808802000043,53524.446255120005 2023-11-27,03:48:27.000,331,11063273,13125,0,1701056906,13081.934511859996,94.81284237000364,53524.34144832001 2023-11-27,03:48:28.000,331,11063316,13205,0,1701056907,13081.81999458999,94.83398976000171,53524.3344612 2023-11-27,03:48:29.000,331,11063278,13005,0,1701056908,13081.84693983,94.85513714999979,53524.36240968 2023-11-27,03:48:30.000,331,11063280,12885,0,1701056909,13081.853676139996,94.84103889000107,53524.4043324 2023-11-27,03:48:31.000,331,11063263,13205,0,1701056910,13081.84020351999,94.819891500003,53524.43228088 2023-11-27,03:48:32.000,331,11063264,13165,0,1701056911,13081.84020351999,94.86218627999915,53524.41131952 2023-11-27,03:48:33.000,331,11063270,13285,0,1701056912,13081.79978565999,94.86218627999915,53524.36240968 2023-11-27,03:48:34.000,331,11063263,13285,0,1701056913,13081.813258279995,94.89743193000322,53524.397345280006 2023-11-27,03:48:35.000,331,11063302,12965,0,1701056914,13081.77957672999,94.86923540999851,53524.4043324 2023-11-27,03:48:36.000,331,11063234,13045,0,1701056915,13081.75936779999,94.86923540999851,53524.4043324 2023-11-27,03:48:37.000,331,11063259,13285,0,1701056916,13081.69874100999,94.91153019000194,53524.41131952 2023-11-27,03:48:38.000,331,11063243,13005,0,1701056917,13081.692004699995,94.9185793200013,53524.35542256 2023-11-27,03:48:39.000,331,11063300,13085,0,1701056918,13081.65832314999,94.93972670999938,53524.3344612 2023-11-27,03:48:40.000,331,11063266,13125,0,1701056919,13081.73915886999,94.93267758000002,53524.446255120005 2023-11-27,03:48:41.000,331,11063235,13125,0,1701056920,13081.671795769995,94.92562845000066,53524.46022936 2023-11-27,03:48:42.000,331,11063240,13285,0,1701056921,13081.732422559995,94.9538249699981,53524.46721648001 2023-11-27,03:48:43.000,331,11063269,13085,0,1701056922,13081.692004699995,94.96792323000409,53524.446255120005 2023-11-27,03:48:44.000,331,11063253,13205,0,1701056923,13081.65832314999,94.96792323000409,53524.397345280006 2023-11-27,03:48:45.000,331,11063290,12965,0,1701056924,13081.66505946,94.98907062000217,53524.446255120005 2023-11-27,03:48:46.000,331,11063257,13245,0,1701056925,13081.67853207999,95.01021801000024,53524.43926800001 2023-11-27,03:48:47.000,331,11063271,13205,0,1701056926,13081.68526839,94.98907062000217,53524.4043324 2023-11-27,03:48:48.000,331,11063220,13205,0,1701056927,13081.651586839995,95.04546366000432,53524.376383920004 2023-11-27,03:48:49.000,331,11063262,13365,0,1701056928,13081.73915886999,94.98907062000217,53524.41830664001 2023-11-27,03:48:50.000,331,11063258,13125,0,1701056929,13081.793049349995,95.0172671399996,53524.4742036 2023-11-27,03:48:51.000,331,11063287,13285,0,1701056930,13081.76610411,95.00316888000089,53524.4742036 2023-11-27,03:48:52.000,331,11063230,13405,0,1701056931,13081.77957672999,95.00316888000089,53524.42529376 2023-11-27,03:48:53.000,331,11063270,12965,0,1701056932,13081.793049349995,95.03136539999832,53524.39035816001 2023-11-27,03:48:54.000,331,11063257,13285,0,1701056933,13081.772840419995,95.00316888000089,53524.41131952 2023-11-27,03:48:55.000,331,11063281,12965,0,1701056934,13081.772840419995,94.93972670999938,53524.43228088 2023-11-27,03:48:56.000,331,11063245,12965,0,1701056935,13081.81999458999,94.98907062000217,53524.50913920001 2023-11-27,03:48:57.000,331,11063273,12965,0,1701056936,13081.84020351999,94.99611975000153,53524.43228088 2023-11-27,03:48:58.000,331,11063249,13405,0,1701056937,13081.84020351999,94.96792323000409,53524.4742036 2023-11-27,03:48:59.000,331,11063270,13245,0,1701056938,13081.84020351999,94.97497236000345,53524.45324224 2023-11-27,03:49:00.000,331,11063259,13245,0,1701056939,13081.81999458999,94.92562845000066,53524.46721648001 2023-11-27,03:49:01.000,331,11063279,13045,0,1701056940,13081.853676139996,94.93972670999938,53524.43228088 2023-11-27,03:49:02.000,331,11063235,13085,0,1701056941,13081.84693983,94.90448106000258,53524.41830664001 2023-11-27,03:49:03.000,331,11063248,13245,0,1701056942,13081.81999458999,94.93972670999938,53524.38337104 2023-11-27,03:49:04.000,331,11063241,13165,0,1701056943,13081.853676139996,94.93972670999938,53524.48119072 2023-11-27,03:49:05.000,331,11063240,13445,0,1701056944,13081.88062137999,94.89743193000322,53524.48119072 2023-11-27,03:49:06.000,331,11063268,12765,0,1701056945,13081.88735769,94.87628453999787,53524.50215208 2023-11-27,03:49:07.000,331,11063269,13045,0,1701056946,13081.894093999996,94.89038280000386,53524.42529376 2023-11-27,03:49:08.000,331,11063292,13325,0,1701056947,13081.90756662,94.87628453999787,53524.45324224 2023-11-27,03:49:09.000,331,11063311,13205,0,1701056948,13081.88735769,94.8833336700045,53524.46022936 2023-11-27,03:49:10.000,331,11063227,13205,0,1701056949,13081.86041244999,94.80579324000428,53524.42529376 2023-11-27,03:49:11.000,331,11063292,13125,0,1701056950,13081.90083030999,94.79874410999764,53524.46721648001 2023-11-27,03:49:12.000,331,11063299,13325,0,1701056951,13081.94798448,94.81284237000364,53524.53708768001 2023-11-27,03:49:13.000,331,11063278,12845,0,1701056952,13081.894093999996,94.819891500003,53524.41830664001 2023-11-27,03:49:14.000,331,11063232,13085,0,1701056953,13081.88735769,94.819891500003,53524.43926800001 2023-11-27,03:49:15.000,331,11063280,12925,0,1701056954,13081.961457099991,94.79169497999828,53524.46721648001 2023-11-27,03:49:16.000,331,11063257,13125,0,1701056955,13081.954720789996,94.78464584999892,53524.50913920001 2023-11-27,03:49:17.000,331,11063304,13165,0,1701056956,13081.961457099991,94.76349846000085,53524.52311344 2023-11-27,03:49:18.000,331,11063237,13205,0,1701056957,13081.90756662,94.73530194000341,53524.46721648001 2023-11-27,03:49:19.000,331,11063218,13325,0,1701056958,13081.88062137999,94.73530194000341,53524.38337104 2023-11-27,03:49:20.000,331,11063254,13285,0,1701056959,13081.954720789996,94.70005628999934,53524.516126320006 2023-11-27,03:49:21.000,331,11063271,12925,0,1701056960,13081.954720789996,94.70005628999934,53524.55106192 2023-11-27,03:49:22.000,331,11063284,13285,0,1701056961,13081.961457099991,94.70005628999934,53524.516126320006 2023-11-27,03:49:23.000,331,11063339,12925,0,1701056962,13081.94798448,94.6718597700019,53524.48119072 2023-11-27,03:49:24.000,331,11063312,13205,0,1701056963,13081.90083030999,94.65776151000318,53524.4742036 2023-11-27,03:49:25.000,331,11063304,12965,0,1701056964,13081.90083030999,94.71415454999806,53524.46721648001 2023-11-27,03:49:26.000,331,11063286,13165,0,1701056965,13081.873885069996,94.67890890000126,53524.48119072 2023-11-27,03:49:27.000,331,11063281,12965,0,1701056966,13081.8267309,94.75644933000149,53524.41830664001 2023-11-27,03:49:28.000,331,11063324,13165,0,1701056967,13081.84020351999,94.72120368000469,53524.446255120005 2023-11-27,03:49:29.000,331,11063262,12845,0,1701056968,13081.86041244999,94.68595803000062,53524.53708768001 2023-11-27,03:49:30.000,331,11063279,13205,0,1701056969,13081.76610411,94.71415454999806,53524.36939680001 2023-11-27,03:49:31.000,331,11063213,13085,0,1701056970,13081.81999458999,94.66481064000254,53524.35542256 2023-11-27,03:49:32.000,331,11063292,13005,0,1701056971,13081.81999458999,94.65776151000318,53524.45324224 2023-11-27,03:49:33.000,331,11063268,13165,0,1701056972,13081.72568625,94.69300715999998,53524.39035816001 2023-11-27,03:49:34.000,331,11063252,12965,0,1701056973,13081.72568625,94.6718597700019,53524.34144832001 2023-11-27,03:49:35.000,331,11063252,13325,0,1701056974,13081.72568625,94.65071238000382,53524.39035816001 2023-11-27,03:49:36.000,331,11063285,13205,0,1701056975,13081.69874100999,94.62251585999911,53524.4043324 2023-11-27,03:49:37.000,331,11063247,13205,0,1701056976,13081.752631489995,94.6718597700019,53524.48119072 2023-11-27,03:49:38.000,331,11063247,13005,0,1701056977,13081.732422559995,94.65071238000382,53524.376383920004 2023-11-27,03:49:39.000,331,11063285,13365,0,1701056978,13081.70547732,94.65071238000382,53524.36240968 2023-11-27,03:49:40.000,331,11063270,13245,0,1701056979,13081.71894993999,94.63661411999783,53524.397345280006 2023-11-27,03:49:41.000,331,11063292,13125,0,1701056980,13081.692004699995,94.59431934000168,53524.4043324 2023-11-27,03:49:42.000,331,11063255,13205,0,1701056981,13081.69874100999,94.62251585999911,53524.39035816001 2023-11-27,03:49:43.000,331,11063280,12845,0,1701056982,13081.63811421999,94.62956498999847,53524.3344612 2023-11-27,03:49:44.000,331,11063241,12925,0,1701056983,13081.66505946,94.58727021000232,53524.397345280006 2023-11-27,03:49:45.000,331,11063276,13165,0,1701056984,13081.712213629995,94.58727021000232,53524.41830664001 2023-11-27,03:49:46.000,331,11063272,13125,0,1701056985,13081.712213629995,94.55202455999824,53524.38337104 2023-11-27,03:49:47.000,331,11063282,12925,0,1701056986,13081.692004699995,94.53087717000017,53524.397345280006 2023-11-27,03:49:48.000,331,11063247,13005,0,1701056987,13081.68526839,94.51677891000145,53524.278564240005 2023-11-27,03:49:49.000,331,11063279,13165,0,1701056988,13081.65832314999,94.50972978000209,53524.28555136 2023-11-27,03:49:50.000,331,11063252,13085,0,1701056989,13081.69874100999,94.49563152000337,53524.31349984 2023-11-27,03:49:51.000,331,11063202,12925,0,1701056990,13081.732422559995,94.44628761000058,53524.3344612 2023-11-27,03:49:52.000,331,11063215,12925,0,1701056991,13081.75936779999,94.4603858699993,53524.31349984 2023-11-27,03:49:53.000,331,11063246,13085,0,1701056992,13081.75936779999,94.43923848000122,53524.34144832001 2023-11-27,03:49:54.000,331,11063270,13125,0,1701056993,13081.72568625,94.4251402200025,53524.27157712001 2023-11-27,03:49:55.000,331,11063241,12845,0,1701056994,13081.57748742999,94.37579630999971,53524.06895064 2023-11-27,03:49:56.000,331,11063348,12765,0,1701056995,13081.692004699995,94.33350153000356,53524.159783200004 2023-11-27,03:49:57.000,331,11063307,13005,0,1701056996,13081.79978565999,94.31940327000484,53524.26459 2023-11-27,03:49:58.000,331,11063247,12685,0,1701056997,13081.793049349995,94.29120675000013,53524.26459 2023-11-27,03:49:59.000,331,11063234,13085,0,1701056998,13081.752631489995,94.24186284000461,53524.23664152 2023-11-27,03:50:00.000,331,11063272,13085,0,1701056999,13081.772840419995,94.24891197000397,53524.23664152 2023-11-27,03:50:01.000,331,11063330,12965,0,1701057000,13081.84020351999,94.19251893000182,53524.29952560001 2023-11-27,03:50:02.000,331,11063235,12965,0,1701057001,13081.853676139996,94.19956806000118,53524.25760288 2023-11-27,03:50:03.000,331,11063252,13605,0,1701057002,13081.80652197,94.1784206700031,53524.27157712001 2023-11-27,03:50:04.000,331,11063271,13325,0,1701057003,13081.813258279995,94.1502241499984,53524.13882184 2023-11-27,03:50:05.000,331,11063233,12965,0,1701057004,13081.80652197,94.12907676000032,53524.16677032 2023-11-27,03:50:06.000,331,11063254,13165,0,1701057005,13081.86714876,94.08678198000416,53524.208693040004 2023-11-27,03:50:07.000,331,11063258,13085,0,1701057006,13081.80652197,94.05153633000009,53524.18773168 2023-11-27,03:50:08.000,331,11063288,13085,0,1701057007,13081.833467209995,94.04448720000073,53524.159783200004 2023-11-27,03:50:09.000,331,11063285,13245,0,1701057008,13081.86714876,94.03743807000137,53524.25061576001 2023-11-27,03:50:10.000,331,11063236,13365,0,1701057009,13081.853676139996,94.06563458999881,53524.1947188 2023-11-27,03:50:11.000,331,11063269,12885,0,1701057010,13081.853676139996,94.0162906800033,53524.15279608001 2023-11-27,03:50:12.000,331,11063262,13165,0,1701057011,13081.84020351999,94.07268371999817,53524.15279608001 2023-11-27,03:50:13.000,331,11063277,12925,0,1701057012,13081.79978565999,94.02333981000265,53524.13183472001 2023-11-27,03:50:14.000,331,11063212,13125,0,1701057013,13081.752631489995,93.98809415999858,53524.15279608001 2023-11-27,03:50:15.000,331,11063262,12965,0,1701057014,13081.76610411,93.98809415999858,53524.180744560006 2023-11-27,03:50:16.000,331,11063274,13085,0,1701057015,13081.71894993999,93.97399589999986,53524.10388624001 2023-11-27,03:50:17.000,331,11063245,13205,0,1701057016,13081.74589518,93.98809415999858,53524.159783200004 2023-11-27,03:50:18.000,331,11063272,12965,0,1701057017,13081.692004699995,93.98104502999922,53524.06895064 2023-11-27,03:50:19.000,331,11063252,13405,0,1701057018,13081.74589518,93.93170112000371,53524.089912 2023-11-27,03:50:20.000,331,11063261,13205,0,1701057019,13081.732422559995,93.95284851000179,53524.11786048 2023-11-27,03:50:21.000,331,11063243,12885,0,1701057020,13081.67853207999,93.95284851000179,53524.05497640001 2023-11-27,03:50:22.000,331,11063272,13205,0,1701057021,13081.692004699995,93.92465199000435,53524.11786048 2023-11-27,03:50:23.000,331,11063199,13325,0,1701057022,13081.61790528999,93.93170112000371,53524.0200408 2023-11-27,03:50:24.000,331,11063317,13045,0,1701057023,13081.59769635999,93.95989764000115,53524.0200408 2023-11-27,03:50:25.000,331,11063281,13165,0,1701057024,13081.67853207999,93.91055372999836,53524.110873360005 2023-11-27,03:50:26.000,331,11063309,13285,0,1701057025,13081.65832314999,93.93170112000371,53524.07593776 2023-11-27,03:50:27.000,331,11063294,12965,0,1701057026,13081.59769635999,93.88235721000092,53524.06895064 2023-11-27,03:50:28.000,331,11063216,13205,0,1701057027,13081.510124329994,93.91055372999836,53524.013053680006 2023-11-27,03:50:29.000,331,11063297,13125,0,1701057028,13081.456233849989,93.91760285999771,53523.97113096 2023-11-27,03:50:30.000,331,11063243,13205,0,1701057029,13081.49665170999,93.903504599999,53524.0200408 2023-11-27,03:50:31.000,331,11063239,13085,0,1701057030,13081.510124329994,93.903504599999,53523.992092320004 2023-11-27,03:50:32.000,331,11063297,12965,0,1701057031,13081.489915399994,93.89645546999964,53524.02702792 2023-11-27,03:50:33.000,331,11063241,13285,0,1701057032,13081.442761229999,93.88940634000028,53523.98510520001 2023-11-27,03:50:34.000,331,11063245,13125,0,1701057033,13081.415815989989,93.89645546999964,53523.90125976 2023-11-27,03:50:35.000,331,11063278,13325,0,1701057034,13081.415815989989,93.88235721000092,53523.99907944 2023-11-27,03:50:36.000,331,11063236,13365,0,1701057035,13081.409079679994,93.93170112000371,53523.95715672 2023-11-27,03:50:37.000,331,11063261,12845,0,1701057036,13081.368661819994,93.91055372999836,53523.92222112 2023-11-27,03:50:38.000,331,11063283,13125,0,1701057037,13081.368661819994,93.91055372999836,53523.90125976 2023-11-27,03:50:39.000,331,11063241,13045,0,1701057038,13081.382134439998,93.94579938000243,53523.90824688 2023-11-27,03:50:40.000,331,11063224,13445,0,1701057039,13081.456233849989,93.903504599999,53523.992092320004 2023-11-27,03:50:41.000,331,11063254,13165,0,1701057040,13081.436024919989,93.91760285999771,53523.97113096 2023-11-27,03:50:42.000,331,11063264,13405,0,1701057041,13081.436024919989,93.94579938000243,53523.96414384001 2023-11-27,03:50:43.000,331,11063252,13245,0,1701057042,13081.442761229999,93.91760285999771,53523.90824688 2023-11-27,03:50:44.000,331,11063205,13045,0,1701057043,13081.375398129989,93.91760285999771,53523.85234992 2023-11-27,03:50:45.000,331,11063267,13405,0,1701057044,13081.382134439998,93.92465199000435,53523.81741432001 2023-11-27,03:50:46.000,331,11063249,13445,0,1701057045,13081.388870749994,93.91760285999771,53523.78247872 2023-11-27,03:50:47.000,331,11063255,13125,0,1701057046,13081.422552299999,93.89645546999964,53523.845362800006 2023-11-27,03:50:48.000,331,11063276,13125,0,1701057047,13081.422552299999,93.88940634000028,53523.85933704 2023-11-27,03:50:49.000,331,11063287,13005,0,1701057048,13081.422552299999,93.88940634000028,53523.83138856 2023-11-27,03:50:50.000,331,11063256,12925,0,1701057049,13081.47644277999,93.91055372999836,53523.90125976 2023-11-27,03:50:51.000,331,11063243,13085,0,1701057050,13081.462970159999,93.8682589500022,53523.91523400001 2023-11-27,03:50:52.000,331,11063278,13125,0,1701057051,13081.47644277999,93.91760285999771,53523.86632416001 2023-11-27,03:50:53.000,331,11063255,13005,0,1701057052,13081.489915399994,93.89645546999964,53523.775491600005 2023-11-27,03:50:54.000,331,11063230,13005,0,1701057053,13081.47644277999,93.89645546999964,53523.78247872 2023-11-27,03:50:55.000,331,11063247,12765,0,1701057054,13081.53706956999,93.88940634000028,53523.83837568001 2023-11-27,03:50:56.000,331,11063251,13005,0,1701057055,13081.58422374,93.88235721000092,53523.88728552001 2023-11-27,03:50:57.000,331,11063219,12885,0,1701057056,13081.59769635999,93.86120982000284,53523.824401440004 2023-11-27,03:50:58.000,331,11063224,13045,0,1701057057,13081.59769635999,93.8682589500022,53523.76151736 2023-11-27,03:50:59.000,331,11063262,12885,0,1701057058,13081.64485053,93.81891503999941,53523.76850448001 2023-11-27,03:51:00.000,331,11063272,13085,0,1701057059,13081.64485053,93.86120982000284,53523.76850448001 2023-11-27,03:51:01.000,331,11063298,13085,0,1701057060,13081.66505946,93.87530808000156,53523.74754312001 2023-11-27,03:51:02.000,331,11063263,13285,0,1701057061,13081.67853207999,93.84006243000476,53523.76850448001 2023-11-27,03:51:03.000,331,11063214,13125,0,1701057062,13081.631377909995,93.8682589500022,53523.66369768 2023-11-27,03:51:04.000,331,11063251,13005,0,1701057063,13081.651586839995,93.81891503999941,53523.75453024 2023-11-27,03:51:05.000,331,11063327,13445,0,1701057064,13081.73915886999,93.84006243000476,53523.75453024 2023-11-27,03:51:06.000,331,11063290,13045,0,1701057065,13081.70547732,93.83301329999813,53523.740556 2023-11-27,03:51:07.000,331,11063267,13085,0,1701057066,13081.74589518,93.84711156000412,53523.775491600005 2023-11-27,03:51:08.000,331,11063254,13285,0,1701057067,13081.69874100999,93.88235721000092,53523.740556 2023-11-27,03:51:09.000,331,11063328,12925,0,1701057068,13081.732422559995,93.84006243000476,53523.67068480001 2023-11-27,03:51:10.000,331,11063260,13245,0,1701057069,13081.75936779999,93.86120982000284,53523.740556 2023-11-27,03:51:11.000,331,11063298,13005,0,1701057070,13081.81999458999,93.81186591000005,53523.78946584 2023-11-27,03:51:12.000,331,11063269,12925,0,1701057071,13081.793049349995,93.84006243000476,53523.73356888 2023-11-27,03:51:13.000,331,11063279,13285,0,1701057072,13081.8267309,93.84006243000476,53523.73356888 2023-11-27,03:51:14.000,331,11063238,13045,0,1701057073,13081.793049349995,93.83301329999813,53523.71260752 2023-11-27,03:51:15.000,331,11063321,13125,0,1701057074,13081.84020351999,93.83301329999813,53523.78247872 2023-11-27,03:51:16.000,331,11063262,12925,0,1701057075,13081.793049349995,93.83301329999813,53523.705620400004 2023-11-27,03:51:17.000,331,11063263,12925,0,1701057076,13081.813258279995,93.80481678000069,53523.71959464001 2023-11-27,03:51:18.000,331,11063256,13205,0,1701057077,13081.793049349995,93.81891503999941,53523.705620400004 2023-11-27,03:51:19.000,331,11063299,13325,0,1701057078,13081.79978565999,93.81891503999941,53523.66369768 2023-11-27,03:51:20.000,331,11063257,13085,0,1701057079,13081.88062137999,93.79776765000133,53523.76850448001 2023-11-27,03:51:21.000,331,11063244,13165,0,1701057080,13081.86041244999,93.7695711300039,53523.705620400004 2023-11-27,03:51:22.000,331,11063270,12725,0,1701057081,13081.84020351999,93.81891503999941,53523.69863328001 2023-11-27,03:51:23.000,331,11063262,13125,0,1701057082,13081.86041244999,93.78366939000261,53523.66369768 2023-11-27,03:51:24.000,331,11063255,13205,0,1701057083,13081.77957672999,93.81186591000005,53523.64273632 2023-11-27,03:51:25.000,331,11063266,13765,0,1701057084,13081.76610411,93.83301329999813,53523.61478784 2023-11-27,03:51:26.000,331,11063266,13325,0,1701057085,13081.81999458999,93.83301329999813,53523.740556 2023-11-27,03:51:27.000,331,11063265,13245,0,1701057086,13081.81999458999,93.78366939000261,53523.71959464001 2023-11-27,03:51:28.000,331,11063255,13165,0,1701057087,13081.81999458999,93.83301329999813,53523.740556 2023-11-27,03:51:29.000,331,11063266,13445,0,1701057088,13081.80652197,93.84711156000412,53523.6357492 2023-11-27,03:51:30.000,331,11063249,13205,0,1701057089,13081.914302929996,93.82596416999877,53523.74754312001 2023-11-27,03:51:31.000,331,11063337,13285,0,1701057090,13081.88062137999,93.80481678000069,53523.68465904 2023-11-27,03:51:32.000,331,11063208,13125,0,1701057091,13081.8267309,93.81891503999941,53523.69164616 2023-11-27,03:51:33.000,331,11063292,12925,0,1701057092,13081.73915886999,93.83301329999813,53523.565878 2023-11-27,03:51:34.000,331,11063210,13085,0,1701057093,13081.77957672999,93.81891503999941,53523.61478784 2023-11-27,03:51:35.000,331,11063294,12925,0,1701057094,13081.86041244999,93.83301329999813,53523.69863328001 2023-11-27,03:51:36.000,331,11063219,13005,0,1701057095,13081.88735769,93.84006243000476,53523.69863328001 2023-11-27,03:51:37.000,331,11063224,13085,0,1701057096,13081.934511859996,93.83301329999813,53523.62876208001 2023-11-27,03:51:38.000,331,11063272,12805,0,1701057097,13081.8267309,93.86120982000284,53523.60081360001 2023-11-27,03:51:39.000,331,11063234,13245,0,1701057098,13081.90083030999,93.81891503999941,53523.656710560004 2023-11-27,03:51:40.000,331,11063254,13245,0,1701057099,13081.90756662,93.89645546999964,53523.62177496 2023-11-27,03:51:41.000,331,11063249,12925,0,1701057100,13081.86714876,93.88235721000092,53523.607800720005 2023-11-27,03:51:42.000,331,11063291,13365,0,1701057101,13081.894093999996,93.903504599999,53523.64273632 2023-11-27,03:51:43.000,331,11063318,13285,0,1701057102,13081.81999458999,93.93170112000371,53523.58683936 2023-11-27,03:51:44.000,331,11063257,13325,0,1701057103,13081.84020351999,93.9669467700005,53523.558890880005 2023-11-27,03:51:45.000,331,11063239,12805,0,1701057104,13081.914302929996,93.93170112000371,53523.64972344001 2023-11-27,03:51:46.000,331,11063238,13205,0,1701057105,13081.84020351999,93.97399589999986,53523.6357492 2023-11-27,03:51:47.000,331,11063325,13365,0,1701057106,13081.90083030999,94.00219242000458,53523.64972344001 2023-11-27,03:51:48.000,331,11063273,13165,0,1701057107,13081.79978565999,94.04448720000073,53523.55190376001 2023-11-27,03:51:49.000,331,11063270,13405,0,1701057108,13081.8267309,94.04448720000073,53523.558890880005 2023-11-27,03:51:50.000,331,11063276,13005,0,1701057109,13081.84020351999,94.05858545999945,53523.59382648 2023-11-27,03:51:51.000,331,11063265,13125,0,1701057110,13081.86714876,94.00219242000458,53523.66369768 2023-11-27,03:51:52.000,331,11063276,13005,0,1701057111,13081.90083030999,94.04448720000073,53523.69863328001 2023-11-27,03:51:53.000,331,11063285,13125,0,1701057112,13081.90083030999,94.06563458999881,53523.69863328001 2023-11-27,03:51:54.000,331,11063231,13085,0,1701057113,13081.86714876,94.10088024000288,53523.57286512 2023-11-27,03:51:55.000,331,11063251,13125,0,1701057114,13081.88735769,94.10088024000288,53523.62876208001 2023-11-27,03:51:56.000,331,11063254,13045,0,1701057115,13081.894093999996,94.10792937000224,53523.6357492 2023-11-27,03:51:57.000,331,11063282,13245,0,1701057116,13081.84020351999,94.13612588999968,53523.62876208001 2023-11-27,03:51:58.000,331,11063286,13325,0,1701057117,13081.81999458999,94.1502241499984,53523.54491664 2023-11-27,03:51:59.000,331,11063239,13125,0,1701057118,13081.79978565999,94.19251893000182,53523.57286512 2023-11-27,03:52:00.000,331,11063303,13205,0,1701057119,13081.90756662,94.17137154000375,53523.69164616 2023-11-27,03:52:01.000,331,11063258,13205,0,1701057120,13081.88062137999,94.2136663199999,53523.705620400004 2023-11-27,03:52:02.000,331,11063295,13125,0,1701057121,13081.921039239991,94.17137154000375,53523.68465904 2023-11-27,03:52:03.000,331,11063261,13085,0,1701057122,13081.853676139996,94.19251893000182,53523.607800720005 2023-11-27,03:52:04.000,331,11063282,13285,0,1701057123,13081.833467209995,94.19251893000182,53523.53094240001 2023-11-27,03:52:05.000,331,11063332,12965,0,1701057124,13081.833467209995,94.24186284000461,53523.53094240001 2023-11-27,03:52:06.000,331,11063292,13125,0,1701057125,13081.873885069996,94.19956806000118,53523.6357492 2023-11-27,03:52:07.000,331,11063258,13285,0,1701057126,13081.8267309,94.19956806000118,53523.64972344001 2023-11-27,03:52:08.000,331,11063244,13005,0,1701057127,13081.79978565999,94.19251893000182,53523.57286512 2023-11-27,03:52:09.000,331,11063258,13285,0,1701057128,13081.8267309,94.20661719000054,53523.58683936 2023-11-27,03:52:10.000,331,11063246,13045,0,1701057129,13081.853676139996,94.22071544999926,53523.62876208001 2023-11-27,03:52:11.000,331,11063257,13085,0,1701057130,13081.833467209995,94.25596110000333,53523.64273632 2023-11-27,03:52:12.000,331,11063232,12925,0,1701057131,13081.772840419995,94.24186284000461,53523.61478784 2023-11-27,03:52:13.000,331,11063268,13045,0,1701057132,13081.71894993999,94.27005936000205,53523.58683936 2023-11-27,03:52:14.000,331,11063280,13325,0,1701057133,13081.72568625,94.25596110000333,53523.54491664 2023-11-27,03:52:15.000,331,11063237,13045,0,1701057134,13081.70547732,94.26301023000269,53523.60081360001 2023-11-27,03:52:16.000,331,11063262,13285,0,1701057135,13081.772840419995,94.24891197000397,53523.67068480001 2023-11-27,03:52:17.000,331,11063235,12965,0,1701057136,13081.692004699995,94.29120675000013,53523.6357492 2023-11-27,03:52:18.000,331,11063282,13045,0,1701057137,13081.68526839,94.24186284000461,53523.607800720005 2023-11-27,03:52:19.000,331,11063267,12965,0,1701057138,13081.64485053,94.26301023000269,53523.61478784 2023-11-27,03:52:20.000,331,11063259,12965,0,1701057139,13081.6246416,94.27710849000141,53523.54491664 2023-11-27,03:52:21.000,331,11063245,13005,0,1701057140,13081.590960049994,94.31940327000484,53523.60081360001 2023-11-27,03:52:22.000,331,11063264,13085,0,1701057141,13081.55727849999,94.31940327000484,53523.53094240001 2023-11-27,03:52:23.000,331,11063315,13285,0,1701057142,13081.49665170999,94.34055066000292,53523.53094240001 2023-11-27,03:52:24.000,331,11063212,12805,0,1701057143,13081.462970159999,94.3264524000042,53523.565878 2023-11-27,03:52:25.000,331,11063253,13205,0,1701057144,13081.469706469994,94.35464892000164,53523.57985224001 2023-11-27,03:52:26.000,331,11063235,12845,0,1701057145,13081.436024919989,94.37579630999971,53523.565878 2023-11-27,03:52:27.000,331,11063257,13125,0,1701057146,13081.388870749994,94.41104196000379,53523.558890880005 2023-11-27,03:52:28.000,331,11063250,13405,0,1701057147,13081.260880859998,94.38284543999907,53523.440109840005 2023-11-27,03:52:29.000,331,11063286,12965,0,1701057148,13081.294562409988,94.41809109000314,53523.57286512 2023-11-27,03:52:30.000,331,11063264,13125,0,1701057149,13081.247408239993,94.43218935000186,53523.51696816 2023-11-27,03:52:31.000,331,11063282,13045,0,1701057150,13081.139627279998,94.48153326000465,53523.44709696 2023-11-27,03:52:32.000,331,11063255,13165,0,1701057151,13081.240671929998,94.44628761000058,53523.57985224001 2023-11-27,03:52:33.000,331,11063278,13245,0,1701057152,13081.119418349997,94.48858239000401,53523.55190376001 2023-11-27,03:52:34.000,331,11063278,13045,0,1701057153,13081.112682040002,94.48153326000465,53523.558890880005 2023-11-27,03:52:35.000,331,11063228,13205,0,1701057154,13081.058791559997,94.53087717000017,53523.558890880005 2023-11-27,03:52:36.000,331,11063243,13285,0,1701057155,13081.004901079992,94.55202455999824,53523.509981040006 2023-11-27,03:52:37.000,331,11063233,13605,0,1701057156,13080.890383810001,94.5731719500036,53523.48203256001 2023-11-27,03:52:38.000,331,11063306,13365,0,1701057157,13080.829757020001,94.60136847000103,53523.39818712 2023-11-27,03:52:39.000,331,11063276,13125,0,1701057158,13080.876911189996,94.65776151000318,53523.53094240001 2023-11-27,03:52:40.000,331,11063224,13245,0,1701057159,13080.876911189996,94.65776151000318,53523.52395528 2023-11-27,03:52:41.000,331,11063234,13205,0,1701057160,13080.816284399996,94.71415454999806,53523.509981040006 2023-11-27,03:52:42.000,331,11063268,13125,0,1701057161,13080.782602849991,94.72120368000469,53523.4960068 2023-11-27,03:52:43.000,331,11063241,12765,0,1701057162,13080.715239749996,94.76349846000085,53523.41216136001 2023-11-27,03:52:44.000,331,11063242,13405,0,1701057163,13080.715239749996,94.80579324000428,53523.46107120001 2023-11-27,03:52:45.000,331,11063266,13125,0,1701057164,13080.72871237,94.819891500003,53523.440109840005 2023-11-27,03:52:46.000,331,11063278,12805,0,1701057165,13080.70850344,94.81284237000364,53523.43312272001 2023-11-27,03:52:47.000,331,11063308,13045,0,1701057166,13080.614195099995,94.84103889000107,53523.37722576 2023-11-27,03:52:48.000,331,11063296,13165,0,1701057167,13080.62766772,94.89743193000322,53523.36325152001 2023-11-27,03:52:49.000,331,11063232,12925,0,1701057168,13080.654612959996,94.8833336700045,53523.43312272001 2023-11-27,03:52:50.000,331,11063244,13285,0,1701057169,13080.62766772,94.89038280000386,53523.44709696 2023-11-27,03:52:51.000,331,11063261,13165,0,1701057170,13080.64787665,94.8833336700045,53523.391200000005 2023-11-27,03:52:52.000,331,11063212,13085,0,1701057171,13080.66134926999,94.87628453999787,53523.34927728 2023-11-27,03:52:53.000,331,11063280,13085,0,1701057172,13080.58724986,94.90448106000258,53523.30036744 2023-11-27,03:52:54.000,331,11063273,12925,0,1701057173,13080.58724986,94.93972670999938,53523.2514576 2023-11-27,03:52:55.000,331,11063282,13325,0,1701057174,13080.634404029995,94.96087410000473,53523.34927728 2023-11-27,03:52:56.000,331,11063281,13085,0,1701057175,13080.68829451,94.96087410000473,53523.34927728 2023-11-27,03:52:57.000,331,11063299,13205,0,1701057176,13080.654612959996,94.99611975000153,53523.321328800004 2023-11-27,03:52:58.000,331,11063227,13125,0,1701057177,13080.66134926999,94.97497236000345,53523.32831592 2023-11-27,03:52:59.000,331,11063276,13125,0,1701057178,13080.634404029995,94.97497236000345,53523.321328800004 2023-11-27,03:53:00.000,331,11063283,12805,0,1701057179,13080.64787665,95.01021801000024,53523.321328800004 2023-11-27,03:53:01.000,331,11063274,13125,0,1701057180,13080.64114033999,95.03136539999832,53523.29338032001 2023-11-27,03:53:02.000,331,11063249,13285,0,1701057181,13080.64787665,95.0666110500024,53523.30735456 2023-11-27,03:53:03.000,331,11063273,13285,0,1701057182,13080.58724986,95.08070931000111,53523.223509120005 2023-11-27,03:53:04.000,331,11063271,13085,0,1701057183,13080.593986169995,95.08775844000047,53523.2514576 2023-11-27,03:53:05.000,331,11063233,13085,0,1701057184,13080.701767129991,95.07366018000175,53523.33530304001 2023-11-27,03:53:06.000,331,11063245,13085,0,1701057185,13080.701767129991,95.08070931000111,53523.2863932 2023-11-27,03:53:07.000,331,11063288,13285,0,1701057186,13080.68829451,95.10890582999855,53523.23049624 2023-11-27,03:53:08.000,331,11063285,13125,0,1701057187,13080.634404029995,95.13710235000326,53523.18857352 2023-11-27,03:53:09.000,331,11063268,13245,0,1701057188,13080.62093140999,95.1652988700007,53523.23049624 2023-11-27,03:53:10.000,331,11063230,12965,0,1701057189,13080.64787665,95.12300409000454,53523.18857352 2023-11-27,03:53:11.000,331,11063264,13285,0,1701057190,13080.654612959996,95.10890582999855,53523.174599280006 2023-11-27,03:53:12.000,331,11063239,13005,0,1701057191,13080.789339160001,95.08775844000047,53523.23049624 2023-11-27,03:53:13.000,331,11063275,12925,0,1701057192,13080.762393919991,95.09480756999983,53523.21652200001 2023-11-27,03:53:14.000,331,11063276,12845,0,1701057193,13080.782602849991,95.13710235000326,53523.16062504 2023-11-27,03:53:15.000,331,11063264,13165,0,1701057194,13080.789339160001,95.10185669999919,53523.23748336 2023-11-27,03:53:16.000,331,11063271,13005,0,1701057195,13080.802811779991,95.08775844000047,53523.12568944001 2023-11-27,03:53:17.000,331,11063211,13285,0,1701057196,13080.796075469996,95.09480756999983,53523.19556064001 2023-11-27,03:53:18.000,331,11063283,13285,0,1701057197,13080.755657609996,95.08070931000111,53523.13966368 2023-11-27,03:53:19.000,331,11063273,13285,0,1701057198,13080.789339160001,95.10185669999919,53523.13966368 2023-11-27,03:53:20.000,331,11063257,13285,0,1701057199,13080.897120119997,95.08775844000047,53523.2514576 2023-11-27,03:53:21.000,331,11063296,13085,0,1701057200,13080.930801670002,95.11595495999791,53523.26543184001 2023-11-27,03:53:22.000,331,11063274,13045,0,1701057201,13080.917329049997,95.1300532200039,53523.21652200001 2023-11-27,03:53:23.000,331,11063302,13445,0,1701057202,13080.856702259996,95.1300532200039,53523.23748336 2023-11-27,03:53:24.000,331,11063242,13285,0,1701057203,13080.76913023,95.15824974000134,53523.09774096001 2023-11-27,03:53:25.000,331,11063289,13205,0,1701057204,13080.742184989991,95.15120061000198,53523.153637920004 2023-11-27,03:53:26.000,331,11063257,13005,0,1701057205,13080.76913023,95.19349538999813,53523.23049624 2023-11-27,03:53:27.000,331,11063253,13085,0,1701057206,13080.715239749996,95.1652988700007,53523.20953488 2023-11-27,03:53:28.000,331,11063253,13005,0,1701057207,13080.654612959996,95.20759365000413,53523.13267656 2023-11-27,03:53:29.000,331,11063237,13125,0,1701057208,13080.634404029995,95.2287410400022,53523.13966368 2023-11-27,03:53:30.000,331,11063283,12725,0,1701057209,13080.634404029995,95.20759365000413,53523.21652200001 2023-11-27,03:53:31.000,331,11063252,13045,0,1701057210,13080.56030461999,95.21464278000349,53523.223509120005 2023-11-27,03:53:32.000,331,11063261,13045,0,1701057211,13080.56030461999,95.27808494999772,53523.1815864 2023-11-27,03:53:33.000,331,11063288,13285,0,1701057212,13080.44578735,95.27808494999772,53523.11870232 2023-11-27,03:53:34.000,331,11063290,13125,0,1701057213,13080.43905103999,95.29923234000307,53523.08376672 2023-11-27,03:53:35.000,331,11063239,13085,0,1701057214,13080.432314729995,95.30628147000243,53523.13966368 2023-11-27,03:53:36.000,331,11063276,12965,0,1701057215,13080.42557842,95.32037973000115,53523.11870232 2023-11-27,03:53:37.000,331,11063297,12965,0,1701057216,13080.37842424999,95.30628147000243,53523.09774096001 2023-11-27,03:53:38.000,331,11063235,12925,0,1701057217,13080.351479009994,95.32742886000051,53523.06280536 2023-11-27,03:53:39.000,331,11063283,12885,0,1701057218,13080.371687939994,95.33447798999987,53523.104728080005 2023-11-27,03:53:40.000,331,11063255,12685,0,1701057219,13080.33800638999,95.34152711999923,53523.06979248 2023-11-27,03:53:41.000,331,11063302,13005,0,1701057220,13080.270643289994,95.3767727700033,53523.1117152 2023-11-27,03:53:42.000,331,11063291,13125,0,1701057221,13080.304324839999,95.36972364000394,53523.041844 2023-11-27,03:53:43.000,331,11063294,13165,0,1701057222,13080.243698049999,95.34152711999923,53523.034856880004 2023-11-27,03:53:44.000,331,11063305,13445,0,1701057223,13080.196543879989,95.36972364000394,53523.07677960001 2023-11-27,03:53:45.000,331,11063285,13205,0,1701057224,13080.270643289994,95.30628147000243,53523.153637920004 2023-11-27,03:53:46.000,331,11063281,13085,0,1701057225,13080.183071259999,95.36267451000458,53523.09075384 2023-11-27,03:53:47.000,331,11063278,13325,0,1701057226,13080.176334949989,95.3767727700033,53523.07677960001 2023-11-27,03:53:48.000,331,11063310,13165,0,1701057227,13080.061817679998,95.39087103000202,53522.94402432 2023-11-27,03:53:49.000,331,11063271,13045,0,1701057228,13080.082026609998,95.3767727700033,53522.9719728 2023-11-27,03:53:50.000,331,11063270,13205,0,1701057229,13080.102235539998,95.36972364000394,53523.02786976001 2023-11-27,03:53:51.000,331,11063286,12925,0,1701057230,13080.068553989993,95.42611667999881,53522.95799856001 2023-11-27,03:53:52.000,331,11063275,13085,0,1701057231,13080.142653399998,95.43316580999817,53523.06979248 2023-11-27,03:53:53.000,331,11063227,13285,0,1701057232,13080.095499229988,95.44021494000481,53523.01389552 2023-11-27,03:53:54.000,331,11063260,13165,0,1701057233,13080.075290299988,95.41906754999945,53522.96498568 2023-11-27,03:53:55.000,331,11063301,13205,0,1701057234,13080.041608749998,95.40496929000074,53523.006908400006 2023-11-27,03:53:56.000,331,11063257,13285,0,1701057235,13080.014663509988,95.46841146000224,53522.97895992001 2023-11-27,03:53:57.000,331,11063253,12965,0,1701057236,13080.028136129993,95.46136233000288,53522.97895992001 2023-11-27,03:53:58.000,331,11063289,13205,0,1701057237,13080.007927199993,95.4120184200001,53522.90908872001 2023-11-27,03:53:59.000,331,11063297,12805,0,1701057238,13079.933827790002,95.4120184200001,53522.839217520006 2023-11-27,03:54:00.000,331,11063265,13085,0,1701057239,13080.068553989993,95.42611667999881,53522.96498568 2023-11-27,03:54:01.000,331,11063246,13165,0,1701057240,13080.061817679998,95.39087103000202,53522.90908872001 2023-11-27,03:54:02.000,331,11063272,13045,0,1701057241,13080.055081369988,95.39087103000202,53522.95799856001 2023-11-27,03:54:03.000,331,11063292,13005,0,1701057242,13080.048345059993,95.41906754999945,53522.94402432 2023-11-27,03:54:04.000,331,11063262,13125,0,1701057243,13079.980981959998,95.38382190000266,53522.79030768001 2023-11-27,03:54:05.000,331,11063270,12845,0,1701057244,13080.014663509988,95.33447798999987,53522.839217520006 2023-11-27,03:54:06.000,331,11063269,12925,0,1701057245,13080.061817679998,95.34857624999859,53522.87415312 2023-11-27,03:54:07.000,331,11063316,13005,0,1701057246,13080.068553989993,95.36267451000458,53522.91607584 2023-11-27,03:54:08.000,331,11063295,12925,0,1701057247,13080.055081369988,95.32742886000051,53522.888127360005 2023-11-27,03:54:09.000,331,11063276,13205,0,1701057248,13080.075290299988,95.32742886000051,53522.888127360005 2023-11-27,03:54:10.000,331,11063280,13285,0,1701057249,13080.115708159989,95.30628147000243,53522.93005008001 2023-11-27,03:54:11.000,331,11063314,13005,0,1701057250,13080.135917089989,95.27103581999836,53522.97895992001 2023-11-27,03:54:12.000,331,11063296,13205,0,1701057251,13080.135917089989,95.24283930000092,53522.89511448 2023-11-27,03:54:13.000,331,11063287,13245,0,1701057252,13080.082026609998,95.23579017000156,53522.84620464 2023-11-27,03:54:14.000,331,11063297,13005,0,1701057253,13080.108971849993,95.25693755999964,53522.88114024001 2023-11-27,03:54:15.000,331,11063274,13005,0,1701057254,13080.176334949989,95.20054452000477,53522.91607584 2023-11-27,03:54:16.000,331,11063260,12885,0,1701057255,13080.230225429994,95.20054452000477,53522.99992128001 2023-11-27,03:54:17.000,331,11063292,12885,0,1701057256,13080.223489119999,95.19349538999813,53522.97895992001 2023-11-27,03:54:18.000,331,11063262,13445,0,1701057257,13080.216752809989,95.20759365000413,53522.90908872001 2023-11-27,03:54:19.000,331,11063316,13045,0,1701057258,13080.29758852999,95.15824974000134,53522.985947040004 2023-11-27,03:54:20.000,331,11063263,13365,0,1701057259,13080.29758852999,95.17939712999942,53522.94402432 2023-11-27,03:54:21.000,331,11063298,13205,0,1701057260,13080.270643289994,95.1652988700007,53522.94402432 2023-11-27,03:54:22.000,331,11063297,13245,0,1701057261,13080.27737959999,95.17234800000006,53522.96498568 2023-11-27,03:54:23.000,331,11063271,13565,0,1701057262,13080.263906979999,95.10890582999855,53522.937037200005 2023-11-27,03:54:24.000,331,11063289,12925,0,1701057263,13080.25717066999,95.13710235000326,53522.95101144 2023-11-27,03:54:25.000,331,11063240,12925,0,1701057264,13080.33800638999,95.09480756999983,53522.99293416 2023-11-27,03:54:26.000,331,11063307,13245,0,1701057265,13080.331270079994,95.08070931000111,53522.985947040004 2023-11-27,03:54:27.000,331,11063272,13165,0,1701057266,13080.351479009994,95.08070931000111,53522.96498568 2023-11-27,03:54:28.000,331,11063261,13125,0,1701057267,13080.27737959999,95.05956192000303,53522.85319176 2023-11-27,03:54:29.000,331,11063292,13045,0,1701057268,13080.304324839999,95.08775844000047,53522.86017888001 2023-11-27,03:54:30.000,331,11063301,13165,0,1701057269,13080.36495163,95.05251279000368,53522.95101144 2023-11-27,03:54:31.000,331,11063301,13165,0,1701057270,13080.40536949,95.01021801000024,53522.91607584 2023-11-27,03:54:32.000,331,11063275,12965,0,1701057271,13080.44578735,94.99611975000153,53522.95101144 2023-11-27,03:54:33.000,331,11063306,13125,0,1701057272,13080.42557842,94.98907062000217,53522.96498568 2023-11-27,03:54:34.000,331,11063297,13205,0,1701057273,13080.42557842,94.96087410000473,53522.93005008001 2023-11-27,03:54:35.000,331,11063282,12885,0,1701057274,13080.492941519995,94.92562845000066,53522.99992128001 2023-11-27,03:54:36.000,331,11063325,13245,0,1701057275,13080.43905103999,94.93267758000002,53522.92306296 2023-11-27,03:54:37.000,331,11063277,12925,0,1701057276,13080.44578735,94.90448106000258,53522.95799856001 2023-11-27,03:54:38.000,331,11063274,13125,0,1701057277,13080.39863317999,94.89743193000322,53522.95101144 2023-11-27,03:54:39.000,331,11063279,12925,0,1701057278,13080.39863317999,94.8833336700045,53522.95101144 2023-11-27,03:54:40.000,331,11063284,13205,0,1701057279,13080.452523659995,94.85513714999979,53523.02786976001 2023-11-27,03:54:41.000,331,11063262,13245,0,1701057280,13080.44578735,94.83398976000171,53523.02786976001 2023-11-27,03:54:42.000,331,11063269,12965,0,1701057281,13080.41884210999,94.85513714999979,53523.02786976001 2023-11-27,03:54:43.000,331,11063290,13405,0,1701057282,13080.33800638999,94.84808802000043,53522.985947040004 2023-11-27,03:54:44.000,331,11063241,13205,0,1701057283,13080.243698049999,94.84103889000107,53522.93005008001 2023-11-27,03:54:45.000,331,11063307,13045,0,1701057284,13080.243698049999,94.78464584999892,53522.94402432 2023-11-27,03:54:46.000,331,11063302,13445,0,1701057285,13080.223489119999,94.76349846000085,53522.985947040004 2023-11-27,03:54:47.000,331,11063238,12965,0,1701057286,13080.210016499994,94.7705475900002,53522.9719728 2023-11-27,03:54:48.000,331,11063260,13205,0,1701057287,13080.102235539998,94.74940020000213,53522.91607584 2023-11-27,03:54:49.000,331,11063255,13285,0,1701057288,13080.068553989993,94.77759671999956,53522.888127360005 2023-11-27,03:54:50.000,331,11063283,13125,0,1701057289,13080.014663509988,94.74235107000277,53522.95101144 2023-11-27,03:54:51.000,331,11063317,13325,0,1701057290,13080.001190889998,94.74940020000213,53522.94402432 2023-11-27,03:54:52.000,331,11063266,13205,0,1701057291,13079.987718269993,94.69300715999998,53522.94402432 2023-11-27,03:54:53.000,331,11063268,13005,0,1701057292,13079.839519449997,94.74940020000213,53522.86017888001 2023-11-27,03:54:54.000,331,11063277,12965,0,1701057293,13079.859728379997,94.74940020000213,53522.90908872001 2023-11-27,03:54:55.000,331,11063222,12965,0,1701057294,13079.785628969992,94.75644933000149,53522.95799856001 2023-11-27,03:54:56.000,331,11063232,13205,0,1701057295,13079.758683729997,94.72825281000405,53522.99293416 2023-11-27,03:54:57.000,331,11063264,13205,0,1701057296,13079.664375389992,94.74940020000213,53522.92306296 2023-11-27,03:54:58.000,331,11063268,13285,0,1701057297,13079.610484910001,94.75644933000149,53522.7972948 2023-11-27,03:54:59.000,331,11063269,13205,0,1701057298,13079.583539669991,94.73530194000341,53522.87415312 2023-11-27,03:55:00.000,331,11063254,13205,0,1701057299,13079.556594429996,94.76349846000085,53522.89511448 2023-11-27,03:55:01.000,331,11063252,13125,0,1701057300,13079.522912879991,94.74940020000213,53522.85319176 2023-11-27,03:55:02.000,331,11063285,12765,0,1701057301,13079.435340849996,94.74235107000277,53522.87415312 2023-11-27,03:55:03.000,331,11063259,13165,0,1701057302,13079.34103250999,94.79169497999828,53522.7274236 2023-11-27,03:55:04.000,331,11063269,12965,0,1701057303,13079.34103250999,94.7705475900002,53522.79030768001 2023-11-27,03:55:05.000,331,11063265,13045,0,1701057304,13079.354505129995,94.78464584999892,53522.88114024001 2023-11-27,03:55:06.000,331,11063320,12885,0,1701057305,13079.32082357999,94.78464584999892,53522.7972948 2023-11-27,03:55:07.000,331,11063286,13045,0,1701057306,13079.293878339995,94.82694063000235,53522.769346320005 2023-11-27,03:55:08.000,331,11063273,13085,0,1701057307,13079.19956999999,94.8833336700045,53522.69248800001 2023-11-27,03:55:09.000,331,11063327,13005,0,1701057308,13079.152415829994,94.9185793200013,53522.67851376 2023-11-27,03:55:10.000,331,11063242,13085,0,1701057309,13079.17936106999,94.89743193000322,53522.720436480005 2023-11-27,03:55:11.000,331,11063293,13365,0,1701057310,13079.132206899994,94.8833336700045,53522.69248800001 2023-11-27,03:55:12.000,331,11063261,13285,0,1701057311,13079.16588845,94.93972670999938,53522.70646224 2023-11-27,03:55:13.000,331,11063286,13165,0,1701057312,13079.14567952,94.97497236000345,53522.671526640006 2023-11-27,03:55:14.000,331,11063236,12965,0,1701057313,13079.17936106999,94.99611975000153,53522.601655440005 2023-11-27,03:55:15.000,331,11063266,13325,0,1701057314,13079.16588845,95.0172671399996,53522.64357816001 2023-11-27,03:55:16.000,331,11063279,13325,0,1701057315,13079.22651524,95.05251279000368,53522.64357816001 2023-11-27,03:55:17.000,331,11063287,13325,0,1701057316,13079.20630631,95.03841452999768,53522.62261680001 2023-11-27,03:55:18.000,331,11063261,13045,0,1701057317,13079.19956999999,95.0666110500024,53522.53877136 2023-11-27,03:55:19.000,331,11063290,13125,0,1701057318,13079.19956999999,95.07366018000175,53522.53178424 2023-11-27,03:55:20.000,331,11063292,12925,0,1701057319,13079.28040571999,95.10185669999919,53522.5876812 2023-11-27,03:55:21.000,331,11063281,13525,0,1701057320,13079.32755989,95.10185669999919,53522.62960392 2023-11-27,03:55:22.000,331,11063333,13085,0,1701057321,13079.38145036999,95.10890582999855,53522.62261680001 2023-11-27,03:55:23.000,331,11063278,13245,0,1701057322,13079.374714059995,95.12300409000454,53522.53877136 2023-11-27,03:55:24.000,331,11063278,12925,0,1701057323,13079.38818668,95.14415148000262,53522.51781 2023-11-27,03:55:25.000,331,11063281,13285,0,1701057324,13079.42860454,95.18644625999877,53522.60864256 2023-11-27,03:55:26.000,331,11063243,13045,0,1701057325,13079.44207715999,95.17234800000006,53522.47588728001 2023-11-27,03:55:27.000,331,11063256,12965,0,1701057326,13079.46228608999,95.13710235000326,53522.55973272 2023-11-27,03:55:28.000,331,11063303,13125,0,1701057327,13079.44881347,95.21464278000349,53522.52479712001 2023-11-27,03:55:29.000,331,11063314,13285,0,1701057328,13079.475758709996,95.20054452000477,53522.53877136 2023-11-27,03:55:30.000,331,11063213,13285,0,1701057329,13079.623957529991,95.25693755999964,53522.53877136 2023-11-27,03:55:31.000,331,11063234,13245,0,1701057330,13079.610484910001,95.20759365000413,53522.54575848001 2023-11-27,03:55:32.000,331,11063295,13365,0,1701057331,13079.610484910001,95.24283930000092,53522.503835760006 2023-11-27,03:55:33.000,331,11063218,13125,0,1701057332,13079.54985812,95.23579017000156,53522.53877136 2023-11-27,03:55:34.000,331,11063288,13125,0,1701057333,13079.597012289996,95.28513408000435,53522.47588728001 2023-11-27,03:55:35.000,331,11063248,13365,0,1701057334,13079.664375389992,95.23579017000156,53522.57370696001 2023-11-27,03:55:36.000,331,11063280,13005,0,1701057335,13079.718265869997,95.25693755999964,53522.59466832001 2023-11-27,03:55:37.000,331,11063274,13405,0,1701057336,13079.698056939997,95.23579017000156,53522.57370696001 2023-11-27,03:55:38.000,331,11063284,13165,0,1701057337,13079.698056939997,95.27103581999836,53522.48986152 2023-11-27,03:55:39.000,331,11063276,13005,0,1701057338,13079.751947420002,95.263986689999,53522.52479712001 2023-11-27,03:55:40.000,331,11063267,13165,0,1701057339,13079.785628969992,95.2287410400022,53522.503835760006 2023-11-27,03:55:41.000,331,11063273,13005,0,1701057340,13079.772156350002,95.25693755999964,53522.5876812 2023-11-27,03:55:42.000,331,11063253,13125,0,1701057341,13079.785628969992,95.24988843000028,53522.56671984 2023-11-27,03:55:43.000,331,11063231,13125,0,1701057342,13079.765420039992,95.263986689999,53522.53178424 2023-11-27,03:55:44.000,331,11063276,13165,0,1701057343,13079.772156350002,95.30628147000243,53522.482874400004 2023-11-27,03:55:45.000,331,11063256,13325,0,1701057344,13079.785628969992,95.24988843000028,53522.615629679996 2023-11-27,03:55:46.000,331,11063282,12965,0,1701057345,13079.873201000002,95.23579017000156,53522.6575524 2023-11-27,03:55:47.000,331,11063300,13285,0,1701057346,13079.852992070002,95.23579017000156,53522.59466832001 2023-11-27,03:55:48.000,331,11063303,12925,0,1701057347,13079.819310519997,95.24283930000092,53522.52479712001 2023-11-27,03:55:49.000,331,11063294,13005,0,1701057348,13079.805837899992,95.27103581999836,53522.56671984 2023-11-27,03:55:50.000,331,11063297,13605,0,1701057349,13079.812574210002,95.24988843000028,53522.56671984 2023-11-27,03:55:51.000,331,11063240,13205,0,1701057350,13079.859728379997,95.2287410400022,53522.57370696001 2023-11-27,03:55:52.000,331,11063260,13005,0,1701057351,13079.839519449997,95.27808494999772,53522.615629679996 2023-11-27,03:55:53.000,331,11063316,13165,0,1701057352,13079.792365280002,95.28513408000435,53522.62960392 2023-11-27,03:55:54.000,331,11063314,13085,0,1701057353,13079.758683729997,95.29218321000371,53522.56671984 2023-11-27,03:55:55.000,331,11063315,13085,0,1701057354,13079.765420039992,95.29923234000307,53522.62960392 2023-11-27,03:55:56.000,331,11063269,13085,0,1701057355,13079.745211109992,95.32037973000115,53522.57370696001 2023-11-27,03:55:57.000,331,11063262,13245,0,1701057356,13079.738474799997,95.29923234000307,53522.58069408 2023-11-27,03:55:58.000,331,11063285,12805,0,1701057357,13079.657639079996,95.32742886000051,53522.53877136 2023-11-27,03:55:59.000,331,11063244,13325,0,1701057358,13079.644166459992,95.34152711999923,53522.601655440005 2023-11-27,03:56:00.000,331,11063246,12845,0,1701057359,13079.644166459992,95.36972364000394,53522.59466832001 2023-11-27,03:56:01.000,331,11063264,13165,0,1701057360,13079.603748599991,95.38382190000266,53522.6575524 2023-11-27,03:56:02.000,331,11063317,13125,0,1701057361,13079.556594429996,95.39087103000202,53522.58069408 2023-11-27,03:56:03.000,331,11063289,13005,0,1701057362,13079.48923133,95.42611667999881,53522.56671984 2023-11-27,03:56:04.000,331,11063253,13205,0,1701057363,13079.38818668,95.44726407000417,53522.45492592001 2023-11-27,03:56:05.000,331,11063301,13045,0,1701057364,13079.354505129995,95.45431320000353,53522.48986152 2023-11-27,03:56:06.000,331,11063268,13205,0,1701057365,13079.36124143999,95.48250972000096,53522.51781 2023-11-27,03:56:07.000,331,11063267,13125,0,1701057366,13079.34103250999,95.50365710999904,53522.51781 2023-11-27,03:56:08.000,331,11063279,13565,0,1701057367,13079.2669331,95.51775536999776,53522.51781 2023-11-27,03:56:09.000,331,11063284,13165,0,1701057368,13079.22651524,95.56709928000055,53522.482874400004 2023-11-27,03:56:10.000,331,11063327,12765,0,1701057369,13079.22651524,95.5741484099999,53522.54575848001 2023-11-27,03:56:11.000,331,11063279,12925,0,1701057370,13079.16588845,95.60939406000398,53522.47588728001 2023-11-27,03:56:12.000,331,11063251,13285,0,1701057371,13079.16588845,95.63759058000142,53522.41999032 2023-11-27,03:56:13.000,331,11063263,13285,0,1701057372,13079.152415829994,95.65873796999949,53522.44095168 2023-11-27,03:56:14.000,331,11063272,13285,0,1701057373,13079.091789039994,95.70103275000292,53522.35710624001 2023-11-27,03:56:15.000,331,11063233,13005,0,1701057374,13079.17936106999,95.72922927000036,53522.46191304 2023-11-27,03:56:16.000,331,11063300,13125,0,1701057375,13079.19956999999,95.7574257899978,53522.47588728001 2023-11-27,03:56:17.000,331,11063288,13165,0,1701057376,13079.18609738,95.75037665999844,53522.433964560005 2023-11-27,03:56:18.000,331,11063264,13365,0,1701057377,13079.15915213999,95.7574257899978,53522.41999032 2023-11-27,03:56:19.000,331,11063299,12885,0,1701057378,13079.21977892999,95.81381882999995,53522.44095168 2023-11-27,03:56:20.000,331,11063279,13245,0,1701057379,13079.19956999999,95.79972057000123,53522.35710624001 2023-11-27,03:56:21.000,331,11063235,13085,0,1701057380,13079.192833689995,95.84201535000466,53522.40601608001 2023-11-27,03:56:22.000,331,11063318,13205,0,1701057381,13079.18609738,95.87726100000145,53522.35710624001 2023-11-27,03:56:23.000,331,11063282,12845,0,1701057382,13079.22651524,95.86316274000274,53522.32915776001 2023-11-27,03:56:24.000,331,11063281,13325,0,1701057383,13079.28040571999,95.8702118700021,53522.343132 2023-11-27,03:56:25.000,331,11063238,12925,0,1701057384,13079.354505129995,95.86316274000274,53522.41999032 2023-11-27,03:56:26.000,331,11063294,13125,0,1701057385,13079.44881347,95.88431013000081,53522.4130032 2023-11-27,03:56:27.000,331,11063277,13245,0,1701057386,13079.42860454,95.91250664999825,53522.40601608001 2023-11-27,03:56:28.000,331,11063260,13165,0,1701057387,13079.38818668,95.94775230000232,53522.35011912 2023-11-27,03:56:29.000,331,11063333,13125,0,1701057388,13079.415131919995,95.94775230000232,53522.37108048 2023-11-27,03:56:30.000,331,11063249,13285,0,1701057389,13079.516176569996,95.92660491000424,53522.39204184 2023-11-27,03:56:31.000,331,11063284,12885,0,1701057390,13079.556594429996,95.91250664999825,53522.40601608001 2023-11-27,03:56:32.000,331,11063278,12925,0,1701057391,13079.623957529991,95.90545751999889,53522.39902896 2023-11-27,03:56:33.000,331,11063265,13125,0,1701057392,13079.630693840001,95.90545751999889,53522.40601608001 2023-11-27,03:56:34.000,331,11063319,13165,0,1701057393,13079.637430149996,95.90545751999889,53522.385054720005 2023-11-27,03:56:35.000,331,11063338,13045,0,1701057394,13079.691320630001,95.88431013000081,53522.433964560005 2023-11-27,03:56:36.000,331,11063299,13165,0,1701057395,13079.725002179992,95.87726100000145,53522.41999032 2023-11-27,03:56:37.000,331,11063274,12965,0,1701057396,13079.758683729997,95.89840838999953,53522.37806760001 2023-11-27,03:56:38.000,331,11063269,13165,0,1701057397,13079.745211109992,95.89840838999953,53522.36409336 2023-11-27,03:56:39.000,331,11063271,13325,0,1701057398,13079.792365280002,95.91250664999825,53522.40601608001 2023-11-27,03:56:40.000,331,11063247,12845,0,1701057399,13079.933827790002,95.91250664999825,53522.41999032 2023-11-27,03:56:41.000,331,11063289,13125,0,1701057400,13079.960773029998,95.88431013000081,53522.482874400004 2023-11-27,03:56:42.000,331,11063269,13325,0,1701057401,13079.954036720002,95.89135926000017,53522.482874400004 2023-11-27,03:56:43.000,331,11063297,13405,0,1701057402,13079.879937309997,95.91250664999825,53522.40601608001 2023-11-27,03:56:44.000,331,11063302,12965,0,1701057403,13079.866464689992,95.88431013000081,53522.44095168 2023-11-27,03:56:45.000,331,11063266,13285,0,1701057404,13079.900146239997,95.89840838999953,53522.482874400004 2023-11-27,03:56:46.000,331,11063282,13445,0,1701057405,13079.879937309997,95.84906448000402,53522.482874400004 2023-11-27,03:56:47.000,331,11063297,13445,0,1701057406,13079.839519449997,95.84906448000402,53522.447938799996 2023-11-27,03:56:48.000,331,11063262,13005,0,1701057407,13079.886673619993,95.87726100000145,53522.48986152 2023-11-27,03:56:49.000,331,11063282,13045,0,1701057408,13079.900146239997,95.86316274000274,53522.53877136 2023-11-27,03:56:50.000,331,11063278,13125,0,1701057409,13079.913618860002,95.86316274000274,53522.53178424 2023-11-27,03:56:51.000,331,11063251,13045,0,1701057410,13079.906882549993,95.86316274000274,53522.49684864001 2023-11-27,03:56:52.000,331,11063289,13845,0,1701057411,13079.873201000002,95.89840838999953,53522.482874400004 2023-11-27,03:56:53.000,331,11063292,13045,0,1701057412,13079.873201000002,95.87726100000145,53522.4130032 2023-11-27,03:56:54.000,331,11063299,13125,0,1701057413,13079.852992070002,95.87726100000145,53522.447938799996 2023-11-27,03:56:55.000,331,11063240,13285,0,1701057414,13079.893409930002,95.84906448000402,53522.49684864001 2023-11-27,03:56:56.000,331,11063322,13285,0,1701057415,13079.940564099998,95.89135926000017,53522.615629679996 2023-11-27,03:56:57.000,331,11063287,13245,0,1701057416,13079.866464689992,95.86316274000274,53522.53877136 2023-11-27,03:56:58.000,331,11063288,13125,0,1701057417,13079.852992070002,95.86316274000274,53522.48986152 2023-11-27,03:56:59.000,331,11063329,13045,0,1701057418,13079.873201000002,95.89135926000017,53522.51082288 2023-11-27,03:57:00.000,331,11063277,13285,0,1701057419,13079.866464689992,95.87726100000145,53522.52479712001 2023-11-27,03:57:01.000,331,11063301,13285,0,1701057420,13079.852992070002,95.83496621999802,53522.52479712001 2023-11-27,03:57:02.000,331,11063242,13125,0,1701057421,13079.751947420002,95.86316274000274,53522.45492592001 2023-11-27,03:57:03.000,331,11063220,13325,0,1701057422,13079.751947420002,95.84906448000402,53522.49684864001 2023-11-27,03:57:04.000,331,11063258,13125,0,1701057423,13079.731738490002,95.89135926000017,53522.49684864001 2023-11-27,03:57:05.000,331,11063294,13445,0,1701057424,13079.745211109992,95.91250664999825,53522.58069408 2023-11-27,03:57:06.000,331,11063296,13325,0,1701057425,13079.745211109992,95.89135926000017,53522.57370696001 2023-11-27,03:57:07.000,331,11063260,13045,0,1701057426,13079.684584319992,95.89135926000017,53522.54575848001 2023-11-27,03:57:08.000,331,11063289,13285,0,1701057427,13079.590275980001,95.96185056000104,53522.41999032 2023-11-27,03:57:09.000,331,11063346,12885,0,1701057428,13079.590275980001,95.94775230000232,53522.47588728001 2023-11-27,03:57:10.000,331,11063258,13085,0,1701057429,13079.630693840001,95.89135926000017,53522.503835760006 2023-11-27,03:57:11.000,331,11063251,13525,0,1701057430,13079.603748599991,95.94070317000296,53522.503835760006 2023-11-27,03:57:12.000,331,11063279,13365,0,1701057431,13079.610484910001,95.92660491000424,53522.53178424 2023-11-27,03:57:13.000,331,11063291,13045,0,1701057432,13079.597012289996,95.9688996900004,53522.482874400004 2023-11-27,03:57:14.000,331,11063265,13205,0,1701057433,13079.563330739991,95.96185056000104,53522.46191304 2023-11-27,03:57:15.000,331,11063266,12685,0,1701057434,13079.556594429996,95.9688996900004,53522.482874400004 2023-11-27,03:57:16.000,331,11063237,13605,0,1701057435,13079.52964919,95.9688996900004,53522.42697744001 2023-11-27,03:57:17.000,331,11063294,13165,0,1701057436,13079.52964919,96.01824360000319,53522.482874400004 2023-11-27,03:57:18.000,331,11063294,13245,0,1701057437,13079.44207715999,96.0323418600019,53522.46890016 2023-11-27,03:57:19.000,331,11063285,13085,0,1701057438,13079.42860454,96.0323418600019,53522.39204184 2023-11-27,03:57:20.000,331,11063244,13445,0,1701057439,13079.4690224,96.04644012000063,53522.51082288 2023-11-27,03:57:21.000,331,11063242,12845,0,1701057440,13079.4690224,96.05348924999998,53522.482874400004 2023-11-27,03:57:22.000,331,11063252,13165,0,1701057441,13079.46228608999,96.04644012000063,53522.4130032 2023-11-27,03:57:23.000,331,11063287,12885,0,1701057442,13079.394922989995,96.0323418600019,53522.433964560005 2023-11-27,03:57:24.000,331,11063266,13365,0,1701057443,13079.354505129995,96.08873490000406,53522.4130032 2023-11-27,03:57:25.000,331,11063257,13045,0,1701057444,13079.374714059995,96.07463663999806,53522.39204184 2023-11-27,03:57:26.000,331,11063288,12965,0,1701057445,13079.394922989995,96.04644012000063,53522.39902896 2023-11-27,03:57:27.000,331,11063250,13285,0,1701057446,13079.44207715999,96.11693142000149,53522.37108048 2023-11-27,03:57:28.000,331,11063284,13365,0,1701057447,13079.435340849996,96.06053837999934,53522.343132 2023-11-27,03:57:29.000,331,11063294,13245,0,1701057448,13079.374714059995,96.09578403000341,53522.39204184 2023-11-27,03:57:30.000,331,11063272,13405,0,1701057449,13079.394922989995,96.07463663999806,53522.44095168 2023-11-27,03:57:31.000,331,11063293,12765,0,1701057450,13079.374714059995,96.08873490000406,53522.343132 2023-11-27,03:57:32.000,331,11063246,13045,0,1701057451,13079.334296199995,96.10283316000277,53522.385054720005 2023-11-27,03:57:33.000,331,11063326,12925,0,1701057452,13079.32755989,96.13102968000021,53522.343132 2023-11-27,03:57:34.000,331,11063296,13165,0,1701057453,13079.36124143999,96.14512793999893,53522.336144880006 2023-11-27,03:57:35.000,331,11063297,13045,0,1701057454,13079.38145036999,96.17332446000364,53522.343132 2023-11-27,03:57:36.000,331,11063296,13365,0,1701057455,13079.38818668,96.16627533000428,53522.37108048 2023-11-27,03:57:37.000,331,11063250,13045,0,1701057456,13079.36797775,96.18742272000236,53522.32217064 2023-11-27,03:57:38.000,331,11063269,13325,0,1701057457,13079.334296199995,96.20152098000108,53522.37108048 2023-11-27,03:57:39.000,331,11063289,12965,0,1701057458,13079.273669409995,96.25791402000323,53522.35710624001 2023-11-27,03:57:40.000,331,11063255,12965,0,1701057459,13079.22651524,96.25086489000387,53522.32217064 2023-11-27,03:57:41.000,331,11063264,13005,0,1701057460,13079.17936106999,96.34250358000281,53522.36409336 2023-11-27,03:57:42.000,331,11063282,13085,0,1701057461,13079.172624759995,96.35660184000153,53522.32915776001 2023-11-27,03:57:43.000,331,11063224,13485,0,1701057462,13079.105261659999,96.39889661999769,53522.280247919996 2023-11-27,03:57:44.000,331,11063283,12965,0,1701057463,13079.05810748999,96.39889661999769,53522.24531232 2023-11-27,03:57:45.000,331,11063273,12885,0,1701057464,13079.132206899994,96.4270931400024,53522.39902896 2023-11-27,03:57:46.000,331,11063238,13125,0,1701057465,13079.105261659999,96.43414227000176,53522.25928656001 2023-11-27,03:57:47.000,331,11063301,12845,0,1701057466,13079.051371179994,96.4905353100039,53522.315183520004 2023-11-27,03:57:48.000,331,11063253,13365,0,1701057467,13078.984008079999,96.49758444000327,53522.168454000006 2023-11-27,03:57:49.000,331,11063343,13325,0,1701057468,13078.984008079999,96.51873183000134,53522.24531232 2023-11-27,03:57:50.000,331,11063319,13245,0,1701057469,13078.997480699989,96.53987921999942,53522.19640248 2023-11-27,03:57:51.000,331,11063269,13405,0,1701057470,13078.984008079999,96.53283009000006,53522.23832520001 2023-11-27,03:57:52.000,331,11063272,13005,0,1701057471,13079.004217009999,96.51168270000198,53522.266273680005 2023-11-27,03:57:53.000,331,11063329,13005,0,1701057472,13079.004217009999,96.59627226000157,53522.23832520001 2023-11-27,03:57:54.000,331,11063292,13525,0,1701057473,13078.990744389994,96.57512487000349,53522.11954416001 2023-11-27,03:57:55.000,331,11063268,13285,0,1701057474,13079.031162249994,96.58217400000285,53522.21037672001 2023-11-27,03:57:56.000,331,11063270,13205,0,1701057475,13079.071580109994,96.55397747999814,53522.24531232 2023-11-27,03:57:57.000,331,11063289,13205,0,1701057476,13079.071580109994,96.55397747999814,53522.21037672001 2023-11-27,03:57:58.000,331,11063241,13165,0,1701057477,13079.051371179994,96.58217400000285,53522.049672960005 2023-11-27,03:57:59.000,331,11063300,13445,0,1701057478,13079.085052729999,96.56102661000477,53522.07762144 2023-11-27,03:58:00.000,331,11063246,13045,0,1701057479,13079.192833689995,96.56102661000477,53522.23133808 2023-11-27,03:58:01.000,331,11063324,12765,0,1701057480,13079.24672417,96.57512487000349,53522.22435096 2023-11-27,03:58:02.000,331,11063284,13165,0,1701057481,13079.28040571999,96.59627226000157,53522.17544112 2023-11-27,03:58:03.000,331,11063276,13165,0,1701057482,13079.21977892999,96.58922313000221,53522.217363840005 2023-11-27,03:58:04.000,331,11063284,12925,0,1701057483,13079.21977892999,96.60332139000093,53522.112557039996 2023-11-27,03:58:05.000,331,11063287,13245,0,1701057484,13079.22651524,96.60332139000093,53522.03569872 2023-11-27,03:58:06.000,331,11063310,12805,0,1701057485,13079.233251549995,96.63151790999837,53522.098582800005 2023-11-27,03:58:07.000,331,11063275,12885,0,1701057486,13079.24672417,96.63151790999837,53522.09159568001 2023-11-27,03:58:08.000,331,11063291,13365,0,1701057487,13079.26019678999,96.65266530000372,53522.15447976 2023-11-27,03:58:09.000,331,11063289,12925,0,1701057488,13079.26019678999,96.70905833999859,53522.17544112 2023-11-27,03:58:10.000,331,11063323,13325,0,1701057489,13079.21977892999,96.71610746999795,53522.07762144 2023-11-27,03:58:11.000,331,11063276,13245,0,1701057490,13079.21977892999,96.75135312000202,53522.08460856 2023-11-27,03:58:12.000,331,11063242,13285,0,1701057491,13079.213042619995,96.77954963999946,53522.098582800005 2023-11-27,03:58:13.000,331,11063303,12925,0,1701057492,13079.16588845,96.80069703000481,53522.01473736 2023-11-27,03:58:14.000,331,11063301,13285,0,1701057493,13079.13894320999,96.80069703000481,53522.000763120006 2023-11-27,03:58:15.000,331,11063283,13205,0,1701057494,13079.17936106999,96.84299181000097,53522.11954416001 2023-11-27,03:58:16.000,331,11063274,12805,0,1701057495,13079.213042619995,96.86413919999904,53522.14050552001 2023-11-27,03:58:17.000,331,11063247,13165,0,1701057496,13079.14567952,96.90643398000248,53522.02172448001 2023-11-27,03:58:18.000,331,11063303,13085,0,1701057497,13079.132206899994,96.90643398000248,53522.000763120006 2023-11-27,03:58:19.000,331,11063287,13285,0,1701057498,13079.13894320999,96.93463049999991,53522.07063432001 2023-11-27,03:58:20.000,331,11063305,13285,0,1701057499,13079.192833689995,96.94872875999863,53522.07063432001 2023-11-27,03:58:21.000,331,11063278,13405,0,1701057500,13079.17936106999,96.94167962999927,53522.07063432001 2023-11-27,03:58:22.000,331,11063278,13085,0,1701057501,13079.17936106999,96.95577788999799,53522.07063432001 2023-11-27,03:58:23.000,331,11063285,13245,0,1701057502,13079.13894320999,96.99102354000206,53521.97281464001 2023-11-27,03:58:24.000,331,11063267,13205,0,1701057503,13079.16588845,96.99102354000206,53521.979801760004 2023-11-27,03:58:25.000,331,11063282,13245,0,1701057504,13079.273669409995,96.99807267000142,53522.0636472 2023-11-27,03:58:26.000,331,11063295,13285,0,1701057505,13079.30735096,96.99807267000142,53522.0636472 2023-11-27,03:58:27.000,331,11063316,13285,0,1701057506,13079.273669409995,97.03331831999822,53522.07063432001 2023-11-27,03:58:28.000,331,11063265,13445,0,1701057507,13079.314087269995,96.99807267000142,53521.9588404 2023-11-27,03:58:29.000,331,11063278,13245,0,1701057508,13079.314087269995,96.9839744100027,53521.930891920005 2023-11-27,03:58:30.000,331,11063295,13285,0,1701057509,13079.38818668,96.97692528000334,53521.9588404 2023-11-27,03:58:31.000,331,11063313,13005,0,1701057510,13079.42186822999,97.00512180000078,53522.01473736 2023-11-27,03:58:32.000,331,11063265,13245,0,1701057511,13079.50944026,96.96987615000398,53522.0636472 2023-11-27,03:58:33.000,331,11063266,13285,0,1701057512,13079.576803359996,96.97692528000334,53522.02172448001 2023-11-27,03:58:34.000,331,11063292,13125,0,1701057513,13079.52964919,96.97692528000334,53521.98678888 2023-11-27,03:58:35.000,331,11063263,13165,0,1701057514,13079.583539669991,96.99807267000142,53522.02172448001 2023-11-27,03:58:36.000,331,11063271,12965,0,1701057515,13079.644166459992,96.94167962999927,53522.01473736 2023-11-27,03:58:37.000,331,11063288,13085,0,1701057516,13079.637430149996,96.94872875999863,53522.02172448001 2023-11-27,03:58:38.000,331,11063311,12925,0,1701057517,13079.630693840001,96.97692528000334,53521.95185328001 2023-11-27,03:58:39.000,331,11063292,13085,0,1701057518,13079.617221219996,96.9839744100027,53521.944866159996 2023-11-27,03:58:40.000,331,11063269,13125,0,1701057519,13079.718265869997,96.9839744100027,53522.000763120006 2023-11-27,03:58:41.000,331,11063260,12965,0,1701057520,13079.731738490002,96.96282702000462,53522.01473736 2023-11-27,03:58:42.000,331,11063317,13165,0,1701057521,13079.785628969992,96.97692528000334,53522.05666008 2023-11-27,03:58:43.000,331,11063279,12965,0,1701057522,13079.785628969992,96.95577788999799,53522.0287116 2023-11-27,03:58:44.000,331,11063253,13085,0,1701057523,13079.765420039992,97.00512180000078,53522.000763120006 2023-11-27,03:58:45.000,331,11063285,13205,0,1701057524,13079.792365280002,96.9839744100027,53521.96582752 2023-11-27,03:58:46.000,331,11063257,13045,0,1701057525,13079.785628969992,97.0192200599995,53522.0287116 2023-11-27,03:58:47.000,331,11063288,12965,0,1701057526,13079.785628969992,96.99102354000206,53522.0287116 2023-11-27,03:58:48.000,331,11063260,13045,0,1701057527,13079.879937309997,96.9839744100027,53522.049672960005 2023-11-27,03:58:49.000,331,11063246,13285,0,1701057528,13079.826046829992,97.0192200599995,53522.05666008 2023-11-27,03:58:50.000,331,11063262,13365,0,1701057529,13079.879937309997,97.0192200599995,53522.05666008 2023-11-27,03:58:51.000,331,11063273,13245,0,1701057530,13079.852992070002,97.0192200599995,53522.04268584001 2023-11-27,03:58:52.000,331,11063245,13125,0,1701057531,13079.906882549993,97.00512180000078,53522.0636472 2023-11-27,03:58:53.000,331,11063228,13205,0,1701057532,13079.886673619993,96.97692528000334,53522.049672960005 2023-11-27,03:58:54.000,331,11063276,13205,0,1701057533,13079.906882549993,97.01217093000014,53521.98678888 2023-11-27,03:58:55.000,331,11063276,13205,0,1701057534,13079.920355169997,97.0192200599995,53522.09159568001 2023-11-27,03:58:56.000,331,11063268,13285,0,1701057535,13079.967509339993,96.99807267000142,53522.10556992 2023-11-27,03:58:57.000,331,11063244,13045,0,1701057536,13079.967509339993,97.00512180000078,53522.112557039996 2023-11-27,03:58:58.000,331,11063276,13325,0,1701057537,13079.947300409993,97.06856397000229,53522.07063432001 2023-11-27,03:58:59.000,331,11063310,13045,0,1701057538,13080.014663509988,97.01217093000014,53522.14050552001 2023-11-27,03:59:00.000,331,11063264,13125,0,1701057539,13080.021399819998,97.01217093000014,53522.07063432001 2023-11-27,03:59:01.000,331,11063267,13245,0,1701057540,13080.075290299988,97.0192200599995,53522.07762144 2023-11-27,03:59:02.000,331,11063302,13165,0,1701057541,13080.034872439988,97.07561310000165,53522.0636472 2023-11-27,03:59:03.000,331,11063245,13085,0,1701057542,13080.041608749998,97.082662230001,53522.0636472 2023-11-27,03:59:04.000,331,11063275,13245,0,1701057543,13080.075290299988,97.06856397000229,53522.07762144 2023-11-27,03:59:05.000,331,11063229,13285,0,1701057544,13080.142653399998,97.02626918999886,53522.168454000006 2023-11-27,03:59:06.000,331,11063293,13005,0,1701057545,13080.149389709994,97.03331831999822,53522.17544112 2023-11-27,03:59:07.000,331,11063297,13165,0,1701057546,13080.149389709994,97.05446571000357,53522.17544112 2023-11-27,03:59:08.000,331,11063335,13245,0,1701057547,13080.095499229988,97.082662230001,53522.02172448001 2023-11-27,03:59:09.000,331,11063335,13245,0,1701057548,13080.122444469998,97.09676048999972,53522.11954416001 2023-11-27,03:59:10.000,331,11063300,12965,0,1701057549,13080.183071259999,97.08971136000036,53522.112557039996 2023-11-27,03:59:11.000,331,11063305,13285,0,1701057550,13080.196543879989,97.06151484000293,53522.15447976 2023-11-27,03:59:12.000,331,11063272,13245,0,1701057551,13080.250434359994,97.07561310000165,53522.266273680005 2023-11-27,03:59:13.000,331,11063281,13325,0,1701057552,13080.243698049999,97.1179078799978,53522.16146688001 2023-11-27,03:59:14.000,331,11063292,12965,0,1701057553,13080.169598639994,97.12495701000444,53522.14050552001 2023-11-27,03:59:15.000,331,11063338,13005,0,1701057554,13080.183071259999,97.11085874999844,53522.22435096 2023-11-27,03:59:16.000,331,11063296,13165,0,1701057555,13080.203280189999,97.14610440000251,53522.217363840005 2023-11-27,03:59:17.000,331,11063263,13045,0,1701057556,13080.203280189999,97.1320061400038,53522.18941536001 2023-11-27,03:59:18.000,331,11063283,13125,0,1701057557,13080.189807569994,97.18839917999867,53522.12653128 2023-11-27,03:59:19.000,331,11063324,13205,0,1701057558,13080.122444469998,97.16020266000123,53522.168454000006 2023-11-27,03:59:20.000,331,11063260,13005,0,1701057559,13080.183071259999,97.20954657000402,53522.25229944 2023-11-27,03:59:21.000,331,11063249,13085,0,1701057560,13080.196543879989,97.18839917999867,53522.217363840005 2023-11-27,03:59:22.000,331,11063271,13125,0,1701057561,13080.230225429994,97.19544830999803,53522.28723504001 2023-11-27,03:59:23.000,331,11063287,12765,0,1701057562,13080.162862329998,97.2306939600021,53522.2732608 2023-11-27,03:59:24.000,331,11063240,13325,0,1701057563,13080.088762919993,97.27298873999825,53522.17544112 2023-11-27,03:59:25.000,331,11063303,13285,0,1701057564,13080.095499229988,97.21659570000338,53522.217363840005 2023-11-27,03:59:26.000,331,11063261,13285,0,1701057565,13080.129180779993,97.24479222000082,53522.24531232 2023-11-27,03:59:27.000,331,11063283,13405,0,1701057566,13080.122444469998,97.2659396099989,53522.280247919996 2023-11-27,03:59:28.000,331,11063271,13285,0,1701057567,13080.102235539998,97.28003787000489,53522.23133808 2023-11-27,03:59:29.000,331,11063293,13165,0,1701057568,13080.088762919993,97.3293817800004,53522.23133808 2023-11-27,03:59:30.000,331,11063309,13085,0,1701057569,13080.142653399998,97.35052916999848,53522.30120928 2023-11-27,03:59:31.000,331,11063287,13365,0,1701057570,13080.115708159989,97.32233265000104,53522.25229944 2023-11-27,03:59:32.000,331,11063281,13125,0,1701057571,13080.075290299988,97.39987308000127,53522.29422216 2023-11-27,03:59:33.000,331,11063287,12885,0,1701057572,13080.007927199993,97.37167656000383,53522.23133808 2023-11-27,03:59:34.000,331,11063283,13245,0,1701057573,13079.994454580003,97.34348003999912,53522.19640248 2023-11-27,03:59:35.000,331,11063298,13165,0,1701057574,13080.001190889998,97.34348003999912,53522.2033896 2023-11-27,03:59:36.000,331,11063283,12925,0,1701057575,13080.082026609998,97.3293817800004,53522.30819640001 2023-11-27,03:59:37.000,331,11063301,13125,0,1701057576,13080.108971849993,97.37167656000383,53522.32915776001 2023-11-27,03:59:38.000,331,11063283,13085,0,1701057577,13080.055081369988,97.36462743000448,53522.25229944 2023-11-27,03:59:39.000,331,11063300,13285,0,1701057578,13080.028136129993,97.35052916999848,53522.22435096 2023-11-27,03:59:40.000,331,11063304,13245,0,1701057579,13080.095499229988,97.39282395000191,53522.22435096 2023-11-27,03:59:41.000,331,11063321,12925,0,1701057580,13080.108971849993,97.4421678600047,53522.29422216 2023-11-27,03:59:42.000,331,11063321,13245,0,1701057581,13080.162862329998,97.45626612000342,53522.280247919996 2023-11-27,03:59:43.000,331,11063286,13605,0,1701057582,13080.142653399998,97.4421678600047,53522.23133808 2023-11-27,03:59:44.000,331,11063281,13605,0,1701057583,13080.203280189999,97.44921699000406,53522.23832520001 2023-11-27,03:59:45.000,331,11063289,13085,0,1701057584,13080.27737959999,97.41397133999999,53522.336144880006 2023-11-27,03:59:46.000,331,11063239,13285,0,1701057585,13080.284115909999,97.43511872999807,53522.315183520004 2023-11-27,03:59:47.000,331,11063290,12765,0,1701057586,13080.29758852999,97.4421678600047,53522.315183520004 2023-11-27,03:59:48.000,331,11063249,13085,0,1701057587,13080.304324839999,97.4774135100015,53522.30120928 2023-11-27,03:59:49.000,331,11063281,13125,0,1701057588,13080.270643289994,97.51970828999765,53522.217363840005 2023-11-27,03:59:50.000,331,11063288,13285,0,1701057589,13080.290852219994,97.48446264000086,53522.21037672001 2023-11-27,03:59:51.000,331,11063267,13005,0,1701057590,13080.38516056,97.46331525000278,53522.343132 2023-11-27,03:59:52.000,331,11063280,13245,0,1701057591,13080.452523659995,97.5126591599983,53522.29422216 2023-11-27,03:59:53.000,331,11063336,13285,0,1701057592,13080.513150449995,97.50561002999893,53522.280247919996 2023-11-27,03:59:54.000,331,11063276,13285,0,1701057593,13080.52662307,97.48446264000086,53522.24531232 2023-11-27,03:59:55.000,331,11063333,13245,0,1701057594,13080.533359379995,97.5126591599983,53522.280247919996 2023-11-27,03:59:56.000,331,11063256,12965,0,1701057595,13080.58724986,97.51970828999765,53522.29422216 2023-11-27,03:59:57.000,331,11063262,12965,0,1701057596,13080.58051354999,97.4774135100015,53522.343132 2023-11-27,03:59:58.000,331,11063292,13205,0,1701057597,13080.56704093,97.540855680003,53522.29422216 2023-11-27,03:59:59.000,331,11063285,13485,0,1701057598,13080.553568309995,97.56200307000108,53522.23133808 2023-11-27,04:00:00.000,331,11063290,13485,0,1701057599,13080.64787665,97.53380655000365,53522.36409336 2023-11-27,04:00:01.000,331,11063258,13205,0,1701057600,13080.721976059991,97.540855680003,53522.37108048 2023-11-27,04:00:02.000,331,11063281,13205,0,1701057601,13080.68155819999,97.55495394000172,53522.37806760001 2023-11-27,04:00:03.000,331,11063281,13285,0,1701057602,13080.715239749996,97.540855680003,53522.35011912 2023-11-27,04:00:04.000,331,11063257,13005,0,1701057603,13080.654612959996,97.5761013299998,53522.266273680005 2023-11-27,04:00:05.000,331,11063283,13285,0,1701057604,13080.68829451,97.54790481000236,53522.29422216 2023-11-27,04:00:06.000,331,11063266,13045,0,1701057605,13080.72871237,97.54790481000236,53522.35710624001 2023-11-27,04:00:07.000,331,11063279,13525,0,1701057606,13080.735448679996,97.5761013299998,53522.35011912 2023-11-27,04:00:08.000,331,11063290,13165,0,1701057607,13080.72871237,97.61134698000387,53522.32915776001 2023-11-27,04:00:09.000,331,11063235,13125,0,1701057608,13080.802811779991,97.540855680003,53522.39204184 2023-11-27,04:00:10.000,331,11063335,13085,0,1701057609,13080.870174880001,97.54790481000236,53522.39204184 2023-11-27,04:00:11.000,331,11063303,13045,0,1701057610,13080.856702259996,97.55495394000172,53522.39902896 2023-11-27,04:00:12.000,331,11063273,13325,0,1701057611,13080.883647499992,97.5761013299998,53522.4130032 2023-11-27,04:00:13.000,331,11063308,13285,0,1701057612,13080.856702259996,97.58315045999916,53522.343132 2023-11-27,04:00:14.000,331,11063247,13125,0,1701057613,13080.890383810001,97.56905220000044,53522.343132 2023-11-27,04:00:15.000,331,11063324,13085,0,1701057614,13080.964483219992,97.55495394000172,53522.433964560005 2023-11-27,04:00:16.000,331,11063251,13245,0,1701057615,13081.018373699997,97.55495394000172,53522.447938799996 2023-11-27,04:00:17.000,331,11063244,12885,0,1701057616,13081.018373699997,97.54790481000236,53522.47588728001 2023-11-27,04:00:18.000,331,11063282,13205,0,1701057617,13081.058791559997,97.58315045999916,53522.44095168 2023-11-27,04:00:19.000,331,11063300,13005,0,1701057618,13080.991428460002,97.50561002999893,53522.37806760001 2023-11-27,04:00:20.000,331,11063324,12965,0,1701057619,13080.998164769997,97.52675742000429,53522.385054720005 2023-11-27,04:00:21.000,331,11063306,12965,0,1701057620,13081.018373699997,97.53380655000365,53522.433964560005 2023-11-27,04:00:22.000,331,11063292,13125,0,1701057621,13081.038582629997,97.52675742000429,53522.447938799996 2023-11-27,04:00:23.000,331,11063328,13325,0,1701057622,13081.031846320002,97.53380655000365,53522.37806760001 2023-11-27,04:00:24.000,331,11063284,13285,0,1701057623,13081.058791559997,97.51970828999765,53522.385054720005 2023-11-27,04:00:25.000,331,11063276,13245,0,1701057624,13081.045318939992,97.53380655000365,53522.447938799996 2023-11-27,04:00:26.000,331,11063315,13405,0,1701057625,13081.099209419997,97.54790481000236,53522.482874400004 2023-11-27,04:00:27.000,331,11063308,13165,0,1701057626,13081.119418349997,97.54790481000236,53522.482874400004 2023-11-27,04:00:28.000,331,11063308,13045,0,1701057627,13081.065527869992,97.55495394000172,53522.44095168 2023-11-27,04:00:29.000,331,11063303,13245,0,1701057628,13081.031846320002,97.59019958999852,53522.40601608001 2023-11-27,04:00:30.000,331,11063274,13285,0,1701057629,13081.079000489997,97.60429785000451,53522.46191304 2023-11-27,04:00:31.000,331,11063287,12925,0,1701057630,13081.072264180002,97.64659263000067,53522.48986152 2023-11-27,04:00:32.000,331,11063284,13325,0,1701057631,13081.079000489997,97.63954350000131,53522.48986152 2023-11-27,04:00:33.000,331,11063245,13165,0,1701057632,13081.025110009992,97.64659263000067,53522.46191304 2023-11-27,04:00:34.000,331,11063268,13245,0,1701057633,13081.025110009992,97.63249437000195,53522.46191304 2023-11-27,04:00:35.000,331,11063269,13205,0,1701057634,13080.984692149992,97.70298567000282,53522.433964560005 2023-11-27,04:00:36.000,331,11063315,13245,0,1701057635,13080.977955839997,97.70298567000282,53522.4130032 2023-11-27,04:00:37.000,331,11063288,13445,0,1701057636,13080.991428460002,97.7241330600009,53522.447938799996 2023-11-27,04:00:38.000,331,11063283,13285,0,1701057637,13080.977955839997,97.71708393000154,53522.42697744001 2023-11-27,04:00:39.000,331,11063278,12885,0,1701057638,13080.910592740001,97.73118219000025,53522.4130032 2023-11-27,04:00:40.000,331,11063252,13045,0,1701057639,13080.917329049997,97.78052610000304,53522.39902896 2023-11-27,04:00:41.000,331,11063267,13005,0,1701057640,13080.937537979997,97.81577174999984,53522.482874400004 2023-11-27,04:00:42.000,331,11063252,13285,0,1701057641,13080.924065359992,97.85806653000327,53522.45492592001 2023-11-27,04:00:43.000,331,11063315,13445,0,1701057642,13080.924065359992,97.88626305000071,53522.45492592001 2023-11-27,04:00:44.000,331,11063264,13165,0,1701057643,13080.836493329996,97.92150870000478,53522.37108048 2023-11-27,04:00:45.000,331,11063304,13245,0,1701057644,13080.836493329996,97.97790173999965,53522.40601608001 2023-11-27,04:00:46.000,331,11063231,13405,0,1701057645,13080.843229639991,97.98495086999901,53522.447938799996 2023-11-27,04:00:47.000,331,11063316,13205,0,1701057646,13080.796075469996,98.04134391000116,53522.42697744001 2023-11-27,04:00:48.000,331,11063296,13085,0,1701057647,13080.789339160001,98.0342947800018,53522.385054720005 2023-11-27,04:00:49.000,331,11063313,13285,0,1701057648,13080.7489213,98.10478608000267,53522.343132 2023-11-27,04:00:50.000,331,11063274,13085,0,1701057649,13080.802811779991,98.12593347000075,53522.39902896 2023-11-27,04:00:51.000,331,11063293,13285,0,1701057650,13080.755657609996,98.16822825000418,53522.36409336 2023-11-27,04:00:52.000,331,11063301,13085,0,1701057651,13080.775866539996,98.14708085999882,53522.35011912 2023-11-27,04:00:53.000,331,11063296,12965,0,1701057652,13080.72871237,98.18937564000225,53522.32217064 2023-11-27,04:00:54.000,331,11063316,13125,0,1701057653,13080.715239749996,98.25281781000376,53522.266273680005 2023-11-27,04:00:55.000,331,11063294,13005,0,1701057654,13080.755657609996,98.25986694000312,53522.343132 2023-11-27,04:00:56.000,331,11063286,13005,0,1701057655,13080.796075469996,98.2457686800044,53522.36409336 2023-11-27,04:00:57.000,331,11063197,13045,0,1701057656,13080.742184989991,98.29511258999992,53522.280247919996 2023-11-27,04:00:58.000,331,11063285,13245,0,1701057657,13080.735448679996,98.30216171999928,53522.266273680005 2023-11-27,04:00:59.000,331,11063311,13125,0,1701057658,13080.72871237,98.33740737000335,53522.280247919996 2023-11-27,04:01:00.000,331,11063267,12965,0,1701057659,13080.70850344,98.35855476000143,53522.23832520001 2023-11-27,04:01:01.000,331,11063296,13245,0,1701057660,13080.66134926999,98.33035824000399,53522.280247919996 2023-11-27,04:01:02.000,331,11063342,13045,0,1701057661,13080.695030819996,98.32330911000463,53522.266273680005 2023-11-27,04:01:03.000,331,11063291,12925,0,1701057662,13080.64787665,98.35855476000143,53522.217363840005 2023-11-27,04:01:04.000,331,11063278,13165,0,1701057663,13080.70850344,98.40084954000486,53522.22435096 2023-11-27,04:01:05.000,331,11063320,13325,0,1701057664,13080.715239749996,98.42199693000293,53522.28723504001 2023-11-27,04:01:06.000,331,11063284,13125,0,1701057665,13080.695030819996,98.43609519000165,53522.24531232 2023-11-27,04:01:07.000,331,11063289,12765,0,1701057666,13080.64114033999,98.45724257999973,53522.19640248 2023-11-27,04:01:08.000,331,11063295,12965,0,1701057667,13080.56704093,98.49953736000316,53522.11954416001 2023-11-27,04:01:09.000,331,11063278,13485,0,1701057668,13080.50641414,98.52068475000124,53522.098582800005 2023-11-27,04:01:10.000,331,11063329,13005,0,1701057669,13080.533359379995,98.54888126999867,53522.15447976 2023-11-27,04:01:11.000,331,11063282,12965,0,1701057670,13080.49967782999,98.58412692000275,53522.168454000006 2023-11-27,04:01:12.000,331,11063297,13285,0,1701057671,13080.492941519995,98.61937256999954,53522.15447976 2023-11-27,04:01:13.000,331,11063268,13285,0,1701057672,13080.452523659995,98.64756909000425,53522.11954416001 2023-11-27,04:01:14.000,331,11063273,13365,0,1701057673,13080.37842424999,98.67576561000169,53522.07762144 2023-11-27,04:01:15.000,331,11063292,12885,0,1701057674,13080.33800638999,98.68281474000105,53522.11954416001 2023-11-27,04:01:16.000,331,11063263,13325,0,1701057675,13080.331270079994,98.76035517000128,53522.12653128 2023-11-27,04:01:17.000,331,11063262,13325,0,1701057676,13080.284115909999,98.78150255999935,53522.09159568001 2023-11-27,04:01:18.000,331,11063318,13285,0,1701057677,13080.189807569994,98.83084647000214,53521.944866159996 2023-11-27,04:01:19.000,331,11063248,12805,0,1701057678,13080.169598639994,98.86609211999894,53521.93787904 2023-11-27,04:01:20.000,331,11063307,13045,0,1701057679,13080.223489119999,98.90133777000301,53522.02172448001 2023-11-27,04:01:21.000,331,11063302,13325,0,1701057680,13080.196543879989,98.90133777000301,53521.98678888 2023-11-27,04:01:22.000,331,11063261,13165,0,1701057681,13080.203280189999,98.94363254999917,53522.00775024 2023-11-27,04:01:23.000,331,11063320,13085,0,1701057682,13080.162862329998,98.95773080999788,53521.9588404 2023-11-27,04:01:24.000,331,11063324,12925,0,1701057683,13080.135917089989,98.96477994000452,53521.91691768 2023-11-27,04:01:25.000,331,11063279,12845,0,1701057684,13080.115708159989,99.00707472000067,53521.95185328001 2023-11-27,04:01:26.000,331,11063273,13325,0,1701057685,13080.189807569994,99.02822210999875,53521.92390480001 2023-11-27,04:01:27.000,331,11063232,12925,0,1701057686,13080.129180779993,99.02822210999875,53521.91691768 2023-11-27,04:01:28.000,331,11063255,13085,0,1701057687,13080.135917089989,99.04232037000475,53521.86102072 2023-11-27,04:01:29.000,331,11063296,13325,0,1701057688,13080.149389709994,99.07756602000154,53521.87499496001 2023-11-27,04:01:30.000,331,11063274,13045,0,1701057689,13080.223489119999,99.07051689000218,53521.930891920005 2023-11-27,04:01:31.000,331,11063280,13285,0,1701057690,13080.176334949989,99.09871340999962,53521.86102072 2023-11-27,04:01:32.000,331,11063268,12965,0,1701057691,13080.149389709994,99.14805732000241,53521.85403360001 2023-11-27,04:01:33.000,331,11063239,13085,0,1701057692,13080.149389709994,99.12690993000433,53521.763201040005 2023-11-27,04:01:34.000,331,11063246,12925,0,1701057693,13080.129180779993,99.21149949000392,53521.74223968 2023-11-27,04:01:35.000,331,11063286,13205,0,1701057694,13080.142653399998,99.19035209999856,53521.812110880004 2023-11-27,04:01:36.000,331,11063298,13245,0,1701057695,13080.156126019989,99.23969601000135,53521.84005936 2023-11-27,04:01:37.000,331,11063288,13125,0,1701057696,13080.088762919993,99.25379427000007,53521.7492268 2023-11-27,04:01:38.000,331,11063313,13245,0,1701057697,13080.095499229988,99.31018731000222,53521.812110880004 2023-11-27,04:01:39.000,331,11063309,12925,0,1701057698,13080.149389709994,99.35248208999838,53521.79813664 2023-11-27,04:01:40.000,331,11063269,13205,0,1701057699,13080.102235539998,99.40182600000117,53521.714291200005 2023-11-27,04:01:41.000,331,11063265,13165,0,1701057700,13080.129180779993,99.41592425999988,53521.714291200005 2023-11-27,04:01:42.000,331,11063279,13005,0,1701057701,13080.169598639994,99.40887513000052,53521.69332984 2023-11-27,04:01:43.000,331,11063297,13005,0,1701057702,13080.129180779993,99.4441207800046,53521.65140712 2023-11-27,04:01:44.000,331,11063272,13525,0,1701057703,13080.176334949989,99.46526817000267,53521.665381360006 2023-11-27,04:01:45.000,331,11063318,12925,0,1701057704,13080.243698049999,99.49346469000011,53521.7492268 2023-11-27,04:01:46.000,331,11063271,13245,0,1701057705,13080.263906979999,99.54985773000226,53521.73525256001 2023-11-27,04:01:47.000,331,11063302,13165,0,1701057706,13080.250434359994,99.54985773000226,53521.77018816 2023-11-27,04:01:48.000,331,11063250,12965,0,1701057707,13080.183071259999,99.58510337999905,53521.644420000004 2023-11-27,04:01:49.000,331,11063370,13405,0,1701057708,13080.183071259999,99.60625077000441,53521.61647152001 2023-11-27,04:01:50.000,331,11063251,13205,0,1701057709,13080.236961739989,99.62739816000249,53521.67236848 2023-11-27,04:01:51.000,331,11063310,13085,0,1701057710,13080.284115909999,99.63444729000184,53521.68634272001 2023-11-27,04:01:52.000,331,11063285,13045,0,1701057711,13080.263906979999,99.63444729000184,53521.70031696 2023-11-27,04:01:53.000,331,11063282,12885,0,1701057712,13080.284115909999,99.64854555000056,53521.665381360006 2023-11-27,04:01:54.000,331,11063257,13245,0,1701057713,13080.29758852999,99.65559467999992,53521.63044576 2023-11-27,04:01:55.000,331,11063287,13245,0,1701057714,13080.33800638999,99.64854555000056,53521.714291200005 2023-11-27,04:01:56.000,331,11063324,12885,0,1701057715,13080.37842424999,99.66264380999928,53521.62345864 2023-11-27,04:01:57.000,331,11063278,13085,0,1701057716,13080.371687939994,99.6414964200012,53521.644420000004 2023-11-27,04:01:58.000,331,11063274,13085,0,1701057717,13080.391896869995,99.676742069998,53521.65140712 2023-11-27,04:01:59.000,331,11063293,13205,0,1701057718,13080.35821531999,99.70493859000271,53521.63743288001 2023-11-27,04:02:00.000,331,11063262,13085,0,1701057719,13080.41884210999,99.70493859000271,53521.63044576 2023-11-27,04:02:01.000,331,11063274,12925,0,1701057720,13080.46599628,99.69788946000335,53521.69332984 2023-11-27,04:02:02.000,331,11063276,13325,0,1701057721,13080.43905103999,99.70493859000271,53521.65839424001 2023-11-27,04:02:03.000,331,11063312,13485,0,1701057722,13080.452523659995,99.74018423999951,53521.70730408001 2023-11-27,04:02:04.000,331,11063316,13245,0,1701057723,13080.40536949,99.74018423999951,53521.644420000004 2023-11-27,04:02:05.000,331,11063356,13085,0,1701057724,13080.40536949,99.69788946000335,53521.644420000004 2023-11-27,04:02:06.000,331,11063259,13245,0,1701057725,13080.412105799995,99.74723336999887,53521.67236848 2023-11-27,04:02:07.000,331,11063292,12925,0,1701057726,13080.41884210999,99.78247902000294,53521.665381360006 2023-11-27,04:02:08.000,331,11063296,13045,0,1701057727,13080.40536949,99.7895281500023,53521.595510160005 2023-11-27,04:02:09.000,331,11063285,12925,0,1701057728,13080.412105799995,99.79657728000166,53521.58852304001 2023-11-27,04:02:10.000,331,11063254,13125,0,1701057729,13080.42557842,99.81772466999973,53521.67236848 2023-11-27,04:02:11.000,331,11063327,13285,0,1701057730,13080.391896869995,99.79657728000166,53521.67236848 2023-11-27,04:02:12.000,331,11063323,13005,0,1701057731,13080.38516056,99.81772466999973,53521.65839424001 2023-11-27,04:02:13.000,331,11063200,13605,0,1701057732,13080.412105799995,99.80362641000102,53521.644420000004 2023-11-27,04:02:14.000,331,11063278,13085,0,1701057733,13080.351479009994,99.81772466999973,53521.58852304001 2023-11-27,04:02:15.000,331,11063235,13205,0,1701057734,13080.36495163,99.83182292999845,53521.60249728 2023-11-27,04:02:16.000,331,11063275,13125,0,1701057735,13080.41884210999,99.83887205999781,53521.6793556 2023-11-27,04:02:17.000,331,11063281,13045,0,1701057736,13080.432314729995,99.81772466999973,53521.70730408001 2023-11-27,04:02:18.000,331,11063270,13245,0,1701057737,13080.432314729995,99.84592119000445,53521.67236848 2023-11-27,04:02:19.000,331,11063287,13285,0,1701057738,13080.371687939994,99.81772466999973,53521.609484399996 2023-11-27,04:02:20.000,331,11063275,13165,0,1701057739,13080.39863317999,99.8529703200038,53521.609484399996 2023-11-27,04:02:21.000,331,11063307,13125,0,1701057740,13080.41884210999,99.80362641000102,53521.65839424001 2023-11-27,04:02:22.000,331,11063289,13125,0,1701057741,13080.43905103999,99.80362641000102,53521.63743288001 2023-11-27,04:02:23.000,331,11063240,13525,0,1701057742,13080.38516056,99.79657728000166,53521.58852304001 2023-11-27,04:02:24.000,331,11063258,13045,0,1701057743,13080.41884210999,99.80362641000102,53521.5745488 2023-11-27,04:02:25.000,331,11063254,13165,0,1701057744,13080.44578735,99.78247902000294,53521.69332984 2023-11-27,04:02:26.000,331,11063312,12845,0,1701057745,13080.452523659995,99.78247902000294,53521.62345864 2023-11-27,04:02:27.000,331,11063312,13285,0,1701057746,13080.452523659995,99.76838076000422,53521.63044576 2023-11-27,04:02:28.000,331,11063306,13205,0,1701057747,13080.37842424999,99.80362641000102,53521.61647152001 2023-11-27,04:02:29.000,331,11063337,12925,0,1701057748,13080.391896869995,99.81067554000037,53521.63044576 2023-11-27,04:02:30.000,331,11063301,13045,0,1701057749,13080.42557842,99.81067554000037,53521.68634272001 2023-11-27,04:02:31.000,331,11063282,13325,0,1701057750,13080.391896869995,99.87411771000188,53521.63743288001 2023-11-27,04:02:32.000,331,11063259,13165,0,1701057751,13080.391896869995,99.91641248999804,53521.63743288001 2023-11-27,04:02:33.000,331,11063303,13245,0,1701057752,13080.412105799995,99.92346162000467,53521.63743288001 2023-11-27,04:02:34.000,331,11063259,13445,0,1701057753,13080.37842424999,99.93051075000403,53521.63743288001 2023-11-27,04:02:35.000,331,11063280,13125,0,1701057754,13080.40536949,99.97280553000019,53521.6793556 2023-11-27,04:02:36.000,331,11063259,12925,0,1701057755,13080.38516056,99.97280553000019,53521.67236848 2023-11-27,04:02:37.000,331,11063298,13165,0,1701057756,13080.36495163,99.97280553000019,53521.70031696 2023-11-27,04:02:38.000,331,11063260,13245,0,1701057757,13080.29758852999,100.02919857000234,53521.65839424001 2023-11-27,04:02:39.000,331,11063309,13245,0,1701057758,13080.33800638999,100.02214944000298,53521.63044576 2023-11-27,04:02:40.000,331,11063312,13405,0,1701057759,13080.36495163,99.97985465999955,53521.73525256001 2023-11-27,04:02:41.000,331,11063296,13285,0,1701057760,13080.37842424999,100.0010020500049,53521.72127832 2023-11-27,04:02:42.000,331,11063279,13285,0,1701057761,13080.33800638999,100.07149334999849,53521.67236848 2023-11-27,04:02:43.000,331,11063307,13165,0,1701057762,13080.311061149994,100.02919857000234,53521.69332984 2023-11-27,04:02:44.000,331,11063285,12925,0,1701057763,13080.243698049999,100.10673900000256,53521.609484399996 2023-11-27,04:02:45.000,331,11063283,13525,0,1701057764,13080.210016499994,100.12788639000064,53521.58852304001 2023-11-27,04:02:46.000,331,11063311,12885,0,1701057765,13080.236961739989,100.11378813000192,53521.62345864 2023-11-27,04:02:47.000,331,11063265,13285,0,1701057766,13080.203280189999,100.14903377999872,53521.6793556 2023-11-27,04:02:48.000,331,11063309,12885,0,1701057767,13080.196543879989,100.15608290999808,53521.60249728 2023-11-27,04:02:49.000,331,11063263,13045,0,1701057768,13080.196543879989,100.17018117000407,53521.60249728 2023-11-27,04:02:50.000,331,11063278,13365,0,1701057769,13080.216752809989,100.14903377999872,53521.665381360006 2023-11-27,04:02:51.000,331,11063323,13125,0,1701057770,13080.183071259999,100.17723030000343,53521.69332984 2023-11-27,04:02:52.000,331,11063260,13125,0,1701057771,13080.142653399998,100.18427943000279,53521.644420000004 2023-11-27,04:02:53.000,331,11063276,13125,0,1701057772,13080.129180779993,100.2336233399983,53521.609484399996 2023-11-27,04:02:54.000,331,11063254,13605,0,1701057773,13080.115708159989,100.20542682000087,53521.56057456 2023-11-27,04:02:55.000,331,11063310,13125,0,1701057774,13080.135917089989,100.19132856000215,53521.63044576 2023-11-27,04:02:56.000,331,11063243,12965,0,1701057775,13080.102235539998,100.21952507999958,53521.609484399996 2023-11-27,04:02:57.000,331,11063292,13365,0,1701057776,13080.129180779993,100.21247595000023,53521.67236848 2023-11-27,04:02:58.000,331,11063281,13085,0,1701057777,13080.088762919993,100.26181986000302,53521.644420000004 2023-11-27,04:02:59.000,331,11063254,13445,0,1701057778,13080.122444469998,100.26181986000302,53521.65839424001 2023-11-27,04:03:00.000,331,11063288,13285,0,1701057779,13080.095499229988,100.26886899000237,53521.644420000004 2023-11-27,04:03:01.000,331,11063267,13125,0,1701057780,13080.061817679998,100.32526203000452,53521.58153592 2023-11-27,04:03:02.000,331,11063249,13085,0,1701057781,13080.061817679998,100.37460594000004,53521.58852304001 2023-11-27,04:03:03.000,331,11063302,12965,0,1701057782,13080.034872439988,100.36050768000132,53521.546600320005 2023-11-27,04:03:04.000,331,11063299,13245,0,1701057783,13080.055081369988,100.37460594000004,53521.63044576 2023-11-27,04:03:05.000,331,11063277,13085,0,1701057784,13080.082026609998,100.38870419999876,53521.65839424001 2023-11-27,04:03:06.000,331,11063281,12965,0,1701057785,13080.048345059993,100.4450972400009,53521.60249728 2023-11-27,04:03:07.000,331,11063259,12965,0,1701057786,13080.055081369988,100.46624462999898,53521.62345864 2023-11-27,04:03:08.000,331,11063254,13445,0,1701057787,13079.974245650003,100.45919549999962,53521.56057456 2023-11-27,04:03:09.000,331,11063306,12885,0,1701057788,13079.974245650003,100.4944411500037,53521.53961320001 2023-11-27,04:03:10.000,331,11063317,13245,0,1701057789,13080.041608749998,100.50853941000241,53521.58852304001 2023-11-27,04:03:11.000,331,11063278,13085,0,1701057790,13080.075290299988,100.55083418999857,53521.60249728 2023-11-27,04:03:12.000,331,11063281,12925,0,1701057791,13080.095499229988,100.56493245000456,53521.65140712 2023-11-27,04:03:13.000,331,11063303,13165,0,1701057792,13080.068553989993,100.56493245000456,53521.58153592 2023-11-27,04:03:14.000,331,11063314,13205,0,1701057793,13080.095499229988,100.57198158000392,53521.58852304001 2023-11-27,04:03:15.000,331,11063312,13045,0,1701057794,13080.115708159989,100.55788331999793,53521.58852304001 2023-11-27,04:03:16.000,331,11063281,13125,0,1701057795,13080.102235539998,100.55083418999857,53521.55358744 2023-11-27,04:03:17.000,331,11063269,13245,0,1701057796,13080.122444469998,100.593128970002,53521.595510160005 2023-11-27,04:03:18.000,331,11063299,13325,0,1701057797,13080.075290299988,100.61427636000008,53521.53262608 2023-11-27,04:03:19.000,331,11063286,13405,0,1701057798,13080.075290299988,100.66362027000287,53521.49070336001 2023-11-27,04:03:20.000,331,11063280,13085,0,1701057799,13080.169598639994,100.62132548999944,53521.595510160005 2023-11-27,04:03:21.000,331,11063292,13205,0,1701057800,13080.156126019989,100.61427636000008,53521.58153592 2023-11-27,04:03:22.000,331,11063284,13285,0,1701057801,13080.243698049999,100.60722723000072,53521.63743288001 2023-11-27,04:03:23.000,331,11063330,13005,0,1701057802,13080.203280189999,100.61427636000008,53521.546600320005 2023-11-27,04:03:24.000,331,11063288,12845,0,1701057803,13080.189807569994,100.57198158000392,53521.53262608 2023-11-27,04:03:25.000,331,11063295,13485,0,1701057804,13080.162862329998,100.62132548999944,53521.51865184001 2023-11-27,04:03:26.000,331,11063322,13205,0,1701057805,13080.25717066999,100.61427636000008,53521.5745488 2023-11-27,04:03:27.000,331,11063290,13285,0,1701057806,13080.263906979999,100.6565711400035,53521.546600320005 2023-11-27,04:03:28.000,331,11063315,12965,0,1701057807,13080.27737959999,100.64952201000415,53521.53262608 2023-11-27,04:03:29.000,331,11063307,13245,0,1701057808,13080.290852219994,100.66362027000287,53521.60249728 2023-11-27,04:03:30.000,331,11063285,12765,0,1701057809,13080.33800638999,100.63542374999815,53521.595510160005 2023-11-27,04:03:31.000,331,11063282,13205,0,1701057810,13080.311061149994,100.6565711400035,53521.58153592 2023-11-27,04:03:32.000,331,11063309,13485,0,1701057811,13080.290852219994,100.6918167900003,53521.53961320001 2023-11-27,04:03:33.000,331,11063231,13005,0,1701057812,13080.263906979999,100.71296417999838,53521.51166472 2023-11-27,04:03:34.000,331,11063318,12965,0,1701057813,13080.284115909999,100.73411157000373,53521.53961320001 2023-11-27,04:03:35.000,331,11063288,13205,0,1701057814,13080.304324839999,100.76935722000053,53521.55358744 2023-11-27,04:03:36.000,331,11063256,13085,0,1701057815,13080.33800638999,100.74820983000245,53521.58852304001 2023-11-27,04:03:37.000,331,11063247,13165,0,1701057816,13080.3447427,100.86099590999947,53521.546600320005 2023-11-27,04:03:38.000,331,11063291,12965,0,1701057817,13080.31779745999,100.8398485200014,53521.497690480006 2023-11-27,04:03:39.000,331,11063290,13085,0,1701057818,13080.331270079994,100.86099590999947,53521.62345864 2023-11-27,04:03:40.000,331,11063298,13205,0,1701057819,13080.38516056,100.88214330000483,53521.5745488 2023-11-27,04:03:41.000,331,11063229,12965,0,1701057820,13080.371687939994,100.93148721000034,53521.62345864 2023-11-27,04:03:42.000,331,11063280,12965,0,1701057821,13080.41884210999,100.93148721000034,53521.62345864 2023-11-27,04:03:43.000,331,11063296,12885,0,1701057822,13080.35821531999,100.97378199000377,53521.53262608 2023-11-27,04:03:44.000,331,11063315,13245,0,1701057823,13080.39863317999,100.95263459999842,53521.53262608 2023-11-27,04:03:45.000,331,11063306,13165,0,1701057824,13080.43905103999,100.98083112000313,53521.56756168001 2023-11-27,04:03:46.000,331,11063295,12925,0,1701057825,13080.48620521,101.03017502999865,53521.609484399996 2023-11-27,04:03:47.000,331,11063275,13165,0,1701057826,13080.472732589995,101.03017502999865,53521.61647152001 2023-11-27,04:03:48.000,331,11063314,13285,0,1701057827,13080.46599628,101.06542068000272,53521.53961320001 2023-11-27,04:03:49.000,331,11063323,13205,0,1701057828,13080.45925996999,101.10066632999951,53521.44878064001 2023-11-27,04:03:50.000,331,11063332,13285,0,1701057829,13080.54009568999,101.051322420004,53521.51865184001 2023-11-27,04:03:51.000,331,11063263,13205,0,1701057830,13080.614195099995,101.07246981000208,53521.63044576 2023-11-27,04:03:52.000,331,11063273,13165,0,1701057831,13080.66134926999,101.10771545999887,53521.65140712 2023-11-27,04:03:53.000,331,11063273,13285,0,1701057832,13080.66808558,101.10066632999951,53521.58852304001 2023-11-27,04:03:54.000,331,11063289,13205,0,1701057833,13080.68829451,101.12181372000487,53521.53961320001 2023-11-27,04:03:55.000,331,11063317,13485,0,1701057834,13080.7489213,101.12886285000423,53521.63743288001 2023-11-27,04:03:56.000,331,11063320,13125,0,1701057835,13080.809548090001,101.10066632999951,53521.56756168001 2023-11-27,04:03:57.000,331,11063306,12965,0,1701057836,13080.823020709991,101.12181372000487,53521.56756168001 2023-11-27,04:03:58.000,331,11063319,13165,0,1701057837,13080.823020709991,101.14296111000294,53521.546600320005 2023-11-27,04:03:59.000,331,11063267,13005,0,1701057838,13080.809548090001,101.1852558899991,53521.52563896 2023-11-27,04:04:00.000,331,11063242,13085,0,1701057839,13080.903856429992,101.17115763000038,53521.62345864 2023-11-27,04:04:01.000,331,11063312,12885,0,1701057840,13080.957746909997,101.19935414999782,53521.65839424001 2023-11-27,04:04:02.000,331,11063324,13125,0,1701057841,13080.964483219992,101.16410850000102,53521.62345864 2023-11-27,04:04:03.000,331,11063292,13125,0,1701057842,13080.971219530002,101.22755067000253,53521.63743288001 2023-11-27,04:04:04.000,331,11063291,13005,0,1701057843,13080.944274289992,101.1852558899991,53521.56057456 2023-11-27,04:04:05.000,331,11063338,12965,0,1701057844,13080.924065359992,101.20640328000445,53521.58852304001 2023-11-27,04:04:06.000,331,11063292,13485,0,1701057845,13081.045318939992,101.1852558899991,53521.609484399996 2023-11-27,04:04:07.000,331,11063248,13005,0,1701057846,13081.031846320002,101.26984544999868,53521.65839424001 2023-11-27,04:04:08.000,331,11063286,13325,0,1701057847,13080.998164769997,101.26984544999868,53521.595510160005 2023-11-27,04:04:09.000,331,11063256,13125,0,1701057848,13081.031846320002,101.30509110000276,53521.67236848 2023-11-27,04:04:10.000,331,11063268,13085,0,1701057849,13081.065527869992,101.31918936000147,53521.68634272001 2023-11-27,04:04:11.000,331,11063282,13285,0,1701057850,13081.065527869992,101.34738587999891,53521.63044576 2023-11-27,04:04:12.000,331,11063272,13205,0,1701057851,13081.058791559997,101.37558240000362,53521.6793556 2023-11-27,04:04:13.000,331,11063283,13245,0,1701057852,13080.991428460002,101.3614841400049,53521.60249728 2023-11-27,04:04:14.000,331,11063277,13365,0,1701057853,13081.018373699997,101.43902456999785,53521.67236848 2023-11-27,04:04:15.000,331,11063289,13325,0,1701057854,13081.092473110002,101.43902456999785,53521.714291200005 2023-11-27,04:04:16.000,331,11063308,13085,0,1701057855,13081.112682040002,101.45312283000385,53521.7492268 2023-11-27,04:04:17.000,331,11063265,13325,0,1701057856,13081.099209419997,101.47427022000193,53521.70730408001 2023-11-27,04:04:18.000,331,11063245,13245,0,1701057857,13081.065527869992,101.50951586999872,53521.72826544 2023-11-27,04:04:19.000,331,11063323,12805,0,1701057858,13081.058791559997,101.5447615200028,53521.70730408001 2023-11-27,04:04:20.000,331,11063342,13285,0,1701057859,13081.052055250002,101.56590891000087,53521.70031696 2023-11-27,04:04:21.000,331,11063309,13165,0,1701057860,13081.065527869992,101.58000716999959,53521.72826544 2023-11-27,04:04:22.000,331,11063260,13125,0,1701057861,13081.058791559997,101.59410542999831,53521.70031696 2023-11-27,04:04:23.000,331,11063310,12965,0,1701057862,13081.004901079992,101.63640021000174,53521.67236848 2023-11-27,04:04:24.000,331,11063282,13165,0,1701057863,13081.045318939992,101.62935108000238,53521.6793556 2023-11-27,04:04:25.000,331,11063267,12845,0,1701057864,13081.058791559997,101.65754759999982,53521.72127832 2023-11-27,04:04:26.000,331,11063303,13285,0,1701057865,13081.119418349997,101.65754759999982,53521.77018816 2023-11-27,04:04:27.000,331,11063252,12925,0,1701057866,13081.065527869992,101.72098977000132,53521.777175279996 2023-11-27,04:04:28.000,331,11063317,12885,0,1701057867,13081.085736799992,101.7068915100026,53521.74223968 2023-11-27,04:04:29.000,331,11063311,12765,0,1701057868,13081.072264180002,101.72803890000068,53521.72127832 2023-11-27,04:04:30.000,331,11063264,13045,0,1701057869,13081.045318939992,101.74918628999876,53521.665381360006 2023-11-27,04:04:31.000,331,11063298,12925,0,1701057870,13081.045318939992,101.77033368000411,53521.714291200005 2023-11-27,04:04:32.000,331,11063293,13365,0,1701057871,13081.079000489997,101.8408249799977,53521.72826544 2023-11-27,04:04:33.000,331,11063301,12965,0,1701057872,13081.072264180002,101.87607063000178,53521.73525256001 2023-11-27,04:04:34.000,331,11063304,12965,0,1701057873,13081.065527869992,101.88311976000114,53521.6793556 2023-11-27,04:04:35.000,331,11063301,13125,0,1701057874,13081.099209419997,101.92541454000457,53521.714291200005 2023-11-27,04:04:36.000,331,11063265,13445,0,1701057875,13081.085736799992,101.93246367000393,53521.714291200005 2023-11-27,04:04:37.000,331,11063282,12965,0,1701057876,13081.099209419997,101.93246367000393,53521.68634272001 2023-11-27,04:04:38.000,331,11063293,13085,0,1701057877,13081.099209419997,101.953611060002,53521.714291200005 2023-11-27,04:04:39.000,331,11063283,13085,0,1701057878,13081.038582629997,101.9888567099988,53521.609484399996 2023-11-27,04:04:40.000,331,11063287,13285,0,1701057879,13081.146363589993,101.99590583999816,53521.6793556 2023-11-27,04:04:41.000,331,11063358,13245,0,1701057880,13081.153099900002,101.98180757999944,53521.70730408001 2023-11-27,04:04:42.000,331,11063309,12925,0,1701057881,13081.193517760003,101.9888567099988,53521.69332984 2023-11-27,04:04:43.000,331,11063317,13165,0,1701057882,13081.139627279998,101.98180757999944,53521.65839424001 2023-11-27,04:04:44.000,331,11063294,13245,0,1701057883,13081.085736799992,102.02410236000287,53521.56057456 2023-11-27,04:04:45.000,331,11063300,13685,0,1701057884,13081.092473110002,102.01000410000415,53521.595510160005 2023-11-27,04:04:46.000,331,11063313,13045,0,1701057885,13081.153099900002,102.03115149000223,53521.65839424001 2023-11-27,04:04:47.000,331,11063281,13165,0,1701057886,13081.132890970002,102.05934800999967,53521.65839424001 2023-11-27,04:04:48.000,331,11063289,13245,0,1701057887,13081.139627279998,102.07344626999839,53521.644420000004 2023-11-27,04:04:49.000,331,11063300,13325,0,1701057888,13081.119418349997,102.05229888000031,53521.67236848 2023-11-27,04:04:50.000,331,11063310,13125,0,1701057889,13081.146363589993,102.05934800999967,53521.7492268 2023-11-27,04:04:51.000,331,11063336,13285,0,1701057890,13081.126154659993,102.10869192000246,53521.74223968 2023-11-27,04:04:52.000,331,11063319,12925,0,1701057891,13081.132890970002,102.12279018000118,53521.714291200005 2023-11-27,04:04:53.000,331,11063264,13085,0,1701057892,13081.079000489997,102.12983931000053,53521.644420000004 2023-11-27,04:04:54.000,331,11063276,13205,0,1701057893,13081.085736799992,102.15803582999797,53521.63044576 2023-11-27,04:04:55.000,331,11063277,12965,0,1701057894,13081.126154659993,102.12983931000053,53521.63743288001 2023-11-27,04:04:56.000,331,11063319,13445,0,1701057895,13081.153099900002,102.17213409000396,53521.68634272001 2023-11-27,04:04:57.000,331,11063293,13045,0,1701057896,13081.146363589993,102.15803582999797,53521.61647152001 2023-11-27,04:04:58.000,331,11063269,13165,0,1701057897,13081.085736799992,102.17213409000396,53521.609484399996 2023-11-27,04:04:59.000,331,11063316,12805,0,1701057898,13081.065527869992,102.1650849600046,53521.665381360006 2023-11-27,04:05:00.000,331,11063303,13365,0,1701057899,13081.105945729993,102.17213409000396,53521.68634272001 2023-11-27,04:05:01.000,331,11063323,13485,0,1701057900,13081.085736799992,102.1650849600046,53521.67236848 2023-11-27,04:05:02.000,331,11063325,13165,0,1701057901,13081.072264180002,102.1368884399999,53521.665381360006 2023-11-27,04:05:03.000,331,11063281,13205,0,1701057902,13081.011637390002,102.17918322000332,53521.595510160005 2023-11-27,04:05:04.000,331,11063307,13205,0,1701057903,13081.045318939992,102.1368884399999,53521.6793556 2023-11-27,04:05:05.000,331,11063328,12965,0,1701057904,13081.025110009992,102.14393756999925,53521.65839424001 2023-11-27,04:05:06.000,331,11063314,12925,0,1701057905,13080.998164769997,102.17918322000332,53521.60249728 2023-11-27,04:05:07.000,331,11063315,12885,0,1701057906,13081.018373699997,102.19328148000204,53521.63044576 2023-11-27,04:05:08.000,331,11063249,13325,0,1701057907,13080.957746909997,102.22852712999884,53521.60249728 2023-11-27,04:05:09.000,331,11063322,12925,0,1701057908,13080.944274289992,102.21442887000012,53521.65140712 2023-11-27,04:05:10.000,331,11063353,13365,0,1701057909,13080.876911189996,102.22147799999948,53521.5745488 2023-11-27,04:05:11.000,331,11063269,13085,0,1701057910,13080.870174880001,102.22147799999948,53521.546600320005 2023-11-27,04:05:12.000,331,11063319,13125,0,1701057911,13080.930801670002,102.22147799999948,53521.5745488 2023-11-27,04:05:13.000,331,11063301,13005,0,1701057912,13080.870174880001,102.21442887000012,53521.58852304001 2023-11-27,04:05:14.000,331,11063301,13125,0,1701057913,13080.863438569992,102.27082191000227,53521.53262608 2023-11-27,04:05:15.000,331,11063333,13365,0,1701057914,13080.829757020001,102.20737974000076,53521.55358744 2023-11-27,04:05:16.000,331,11063308,13045,0,1701057915,13080.849965950001,102.2003306100014,53521.51865184001 2023-11-27,04:05:17.000,331,11063303,12845,0,1701057916,13080.782602849991,102.21442887000012,53521.56057456 2023-11-27,04:05:18.000,331,11063278,12885,0,1701057917,13080.836493329996,102.2355762599982,53521.46974200001 2023-11-27,04:05:19.000,331,11063297,13085,0,1701057918,13080.735448679996,102.22147799999948,53521.49070336001 2023-11-27,04:05:20.000,331,11063349,13285,0,1701057919,13080.755657609996,102.22147799999948,53521.55358744 2023-11-27,04:05:21.000,331,11063331,13205,0,1701057920,13080.789339160001,102.22852712999884,53521.55358744 2023-11-27,04:05:22.000,331,11063329,13285,0,1701057921,13080.72871237,102.27082191000227,53521.51166472 2023-11-27,04:05:23.000,331,11063300,12925,0,1701057922,13080.68155819999,102.24967452000419,53521.51865184001 2023-11-27,04:05:24.000,331,11063350,13405,0,1701057923,13080.58724986,102.25672365000355,53521.427819280005 2023-11-27,04:05:25.000,331,11063287,13045,0,1701057924,13080.56030461999,102.27787104000163,53521.41384504 2023-11-27,04:05:26.000,331,11063359,13605,0,1701057925,13080.48620521,102.2990184299997,53521.38589656 2023-11-27,04:05:27.000,331,11063296,13085,0,1701057926,13080.513150449995,102.27787104000163,53521.46974200001 2023-11-27,04:05:28.000,331,11063280,13125,0,1701057927,13080.533359379995,102.30606755999906,53521.441793519996 2023-11-27,04:05:29.000,331,11063286,13285,0,1701057928,13080.48620521,102.2990184299997,53521.38589656 2023-11-27,04:05:30.000,331,11063349,13125,0,1701057929,13080.44578735,102.33426408000378,53521.42083216001 2023-11-27,04:05:31.000,331,11063383,13085,0,1701057930,13080.432314729995,102.32721495000442,53521.476729120004 2023-11-27,04:05:32.000,331,11063283,13085,0,1701057931,13080.351479009994,102.34131321000314,53521.38589656 2023-11-27,04:05:33.000,331,11063280,13325,0,1701057932,13080.27737959999,102.37655885999993,53521.37192232001 2023-11-27,04:05:34.000,331,11063334,13045,0,1701057933,13080.236961739989,102.39770624999801,53521.34397384 2023-11-27,04:05:35.000,331,11063311,13125,0,1701057934,13080.210016499994,102.42590277000272,53521.28108976001 2023-11-27,04:05:36.000,331,11063300,13165,0,1701057935,13080.203280189999,102.45409929000016,53521.37192232001 2023-11-27,04:05:37.000,331,11063263,13485,0,1701057936,13080.162862329998,102.47524667999824,53521.40685792 2023-11-27,04:05:38.000,331,11063305,13165,0,1701057937,13080.115708159989,102.51754146000167,53521.35794808 2023-11-27,04:05:39.000,331,11063347,13325,0,1701057938,13080.075290299988,102.52459059000103,53521.23217992001 2023-11-27,04:05:40.000,331,11063328,12845,0,1701057939,13080.028136129993,102.53163972000038,53521.21820568 2023-11-27,04:05:41.000,331,11063304,13325,0,1701057940,13079.994454580003,102.56688537000446,53521.25314128001 2023-11-27,04:05:42.000,331,11063253,13165,0,1701057941,13079.900146239997,102.62327840999933,53521.19724432 2023-11-27,04:05:43.000,331,11063297,13285,0,1701057942,13079.852992070002,102.65147493000404,53521.16929584 2023-11-27,04:05:44.000,331,11063332,13285,0,1701057943,13079.879937309997,102.64442580000468,53521.23916704 2023-11-27,04:05:45.000,331,11063308,13125,0,1701057944,13079.913618860002,102.66557319000276,53521.23916704 2023-11-27,04:05:46.000,331,11063287,13165,0,1701057945,13079.866464689992,102.6937697100002,53521.23916704 2023-11-27,04:05:47.000,331,11063280,13005,0,1701057946,13079.805837899992,102.68672058000084,53521.211218560005 2023-11-27,04:05:48.000,331,11063290,13205,0,1701057947,13079.718265869997,102.72196623000491,53521.07846328 2023-11-27,04:05:49.000,331,11063311,13245,0,1701057948,13079.765420039992,102.75016275000235,53521.09942464 2023-11-27,04:05:50.000,331,11063296,13405,0,1701057949,13079.745211109992,102.7572118800017,53521.15532160001 2023-11-27,04:05:51.000,331,11063292,12925,0,1701057950,13079.704793249992,102.74311362000299,53521.0505148 2023-11-27,04:05:52.000,331,11063292,13365,0,1701057951,13079.772156350002,102.78540839999914,53521.11339888001 2023-11-27,04:05:53.000,331,11063304,13045,0,1701057952,13079.738474799997,102.76426101000106,53521.08545040001 2023-11-27,04:05:54.000,331,11063330,13125,0,1701057953,13079.745211109992,102.78540839999914,53521.03654056001 2023-11-27,04:05:55.000,331,11063361,12765,0,1701057954,13079.778892659997,102.79950665999786,53521.08545040001 2023-11-27,04:05:56.000,331,11063292,13245,0,1701057955,13079.758683729997,102.83475231000193,53521.0505148 2023-11-27,04:05:57.000,331,11063326,12845,0,1701057956,13079.765420039992,102.8065557900045,53521.07846328 2023-11-27,04:05:58.000,331,11063307,13125,0,1701057957,13079.657639079996,102.82065405000321,53520.938720879996 2023-11-27,04:05:59.000,331,11063296,12885,0,1701057958,13079.751947420002,102.77131014000042,53520.973656480004 2023-11-27,04:06:00.000,331,11063269,13085,0,1701057959,13079.839519449997,102.7572118800017,53521.07147616 2023-11-27,04:06:01.000,331,11063253,13285,0,1701057960,13079.805837899992,102.78540839999914,53521.092437520005 2023-11-27,04:06:02.000,331,11063293,13085,0,1701057961,13079.799101589997,102.76426101000106,53521.092437520005 2023-11-27,04:06:03.000,331,11063303,13245,0,1701057962,13079.799101589997,102.77131014000042,53521.02955344 2023-11-27,04:06:04.000,331,11063341,13125,0,1701057963,13079.772156350002,102.76426101000106,53520.9107724 2023-11-27,04:06:05.000,331,11063324,13165,0,1701057964,13079.772156350002,102.75016275000235,53520.973656480004 2023-11-27,04:06:06.000,331,11063269,13005,0,1701057965,13079.839519449997,102.76426101000106,53520.95968224 2023-11-27,04:06:07.000,331,11063249,13245,0,1701057966,13079.832783140002,102.74311362000299,53520.994617840006 2023-11-27,04:06:08.000,331,11063305,13405,0,1701057967,13079.805837899992,102.73606449000363,53520.973656480004 2023-11-27,04:06:09.000,331,11063284,13125,0,1701057968,13079.772156350002,102.72901536000427,53520.96666936001 2023-11-27,04:06:10.000,331,11063335,12885,0,1701057969,13079.826046829992,102.71491709999827,53521.00859208 2023-11-27,04:06:11.000,331,11063277,13205,0,1701057970,13079.805837899992,102.73606449000363,53520.994617840006 2023-11-27,04:06:12.000,331,11063307,13365,0,1701057971,13079.799101589997,102.73606449000363,53520.95269512 2023-11-27,04:06:13.000,331,11063306,13445,0,1701057972,13079.725002179992,102.72196623000491,53520.93173376 2023-11-27,04:06:14.000,331,11063329,13205,0,1701057973,13079.704793249992,102.72901536000427,53520.90378528 2023-11-27,04:06:15.000,331,11063300,13125,0,1701057974,13079.718265869997,102.74311362000299,53520.938720879996 2023-11-27,04:06:16.000,331,11063299,13445,0,1701057975,13079.738474799997,102.72196623000491,53520.95968224 2023-11-27,04:06:17.000,331,11063331,12925,0,1701057976,13079.677848009997,102.75016275000235,53520.973656480004 2023-11-27,04:06:18.000,331,11063299,13005,0,1701057977,13079.637430149996,102.72196623000491,53520.9107724 2023-11-27,04:06:19.000,331,11063330,13165,0,1701057978,13079.556594429996,102.7572118800017,53520.88981104 2023-11-27,04:06:20.000,331,11063301,13085,0,1701057979,13079.543121809991,102.7572118800017,53520.89679816001 2023-11-27,04:06:21.000,331,11063246,12765,0,1701057980,13079.54985812,102.76426101000106,53520.924746640005 2023-11-27,04:06:22.000,331,11063290,13085,0,1701057981,13079.543121809991,102.82065405000321,53520.98763072001 2023-11-27,04:06:23.000,331,11063339,12965,0,1701057982,13079.455549779996,102.86294882999937,53520.875836800005 2023-11-27,04:06:24.000,331,11063271,12925,0,1701057983,13079.4690224,102.87704708999809,53520.89679816001 2023-11-27,04:06:25.000,331,11063269,13405,0,1701057984,13079.48249501999,102.88409622000472,53520.93173376 2023-11-27,04:06:26.000,331,11063322,13085,0,1701057985,13079.502703949991,102.9052436100028,53520.94570800001 2023-11-27,04:06:27.000,331,11063365,13245,0,1701057986,13079.435340849996,102.91934187000152,53520.90378528 2023-11-27,04:06:28.000,331,11063302,12885,0,1701057987,13079.38145036999,102.99688230000174,53520.81295272 2023-11-27,04:06:29.000,331,11063264,13405,0,1701057988,13079.34776882,102.98983317000238,53520.81993984001 2023-11-27,04:06:30.000,331,11063359,13445,0,1701057989,13079.36797775,102.99688230000174,53520.84788832001 2023-11-27,04:06:31.000,331,11063264,13205,0,1701057990,13079.36124143999,102.94753838999895,53520.85487544 2023-11-27,04:06:32.000,331,11063257,12845,0,1701057991,13079.38818668,102.99688230000174,53520.81993984001 2023-11-27,04:06:33.000,331,11063298,12845,0,1701057992,13079.36797775,103.01802968999982,53520.88282392 2023-11-27,04:06:34.000,331,11063285,13085,0,1701057993,13079.34776882,103.04622621000453,53520.81993984001 2023-11-27,04:06:35.000,331,11063363,13565,0,1701057994,13079.354505129995,103.02507881999918,53520.88981104 2023-11-27,04:06:36.000,331,11063309,13205,0,1701057995,13079.38818668,103.06737360000261,53520.8409012 2023-11-27,04:06:37.000,331,11063276,13165,0,1701057996,13079.34776882,103.06737360000261,53520.8409012 2023-11-27,04:06:38.000,331,11063309,13125,0,1701057997,13079.273669409995,103.13786490000348,53520.757055760005 2023-11-27,04:06:39.000,331,11063270,13085,0,1701057998,13079.26019678999,103.19425793999835,53520.77801712001 2023-11-27,04:06:40.000,331,11063290,13285,0,1701057999,13079.36124143999,103.17311055000027,53520.81993984001 2023-11-27,04:06:41.000,331,11063306,13165,0,1701058000,13079.34103250999,103.16606142000091,53520.805965600004 2023-11-27,04:06:42.000,331,11063322,13245,0,1701058001,13079.32755989,103.15901229000156,53520.81993984001 2023-11-27,04:06:43.000,331,11063336,13525,0,1701058002,13079.273669409995,103.18720880999899,53520.83391408 2023-11-27,04:06:44.000,331,11063288,13125,0,1701058003,13079.192833689995,103.22245446000306,53520.68019744001 2023-11-27,04:06:45.000,331,11063282,13245,0,1701058004,13079.192833689995,103.18720880999899,53520.71513304 2023-11-27,04:06:46.000,331,11063320,13085,0,1701058005,13079.152415829994,103.22950359000242,53520.68718456 2023-11-27,04:06:47.000,331,11063275,13285,0,1701058006,13079.152415829994,103.24360185000114,53520.7360944 2023-11-27,04:06:48.000,331,11063349,13205,0,1701058007,13079.09852534999,103.25770010999986,53520.708145920005 2023-11-27,04:06:49.000,331,11063298,13005,0,1701058008,13079.064843799999,103.29294576000393,53520.6662232 2023-11-27,04:06:50.000,331,11063301,13285,0,1701058009,13079.07831641999,103.27179836999858,53520.72212016 2023-11-27,04:06:51.000,331,11063341,13125,0,1701058010,13079.017689629989,103.27884749999794,53520.708145920005 2023-11-27,04:06:52.000,331,11063318,13245,0,1701058011,13078.963799149999,103.33524054000009,53520.6662232 2023-11-27,04:06:53.000,331,11063305,13365,0,1701058012,13078.889699739993,103.31409315000201,53520.68019744001 2023-11-27,04:06:54.000,331,11063279,13125,0,1701058013,13078.808864019993,103.34228966999945,53520.61731336 2023-11-27,04:06:55.000,331,11063296,12925,0,1701058014,13078.781918779998,103.38458445000288,53520.65224896001 2023-11-27,04:06:56.000,331,11063303,13285,0,1701058015,13078.802127709998,103.3986827100016,53520.6662232 2023-11-27,04:06:57.000,331,11063318,13165,0,1701058016,13078.754973540003,103.37753532000352,53520.68718456 2023-11-27,04:06:58.000,331,11063320,13285,0,1701058017,13078.748237229993,103.41983009999967,53520.68718456 2023-11-27,04:06:59.000,331,11063309,12805,0,1701058018,13078.600038409997,103.41983009999967,53520.64526184 2023-11-27,04:07:00.000,331,11063321,13365,0,1701058019,13078.620247339997,103.45507575000374,53520.61032624001 2023-11-27,04:07:01.000,331,11063295,13005,0,1701058020,13078.593302100002,103.48327227000118,53520.659236080006 2023-11-27,04:07:02.000,331,11063307,13085,0,1701058021,13078.559620549997,103.51851791999798,53520.589364880005 2023-11-27,04:07:03.000,331,11063324,13125,0,1701058022,13078.472048520001,103.53261618000397,53520.58237776001 2023-11-27,04:07:04.000,331,11063263,13085,0,1701058023,13078.485521139992,103.53261618000397,53520.56840352 2023-11-27,04:07:05.000,331,11063312,12885,0,1701058024,13078.498993759997,103.5608127000014,53520.61032624001 2023-11-27,04:07:06.000,331,11063279,12965,0,1701058025,13078.512466380002,103.57491096000012,53520.61731336 2023-11-27,04:07:07.000,331,11063301,13245,0,1701058026,13078.505730069992,103.58900921999884,53520.50551944 2023-11-27,04:07:08.000,331,11063316,13125,0,1701058027,13078.418158039996,103.67359877999843,53520.49853232 2023-11-27,04:07:09.000,331,11063313,13125,0,1701058028,13078.445103279992,103.70179530000314,53520.470583840004 2023-11-27,04:07:10.000,331,11063334,13165,0,1701058029,13078.492257450001,103.76523747000465,53520.5264808 2023-11-27,04:07:11.000,331,11063307,13125,0,1701058030,13078.519202689997,103.75113920999866,53520.491545200006 2023-11-27,04:07:12.000,331,11063330,13205,0,1701058031,13078.606774719992,103.8075322500008,53520.53346792001 2023-11-27,04:07:13.000,331,11063298,13405,0,1701058032,13078.532675310002,103.81458138000016,53520.51250656001 2023-11-27,04:07:14.000,331,11063272,13365,0,1701058033,13078.620247339997,103.86392529000295,53520.48455808001 2023-11-27,04:07:15.000,331,11063315,13205,0,1701058034,13078.620247339997,103.84982703000423,53520.44263536001 2023-11-27,04:07:16.000,331,11063320,13325,0,1701058035,13078.701083059997,103.91326919999847,53520.46359672001 2023-11-27,04:07:17.000,331,11063318,13085,0,1701058036,13078.707819369993,103.91326919999847,53520.44962248 2023-11-27,04:07:18.000,331,11063341,13205,0,1701058037,13078.761709849998,103.9555639800019,53520.44263536001 2023-11-27,04:07:19.000,331,11063285,13045,0,1701058038,13078.829072949993,103.97671136999998,53520.470583840004 2023-11-27,04:07:20.000,331,11063320,12925,0,1701058039,13078.889699739993,103.96966224000062,53520.48455808001 2023-11-27,04:07:21.000,331,11063295,12725,0,1701058040,13078.930117599994,103.98376049999933,53520.4566096 2023-11-27,04:07:22.000,331,11063315,13365,0,1701058041,13079.03789855999,103.9908096299987,53520.49853232 2023-11-27,04:07:23.000,331,11063326,13205,0,1701058042,13079.05810748999,104.00490789000469,53520.48455808001 2023-11-27,04:07:24.000,331,11063287,12965,0,1701058043,13079.024425939999,104.00490789000469,53520.39372552001 2023-11-27,04:07:25.000,331,11063352,12925,0,1701058044,13079.071580109994,104.01195702000405,53520.35878992 2023-11-27,04:07:26.000,331,11063321,13085,0,1701058045,13079.16588845,104.04015354000148,53520.40071264 2023-11-27,04:07:27.000,331,11063294,13245,0,1701058046,13079.18609738,104.00490789000469,53520.44962248 2023-11-27,04:07:28.000,331,11063337,13285,0,1701058047,13079.18609738,104.07539918999828,53520.421674000005 2023-11-27,04:07:29.000,331,11063319,13085,0,1701058048,13079.20630631,104.06835005999892,53520.37975128 2023-11-27,04:07:30.000,331,11063269,13005,0,1701058049,13079.24672417,104.11064484000235,53520.421674000005 2023-11-27,04:07:31.000,331,11063382,13165,0,1701058050,13079.2669331,104.12474310000107,53520.4566096 2023-11-27,04:07:32.000,331,11063297,13165,0,1701058051,13079.293878339995,104.10359571000299,53520.421674000005 2023-11-27,04:07:33.000,331,11063294,13165,0,1701058052,13079.24672417,104.13179223000043,53520.37975128 2023-11-27,04:07:34.000,331,11063281,13285,0,1701058053,13079.273669409995,104.1670378800045,53520.40769976 2023-11-27,04:07:35.000,331,11063279,12965,0,1701058054,13079.30061464999,104.1670378800045,53520.48455808001 2023-11-27,04:07:36.000,331,11063288,12725,0,1701058055,13079.34103250999,104.18818527000258,53520.51250656001 2023-11-27,04:07:37.000,331,11063288,13005,0,1701058056,13079.34776882,104.20933266000065,53520.48455808001 2023-11-27,04:07:38.000,331,11063356,13085,0,1701058057,13079.32082357999,104.27277483000216,53520.4566096 2023-11-27,04:07:39.000,331,11063351,13085,0,1701058058,13079.34776882,104.19523440000194,53520.4566096 2023-11-27,04:07:40.000,331,11063266,13125,0,1701058059,13079.38818668,104.25162744000409,53520.44263536001 2023-11-27,04:07:41.000,331,11063284,13285,0,1701058060,13079.435340849996,104.22343091999937,53520.470583840004 2023-11-27,04:07:42.000,331,11063282,13165,0,1701058061,13079.455549779996,104.23048004999873,53520.491545200006 2023-11-27,04:07:43.000,331,11063322,13205,0,1701058062,13079.46228608999,104.25162744000409,53520.42866112 2023-11-27,04:07:44.000,331,11063287,13245,0,1701058063,13079.50944026,104.22343091999937,53520.44962248 2023-11-27,04:07:45.000,331,11063294,13205,0,1701058064,13079.644166459992,104.2022835300013,53520.54744216 2023-11-27,04:07:46.000,331,11063307,13125,0,1701058065,13079.637430149996,104.21638179000001,53520.540455040005 2023-11-27,04:07:47.000,331,11063333,13005,0,1701058066,13079.691320630001,104.18113614000322,53520.48455808001 2023-11-27,04:07:48.000,331,11063306,12925,0,1701058067,13079.650902770001,104.19523440000194,53520.47757096 2023-11-27,04:07:49.000,331,11063271,12965,0,1701058068,13079.691320630001,104.15998874999786,53520.40071264 2023-11-27,04:07:50.000,331,11063290,13005,0,1701058069,13079.758683729997,104.1529396199985,53520.49853232 2023-11-27,04:07:51.000,331,11063300,13085,0,1701058070,13079.839519449997,104.12474310000107,53520.48455808001 2023-11-27,04:07:52.000,331,11063328,13365,0,1701058071,13079.900146239997,104.11769397000171,53520.53346792001 2023-11-27,04:07:53.000,331,11063329,13205,0,1701058072,13079.927091479993,104.09654658000363,53520.540455040005 2023-11-27,04:07:54.000,331,11063305,13245,0,1701058073,13079.920355169997,104.07539918999828,53520.51250656001 2023-11-27,04:07:55.000,331,11063341,13045,0,1701058074,13079.960773029998,104.02605528000277,53520.56840352 2023-11-27,04:07:56.000,331,11063282,13085,0,1701058075,13079.987718269993,104.0542518000002,53520.56141640001 2023-11-27,04:07:57.000,331,11063335,13245,0,1701058076,13080.014663509988,104.0190061500034,53520.56840352 2023-11-27,04:07:58.000,331,11063279,13365,0,1701058077,13079.960773029998,104.02605528000277,53520.47757096 2023-11-27,04:07:59.000,331,11063291,13125,0,1701058078,13079.974245650003,104.03310441000212,53520.540455040005 2023-11-27,04:08:00.000,331,11063276,13205,0,1701058079,13080.028136129993,104.04015354000148,53520.63128760001 2023-11-27,04:08:01.000,331,11063264,13165,0,1701058080,13080.102235539998,104.04720267000084,53520.6662232 2023-11-27,04:08:02.000,331,11063313,13205,0,1701058081,13080.068553989993,104.04015354000148,53520.65224896001 2023-11-27,04:08:03.000,331,11063330,13085,0,1701058082,13080.048345059993,104.04015354000148,53520.68019744001 2023-11-27,04:08:04.000,331,11063332,13165,0,1701058083,13080.001190889998,104.06835005999892,53520.638274720004 2023-11-27,04:08:05.000,331,11063292,13245,0,1701058084,13079.980981959998,104.08949745000427,53520.61731336 2023-11-27,04:08:06.000,331,11063286,13085,0,1701058085,13079.940564099998,104.08244832000491,53520.68718456 2023-11-27,04:08:07.000,331,11063297,12925,0,1701058086,13079.900146239997,104.11064484000235,53520.64526184 2023-11-27,04:08:08.000,331,11063316,12885,0,1701058087,13079.879937309997,104.15998874999786,53520.638274720004 2023-11-27,04:08:09.000,331,11063308,12805,0,1701058088,13079.873201000002,104.15998874999786,53520.74308152 2023-11-27,04:08:10.000,331,11063319,12965,0,1701058089,13079.886673619993,104.18113614000322,53520.708145920005 2023-11-27,04:08:11.000,331,11063305,13085,0,1701058090,13079.852992070002,104.20933266000065,53520.71513304 2023-11-27,04:08:12.000,331,11063354,12845,0,1701058091,13079.852992070002,104.25162744000409,53520.6662232 2023-11-27,04:08:13.000,331,11063310,13325,0,1701058092,13079.799101589997,104.19523440000194,53520.61731336 2023-11-27,04:08:14.000,331,11063284,13365,0,1701058093,13079.792365280002,104.23048004999873,53520.70115880001 2023-11-27,04:08:15.000,331,11063322,13325,0,1701058094,13079.799101589997,104.23752917999809,53520.72910728001 2023-11-27,04:08:16.000,331,11063303,13005,0,1701058095,13079.799101589997,104.24457831000473,53520.757055760005 2023-11-27,04:08:17.000,331,11063346,13285,0,1701058096,13079.805837899992,104.24457831000473,53520.72910728001 2023-11-27,04:08:18.000,331,11063321,13325,0,1701058097,13079.772156350002,104.2657257000028,53520.708145920005 2023-11-27,04:08:19.000,331,11063309,12965,0,1701058098,13079.778892659997,104.25162744000409,53520.708145920005 2023-11-27,04:08:20.000,331,11063285,13125,0,1701058099,13079.805837899992,104.25867657000344,53520.71513304 2023-11-27,04:08:21.000,331,11063326,12885,0,1701058100,13079.751947420002,104.2022835300013,53520.603339119996 2023-11-27,04:08:22.000,331,11063343,13365,0,1701058101,13079.839519449997,104.21638179000001,53520.708145920005 2023-11-27,04:08:23.000,331,11063275,13325,0,1701058102,13079.778892659997,104.25867657000344,53520.6662232 2023-11-27,04:08:24.000,331,11063292,13245,0,1701058103,13079.839519449997,104.2657257000028,53520.72910728001 2023-11-27,04:08:25.000,331,11063279,13405,0,1701058104,13079.913618860002,104.2657257000028,53520.69417168 2023-11-27,04:08:26.000,331,11063320,12725,0,1701058105,13079.954036720002,104.23048004999873,53520.72212016 2023-11-27,04:08:27.000,331,11063339,13045,0,1701058106,13079.987718269993,104.23752917999809,53520.7360944 2023-11-27,04:08:28.000,331,11063308,13085,0,1701058107,13079.933827790002,104.23048004999873,53520.63128760001 2023-11-27,04:08:29.000,331,11063345,13405,0,1701058108,13079.947300409993,104.23752917999809,53520.68718456 2023-11-27,04:08:30.000,331,11063331,13245,0,1701058109,13080.014663509988,104.21638179000001,53520.71513304 2023-11-27,04:08:31.000,331,11063339,13045,0,1701058110,13080.021399819998,104.24457831000473,53520.72212016 2023-11-27,04:08:32.000,331,11063307,13285,0,1701058111,13080.034872439988,104.22343091999937,53520.771029999996 2023-11-27,04:08:33.000,331,11063323,13245,0,1701058112,13080.034872439988,104.20933266000065,53520.68718456 2023-11-27,04:08:34.000,331,11063242,13125,0,1701058113,13080.075290299988,104.17408701000386,53520.7360944 2023-11-27,04:08:35.000,331,11063335,13405,0,1701058114,13080.041608749998,104.18113614000322,53520.72212016 2023-11-27,04:08:36.000,331,11063300,13605,0,1701058115,13080.014663509988,104.19523440000194,53520.7360944 2023-11-27,04:08:37.000,331,11063349,13045,0,1701058116,13079.947300409993,104.1529396199985,53520.65224896001 2023-11-27,04:08:38.000,331,11063326,13205,0,1701058117,13079.960773029998,104.18113614000322,53520.64526184 2023-11-27,04:08:39.000,331,11063280,13005,0,1701058118,13080.007927199993,104.13179223000043,53520.71513304 2023-11-27,04:08:40.000,331,11063269,13165,0,1701058119,13079.974245650003,104.1670378800045,53520.659236080006 2023-11-27,04:08:41.000,331,11063306,13085,0,1701058120,13080.001190889998,104.1529396199985,53520.6662232 2023-11-27,04:08:42.000,331,11063351,13125,0,1701058121,13080.014663509988,104.15998874999786,53520.78500424 2023-11-27,04:08:43.000,331,11063337,13205,0,1701058122,13079.980981959998,104.17408701000386,53520.71513304 2023-11-27,04:08:44.000,331,11063326,13165,0,1701058123,13079.906882549993,104.10359571000299,53520.65224896001 2023-11-27,04:08:45.000,331,11063281,12965,0,1701058124,13079.927091479993,104.1529396199985,53520.72212016 2023-11-27,04:08:46.000,331,11063318,13125,0,1701058125,13079.960773029998,104.13179223000043,53520.771029999996 2023-11-27,04:08:47.000,331,11063288,13245,0,1701058126,13079.900146239997,104.1529396199985,53520.72910728001 2023-11-27,04:08:48.000,331,11063307,13205,0,1701058127,13079.859728379997,104.13884135999979,53520.75006864001 2023-11-27,04:08:49.000,331,11063305,13405,0,1701058128,13079.852992070002,104.1670378800045,53520.74308152 2023-11-27,04:08:50.000,331,11063298,13085,0,1701058129,13079.879937309997,104.14589048999915,53520.77801712001 2023-11-27,04:08:51.000,331,11063297,13285,0,1701058130,13079.873201000002,104.18113614000322,53520.76404288 2023-11-27,04:08:52.000,331,11063281,12885,0,1701058131,13079.812574210002,104.17408701000386,53520.7360944 2023-11-27,04:08:53.000,331,11063324,13045,0,1701058132,13079.738474799997,104.20933266000065,53520.68019744001 2023-11-27,04:08:54.000,331,11063329,12965,0,1701058133,13079.725002179992,104.19523440000194,53520.69417168 2023-11-27,04:08:55.000,331,11063292,12925,0,1701058134,13079.718265869997,104.22343091999937,53520.74308152 2023-11-27,04:08:56.000,331,11063304,13285,0,1701058135,13079.751947420002,104.19523440000194,53520.72212016 2023-11-27,04:08:57.000,331,11063291,13165,0,1701058136,13079.711529560002,104.24457831000473,53520.75006864001 2023-11-27,04:08:58.000,331,11063311,13085,0,1701058137,13079.677848009997,104.20933266000065,53520.68718456 2023-11-27,04:08:59.000,331,11063336,13285,0,1701058138,13079.698056939997,104.25867657000344,53520.69417168 2023-11-27,04:09:00.000,331,11063324,13205,0,1701058139,13079.704793249992,104.23752917999809,53520.72910728001 2023-11-27,04:09:01.000,331,11063295,13285,0,1701058140,13079.745211109992,104.25867657000344,53520.6662232 2023-11-27,04:09:02.000,331,11063305,13085,0,1701058141,13079.718265869997,104.23752917999809,53520.70115880001 2023-11-27,04:09:03.000,331,11063284,13205,0,1701058142,13079.698056939997,104.28687309000088,53520.61731336 2023-11-27,04:09:04.000,331,11063289,12925,0,1701058143,13079.778892659997,104.25162744000409,53520.68019744001 2023-11-27,04:09:05.000,331,11063345,13365,0,1701058144,13079.819310519997,104.25162744000409,53520.67321032 2023-11-27,04:09:06.000,331,11063300,13085,0,1701058145,13079.906882549993,104.23048004999873,53520.71513304 2023-11-27,04:09:07.000,331,11063325,12925,0,1701058146,13079.879937309997,104.22343091999937,53520.68718456 2023-11-27,04:09:08.000,331,11063334,13325,0,1701058147,13079.913618860002,104.24457831000473,53520.68019744001 2023-11-27,04:09:09.000,331,11063290,13045,0,1701058148,13079.913618860002,104.23048004999873,53520.61731336 2023-11-27,04:09:10.000,331,11063291,13325,0,1701058149,13079.960773029998,104.21638179000001,53520.638274720004 2023-11-27,04:09:11.000,331,11063302,13125,0,1701058150,13080.007927199993,104.20933266000065,53520.708145920005 2023-11-27,04:09:12.000,331,11063296,13445,0,1701058151,13080.095499229988,104.18818527000258,53520.72212016 2023-11-27,04:09:13.000,331,11063318,13165,0,1701058152,13080.095499229988,104.21638179000001,53520.72212016 2023-11-27,04:09:14.000,331,11063302,13325,0,1701058153,13080.102235539998,104.17408701000386,53520.65224896001 2023-11-27,04:09:15.000,331,11063272,12925,0,1701058154,13080.149389709994,104.18818527000258,53520.72910728001 2023-11-27,04:09:16.000,331,11063275,13085,0,1701058155,13080.149389709994,104.15998874999786,53520.69417168 2023-11-27,04:09:17.000,331,11063300,13205,0,1701058156,13080.176334949989,104.18113614000322,53520.72212016 2023-11-27,04:09:18.000,331,11063329,13245,0,1701058157,13080.135917089989,104.18818527000258,53520.659236080006 2023-11-27,04:09:19.000,331,11063338,13125,0,1701058158,13080.135917089989,104.20933266000065,53520.708145920005 2023-11-27,04:09:20.000,331,11063318,13285,0,1701058159,13080.176334949989,104.18113614000322,53520.771029999996 2023-11-27,04:09:21.000,331,11063293,13085,0,1701058160,13080.176334949989,104.23752917999809,53520.77801712001 2023-11-27,04:09:22.000,331,11063297,13165,0,1701058161,13080.156126019989,104.21638179000001,53520.75006864001 2023-11-27,04:09:23.000,331,11063301,13405,0,1701058162,13080.108971849993,104.2657257000028,53520.771029999996 2023-11-27,04:09:24.000,331,11063311,13165,0,1701058163,13080.088762919993,104.27982396000152,53520.708145920005 2023-11-27,04:09:25.000,331,11063319,12805,0,1701058164,13080.034872439988,104.32916787000431,53520.659236080006 2023-11-27,04:09:26.000,331,11063255,13205,0,1701058165,13080.108971849993,104.29392222000024,53520.67321032 2023-11-27,04:09:27.000,331,11063299,13165,0,1701058166,13080.082026609998,104.32916787000431,53520.757055760005 2023-11-27,04:09:28.000,331,11063335,13085,0,1701058167,13080.095499229988,104.33621700000367,53520.69417168 2023-11-27,04:09:29.000,331,11063303,13005,0,1701058168,13080.061817679998,104.38556090999919,53520.69417168 2023-11-27,04:09:30.000,331,11063289,12925,0,1701058169,13080.156126019989,104.39261003999854,53520.78500424 2023-11-27,04:09:31.000,331,11063273,13205,0,1701058170,13080.088762919993,104.40670830000454,53520.76404288 2023-11-27,04:09:32.000,331,11063289,12885,0,1701058171,13080.149389709994,104.3996591699979,53520.71513304 2023-11-27,04:09:33.000,331,11063314,13085,0,1701058172,13080.088762919993,104.3996591699979,53520.65224896001 2023-11-27,04:09:34.000,331,11063322,13205,0,1701058173,13080.095499229988,104.4490030800007,53520.61731336 2023-11-27,04:09:35.000,331,11063271,13125,0,1701058174,13080.102235539998,104.47719959999813,53520.75006864001 2023-11-27,04:09:36.000,331,11063260,12845,0,1701058175,13080.176334949989,104.4490030800007,53520.76404288 2023-11-27,04:09:37.000,331,11063269,13125,0,1701058176,13080.176334949989,104.49129786000412,53520.7360944 2023-11-27,04:09:38.000,331,11063320,13205,0,1701058177,13080.203280189999,104.51949438000156,53520.72910728001 2023-11-27,04:09:39.000,331,11063326,12805,0,1701058178,13080.223489119999,104.45605221000005,53520.72910728001 2023-11-27,04:09:40.000,331,11063309,13125,0,1701058179,13080.263906979999,104.46310133999941,53520.68718456 2023-11-27,04:09:41.000,331,11063286,13405,0,1701058180,13080.29758852999,104.5124452500022,53520.74308152 2023-11-27,04:09:42.000,331,11063277,13325,0,1701058181,13080.371687939994,104.48424873000477,53520.71513304 2023-11-27,04:09:43.000,331,11063333,13285,0,1701058182,13080.33800638999,104.51949438000156,53520.68019744001 2023-11-27,04:09:44.000,331,11063297,13285,0,1701058183,13080.452523659995,104.49834699000348,53520.68019744001 2023-11-27,04:09:45.000,331,11063277,13085,0,1701058184,13080.452523659995,104.51949438000156,53520.62430048 2023-11-27,04:09:46.000,331,11063268,12805,0,1701058185,13080.51988675999,104.547690899999,53520.72212016 2023-11-27,04:09:47.000,331,11063333,13245,0,1701058186,13080.48620521,104.5124452500022,53520.72212016 2023-11-27,04:09:48.000,331,11063295,12845,0,1701058187,13080.51988675999,104.55474002999836,53520.7360944 2023-11-27,04:09:49.000,331,11063294,13085,0,1701058188,13080.45925996999,104.60408394000115,53520.659236080006 2023-11-27,04:09:50.000,331,11063266,12965,0,1701058189,13080.47946889999,104.58293655000307,53520.64526184 2023-11-27,04:09:51.000,331,11063292,13125,0,1701058190,13080.492941519995,104.57588742000371,53520.72910728001 2023-11-27,04:09:52.000,331,11063334,12925,0,1701058191,13080.614195099995,104.59703481000179,53520.805965600004 2023-11-27,04:09:53.000,331,11063348,13165,0,1701058192,13080.553568309995,104.68162437000137,53520.76404288 2023-11-27,04:09:54.000,331,11063301,13165,0,1701058193,13080.51988675999,104.69572263000009,53520.757055760005 2023-11-27,04:09:55.000,331,11063289,12805,0,1701058194,13080.56030461999,104.69572263000009,53520.78500424 2023-11-27,04:09:56.000,331,11063286,13045,0,1701058195,13080.52662307,104.76621393000096,53520.757055760005 2023-11-27,04:09:57.000,331,11063264,13285,0,1701058196,13080.50641414,104.7944104499984,53520.77801712001 2023-11-27,04:09:58.000,331,11063313,12845,0,1701058197,13080.45925996999,104.81555784000375,53520.71513304 2023-11-27,04:09:59.000,331,11063336,13605,0,1701058198,13080.42557842,104.85080349000054,53520.76404288 2023-11-27,04:10:00.000,331,11063293,13165,0,1701058199,13080.47946889999,104.87900000999798,53520.81993984001 2023-11-27,04:10:01.000,331,11063299,12965,0,1701058200,13080.46599628,104.92834392000077,53520.826926960006 2023-11-27,04:10:02.000,331,11063285,13245,0,1701058201,13080.40536949,104.97768783000356,53520.8409012 2023-11-27,04:10:03.000,331,11063326,13325,0,1701058202,13080.37842424999,105.005884350001,53520.85487544 2023-11-27,04:10:04.000,331,11063331,13205,0,1701058203,13080.33800638999,104.98473696000292,53520.708145920005 2023-11-27,04:10:05.000,331,11063299,12765,0,1701058204,13080.304324839999,105.02703173999907,53520.72212016 2023-11-27,04:10:06.000,331,11063308,13285,0,1701058205,13080.3447427,105.04112999999779,53520.771029999996 2023-11-27,04:10:07.000,331,11063297,13285,0,1701058206,13080.35821531999,105.0693265200025,53520.78500424 2023-11-27,04:10:08.000,331,11063294,13045,0,1701058207,13080.331270079994,105.08342478000122,53520.78500424 2023-11-27,04:10:09.000,331,11063282,13045,0,1701058208,13080.32453377,105.11867042999802,53520.757055760005 2023-11-27,04:10:10.000,331,11063309,13045,0,1701058209,13080.37842424999,105.15391608000209,53520.875836800005 2023-11-27,04:10:11.000,331,11063295,13365,0,1701058210,13080.39863317999,105.18211259999953,53520.83391408 2023-11-27,04:10:12.000,331,11063308,13005,0,1701058211,13080.36495163,105.21030912000424,53520.77801712001 2023-11-27,04:10:13.000,331,11063262,13085,0,1701058212,13080.33800638999,105.23850564000168,53520.75006864001 2023-11-27,04:10:14.000,331,11063299,12805,0,1701058213,13080.32453377,105.21030912000424,53520.72910728001 2023-11-27,04:10:15.000,331,11063305,12845,0,1701058214,13080.35821531999,105.22440738000296,53520.771029999996 2023-11-27,04:10:16.000,331,11063257,13085,0,1701058215,13080.432314729995,105.2526039000004,53520.84788832001 2023-11-27,04:10:17.000,331,11063304,13165,0,1701058216,13080.412105799995,105.25965302999975,53520.85487544 2023-11-27,04:10:18.000,331,11063325,13245,0,1701058217,13080.39863317999,105.25965302999975,53520.85487544 2023-11-27,04:10:19.000,331,11063331,13325,0,1701058218,13080.43905103999,105.29489868000383,53520.9107724 2023-11-27,04:10:20.000,331,11063311,13005,0,1701058219,13080.44578735,105.33719345999998,53520.875836800005 2023-11-27,04:10:21.000,331,11063333,13165,0,1701058220,13080.452523659995,105.38653737000277,53520.86186256 2023-11-27,04:10:22.000,331,11063271,13285,0,1701058221,13080.45925996999,105.40063563000149,53520.89679816001 2023-11-27,04:10:23.000,331,11063300,13285,0,1701058222,13080.371687939994,105.42883214999893,53520.84788832001 2023-11-27,04:10:24.000,331,11063290,13205,0,1701058223,13080.452523659995,105.44293040999764,53520.86186256 2023-11-27,04:10:25.000,331,11063341,12925,0,1701058224,13080.452523659995,105.51342170999851,53520.924746640005 2023-11-27,04:10:26.000,331,11063334,13165,0,1701058225,13080.513150449995,105.53456910000386,53520.89679816001 2023-11-27,04:10:27.000,331,11063294,12725,0,1701058226,13080.47946889999,105.5627656200013,53520.89679816001 2023-11-27,04:10:28.000,331,11063297,13165,0,1701058227,13080.48620521,105.59096213999874,53520.88981104 2023-11-27,04:10:29.000,331,11063318,13045,0,1701058228,13080.45925996999,105.5980112699981,53520.9107724 2023-11-27,04:10:30.000,331,11063309,13285,0,1701058229,13080.513150449995,105.64030605000153,53520.85487544 2023-11-27,04:10:31.000,331,11063334,13285,0,1701058230,13080.52662307,105.68964996000432,53520.89679816001 2023-11-27,04:10:32.000,331,11063257,12925,0,1701058231,13080.573777239995,105.66850256999896,53520.924746640005 2023-11-27,04:10:33.000,331,11063294,13125,0,1701058232,13080.546832,105.73899386999983,53520.96666936001 2023-11-27,04:10:34.000,331,11063295,13205,0,1701058233,13080.546832,105.72489561000111,53520.94570800001 2023-11-27,04:10:35.000,331,11063279,13445,0,1701058234,13080.593986169995,105.75309212999855,53520.9806436 2023-11-27,04:10:36.000,331,11063316,13085,0,1701058235,13080.58724986,105.76014125999791,53520.9806436 2023-11-27,04:10:37.000,331,11063277,12925,0,1701058236,13080.614195099995,105.8094851700007,53521.03654056001 2023-11-27,04:10:38.000,331,11063292,13205,0,1701058237,13080.546832,105.84473082000477,53520.98763072001 2023-11-27,04:10:39.000,331,11063311,13085,0,1701058238,13080.56704093,105.85882908000349,53520.994617840006 2023-11-27,04:10:40.000,331,11063318,13085,0,1701058239,13080.68829451,105.87997647000157,53521.07846328 2023-11-27,04:10:41.000,331,11063343,12925,0,1701058240,13080.695030819996,105.90112385999964,53521.11339888001 2023-11-27,04:10:42.000,331,11063310,13205,0,1701058241,13080.721976059991,105.908172989999,53521.043527680005 2023-11-27,04:10:43.000,331,11063305,12965,0,1701058242,13080.742184989991,105.92227124999772,53521.07846328 2023-11-27,04:10:44.000,331,11063279,13445,0,1701058243,13080.721976059991,105.91522211999836,53521.05750192 2023-11-27,04:10:45.000,331,11063330,13285,0,1701058244,13080.742184989991,105.89407473000028,53521.09942464 2023-11-27,04:10:46.000,331,11063287,13005,0,1701058245,13080.843229639991,105.95046777000243,53521.07147616 2023-11-27,04:10:47.000,331,11063312,13085,0,1701058246,13080.890383810001,105.92932038000436,53521.12737312 2023-11-27,04:10:48.000,331,11063300,13205,0,1701058247,13080.951010600002,105.95751690000179,53521.07846328 2023-11-27,04:10:49.000,331,11063289,13165,0,1701058248,13080.957746909997,105.92227124999772,53521.13436024001 2023-11-27,04:10:50.000,331,11063272,13165,0,1701058249,13081.085736799992,105.92932038000436,53521.19724432 2023-11-27,04:10:51.000,331,11063312,13285,0,1701058250,13081.119418349997,105.95751690000179,53521.18327008001 2023-11-27,04:10:52.000,331,11063305,12965,0,1701058251,13081.173308830002,105.89407473000028,53521.18327008001 2023-11-27,04:10:53.000,331,11063304,13205,0,1701058252,13081.213726689988,105.91522211999836,53521.14833448 2023-11-27,04:10:54.000,331,11063281,12965,0,1701058253,13081.240671929998,105.95046777000243,53521.15532160001 2023-11-27,04:10:55.000,331,11063301,13125,0,1701058254,13081.328243959993,105.92932038000436,53521.26711552 2023-11-27,04:10:56.000,331,11063325,13165,0,1701058255,13081.388870749994,105.90112385999964,53521.260128400005 2023-11-27,04:10:57.000,331,11063314,13005,0,1701058256,13081.49665170999,105.90112385999964,53521.26711552 2023-11-27,04:10:58.000,331,11063334,13325,0,1701058257,13081.523596949999,105.86587821000285,53521.28807688 2023-11-27,04:10:59.000,331,11063303,12765,0,1701058258,13081.58422374,105.83063255999878,53521.30205112001 2023-11-27,04:11:00.000,331,11063262,12965,0,1701058259,13081.6246416,105.86587821000285,53521.32301248001 2023-11-27,04:11:01.000,331,11063306,13005,0,1701058260,13081.671795769995,105.85177995000413,53521.40685792 2023-11-27,04:11:02.000,331,11063303,13205,0,1701058261,13081.73915886999,105.84473082000477,53521.427819280005 2023-11-27,04:11:03.000,331,11063321,13045,0,1701058262,13081.71894993999,105.81653430000006,53521.329999600006 2023-11-27,04:11:04.000,331,11063296,13005,0,1701058263,13081.752631489995,105.78833778000262,53521.441793519996 2023-11-27,04:11:05.000,331,11063289,13445,0,1701058264,13081.84020351999,105.78128865000326,53521.5046776 2023-11-27,04:11:06.000,331,11063329,13005,0,1701058265,13081.88735769,105.80243604000134,53521.51166472 2023-11-27,04:11:07.000,331,11063339,12885,0,1701058266,13081.88735769,105.78833778000262,53521.52563896 2023-11-27,04:11:08.000,331,11063247,13125,0,1701058267,13081.86714876,105.81653430000006,53521.45576776 2023-11-27,04:11:09.000,331,11063299,12725,0,1701058268,13081.86714876,105.7742395200039,53521.51166472 2023-11-27,04:11:10.000,331,11063297,13125,0,1701058269,13081.941248169991,105.7742395200039,53521.61647152001 2023-11-27,04:11:11.000,331,11063328,13165,0,1701058270,13081.96819341,105.7742395200039,53521.62345864 2023-11-27,04:11:12.000,331,11063287,13445,0,1701058271,13082.015347579996,105.70374822000304,53521.65839424001 2023-11-27,04:11:13.000,331,11063297,12925,0,1701058272,13082.028820200001,105.67555169999832,53521.62345864 2023-11-27,04:11:14.000,331,11063268,12765,0,1701058273,13082.022083889991,105.6614534399996,53521.65140712 2023-11-27,04:11:15.000,331,11063307,13165,0,1701058274,13082.082710679992,105.64735518000089,53521.714291200005 2023-11-27,04:11:16.000,331,11063334,12765,0,1701058275,13082.049029130001,105.64735518000089,53521.68634272001 2023-11-27,04:11:17.000,331,11063306,12925,0,1701058276,13082.089446990001,105.61915866000345,53521.6793556 2023-11-27,04:11:18.000,331,11063299,13165,0,1701058277,13082.049029130001,105.59096213999874,53521.72127832 2023-11-27,04:11:19.000,331,11063279,13125,0,1701058278,13082.069238060001,105.56981475000066,53521.68634272001 2023-11-27,04:11:20.000,331,11063261,13125,0,1701058279,13082.143337469992,105.53456910000386,53521.77018816 2023-11-27,04:11:21.000,331,11063353,13085,0,1701058280,13082.210700570002,105.47817606000172,53521.812110880004 2023-11-27,04:11:22.000,331,11063296,12925,0,1701058281,13082.257854739997,105.42178301999957,53521.86800784 2023-11-27,04:11:23.000,331,11063349,13285,0,1701058282,13082.251118430002,105.40063563000149,53521.84005936 2023-11-27,04:11:24.000,331,11063301,13005,0,1701058283,13082.177019019997,105.34424258999934,53521.82608512001 2023-11-27,04:11:25.000,331,11063326,13205,0,1701058284,13082.210700570002,105.30899694000254,53521.812110880004 2023-11-27,04:11:26.000,331,11063312,12965,0,1701058285,13082.230909500002,105.27375128999847,53521.819098 2023-11-27,04:11:27.000,331,11063291,12725,0,1701058286,13082.264591049992,105.27375128999847,53521.92390480001 2023-11-27,04:11:28.000,331,11063310,13325,0,1701058287,13082.345426769993,105.21030912000424,53521.9588404 2023-11-27,04:11:29.000,331,11063317,13125,0,1701058288,13082.372372010002,105.11162129999866,53521.9588404 2023-11-27,04:11:30.000,331,11063297,13165,0,1701058289,13082.412789870003,105.0693265200025,53521.9588404 2023-11-27,04:11:31.000,331,11063297,13045,0,1701058290,13082.331954150002,105.04817913000443,53521.96582752 2023-11-27,04:11:32.000,331,11063285,13165,0,1701058291,13082.412789870003,104.97768783000356,53522.01473736 2023-11-27,04:11:33.000,331,11063285,13525,0,1701058292,13082.358899389998,104.94244217999949,53522.01473736 2023-11-27,04:11:34.000,331,11063298,13365,0,1701058293,13082.358899389998,104.84375436000118,53522.01473736 2023-11-27,04:11:35.000,331,11063331,12925,0,1701058294,13082.365635699993,104.80850871000439,53522.05666008 2023-11-27,04:11:36.000,331,11063326,13045,0,1701058295,13082.379108319998,104.78031218999968,53522.0636472 2023-11-27,04:11:37.000,331,11063300,13285,0,1701058296,13082.318481529997,104.73096828000416,53522.14050552001 2023-11-27,04:11:38.000,331,11063310,13005,0,1701058297,13082.291536290002,104.68867350000073,53522.05666008 2023-11-27,04:11:39.000,331,11063347,13125,0,1701058298,13082.291536290002,104.56178915999772,53522.112557039996 2023-11-27,04:11:40.000,331,11063246,13165,0,1701058299,13082.311745220002,104.53359264000028,53522.168454000006 2023-11-27,04:11:41.000,331,11063283,13205,0,1701058300,13082.244382119992,104.50539612000284,53522.147492640004 2023-11-27,04:11:42.000,331,11063308,12885,0,1701058301,13082.170282710002,104.4490030800007,53522.147492640004 2023-11-27,04:11:43.000,331,11063328,13245,0,1701058302,13082.123128539992,104.42080656000326,53522.16146688001 2023-11-27,04:11:44.000,331,11063291,13445,0,1701058303,13082.096183299996,104.37146265000047,53522.15447976 2023-11-27,04:11:45.000,331,11063318,13085,0,1701058304,13082.082710679992,104.32211873999768,53522.25229944 2023-11-27,04:11:46.000,331,11063306,13205,0,1701058305,13082.062501749991,104.3009713499996,53522.25928656001 2023-11-27,04:11:47.000,331,11063248,12965,0,1701058306,13081.941248169991,104.23752917999809,53522.2732608 2023-11-27,04:11:48.000,331,11063289,13165,0,1701058307,13081.833467209995,104.23048004999873,53522.15447976 2023-11-27,04:11:49.000,331,11063318,13085,0,1701058308,13081.79978565999,104.20933266000065,53522.19640248 2023-11-27,04:11:50.000,331,11063335,13165,0,1701058309,13081.73915886999,104.15998874999786,53522.24531232 2023-11-27,04:11:51.000,331,11063318,13325,0,1701058310,13081.64485053,104.1670378800045,53522.2033896 2023-11-27,04:11:52.000,331,11063291,13005,0,1701058311,13081.6246416,104.17408701000386,53522.280247919996 2023-11-27,04:11:53.000,331,11063277,13045,0,1701058312,13081.51686063999,104.12474310000107,53522.217363840005 2023-11-27,04:11:54.000,331,11063289,13285,0,1701058313,13081.449497539994,104.13884135999979,53522.23832520001 2023-11-27,04:11:55.000,331,11063347,13085,0,1701058314,13081.341716579998,104.1529396199985,53522.25928656001 2023-11-27,04:11:56.000,331,11063346,13005,0,1701058315,13081.287826099993,104.11064484000235,53522.24531232 2023-11-27,04:11:57.000,331,11063305,12845,0,1701058316,13081.159836209998,104.09654658000363,53522.217363840005 2023-11-27,04:11:58.000,331,11063298,12925,0,1701058317,13081.072264180002,104.12474310000107,53522.17544112 2023-11-27,04:11:59.000,331,11063299,13485,0,1701058318,13080.957746909997,104.11769397000171,53522.217363840005 2023-11-27,04:12:00.000,331,11063297,13005,0,1701058319,13080.944274289992,104.08949745000427,53522.23133808 2023-11-27,04:12:01.000,331,11063318,13405,0,1701058320,13080.849965950001,104.08949745000427,53522.25229944 2023-11-27,04:12:02.000,331,11063300,13045,0,1701058321,13080.76913023,104.12474310000107,53522.2033896 2023-11-27,04:12:03.000,331,11063349,12965,0,1701058322,13080.674821889996,104.10359571000299,53522.2033896 2023-11-27,04:12:04.000,331,11063282,13085,0,1701058323,13080.51988675999,104.08949745000427,53522.112557039996 2023-11-27,04:12:05.000,331,11063335,13045,0,1701058324,13080.452523659995,104.14589048999915,53522.112557039996 2023-11-27,04:12:06.000,331,11063297,12925,0,1701058325,13080.42557842,104.11064484000235,53522.08460856 2023-11-27,04:12:07.000,331,11063275,12845,0,1701058326,13080.331270079994,104.14589048999915,53522.147492640004 2023-11-27,04:12:08.000,331,11063283,13245,0,1701058327,13080.250434359994,104.13884135999979,53522.09159568001 2023-11-27,04:12:09.000,331,11063312,13285,0,1701058328,13080.189807569994,104.14589048999915,53522.08460856 2023-11-27,04:12:10.000,331,11063288,12805,0,1701058329,13080.162862329998,104.17408701000386,53522.08460856 2023-11-27,04:12:11.000,331,11063333,12925,0,1701058330,13080.055081369988,104.22343091999937,53522.09159568001 2023-11-27,04:12:12.000,331,11063323,12925,0,1701058331,13079.994454580003,104.18113614000322,53522.02172448001 2023-11-27,04:12:13.000,331,11063300,13245,0,1701058332,13079.859728379997,104.22343091999937,53522.00775024 2023-11-27,04:12:14.000,331,11063294,13525,0,1701058333,13079.826046829992,104.25867657000344,53521.9588404 2023-11-27,04:12:15.000,331,11063324,13285,0,1701058334,13079.785628969992,104.27982396000152,53522.04268584001 2023-11-27,04:12:16.000,331,11063332,13045,0,1701058335,13079.751947420002,104.31506960999832,53522.049672960005 2023-11-27,04:12:17.000,331,11063334,13125,0,1701058336,13079.644166459992,104.37146265000047,53521.93787904 2023-11-27,04:12:18.000,331,11063354,13245,0,1701058337,13079.617221219996,104.35031526000239,53521.979801760004 2023-11-27,04:12:19.000,331,11063353,13045,0,1701058338,13079.52964919,104.37851177999983,53521.96582752 2023-11-27,04:12:20.000,331,11063270,13085,0,1701058339,13079.475758709996,104.38556090999919,53521.930891920005 2023-11-27,04:12:21.000,331,11063320,13285,0,1701058340,13079.40839561,104.42080656000326,53521.930891920005 2023-11-27,04:12:22.000,331,11063291,13165,0,1701058341,13079.36797775,104.47015046999877,53521.92390480001 2023-11-27,04:12:23.000,331,11063324,13005,0,1701058342,13079.273669409995,104.47719959999813,53521.86800784 2023-11-27,04:12:24.000,331,11063313,13085,0,1701058343,13079.26019678999,104.53359264000028,53521.80512376001 2023-11-27,04:12:25.000,331,11063316,13005,0,1701058344,13079.26019678999,104.51949438000156,53521.86800784 2023-11-27,04:12:26.000,331,11063328,12925,0,1701058345,13079.2669331,104.56178915999772,53521.86102072 2023-11-27,04:12:27.000,331,11063340,13405,0,1701058346,13079.18609738,104.56883829000435,53521.89595632 2023-11-27,04:12:28.000,331,11063281,13445,0,1701058347,13079.152415829994,104.62523132999922,53521.7492268 2023-11-27,04:12:29.000,331,11063308,12925,0,1701058348,13079.192833689995,104.6604769800033,53521.7492268 2023-11-27,04:12:30.000,331,11063326,13245,0,1701058349,13079.20630631,104.67457524000201,53521.74223968 2023-11-27,04:12:31.000,331,11063305,12965,0,1701058350,13079.16588845,104.70982088999881,53521.763201040005 2023-11-27,04:12:32.000,331,11063283,13005,0,1701058351,13079.172624759995,104.74506654000288,53521.73525256001 2023-11-27,04:12:33.000,331,11063283,13045,0,1701058352,13079.15915213999,104.78031218999968,53521.74223968 2023-11-27,04:12:34.000,331,11063337,13285,0,1701058353,13079.152415829994,104.80145957999775,53521.665381360006 2023-11-27,04:12:35.000,331,11063332,13365,0,1701058354,13079.16588845,104.78736131999904,53521.70031696 2023-11-27,04:12:36.000,331,11063335,13285,0,1701058355,13079.13894320999,104.82260697000311,53521.665381360006 2023-11-27,04:12:37.000,331,11063303,13125,0,1701058356,13079.14567952,104.8578526199999,53521.65140712 2023-11-27,04:12:38.000,331,11063334,13125,0,1701058357,13079.111997969994,104.88604914000462,53521.61647152001 2023-11-27,04:12:39.000,331,11063272,13125,0,1701058358,13079.085052729999,104.94949130999885,53521.60249728 2023-11-27,04:12:40.000,331,11063323,13525,0,1701058359,13079.213042619995,104.96358957000484,53521.60249728 2023-11-27,04:12:41.000,331,11063324,13165,0,1701058360,13079.20630631,104.9706387000042,53521.63044576 2023-11-27,04:12:42.000,331,11063339,13205,0,1701058361,13079.21977892999,105.005884350001,53521.61647152001 2023-11-27,04:12:43.000,331,11063329,13445,0,1701058362,13079.172624759995,105.01293348000036,53521.609484399996 2023-11-27,04:12:44.000,331,11063288,13245,0,1701058363,13079.18609738,105.0693265200025,53521.53961320001 2023-11-27,04:12:45.000,331,11063282,13005,0,1701058364,13079.16588845,105.07637565000186,53521.52563896 2023-11-27,04:12:46.000,331,11063302,13325,0,1701058365,13079.172624759995,105.12571956000465,53521.546600320005 2023-11-27,04:12:47.000,331,11063292,13405,0,1701058366,13079.20630631,105.13276869000401,53521.5745488 2023-11-27,04:12:48.000,331,11063297,12845,0,1701058367,13079.21977892999,105.17506347000017,53521.58852304001 2023-11-27,04:12:49.000,331,11063315,13165,0,1701058368,13079.21977892999,105.18211259999953,53521.595510160005 2023-11-27,04:12:50.000,331,11063294,13205,0,1701058369,13079.19956999999,105.28080041999783,53521.55358744 2023-11-27,04:12:51.000,331,11063330,13005,0,1701058370,13079.19956999999,105.27375128999847,53521.595510160005 2023-11-27,04:12:52.000,331,11063349,13045,0,1701058371,13079.19956999999,105.32309520000126,53521.49070336001 2023-11-27,04:12:53.000,331,11063323,13125,0,1701058372,13079.105261659999,105.3653899800047,53521.441793519996 2023-11-27,04:12:54.000,331,11063328,12965,0,1701058373,13079.172624759995,105.4147338900002,53521.4348064 2023-11-27,04:12:55.000,331,11063302,13445,0,1701058374,13079.213042619995,105.464077800003,53521.52563896 2023-11-27,04:12:56.000,331,11063288,12965,0,1701058375,13079.26019678999,105.49932344999979,53521.58153592 2023-11-27,04:12:57.000,331,11063329,13165,0,1701058376,13079.23998785999,105.49932344999979,53521.52563896 2023-11-27,04:12:58.000,331,11063290,13565,0,1701058377,13079.28040571999,105.57686388000002,53521.53262608 2023-11-27,04:12:59.000,331,11063328,12965,0,1701058378,13079.213042619995,105.60506040000473,53521.45576776 2023-11-27,04:13:00.000,331,11063303,13285,0,1701058379,13079.21977892999,105.6614534399996,53521.441793519996 2023-11-27,04:13:01.000,331,11063271,13085,0,1701058380,13079.26019678999,105.69669909000368,53521.52563896 2023-11-27,04:13:02.000,331,11063298,13005,0,1701058381,13079.192833689995,105.74604299999919,53521.48371624 2023-11-27,04:13:03.000,331,11063279,13045,0,1701058382,13079.24672417,105.78128865000326,53521.53262608 2023-11-27,04:13:04.000,331,11063337,13405,0,1701058383,13079.30061464999,105.84473082000477,53521.56057456 2023-11-27,04:13:05.000,331,11063298,13245,0,1701058384,13079.32755989,105.84473082000477,53521.51166472 2023-11-27,04:13:06.000,331,11063318,13005,0,1701058385,13079.34103250999,105.85882908000349,53521.46275488 2023-11-27,04:13:07.000,331,11063326,13165,0,1701058386,13079.38145036999,105.908172989999,53521.546600320005 2023-11-27,04:13:08.000,331,11063319,13125,0,1701058387,13079.415131919995,105.92932038000436,53521.497690480006 2023-11-27,04:13:09.000,331,11063334,13325,0,1701058388,13079.502703949991,105.99276254999859,53521.497690480006 2023-11-27,04:13:10.000,331,11063319,12965,0,1701058389,13079.543121809991,106.00686081000458,53521.497690480006 2023-11-27,04:13:11.000,331,11063321,13005,0,1701058390,13079.623957529991,106.03505733000202,53521.46275488 2023-11-27,04:13:12.000,331,11063280,13005,0,1701058391,13079.751947420002,106.0562047200001,53521.546600320005 2023-11-27,04:13:13.000,331,11063324,13045,0,1701058392,13079.792365280002,106.07030297999881,53521.52563896 2023-11-27,04:13:14.000,331,11063321,13245,0,1701058393,13079.819310519997,106.09849950000353,53521.51865184001 2023-11-27,04:13:15.000,331,11063334,13405,0,1701058394,13079.940564099998,106.10554863000289,53521.56057456 2023-11-27,04:13:16.000,331,11063325,12965,0,1701058395,13080.041608749998,106.08440124000481,53521.51166472 2023-11-27,04:13:17.000,331,11063330,13285,0,1701058396,13080.115708159989,106.14079427999968,53521.51865184001 2023-11-27,04:13:18.000,331,11063304,13005,0,1701058397,13080.149389709994,106.12669602000096,53521.51166472 2023-11-27,04:13:19.000,331,11063309,13245,0,1701058398,13080.25717066999,106.14079427999968,53521.53961320001 2023-11-27,04:13:20.000,331,11063281,13085,0,1701058399,13080.391896869995,106.13374515000032,53521.63743288001 2023-11-27,04:13:21.000,331,11063320,13285,0,1701058400,13080.533359379995,106.12669602000096,53521.63044576 2023-11-27,04:13:22.000,331,11063306,13125,0,1701058401,13080.553568309995,106.14784340999904,53521.714291200005 2023-11-27,04:13:23.000,331,11063341,13085,0,1701058402,13080.62093140999,106.12669602000096,53521.67236848 2023-11-27,04:13:24.000,331,11063323,13285,0,1701058403,13080.634404029995,106.12669602000096,53521.60249728 2023-11-27,04:13:25.000,331,11063293,13045,0,1701058404,13080.70850344,106.12669602000096,53521.62345864 2023-11-27,04:13:26.000,331,11063303,13485,0,1701058405,13080.775866539996,106.12669602000096,53521.65839424001 2023-11-27,04:13:27.000,331,11063319,13245,0,1701058406,13080.796075469996,106.1196468900016,53521.546600320005 2023-11-27,04:13:28.000,331,11063307,12845,0,1701058407,13080.910592740001,106.08440124000481,53521.62345864 2023-11-27,04:13:29.000,331,11063313,12925,0,1701058408,13081.079000489997,106.06325384999946,53521.75621392001 2023-11-27,04:13:30.000,331,11063316,13005,0,1701058409,13081.112682040002,106.0562047200001,53521.79813664 2023-11-27,04:13:31.000,331,11063363,13085,0,1701058410,13081.193517760003,106.02800820000266,53521.777175279996 2023-11-27,04:13:32.000,331,11063339,13045,0,1701058411,13081.240671929998,106.04915559000074,53521.812110880004 2023-11-27,04:13:33.000,331,11063316,12765,0,1701058412,13081.220462999998,105.99981167999795,53521.79114952 2023-11-27,04:13:34.000,331,11063289,13165,0,1701058413,13081.247408239993,106.00686081000458,53521.819098 2023-11-27,04:13:35.000,331,11063263,12925,0,1701058414,13081.341716579998,105.97866428999987,53521.91691768 2023-11-27,04:13:36.000,331,11063286,13085,0,1701058415,13081.429288609994,105.93636951000371,53521.97281464001 2023-11-27,04:13:37.000,331,11063289,13365,0,1701058416,13081.503388019999,105.92227124999772,53521.944866159996 2023-11-27,04:13:38.000,331,11063285,12685,0,1701058417,13081.49665170999,105.87997647000157,53521.979801760004 2023-11-27,04:13:39.000,331,11063348,12605,0,1701058418,13081.56401481,105.83768168999813,53522.00775024 2023-11-27,04:13:40.000,331,11063343,13245,0,1701058419,13081.59769635999,105.83063255999878,53521.9588404 2023-11-27,04:13:41.000,331,11063279,13165,0,1701058420,13081.6246416,105.81653430000006,53522.01473736 2023-11-27,04:13:42.000,331,11063288,12805,0,1701058421,13081.66505946,105.8094851700007,53522.04268584001 2023-11-27,04:13:43.000,331,11063287,13125,0,1701058422,13081.671795769995,105.80243604000134,53522.000763120006 2023-11-27,04:13:44.000,331,11063320,13165,0,1701058423,13081.72568625,105.79538691000198,53522.0636472 2023-11-27,04:13:45.000,331,11063292,13085,0,1701058424,13081.77957672999,105.78833778000262,53522.168454000006 2023-11-27,04:13:46.000,331,11063278,13085,0,1701058425,13081.79978565999,105.78128865000326,53522.14050552001 2023-11-27,04:13:47.000,331,11063385,13205,0,1701058426,13081.8267309,105.82358342999942,53522.10556992 2023-11-27,04:13:48.000,331,11063276,13085,0,1701058427,13081.74589518,105.78833778000262,53522.112557039996 2023-11-27,04:13:49.000,331,11063340,12845,0,1701058428,13081.74589518,105.8094851700007,53522.14050552001 2023-11-27,04:13:50.000,331,11063299,12885,0,1701058429,13081.78631304,105.80243604000134,53522.2033896 2023-11-27,04:13:51.000,331,11063318,13485,0,1701058430,13081.772840419995,105.84473082000477,53522.23133808 2023-11-27,04:13:52.000,331,11063343,13285,0,1701058431,13081.75936779999,105.8094851700007,53522.25928656001 2023-11-27,04:13:53.000,331,11063320,12925,0,1701058432,13081.78631304,105.83063255999878,53522.30819640001 2023-11-27,04:13:54.000,331,11063290,12925,0,1701058433,13081.732422559995,105.82358342999942,53522.2732608 2023-11-27,04:13:55.000,331,11063331,13005,0,1701058434,13081.73915886999,105.83768168999813,53522.266273680005 2023-11-27,04:13:56.000,331,11063310,13325,0,1701058435,13081.671795769995,105.85177995000413,53522.29422216 2023-11-27,04:13:57.000,331,11063317,12925,0,1701058436,13081.68526839,105.85177995000413,53522.30120928 2023-11-27,04:13:58.000,331,11063343,12965,0,1701058437,13081.60443267,105.84473082000477,53522.23133808 2023-11-27,04:13:59.000,331,11063308,12925,0,1701058438,13081.590960049994,105.87997647000157,53522.315183520004 2023-11-27,04:14:00.000,331,11063328,12925,0,1701058439,13081.63811421999,105.87997647000157,53522.44095168 2023-11-27,04:14:01.000,331,11063280,13245,0,1701058440,13081.64485053,105.85177995000413,53522.39902896 2023-11-27,04:14:02.000,331,11063307,12765,0,1701058441,13081.59769635999,105.92227124999772,53522.42697744001 2023-11-27,04:14:03.000,331,11063303,13125,0,1701058442,13081.60443267,105.89407473000028,53522.46191304 2023-11-27,04:14:04.000,331,11063316,12925,0,1701058443,13081.489915399994,105.91522211999836,53522.41999032 2023-11-27,04:14:05.000,331,11063323,12965,0,1701058444,13081.483179089999,105.93636951000371,53522.39204184 2023-11-27,04:14:06.000,331,11063352,13005,0,1701058445,13081.530333259994,105.96456603000115,53522.482874400004 2023-11-27,04:14:07.000,331,11063309,12925,0,1701058446,13081.56401481,105.98571341999923,53522.48986152 2023-11-27,04:14:08.000,331,11063256,13205,0,1701058447,13081.54380588,105.95046777000243,53522.447938799996 2023-11-27,04:14:09.000,331,11063290,13085,0,1701058448,13081.550542189994,105.95751690000179,53522.53877136 2023-11-27,04:14:10.000,331,11063319,13205,0,1701058449,13081.55727849999,105.92932038000436,53522.52479712001 2023-11-27,04:14:11.000,331,11063308,12885,0,1701058450,13081.56401481,105.95046777000243,53522.48986152 2023-11-27,04:14:12.000,331,11063275,13365,0,1701058451,13081.55727849999,105.94341864000307,53522.503835760006 2023-11-27,04:14:13.000,331,11063261,13165,0,1701058452,13081.483179089999,105.94341864000307,53522.40601608001 2023-11-27,04:14:14.000,331,11063300,13165,0,1701058453,13081.550542189994,105.95751690000179,53522.447938799996 2023-11-27,04:14:15.000,331,11063325,12965,0,1701058454,13081.611168979995,105.98571341999923,53522.51781 2023-11-27,04:14:16.000,331,11063314,12965,0,1701058455,13081.66505946,105.97866428999987,53522.62261680001 2023-11-27,04:14:17.000,331,11063313,12885,0,1701058456,13081.60443267,105.95751690000179,53522.55973272 2023-11-27,04:14:18.000,331,11063326,12805,0,1701058457,13081.651586839995,105.99276254999859,53522.552745600005 2023-11-27,04:14:19.000,331,11063335,13045,0,1701058458,13081.752631489995,105.96456603000115,53522.58069408 2023-11-27,04:14:20.000,331,11063342,12925,0,1701058459,13081.70547732,105.98571341999923,53522.55973272 2023-11-27,04:14:21.000,331,11063309,13365,0,1701058460,13081.75936779999,105.98571341999923,53522.60864256 2023-11-27,04:14:22.000,331,11063296,13285,0,1701058461,13081.76610411,105.99981167999795,53522.60864256 2023-11-27,04:14:23.000,331,11063281,13085,0,1701058462,13081.793049349995,106.02800820000266,53522.5876812 2023-11-27,04:14:24.000,331,11063300,13165,0,1701058463,13081.84693983,106.0562047200001,53522.60864256 2023-11-27,04:14:25.000,331,11063332,13125,0,1701058464,13081.88062137999,106.03505733000202,53522.66453952001 2023-11-27,04:14:26.000,331,11063296,13005,0,1701058465,13081.941248169991,106.08440124000481,53522.69248800001 2023-11-27,04:14:27.000,331,11063285,13165,0,1701058466,13081.954720789996,106.0562047200001,53522.64357816001 2023-11-27,04:14:28.000,331,11063305,13285,0,1701058467,13081.934511859996,106.07735210999817,53522.64357816001 2023-11-27,04:14:29.000,331,11063344,12885,0,1701058468,13081.92777555,106.07735210999817,53522.66453952001 2023-11-27,04:14:30.000,331,11063318,13605,0,1701058469,13081.96819341,106.07735210999817,53522.76235920001 2023-11-27,04:14:31.000,331,11063314,13205,0,1701058470,13082.015347579996,106.08440124000481,53522.74139784001 2023-11-27,04:14:32.000,331,11063292,13045,0,1701058471,13082.075974369996,106.08440124000481,53522.867166 2023-11-27,04:14:33.000,331,11063265,13365,0,1701058472,13082.042292819991,106.1196468900016,53522.7972948 2023-11-27,04:14:34.000,331,11063351,13125,0,1701058473,13082.028820200001,106.12669602000096,53522.71344936001 2023-11-27,04:14:35.000,331,11063333,13045,0,1701058474,13082.096183299996,106.14079427999968,53522.85319176 2023-11-27,04:14:36.000,331,11063306,13285,0,1701058475,13082.129864850001,106.14784340999904,53522.82524328 2023-11-27,04:14:37.000,331,11063317,13205,0,1701058476,13082.143337469992,106.1689908000044,53522.80428192 2023-11-27,04:14:38.000,331,11063296,13205,0,1701058477,13082.136601159997,106.19013819000247,53522.75537208 2023-11-27,04:14:39.000,331,11063312,12965,0,1701058478,13082.123128539992,106.21128558000055,53522.80428192 2023-11-27,04:14:40.000,331,11063298,13485,0,1701058479,13082.217436879997,106.14079427999968,53522.89511448 2023-11-27,04:14:41.000,331,11063293,13285,0,1701058480,13082.257854739997,106.1689908000044,53522.88114024001 2023-11-27,04:14:42.000,331,11063334,13805,0,1701058481,13082.318481529997,106.13374515000032,53522.92306296 2023-11-27,04:14:43.000,331,11063308,12965,0,1701058482,13082.318481529997,106.1548925399984,53522.888127360005 2023-11-27,04:14:44.000,331,11063317,13245,0,1701058483,13082.284799979992,106.14784340999904,53522.79030768001 2023-11-27,04:14:45.000,331,11063299,13005,0,1701058484,13082.325217839993,106.1548925399984,53522.83223040001 2023-11-27,04:14:46.000,331,11063252,13045,0,1701058485,13082.399317249998,106.09849950000353,53522.86017888001 2023-11-27,04:14:47.000,331,11063306,12925,0,1701058486,13082.459944039998,106.12669602000096,53522.96498568 2023-11-27,04:14:48.000,331,11063319,13165,0,1701058487,13082.520570829998,106.09849950000353,53522.91607584 2023-11-27,04:14:49.000,331,11063335,13245,0,1701058488,13082.554252379989,106.07735210999817,53522.91607584 2023-11-27,04:14:50.000,331,11063336,13005,0,1701058489,13082.574461309989,106.04210646000138,53522.90908872001 2023-11-27,04:14:51.000,331,11063331,13565,0,1701058490,13082.628351789994,106.0562047200001,53522.91607584 2023-11-27,04:14:52.000,331,11063312,13365,0,1701058491,13082.648560719994,106.02800820000266,53522.91607584 2023-11-27,04:14:53.000,331,11063290,13125,0,1701058492,13082.567724999994,106.09145037000417,53522.83223040001 2023-11-27,04:14:54.000,331,11063256,12845,0,1701058493,13082.614879169989,106.0209590700033,53522.90908872001 2023-11-27,04:14:55.000,331,11063374,13365,0,1701058494,13082.655297029989,106.03505733000202,53522.985947040004 2023-11-27,04:14:56.000,331,11063302,13125,0,1701058495,13082.662033339999,106.04915559000074,53522.90908872001 2023-11-27,04:14:57.000,331,11063328,13045,0,1701058496,13082.688978579994,106.06325384999946,53522.9021016 2023-11-27,04:14:58.000,331,11063301,13085,0,1701058497,13082.67550595999,105.97866428999987,53522.90908872001 2023-11-27,04:14:59.000,331,11063302,13165,0,1701058498,13082.688978579994,106.0562047200001,53522.94402432 2023-11-27,04:15:00.000,331,11063265,13285,0,1701058499,13082.73613274999,106.0209590700033,53522.92306296 2023-11-27,04:15:01.000,331,11063283,13165,0,1701058500,13082.71592381999,106.02800820000266,53522.9719728 2023-11-27,04:15:02.000,331,11063355,13005,0,1701058501,13082.73613274999,105.99276254999859,53522.95101144 2023-11-27,04:15:03.000,331,11063350,13325,0,1701058502,13082.742869059999,106.01390994000394,53522.87415312 2023-11-27,04:15:04.000,331,11063344,12805,0,1701058503,13082.76307799,105.97866428999987,53522.94402432 2023-11-27,04:15:05.000,331,11063300,13165,0,1701058504,13082.77655060999,105.99981167999795,53522.99992128001 2023-11-27,04:15:06.000,331,11063323,12765,0,1701058505,13082.77655060999,105.98571341999923,53523.006908400006 2023-11-27,04:15:07.000,331,11063288,12925,0,1701058506,13082.688978579994,105.95751690000179,53522.96498568 2023-11-27,04:15:08.000,331,11063309,13085,0,1701058507,13082.69571488999,105.98571341999923,53522.888127360005 2023-11-27,04:15:09.000,331,11063330,13085,0,1701058508,13082.668769649994,105.99276254999859,53522.92306296 2023-11-27,04:15:10.000,331,11063326,13405,0,1701058509,13082.702451199999,105.97161516000051,53522.97895992001 2023-11-27,04:15:11.000,331,11063295,13445,0,1701058510,13082.662033339999,105.95751690000179,53522.9719728 2023-11-27,04:15:12.000,331,11063321,12925,0,1701058511,13082.742869059999,105.92227124999772,53522.97895992001 2023-11-27,04:15:13.000,331,11063287,13565,0,1701058512,13082.67550595999,105.95046777000243,53522.93005008001 2023-11-27,04:15:14.000,331,11063325,13085,0,1701058513,13082.635088099989,105.96456603000115,53522.90908872001 2023-11-27,04:15:15.000,331,11063333,12965,0,1701058514,13082.574461309989,105.99276254999859,53522.888127360005 2023-11-27,04:15:16.000,331,11063352,13285,0,1701058515,13082.587933929994,105.99276254999859,53522.89511448 2023-11-27,04:15:17.000,331,11063375,13045,0,1701058516,13082.513834519988,105.99981167999795,53522.86017888001 2023-11-27,04:15:18.000,331,11063346,13165,0,1701058517,13082.560988689998,105.99276254999859,53522.94402432 2023-11-27,04:15:19.000,331,11063307,13045,0,1701058518,13082.493625589988,105.99981167999795,53522.96498568 2023-11-27,04:15:20.000,331,11063322,13085,0,1701058519,13082.480152969998,106.04915559000074,53522.90908872001 2023-11-27,04:15:21.000,331,11063321,13205,0,1701058520,13082.446471419993,106.07735210999817,53522.9021016 2023-11-27,04:15:22.000,331,11063333,13205,0,1701058521,13082.480152969998,106.07735210999817,53522.91607584 2023-11-27,04:15:23.000,331,11063325,13645,0,1701058522,13082.419526179998,106.09145037000417,53522.92306296 2023-11-27,04:15:24.000,331,11063327,13085,0,1701058523,13082.379108319998,106.14079427999968,53522.839217520006 2023-11-27,04:15:25.000,331,11063310,13285,0,1701058524,13082.345426769993,106.1548925399984,53522.839217520006 2023-11-27,04:15:26.000,331,11063291,13005,0,1701058525,13082.399317249998,106.14784340999904,53522.88114024001 2023-11-27,04:15:27.000,331,11063285,12925,0,1701058526,13082.379108319998,106.23948209999799,53522.867166 2023-11-27,04:15:28.000,331,11063327,13085,0,1701058527,13082.372372010002,106.22538383999927,53522.82524328 2023-11-27,04:15:29.000,331,11063376,12965,0,1701058528,13082.338690459997,106.26062949000334,53522.769346320005 2023-11-27,04:15:30.000,331,11063309,13285,0,1701058529,13082.325217839993,106.30997339999885,53522.84620464 2023-11-27,04:15:31.000,331,11063345,13285,0,1701058530,13082.325217839993,106.35226818000228,53522.80428192 2023-11-27,04:15:32.000,331,11063286,13245,0,1701058531,13082.325217839993,106.38046469999972,53522.82524328 2023-11-27,04:15:33.000,331,11063264,13125,0,1701058532,13082.318481529997,106.42980861000251,53522.82524328 2023-11-27,04:15:34.000,331,11063290,13165,0,1701058533,13082.271327360002,106.43685774000187,53522.71344936001 2023-11-27,04:15:35.000,331,11063292,13245,0,1701058534,13082.311745220002,106.47915251999802,53522.818256160004 2023-11-27,04:15:36.000,331,11063318,13205,0,1701058535,13082.379108319998,106.45800512999995,53522.80428192 2023-11-27,04:15:37.000,331,11063339,13445,0,1701058536,13082.412789870003,106.50029991000338,53522.769346320005 2023-11-27,04:15:38.000,331,11063337,13285,0,1701058537,13082.399317249998,106.5143981700021,53522.79030768001 2023-11-27,04:15:39.000,331,11063353,13285,0,1701058538,13082.379108319998,106.50029991000338,53522.73441072 2023-11-27,04:15:40.000,331,11063341,13285,0,1701058539,13082.392580940003,106.54964381999889,53522.75537208 2023-11-27,04:15:41.000,331,11063296,13205,0,1701058540,13082.412789870003,106.58488947000296,53522.73441072 2023-11-27,04:15:42.000,331,11063330,13325,0,1701058541,13082.439735109998,106.57079121000424,53522.70646224 2023-11-27,04:15:43.000,331,11063347,13005,0,1701058542,13082.439735109998,106.6130859900004,53522.720436480005 2023-11-27,04:15:44.000,331,11063370,13085,0,1701058543,13082.426262489993,106.60603686000104,53522.671526640006 2023-11-27,04:15:45.000,331,11063342,13205,0,1701058544,13082.513834519988,106.60603686000104,53522.82524328 2023-11-27,04:15:46.000,331,11063267,12845,0,1701058545,13082.520570829998,106.59193860000232,53522.73441072 2023-11-27,04:15:47.000,331,11063302,13285,0,1701058546,13082.486889279993,106.59193860000232,53522.818256160004 2023-11-27,04:15:48.000,331,11063309,12925,0,1701058547,13082.446471419993,106.64128250999784,53522.615629679996 2023-11-27,04:15:49.000,331,11063303,13245,0,1701058548,13082.459944039998,106.59898773000168,53522.671526640006 2023-11-27,04:15:50.000,331,11063301,13125,0,1701058549,13082.513834519988,106.59898773000168,53522.68550088 2023-11-27,04:15:51.000,331,11063293,12925,0,1701058550,13082.534043449989,106.6130859900004,53522.71344936001 2023-11-27,04:15:52.000,331,11063328,13125,0,1701058551,13082.574461309989,106.60603686000104,53522.66453952001 2023-11-27,04:15:53.000,331,11063303,13085,0,1701058552,13082.493625589988,106.62013511999976,53522.70646224 2023-11-27,04:15:54.000,331,11063319,13245,0,1701058553,13082.453207729988,106.62013511999976,53522.5876812 2023-11-27,04:15:55.000,331,11063334,13405,0,1701058554,13082.480152969998,106.59193860000232,53522.6575524 2023-11-27,04:15:56.000,331,11063317,13325,0,1701058555,13082.513834519988,106.5778403400036,53522.615629679996 2023-11-27,04:15:57.000,331,11063352,13125,0,1701058556,13082.453207729988,106.5778403400036,53522.58069408 2023-11-27,04:15:58.000,331,11063322,13085,0,1701058557,13082.466680349993,106.59193860000232,53522.54575848001 2023-11-27,04:15:59.000,331,11063326,13005,0,1701058558,13082.392580940003,106.5778403400036,53522.51781 2023-11-27,04:16:00.000,331,11063305,13165,0,1701058559,13082.459944039998,106.5778403400036,53522.60864256 2023-11-27,04:16:01.000,331,11063334,13045,0,1701058560,13082.486889279993,106.55669294999825,53522.64357816001 2023-11-27,04:16:02.000,331,11063298,13125,0,1701058561,13082.480152969998,106.55669294999825,53522.64357816001 2023-11-27,04:16:03.000,331,11063322,13165,0,1701058562,13082.439735109998,106.5778403400036,53522.615629679996 2023-11-27,04:16:04.000,331,11063337,13245,0,1701058563,13082.331954150002,106.57079121000424,53522.45492592001 2023-11-27,04:16:05.000,331,11063355,12965,0,1701058564,13082.338690459997,106.54964381999889,53522.51781 2023-11-27,04:16:06.000,331,11063345,13445,0,1701058565,13082.379108319998,106.54259468999953,53522.56671984 2023-11-27,04:16:07.000,331,11063360,13365,0,1701058566,13082.345426769993,106.56374208000489,53522.52479712001 2023-11-27,04:16:08.000,331,11063304,13125,0,1701058567,13082.311745220002,106.57079121000424,53522.46890016 2023-11-27,04:16:09.000,331,11063323,13125,0,1701058568,13082.305008909992,106.57079121000424,53522.482874400004 2023-11-27,04:16:10.000,331,11063299,13205,0,1701058569,13082.318481529997,106.5778403400036,53522.49684864001 2023-11-27,04:16:11.000,331,11063314,13125,0,1701058570,13082.291536290002,106.53554556000017,53522.53178424 2023-11-27,04:16:12.000,331,11063334,13285,0,1701058571,13082.271327360002,106.54259468999953,53522.482874400004 2023-11-27,04:16:13.000,331,11063336,13245,0,1701058572,13082.224173189992,106.56374208000489,53522.433964560005 2023-11-27,04:16:14.000,331,11063272,12845,0,1701058573,13082.177019019997,106.58488947000296,53522.41999032 2023-11-27,04:16:15.000,331,11063301,13365,0,1701058574,13082.203964259992,106.58488947000296,53522.433964560005 2023-11-27,04:16:16.000,331,11063319,12925,0,1701058575,13082.230909500002,106.52849643000081,53522.46890016 2023-11-27,04:16:17.000,331,11063290,13205,0,1701058576,13082.237645809997,106.53554556000017,53522.39902896 2023-11-27,04:16:18.000,331,11063337,12925,0,1701058577,13082.177019019997,106.53554556000017,53522.385054720005 2023-11-27,04:16:19.000,331,11063336,12845,0,1701058578,13082.217436879997,106.50029991000338,53522.35710624001 2023-11-27,04:16:20.000,331,11063307,13125,0,1701058579,13082.217436879997,106.53554556000017,53522.32915776001 2023-11-27,04:16:21.000,331,11063258,13045,0,1701058580,13082.197227949997,106.50734904000274,53522.35011912 2023-11-27,04:16:22.000,331,11063314,13085,0,1701058581,13082.183755329992,106.53554556000017,53522.30120928 2023-11-27,04:16:23.000,331,11063305,12805,0,1701058582,13082.109655920001,106.54964381999889,53522.32217064 2023-11-27,04:16:24.000,331,11063339,13085,0,1701058583,13082.163546399992,106.5143981700021,53522.25928656001 2023-11-27,04:16:25.000,331,11063329,13205,0,1701058584,13082.183755329992,106.50029991000338,53522.336144880006 2023-11-27,04:16:26.000,331,11063320,13205,0,1701058585,13082.156810089997,106.50734904000274,53522.336144880006 2023-11-27,04:16:27.000,331,11063317,12845,0,1701058586,13082.150073780002,106.48620165000466,53522.32217064 2023-11-27,04:16:28.000,331,11063302,12925,0,1701058587,13082.143337469992,106.54964381999889,53522.32915776001 2023-11-27,04:16:29.000,331,11063305,13085,0,1701058588,13082.062501749991,106.52144730000146,53522.21037672001 2023-11-27,04:16:30.000,331,11063309,13365,0,1701058589,13082.055765439996,106.5143981700021,53522.217363840005 2023-11-27,04:16:31.000,331,11063307,13165,0,1701058590,13082.102919609992,106.48620165000466,53522.30120928 2023-11-27,04:16:32.000,331,11063298,13045,0,1701058591,13082.096183299996,106.48620165000466,53522.266273680005 2023-11-27,04:16:33.000,331,11063315,13005,0,1701058592,13082.055765439996,106.48620165000466,53522.280247919996 2023-11-27,04:16:34.000,331,11063298,13005,0,1701058593,13082.075974369996,106.49325078000402,53522.23133808 2023-11-27,04:16:35.000,331,11063309,13085,0,1701058594,13081.995138649996,106.50734904000274,53522.2732608 2023-11-27,04:16:36.000,331,11063312,13365,0,1701058595,13081.98840234,106.53554556000017,53522.25928656001 2023-11-27,04:16:37.000,331,11063314,13285,0,1701058596,13081.981666029991,106.52849643000081,53522.25229944 2023-11-27,04:16:38.000,331,11063293,13005,0,1701058597,13081.914302929996,106.53554556000017,53522.19640248 2023-11-27,04:16:39.000,331,11063301,12965,0,1701058598,13081.894093999996,106.55669294999825,53522.2033896 2023-11-27,04:16:40.000,331,11063323,13165,0,1701058599,13081.941248169991,106.56374208000489,53522.25229944 2023-11-27,04:16:41.000,331,11063268,12725,0,1701058600,13081.894093999996,106.60603686000104,53522.25928656001 2023-11-27,04:16:42.000,331,11063310,13045,0,1701058601,13081.90083030999,106.59898773000168,53522.25229944 2023-11-27,04:16:43.000,331,11063290,13325,0,1701058602,13081.84693983,106.59898773000168,53522.18941536001 2023-11-27,04:16:44.000,331,11063310,13005,0,1701058603,13081.772840419995,106.6130859900004,53522.112557039996 2023-11-27,04:16:45.000,331,11063311,12885,0,1701058604,13081.75936779999,106.66947903000255,53522.1335184 2023-11-27,04:16:46.000,331,11063378,13445,0,1701058605,13081.80652197,106.65538077000383,53522.168454000006 2023-11-27,04:16:47.000,331,11063310,13085,0,1701058606,13081.74589518,106.66947903000255,53522.168454000006 2023-11-27,04:16:48.000,331,11063302,13245,0,1701058607,13081.70547732,106.69062642000063,53522.15447976 2023-11-27,04:16:49.000,331,11063318,13245,0,1701058608,13081.70547732,106.69062642000063,53522.18242824 2023-11-27,04:16:50.000,331,11063272,12965,0,1701058609,13081.72568625,106.70472467999934,53522.16146688001 2023-11-27,04:16:51.000,331,11063331,13485,0,1701058610,13081.71894993999,106.70472467999934,53522.18941536001 2023-11-27,04:16:52.000,331,11063294,12925,0,1701058611,13081.671795769995,106.76816685000085,53522.1335184 2023-11-27,04:16:53.000,331,11063281,13325,0,1701058612,13081.651586839995,106.78226510999957,53522.09159568001 2023-11-27,04:16:54.000,331,11063314,12965,0,1701058613,13081.60443267,106.81751076000364,53522.08460856 2023-11-27,04:16:55.000,331,11063316,13485,0,1701058614,13081.58422374,106.81046163000428,53522.07063432001 2023-11-27,04:16:56.000,331,11063323,13245,0,1701058615,13081.63811421999,106.83865815000172,53522.14050552001 2023-11-27,04:16:57.000,331,11063308,13125,0,1701058616,13081.65832314999,106.8598055399998,53522.12653128 2023-11-27,04:16:58.000,331,11063284,12805,0,1701058617,13081.671795769995,106.85275641000044,53522.11954416001 2023-11-27,04:16:59.000,331,11063299,13125,0,1701058618,13081.64485053,106.87390379999852,53521.99377600001 2023-11-27,04:17:00.000,331,11063342,12965,0,1701058619,13081.671795769995,106.89505119000387,53522.01473736 2023-11-27,04:17:01.000,331,11063327,13005,0,1701058620,13081.69874100999,106.89505119000387,53521.99377600001 2023-11-27,04:17:02.000,331,11063337,13205,0,1701058621,13081.67853207999,106.8598055399998,53522.00775024 2023-11-27,04:17:03.000,331,11063287,13005,0,1701058622,13081.68526839,106.9232477100013,53521.93787904 2023-11-27,04:17:04.000,331,11063323,13445,0,1701058623,13081.732422559995,106.95144422999874,53522.02172448001 2023-11-27,04:17:05.000,331,11063272,13405,0,1701058624,13081.772840419995,106.9232477100013,53522.098582800005 2023-11-27,04:17:06.000,331,11063316,12765,0,1701058625,13081.80652197,106.9725916200041,53522.049672960005 2023-11-27,04:17:07.000,331,11063362,13285,0,1701058626,13081.80652197,106.97964075000345,53522.0287116 2023-11-27,04:17:08.000,331,11063335,13285,0,1701058627,13081.813258279995,107.02193552999961,53521.96582752 2023-11-27,04:17:09.000,331,11063389,13085,0,1701058628,13081.81999458999,107.02193552999961,53521.8889692 2023-11-27,04:17:10.000,331,11063272,12685,0,1701058629,13081.86714876,107.02898465999897,53521.97281464001 2023-11-27,04:17:11.000,331,11063324,13285,0,1701058630,13081.954720789996,107.05013205000432,53522.0287116 2023-11-27,04:17:12.000,331,11063283,12845,0,1701058631,13082.008611270001,107.05718118000368,53522.049672960005 2023-11-27,04:17:13.000,331,11063327,13005,0,1701058632,13082.015347579996,107.06423031000304,53521.979801760004 2023-11-27,04:17:14.000,331,11063297,13165,0,1701058633,13082.055765439996,107.11357421999855,53521.99377600001 2023-11-27,04:17:15.000,331,11063302,13365,0,1701058634,13082.055765439996,107.09242683000048,53522.000763120006 2023-11-27,04:17:16.000,331,11063300,13125,0,1701058635,13082.109655920001,107.09947595999984,53521.944866159996 2023-11-27,04:17:17.000,331,11063332,12965,0,1701058636,13082.129864850001,107.1065250899992,53521.98678888 2023-11-27,04:17:18.000,331,11063341,13205,0,1701058637,13082.183755329992,107.13472161000391,53521.930891920005 2023-11-27,04:17:19.000,331,11063334,13125,0,1701058638,13082.203964259992,107.1065250899992,53521.944866159996 2023-11-27,04:17:20.000,331,11063360,13085,0,1701058639,13082.365635699993,107.1065250899992,53522.049672960005 2023-11-27,04:17:21.000,331,11063315,13125,0,1701058640,13082.392580940003,107.09242683000048,53522.05666008 2023-11-27,04:17:22.000,331,11063264,12965,0,1701058641,13082.480152969998,107.11357421999855,53522.03569872 2023-11-27,04:17:23.000,331,11063332,13525,0,1701058642,13082.473416659988,107.11357421999855,53522.04268584001 2023-11-27,04:17:24.000,331,11063313,13205,0,1701058643,13082.480152969998,107.13472161000391,53521.944866159996 2023-11-27,04:17:25.000,331,11063350,12965,0,1701058644,13082.560988689998,107.14881987000263,53521.98678888 2023-11-27,04:17:26.000,331,11063340,13205,0,1701058645,13082.628351789994,107.09947595999984,53522.0287116 2023-11-27,04:17:27.000,331,11063288,13045,0,1701058646,13082.709187509994,107.09242683000048,53522.02172448001 2023-11-27,04:17:28.000,331,11063315,13245,0,1701058647,13082.722660129999,107.05013205000432,53522.01473736 2023-11-27,04:17:29.000,331,11063326,13005,0,1701058648,13082.76307799,107.05013205000432,53522.05666008 2023-11-27,04:17:30.000,331,11063313,12925,0,1701058649,13082.850650019995,107.00783727000089,53522.112557039996 2023-11-27,04:17:31.000,331,11063358,13045,0,1701058650,13082.870858949995,107.01488640000025,53522.14050552001 2023-11-27,04:17:32.000,331,11063334,13445,0,1701058651,13082.88433157,106.98668988000281,53522.15447976 2023-11-27,04:17:33.000,331,11063334,13005,0,1701058652,13082.92474943,107.00078814000153,53522.09159568001 2023-11-27,04:17:34.000,331,11063288,13285,0,1701058653,13082.931485739995,106.98668988000281,53522.08460856 2023-11-27,04:17:35.000,331,11063255,13285,0,1701058654,13083.00558515,106.9725916200041,53522.19640248 2023-11-27,04:17:36.000,331,11063333,12925,0,1701058655,13083.09989348999,106.90914945000259,53522.21037672001 2023-11-27,04:17:37.000,331,11063279,13125,0,1701058656,13083.072948249996,106.90210032000323,53522.2033896 2023-11-27,04:17:38.000,331,11063315,13445,0,1701058657,13083.093157179996,106.89505119000387,53522.147492640004 2023-11-27,04:17:39.000,331,11063317,12925,0,1701058658,13083.09989348999,106.8598055399998,53522.22435096 2023-11-27,04:17:40.000,331,11063281,13445,0,1701058659,13083.12683873,106.83865815000172,53522.18941536001 2023-11-27,04:17:41.000,331,11063281,13165,0,1701058660,13083.07968455999,106.85275641000044,53522.18242824 2023-11-27,04:17:42.000,331,11063339,13285,0,1701058661,13083.12683873,106.824559890003,53522.19640248 2023-11-27,04:17:43.000,331,11063317,12765,0,1701058662,13083.09989348999,106.84570728000108,53522.18242824 2023-11-27,04:17:44.000,331,11063346,13045,0,1701058663,13083.153783969996,106.78226510999957,53522.2033896 2023-11-27,04:17:45.000,331,11063273,13405,0,1701058664,13083.18746552,106.75406859000213,53522.23832520001 2023-11-27,04:17:46.000,331,11063316,13045,0,1701058665,13083.180729209991,106.71882293999806,53522.25928656001 2023-11-27,04:17:47.000,331,11063346,13165,0,1701058666,13083.133575039996,106.78931423999893,53522.30819640001 2023-11-27,04:17:48.000,331,11063299,12885,0,1701058667,13083.093157179996,106.80341249999765,53522.18242824 2023-11-27,04:17:49.000,331,11063355,13205,0,1701058668,13083.113366109996,106.78931423999893,53522.168454000006 2023-11-27,04:17:50.000,331,11063301,12685,0,1701058669,13083.14704766,106.78226510999957,53522.24531232 2023-11-27,04:17:51.000,331,11063329,13245,0,1701058670,13083.133575039996,106.78931423999893,53522.29422216 2023-11-27,04:17:52.000,331,11063310,13005,0,1701058671,13083.18746552,106.77521598000021,53522.32915776001 2023-11-27,04:17:53.000,331,11063303,12925,0,1701058672,13083.14704766,106.7611177200015,53522.29422216 2023-11-27,04:17:54.000,331,11063316,12925,0,1701058673,13083.14704766,106.76816685000085,53522.29422216 2023-11-27,04:17:55.000,331,11063325,13245,0,1701058674,13083.173992899996,106.78931423999893,53522.2732608 2023-11-27,04:17:56.000,331,11063271,13285,0,1701058675,13083.200938139991,106.77521598000021,53522.2732608 2023-11-27,04:17:57.000,331,11063384,13245,0,1701058676,13083.180729209991,106.80341249999765,53522.28723504001 2023-11-27,04:17:58.000,331,11063308,13245,0,1701058677,13083.09989348999,106.80341249999765,53522.17544112 2023-11-27,04:17:59.000,331,11063285,13085,0,1701058678,13083.133575039996,106.79636336999829,53522.28723504001 2023-11-27,04:18:00.000,331,11063298,13165,0,1701058679,13083.241355999991,106.78226510999957,53522.32915776001 2023-11-27,04:18:01.000,331,11063315,13005,0,1701058680,13083.315455409997,106.77521598000021,53522.39204184 2023-11-27,04:18:02.000,331,11063321,12885,0,1701058681,13083.268301240001,106.73997033000342,53522.32915776001 2023-11-27,04:18:03.000,331,11063314,13165,0,1701058682,13083.248092310001,106.76816685000085,53522.36409336 2023-11-27,04:18:04.000,331,11063300,13165,0,1701058683,13083.214410759996,106.79636336999829,53522.22435096 2023-11-27,04:18:05.000,331,11063278,13365,0,1701058684,13083.207674450001,106.76816685000085,53522.18242824 2023-11-27,04:18:06.000,331,11063332,12965,0,1701058685,13083.241355999991,106.78931423999893,53522.29422216 2023-11-27,04:18:07.000,331,11063314,13125,0,1701058686,13083.241355999991,106.81751076000364,53522.280247919996 2023-11-27,04:18:08.000,331,11063316,12965,0,1701058687,13083.234619689996,106.78226510999957,53522.280247919996 2023-11-27,04:18:09.000,331,11063330,13005,0,1701058688,13083.241355999991,106.78226510999957,53522.266273680005 2023-11-27,04:18:10.000,331,11063327,12765,0,1701058689,13083.308719100001,106.75406859000213,53522.30819640001 2023-11-27,04:18:11.000,331,11063303,13285,0,1701058690,13083.234619689996,106.7258720700047,53522.29422216 2023-11-27,04:18:12.000,331,11063319,13045,0,1701058691,13083.288510170001,106.71882293999806,53522.19640248 2023-11-27,04:18:13.000,331,11063337,13125,0,1701058692,13083.227883380001,106.7611177200015,53522.18242824 2023-11-27,04:18:14.000,331,11063338,13325,0,1701058693,13083.227883380001,106.75406859000213,53522.168454000006 2023-11-27,04:18:15.000,331,11063313,13245,0,1701058694,13083.268301240001,106.71882293999806,53522.25229944 2023-11-27,04:18:16.000,331,11063329,13085,0,1701058695,13083.295246479996,106.7117738099987,53522.32217064 2023-11-27,04:18:17.000,331,11063323,13005,0,1701058696,13083.288510170001,106.7117738099987,53522.25229944 2023-11-27,04:18:18.000,331,11063324,13165,0,1701058697,13083.254828619996,106.70472467999934,53522.25229944 2023-11-27,04:18:19.000,331,11063326,13125,0,1701058698,13083.200938139991,106.73292120000406,53522.2033896 2023-11-27,04:18:20.000,331,11063303,13525,0,1701058699,13083.194201829996,106.74701946000278,53522.2033896 2023-11-27,04:18:21.000,331,11063342,13045,0,1701058700,13083.200938139991,106.69767554999999,53522.17544112 2023-11-27,04:18:22.000,331,11063330,12965,0,1701058701,13083.200938139991,106.7258720700047,53522.217363840005 2023-11-27,04:18:23.000,331,11063312,13365,0,1701058702,13083.180729209991,106.7258720700047,53522.1335184 2023-11-27,04:18:24.000,331,11063330,13125,0,1701058703,13083.207674450001,106.73997033000342,53522.19640248 2023-11-27,04:18:25.000,331,11063306,13245,0,1701058704,13083.227883380001,106.70472467999934,53522.24531232 2023-11-27,04:18:26.000,331,11063300,13085,0,1701058705,13083.180729209991,106.7117738099987,53522.18941536001 2023-11-27,04:18:27.000,331,11063337,13005,0,1701058706,13083.180729209991,106.69062642000063,53522.168454000006 2023-11-27,04:18:28.000,331,11063326,13365,0,1701058707,13083.1066298,106.67652816000191,53522.12653128 2023-11-27,04:18:29.000,331,11063342,13205,0,1701058708,13083.093157179996,106.67652816000191,53522.049672960005 2023-11-27,04:18:30.000,331,11063317,12685,0,1701058709,13083.09989348999,106.66947903000255,53522.07063432001 2023-11-27,04:18:31.000,331,11063323,12885,0,1701058710,13083.160520279991,106.64833164000447,53522.147492640004 2023-11-27,04:18:32.000,331,11063309,13125,0,1701058711,13083.160520279991,106.64833164000447,53522.098582800005 2023-11-27,04:18:33.000,331,11063313,13285,0,1701058712,13083.16725659,106.6130859900004,53522.14050552001 2023-11-27,04:18:34.000,331,11063338,13125,0,1701058713,13083.153783969996,106.59898773000168,53522.07762144 2023-11-27,04:18:35.000,331,11063339,13325,0,1701058714,13083.153783969996,106.55669294999825,53522.11954416001 2023-11-27,04:18:36.000,331,11063369,13165,0,1701058715,13083.14704766,106.5143981700021,53522.0287116 2023-11-27,04:18:37.000,331,11063294,13245,0,1701058716,13083.140311349991,106.50029991000338,53522.05666008 2023-11-27,04:18:38.000,331,11063359,13005,0,1701058717,13083.12010241999,106.50734904000274,53521.99377600001 2023-11-27,04:18:39.000,331,11063316,13245,0,1701058718,13083.133575039996,106.47210338999867,53521.944866159996 2023-11-27,04:18:40.000,331,11063318,12885,0,1701058719,13083.18746552,106.40866122000443,53521.96582752 2023-11-27,04:18:41.000,331,11063336,12965,0,1701058720,13083.153783969996,106.34521905000292,53522.049672960005 2023-11-27,04:18:42.000,331,11063319,13365,0,1701058721,13083.200938139991,106.32407166000485,53522.04268584001 2023-11-27,04:18:43.000,331,11063331,13165,0,1701058722,13083.227883380001,106.3029242699995,53521.979801760004 2023-11-27,04:18:44.000,331,11063348,12965,0,1701058723,13083.12010241999,106.30997339999885,53521.86800784 2023-11-27,04:18:45.000,331,11063320,12885,0,1701058724,13083.16725659,106.24653123000462,53521.881982080005 2023-11-27,04:18:46.000,331,11063294,13245,0,1701058725,13083.173992899996,106.19718732000183,53521.87499496001 2023-11-27,04:18:47.000,331,11063307,13445,0,1701058726,13083.14704766,106.14784340999904,53521.93787904 2023-11-27,04:18:48.000,331,11063311,12965,0,1701058727,13083.1066298,106.09145037000417,53521.86102072 2023-11-27,04:18:49.000,331,11063338,13245,0,1701058728,13083.1066298,106.0562047200001,53521.881982080005 2023-11-27,04:18:50.000,331,11063303,13165,0,1701058729,13083.153783969996,106.0209590700033,53521.92390480001 2023-11-27,04:18:51.000,331,11063358,13325,0,1701058730,13083.12010241999,105.93636951000371,53521.89595632 2023-11-27,04:18:52.000,331,11063292,13245,0,1701058731,13083.113366109996,105.95751690000179,53521.86102072 2023-11-27,04:18:53.000,331,11063315,13445,0,1701058732,13083.05947562999,105.90112385999964,53521.819098 2023-11-27,04:18:54.000,331,11063339,12925,0,1701058733,13083.05947562999,105.86587821000285,53521.84704648 2023-11-27,04:18:55.000,331,11063281,13165,0,1701058734,13083.05947562999,105.80243604000134,53521.819098 2023-11-27,04:18:56.000,331,11063320,13125,0,1701058735,13083.1066298,105.7742395200039,53521.86102072 2023-11-27,04:18:57.000,331,11063292,13085,0,1701058736,13083.09989348999,105.70374822000304,53521.90294344001 2023-11-27,04:18:58.000,331,11063288,13085,0,1701058737,13083.032530389995,105.68260082999768,53521.881982080005 2023-11-27,04:18:59.000,331,11063328,13445,0,1701058738,13082.94495836,105.66850256999896,53521.812110880004 2023-11-27,04:19:00.000,331,11063338,13205,0,1701058739,13082.97863990999,105.64030605000153,53521.79813664 2023-11-27,04:19:01.000,331,11063332,13045,0,1701058740,13082.94495836,105.61210953000409,53521.79813664 2023-11-27,04:19:02.000,331,11063322,12885,0,1701058741,13082.96516729,105.59096213999874,53521.75621392001 2023-11-27,04:19:03.000,331,11063256,13285,0,1701058742,13082.97863990999,105.54161823000322,53521.74223968 2023-11-27,04:19:04.000,331,11063285,13245,0,1701058743,13082.91801311999,105.47817606000172,53521.665381360006 2023-11-27,04:19:05.000,331,11063337,12925,0,1701058744,13082.92474943,105.37948824000341,53521.833072240006 2023-11-27,04:19:06.000,331,11063296,12845,0,1701058745,13082.891067879995,105.37948824000341,53521.777175279996 2023-11-27,04:19:07.000,331,11063338,13165,0,1701058746,13082.89780418999,105.3160460700019,53521.72127832 2023-11-27,04:19:08.000,331,11063318,13165,0,1701058747,13082.810232159994,105.33014433000062,53521.65839424001 2023-11-27,04:19:09.000,331,11063355,13085,0,1701058748,13082.830441089995,105.27375128999847,53521.609484399996 2023-11-27,04:19:10.000,331,11063309,13285,0,1701058749,13082.83717739999,105.25965302999975,53521.70031696 2023-11-27,04:19:11.000,331,11063291,12845,0,1701058750,13082.790023229994,105.16096521000145,53521.61647152001 2023-11-27,04:19:12.000,331,11063354,13165,0,1701058751,13082.77655060999,105.15391608000209,53521.69332984 2023-11-27,04:19:13.000,331,11063321,13285,0,1701058752,13082.71592381999,105.09752303999994,53521.65140712 2023-11-27,04:19:14.000,331,11063338,12805,0,1701058753,13082.702451199999,105.08342478000122,53521.58153592 2023-11-27,04:19:15.000,331,11063361,13325,0,1701058754,13082.69571488999,105.01998260999972,53521.56756168001 2023-11-27,04:19:16.000,331,11063340,12965,0,1701058755,13082.614879169989,104.99883522000164,53521.53262608 2023-11-27,04:19:17.000,331,11063329,13325,0,1701058756,13082.594670239989,104.95654043999821,53521.58852304001 2023-11-27,04:19:18.000,331,11063326,13405,0,1701058757,13082.486889279993,104.93539305000013,53521.44878064001 2023-11-27,04:19:19.000,331,11063293,12925,0,1701058758,13082.439735109998,104.87195087999862,53521.441793519996 2023-11-27,04:19:20.000,331,11063349,13485,0,1701058759,13082.432998799988,104.82965610000247,53521.58852304001 2023-11-27,04:19:21.000,331,11063344,13125,0,1701058760,13082.446471419993,104.80145957999775,53521.53262608 2023-11-27,04:19:22.000,331,11063315,12805,0,1701058761,13082.352163080002,104.7591648000016,53521.52563896 2023-11-27,04:19:23.000,331,11063294,13085,0,1701058762,13082.338690459997,104.69572263000009,53521.441793519996 2023-11-27,04:19:24.000,331,11063345,13245,0,1701058763,13082.230909500002,104.71687001999817,53521.378909440005 2023-11-27,04:19:25.000,331,11063338,13245,0,1701058764,13082.217436879997,104.68162437000137,53521.39987080001 2023-11-27,04:19:26.000,331,11063364,13245,0,1701058765,13082.129864850001,104.65342785000394,53521.34397384 2023-11-27,04:19:27.000,331,11063289,13085,0,1701058766,13082.183755329992,104.66752611000265,53521.37192232001 2023-11-27,04:19:28.000,331,11063367,13005,0,1701058767,13082.129864850001,104.6111330700005,53521.44878064001 2023-11-27,04:19:29.000,331,11063298,12925,0,1701058768,13082.075974369996,104.58293655000307,53521.34397384 2023-11-27,04:19:30.000,331,11063291,13245,0,1701058769,13082.089446990001,104.56178915999772,53521.34397384 2023-11-27,04:19:31.000,331,11063311,13005,0,1701058770,13082.015347579996,104.53359264000028,53521.23916704 2023-11-27,04:19:32.000,331,11063307,13325,0,1701058771,13081.98840234,104.50539612000284,53521.25314128001 2023-11-27,04:19:33.000,331,11063344,12885,0,1701058772,13081.92777555,104.4490030800007,53521.25314128001 2023-11-27,04:19:34.000,331,11063278,13005,0,1701058773,13081.873885069996,104.43490482000198,53521.19724432 2023-11-27,04:19:35.000,331,11063323,12885,0,1701058774,13081.921039239991,104.38556090999919,53521.274102639996 2023-11-27,04:19:36.000,331,11063321,13085,0,1701058775,13081.921039239991,104.34326613000303,53521.26711552 2023-11-27,04:19:37.000,331,11063314,13045,0,1701058776,13081.88062137999,104.31506960999832,53521.2251928 2023-11-27,04:19:38.000,331,11063312,13005,0,1701058777,13081.853676139996,104.3009713499996,53521.14833448 2023-11-27,04:19:39.000,331,11063299,12885,0,1701058778,13081.92777555,104.27277483000216,53521.162308720006 2023-11-27,04:19:40.000,331,11063359,12725,0,1701058779,13081.84693983,104.27277483000216,53521.162308720006 2023-11-27,04:19:41.000,331,11063309,13245,0,1701058780,13081.86714876,104.19523440000194,53521.120386 2023-11-27,04:19:42.000,331,11063323,13205,0,1701058781,13081.873885069996,104.22343091999937,53521.1902572 2023-11-27,04:19:43.000,331,11063329,13125,0,1701058782,13081.80652197,104.15998874999786,53521.02955344 2023-11-27,04:19:44.000,331,11063311,13205,0,1701058783,13081.833467209995,104.12474310000107,53521.07147616 2023-11-27,04:19:45.000,331,11063328,13245,0,1701058784,13081.88062137999,104.08949745000427,53521.09942464 2023-11-27,04:19:46.000,331,11063311,13085,0,1701058785,13081.79978565999,104.08949745000427,53521.08545040001 2023-11-27,04:19:47.000,331,11063362,13165,0,1701058786,13081.793049349995,104.04720267000084,53521.043527680005 2023-11-27,04:19:48.000,331,11063292,12965,0,1701058787,13081.65832314999,104.09654658000363,53521.00160496 2023-11-27,04:19:49.000,331,11063359,13405,0,1701058788,13081.65832314999,104.04720267000084,53520.95968224 2023-11-27,04:19:50.000,331,11063315,13045,0,1701058789,13081.64485053,104.00490789000469,53520.9806436 2023-11-27,04:19:51.000,331,11063290,13005,0,1701058790,13081.59769635999,104.0190061500034,53520.90378528 2023-11-27,04:19:52.000,331,11063286,13405,0,1701058791,13081.64485053,103.96966224000062,53520.994617840006 2023-11-27,04:19:53.000,331,11063308,13565,0,1701058792,13081.61790528999,103.97671136999998,53521.02256632 2023-11-27,04:19:54.000,331,11063354,12925,0,1701058793,13081.57748742999,103.93441659000382,53520.93173376 2023-11-27,04:19:55.000,331,11063323,13245,0,1701058794,13081.55727849999,103.94146572000318,53520.94570800001 2023-11-27,04:19:56.000,331,11063328,13245,0,1701058795,13081.55727849999,103.9555639800019,53520.85487544 2023-11-27,04:19:57.000,331,11063330,12925,0,1701058796,13081.54380588,103.9555639800019,53520.8409012 2023-11-27,04:19:58.000,331,11063311,13285,0,1701058797,13081.442761229999,103.94146572000318,53520.826926960006 2023-11-27,04:19:59.000,331,11063313,13245,0,1701058798,13081.442761229999,103.9555639800019,53520.757055760005 2023-11-27,04:20:00.000,331,11063348,13365,0,1701058799,13081.523596949999,103.94146572000318,53520.826926960006 2023-11-27,04:20:01.000,331,11063352,13165,0,1701058800,13081.483179089999,103.9555639800019,53520.79199136 2023-11-27,04:20:02.000,331,11063377,12925,0,1701058801,13081.469706469994,103.9555639800019,53520.77801712001 2023-11-27,04:20:03.000,331,11063313,13285,0,1701058802,13081.449497539994,103.9908096299987,53520.708145920005 2023-11-27,04:20:04.000,331,11063278,13205,0,1701058803,13081.402343369999,103.96261311000126,53520.68019744001 2023-11-27,04:20:05.000,331,11063307,13085,0,1701058804,13081.402343369999,104.00490789000469,53520.65224896001 2023-11-27,04:20:06.000,331,11063285,13365,0,1701058805,13081.429288609994,103.96966224000062,53520.70115880001 2023-11-27,04:20:07.000,331,11063357,13285,0,1701058806,13081.409079679994,103.96966224000062,53520.61731336 2023-11-27,04:20:08.000,331,11063314,13045,0,1701058807,13081.388870749994,103.97671136999998,53520.58237776001 2023-11-27,04:20:09.000,331,11063347,13245,0,1701058808,13081.415815989989,103.97671136999998,53520.55442928 2023-11-27,04:20:10.000,331,11063294,13045,0,1701058809,13081.422552299999,104.02605528000277,53520.54744216 2023-11-27,04:20:11.000,331,11063369,12925,0,1701058810,13081.429288609994,104.0190061500034,53520.56141640001 2023-11-27,04:20:12.000,331,11063311,12805,0,1701058811,13081.422552299999,104.02605528000277,53520.540455040005 2023-11-27,04:20:13.000,331,11063274,13125,0,1701058812,13081.388870749994,104.07539918999828,53520.46359672001 2023-11-27,04:20:14.000,331,11063336,13085,0,1701058813,13081.415815989989,104.08949745000427,53520.44263536001 2023-11-27,04:20:15.000,331,11063290,13325,0,1701058814,13081.47644277999,104.10359571000299,53520.51949368 2023-11-27,04:20:16.000,331,11063339,13205,0,1701058815,13081.523596949999,104.08244832000491,53520.540455040005 2023-11-27,04:20:17.000,331,11063270,13245,0,1701058816,13081.550542189994,104.13179223000043,53520.470583840004 2023-11-27,04:20:18.000,331,11063316,13005,0,1701058817,13081.550542189994,104.11769397000171,53520.43564824001 2023-11-27,04:20:19.000,331,11063319,13125,0,1701058818,13081.57748742999,104.1670378800045,53520.42866112 2023-11-27,04:20:20.000,331,11063308,13325,0,1701058819,13081.6246416,104.13179223000043,53520.41468688001 2023-11-27,04:20:21.000,331,11063289,13125,0,1701058820,13081.6246416,104.21638179000001,53520.41468688001 2023-11-27,04:20:22.000,331,11063285,13085,0,1701058821,13081.692004699995,104.19523440000194,53520.40071264 2023-11-27,04:20:23.000,331,11063320,13165,0,1701058822,13081.65832314999,104.25162744000409,53520.30988008 2023-11-27,04:20:24.000,331,11063350,13365,0,1701058823,13081.73915886999,104.21638179000001,53520.302892960004 2023-11-27,04:20:25.000,331,11063338,13565,0,1701058824,13081.77957672999,104.27982396000152,53520.33782856 2023-11-27,04:20:26.000,331,11063282,12925,0,1701058825,13081.853676139996,104.23752917999809,53520.39372552001 2023-11-27,04:20:27.000,331,11063354,13285,0,1701058826,13081.84020351999,104.27277483000216,53520.31686720001 2023-11-27,04:20:28.000,331,11063358,13205,0,1701058827,13081.833467209995,104.29392222000024,53520.24000888 2023-11-27,04:20:29.000,331,11063327,13045,0,1701058828,13081.86714876,104.30802047999896,53520.24000888 2023-11-27,04:20:30.000,331,11063297,12605,0,1701058829,13081.934511859996,104.29392222000024,53520.23302176 2023-11-27,04:20:31.000,331,11063314,13125,0,1701058830,13081.94798448,104.29392222000024,53520.29590584001 2023-11-27,04:20:32.000,331,11063305,13125,0,1701058831,13082.049029130001,104.31506960999832,53520.30988008 2023-11-27,04:20:33.000,331,11063298,13205,0,1701058832,13082.049029130001,104.3009713499996,53520.253983120005 2023-11-27,04:20:34.000,331,11063285,13605,0,1701058833,13082.089446990001,104.31506960999832,53520.27494448001 2023-11-27,04:20:35.000,331,11063265,12925,0,1701058834,13082.116392229997,104.34326613000303,53520.2819316 2023-11-27,04:20:36.000,331,11063312,13245,0,1701058835,13082.183755329992,104.34326613000303,53520.26097024 2023-11-27,04:20:37.000,331,11063310,12925,0,1701058836,13082.183755329992,104.38556090999919,53520.22603464001 2023-11-27,04:20:38.000,331,11063344,13125,0,1701058837,13082.251118430002,104.35736439000175,53520.24000888 2023-11-27,04:20:39.000,331,11063337,13245,0,1701058838,13082.237645809997,104.39261003999854,53520.17712480001 2023-11-27,04:20:40.000,331,11063353,13325,0,1701058839,13082.305008909992,104.32211873999768,53520.18411192 2023-11-27,04:20:41.000,331,11063324,13085,0,1701058840,13082.385844629993,104.37146265000047,53520.24000888 2023-11-27,04:20:42.000,331,11063290,13005,0,1701058841,13082.406053559993,104.32916787000431,53520.2120604 2023-11-27,04:20:43.000,331,11063278,13565,0,1701058842,13082.432998799988,104.33621700000367,53520.19109904 2023-11-27,04:20:44.000,331,11063297,13165,0,1701058843,13082.439735109998,104.33621700000367,53520.086292240005 2023-11-27,04:20:45.000,331,11063310,13365,0,1701058844,13082.453207729988,104.33621700000367,53520.16315056 2023-11-27,04:20:46.000,331,11063313,13325,0,1701058845,13082.486889279993,104.33621700000367,53520.10725360001 2023-11-27,04:20:47.000,331,11063310,13365,0,1701058846,13082.567724999994,104.35031526000239,53520.18411192 2023-11-27,04:20:48.000,331,11063292,13285,0,1701058847,13082.668769649994,104.31506960999832,53520.26795736001 2023-11-27,04:20:49.000,331,11063275,13205,0,1701058848,13082.67550595999,104.35031526000239,53520.253983120005 2023-11-27,04:20:50.000,331,11063319,13285,0,1701058849,13082.709187509994,104.35031526000239,53520.19808616001 2023-11-27,04:20:51.000,331,11063367,12965,0,1701058850,13082.682242269999,104.34326613000303,53520.12821496001 2023-11-27,04:20:52.000,331,11063347,13285,0,1701058851,13082.749605369994,104.34326613000303,53520.135202080004 2023-11-27,04:20:53.000,331,11063334,13405,0,1701058852,13082.742869059999,104.3009713499996,53520.09327936 2023-11-27,04:20:54.000,331,11063340,13205,0,1701058853,13082.76307799,104.33621700000367,53520.10725360001 2023-11-27,04:20:55.000,331,11063302,13125,0,1701058854,13082.77655060999,104.37146265000047,53520.10026648001 2023-11-27,04:20:56.000,331,11063280,13325,0,1701058855,13082.92474943,104.37146265000047,53520.19808616001 2023-11-27,04:20:57.000,331,11063335,13285,0,1701058856,13082.93822204999,104.38556090999919,53520.23302176 2023-11-27,04:20:58.000,331,11063314,13125,0,1701058857,13082.92474943,104.32916787000431,53520.156163440006 2023-11-27,04:20:59.000,331,11063348,12925,0,1701058858,13082.891067879995,104.39261003999854,53520.12122784 2023-11-27,04:21:00.000,331,11063331,13325,0,1701058859,13082.931485739995,104.35031526000239,53520.09327936 2023-11-27,04:21:01.000,331,11063289,13365,0,1701058860,13082.93822204999,104.37146265000047,53520.135202080004 2023-11-27,04:21:02.000,331,11063353,13285,0,1701058861,13082.99884883999,104.32211873999768,53520.12821496001 2023-11-27,04:21:03.000,331,11063298,13045,0,1701058862,13082.931485739995,104.37146265000047,53520.07930512001 2023-11-27,04:21:04.000,331,11063261,13205,0,1701058863,13082.93822204999,104.35031526000239,53520.10026648001 2023-11-27,04:21:05.000,331,11063300,13125,0,1701058864,13082.99884883999,104.35736439000175,53520.135202080004 2023-11-27,04:21:06.000,331,11063318,13125,0,1701058865,13083.012321459995,104.38556090999919,53520.1421892 2023-11-27,04:21:07.000,331,11063389,12965,0,1701058866,13082.95843097999,104.37851177999983,53520.086292240005 2023-11-27,04:21:08.000,331,11063293,13565,0,1701058867,13082.96516729,104.40670830000454,53520.05135664 2023-11-27,04:21:09.000,331,11063333,12965,0,1701058868,13082.931485739995,104.42080656000326,53520.09327936 2023-11-27,04:21:10.000,331,11063326,13085,0,1701058869,13082.992112529995,104.4137574300039,53520.10725360001 2023-11-27,04:21:11.000,331,11063302,13005,0,1701058870,13082.971903599995,104.43490482000198,53520.135202080004 2023-11-27,04:21:12.000,331,11063322,12925,0,1701058871,13083.012321459995,104.39261003999854,53520.135202080004 2023-11-27,04:21:13.000,331,11063297,13285,0,1701058872,13083.01905776999,104.42785569000262,53520.12122784 2023-11-27,04:21:14.000,331,11063318,12965,0,1701058873,13083.032530389995,104.4137574300039,53520.05834376001 2023-11-27,04:21:15.000,331,11063338,13245,0,1701058874,13083.012321459995,104.39261003999854,53520.1421892 2023-11-27,04:21:16.000,331,11063306,13085,0,1701058875,13083.04600301,104.36441352000111,53520.07930512001 2023-11-27,04:21:17.000,331,11063284,13365,0,1701058876,13083.012321459995,104.38556090999919,53520.10026648001 2023-11-27,04:21:18.000,331,11063279,13205,0,1701058877,13082.93822204999,104.37146265000047,53520.03039528001 2023-11-27,04:21:19.000,331,11063335,13005,0,1701058878,13082.951694669995,104.31506960999832,53520.07930512001 2023-11-27,04:21:20.000,331,11063301,13445,0,1701058879,13082.95843097999,104.31506960999832,53520.05135664 2023-11-27,04:21:21.000,331,11063339,13125,0,1701058880,13083.00558515,104.32916787000431,53520.11424072 2023-11-27,04:21:22.000,331,11063269,13205,0,1701058881,13083.00558515,104.27277483000216,53520.09327936 2023-11-27,04:21:23.000,331,11063316,12965,0,1701058882,13082.992112529995,104.27982396000152,53520.06533088 2023-11-27,04:21:24.000,331,11063288,13245,0,1701058883,13082.91801311999,104.2657257000028,53519.99545968 2023-11-27,04:21:25.000,331,11063254,13285,0,1701058884,13082.891067879995,104.2657257000028,53520.02340816 2023-11-27,04:21:26.000,331,11063259,12925,0,1701058885,13082.97863990999,104.2657257000028,53520.10026648001 2023-11-27,04:21:27.000,331,11063307,12925,0,1701058886,13082.93822204999,104.25162744000409,53520.04436952 2023-11-27,04:21:28.000,331,11063372,12965,0,1701058887,13082.88433157,104.22343091999937,53520.01642104 2023-11-27,04:21:29.000,331,11063330,12965,0,1701058888,13082.87759525999,104.19523440000194,53520.037382400005 2023-11-27,04:21:30.000,331,11063314,13125,0,1701058889,13082.931485739995,104.21638179000001,53520.09327936 2023-11-27,04:21:31.000,331,11063353,13125,0,1701058890,13082.9045405,104.18818527000258,53520.086292240005 2023-11-27,04:21:32.000,331,11063297,13245,0,1701058891,13082.86412264,104.20933266000065,53520.04436952 2023-11-27,04:21:33.000,331,11063294,13085,0,1701058892,13082.80349585,104.19523440000194,53519.93956272001 2023-11-27,04:21:34.000,331,11063325,13085,0,1701058893,13082.78328692,104.2022835300013,53519.98148544001 2023-11-27,04:21:35.000,331,11063369,13085,0,1701058894,13082.830441089995,104.1670378800045,53519.988472560006 2023-11-27,04:21:36.000,331,11063315,13165,0,1701058895,13082.86412264,104.1670378800045,53520.02340816 2023-11-27,04:21:37.000,331,11063308,13085,0,1701058896,13082.81696846999,104.13179223000043,53520.0024468 2023-11-27,04:21:38.000,331,11063320,13365,0,1701058897,13082.80349585,104.11769397000171,53520.00943392001 2023-11-27,04:21:39.000,331,11063319,13085,0,1701058898,13082.83717739999,104.07539918999828,53520.01642104 2023-11-27,04:21:40.000,331,11063314,13045,0,1701058899,13082.830441089995,104.06130092999956,53519.93257560001 2023-11-27,04:21:41.000,331,11063287,13205,0,1701058900,13082.790023229994,104.07539918999828,53519.98148544001 2023-11-27,04:21:42.000,331,11063348,13125,0,1701058901,13082.77655060999,104.06130092999956,53519.87667864 2023-11-27,04:21:43.000,331,11063306,13245,0,1701058902,13082.73613274999,104.04720267000084,53519.95353696 2023-11-27,04:21:44.000,331,11063328,12925,0,1701058903,13082.76307799,104.04015354000148,53520.0024468 2023-11-27,04:21:45.000,331,11063364,13005,0,1701058904,13082.790023229994,103.97671136999998,53519.98148544001 2023-11-27,04:21:46.000,331,11063314,12965,0,1701058905,13082.769814299994,103.96966224000062,53519.99545968 2023-11-27,04:21:47.000,331,11063331,13405,0,1701058906,13082.73613274999,103.98376049999933,53519.94654984 2023-11-27,04:21:48.000,331,11063306,13245,0,1701058907,13082.67550595999,103.96261311000126,53519.918601360005 2023-11-27,04:21:49.000,331,11063329,12965,0,1701058908,13082.69571488999,103.9555639800019,53519.89065288001 2023-11-27,04:21:50.000,331,11063366,13285,0,1701058909,13082.709187509994,103.94851485000254,53519.94654984 2023-11-27,04:21:51.000,331,11063318,13285,0,1701058910,13082.702451199999,103.88507268000103,53519.93257560001 2023-11-27,04:21:52.000,331,11063318,13125,0,1701058911,13082.749605369994,103.87097442000231,53519.95353696 2023-11-27,04:21:53.000,331,11063353,13125,0,1701058912,13082.69571488999,103.88507268000103,53519.93956272001 2023-11-27,04:21:54.000,331,11063351,13285,0,1701058913,13082.69571488999,103.88507268000103,53519.918601360005 2023-11-27,04:21:55.000,331,11063346,13045,0,1701058914,13082.682242269999,103.82867963999888,53519.93956272001 2023-11-27,04:21:56.000,331,11063359,12805,0,1701058915,13082.682242269999,103.84277790000488,53519.91161424001 2023-11-27,04:21:57.000,331,11063305,13485,0,1701058916,13082.682242269999,103.8075322500008,53519.918601360005 2023-11-27,04:21:58.000,331,11063357,13365,0,1701058917,13082.668769649994,103.8075322500008,53519.84873016 2023-11-27,04:21:59.000,331,11063318,12805,0,1701058918,13082.628351789994,103.8075322500008,53519.91161424001 2023-11-27,04:22:00.000,331,11063320,13405,0,1701058919,13082.67550595999,103.75818833999801,53519.94654984 2023-11-27,04:22:01.000,331,11063294,13125,0,1701058920,13082.682242269999,103.72999182000058,53519.86270440001 2023-11-27,04:22:02.000,331,11063297,12965,0,1701058921,13082.729396439994,103.72999182000058,53519.967511200004 2023-11-27,04:22:03.000,331,11063372,12885,0,1701058922,13082.702451199999,103.72294269000122,53519.89764 2023-11-27,04:22:04.000,331,11063312,12925,0,1701058923,13082.688978579994,103.67359877999843,53519.81379456001 2023-11-27,04:22:05.000,331,11063328,13325,0,1701058924,13082.722660129999,103.63835313000163,53519.86270440001 2023-11-27,04:22:06.000,331,11063312,13525,0,1701058925,13082.76307799,103.63130400000227,53519.93956272001 2023-11-27,04:22:07.000,331,11063269,13285,0,1701058926,13082.78328692,103.63130400000227,53519.89065288001 2023-11-27,04:22:08.000,331,11063318,13165,0,1701058927,13082.790023229994,103.63130400000227,53519.88366576 2023-11-27,04:22:09.000,331,11063344,13565,0,1701058928,13082.79675953999,103.58196008999948,53519.83475592 2023-11-27,04:22:10.000,331,11063322,13165,0,1701058929,13082.86412264,103.58196008999948,53519.93956272001 2023-11-27,04:22:11.000,331,11063337,12965,0,1701058930,13082.850650019995,103.51146878999862,53519.90462712 2023-11-27,04:22:12.000,331,11063350,13285,0,1701058931,13082.86412264,103.51851791999798,53519.88366576 2023-11-27,04:22:13.000,331,11063328,13365,0,1701058932,13082.810232159994,103.53966531000333,53519.83475592 2023-11-27,04:22:14.000,331,11063295,13165,0,1701058933,13082.78328692,103.50441965999926,53519.80680744 2023-11-27,04:22:15.000,331,11063319,13325,0,1701058934,13082.87759525999,103.47622314000182,53519.869691520005 2023-11-27,04:22:16.000,331,11063319,12965,0,1701058935,13082.88433157,103.40573184000095,53519.869691520005 2023-11-27,04:22:17.000,331,11063314,12845,0,1701058936,13082.87759525999,103.38458445000288,53519.84174304001 2023-11-27,04:22:18.000,331,11063322,13365,0,1701058937,13082.870858949995,103.38458445000288,53519.80680744 2023-11-27,04:22:19.000,331,11063317,13365,0,1701058938,13082.87759525999,103.38458445000288,53519.84873016 2023-11-27,04:22:20.000,331,11063303,13285,0,1701058939,13082.84391371,103.3634370600048,53519.84174304001 2023-11-27,04:22:21.000,331,11063296,13285,0,1701058940,13082.86412264,103.3493387999988,53519.78584608 2023-11-27,04:22:22.000,331,11063276,13085,0,1701058941,13082.87759525999,103.33524054000009,53519.7578976 2023-11-27,04:22:23.000,331,11063291,13365,0,1701058942,13082.75634167999,103.34228966999945,53519.702000640005 2023-11-27,04:22:24.000,331,11063319,12965,0,1701058943,13082.850650019995,103.2506509800005,53519.76488472001 2023-11-27,04:22:25.000,331,11063316,13085,0,1701058944,13082.850650019995,103.24360185000114,53519.89065288001 2023-11-27,04:22:26.000,331,11063336,12965,0,1701058945,13082.88433157,103.23655272000178,53519.820781680006 2023-11-27,04:22:27.000,331,11063363,13285,0,1701058946,13082.84391371,103.2154053300037,53519.750910480005 2023-11-27,04:22:28.000,331,11063302,13205,0,1701058947,13082.77655060999,103.22245446000306,53519.66007792 2023-11-27,04:22:29.000,331,11063326,12805,0,1701058948,13082.73613274999,103.15901229000156,53519.67405216001 2023-11-27,04:22:30.000,331,11063268,13045,0,1701058949,13082.75634167999,103.12376664000476,53519.76488472001 2023-11-27,04:22:31.000,331,11063304,13205,0,1701058950,13082.729396439994,103.20130706999771,53519.750910480005 2023-11-27,04:22:32.000,331,11063361,13285,0,1701058951,13082.71592381999,103.18720880999899,53519.80680744 2023-11-27,04:22:33.000,331,11063332,13445,0,1701058952,13082.608142859994,103.13786490000348,53519.71597488 2023-11-27,04:22:34.000,331,11063324,12925,0,1701058953,13082.587933929994,103.15901229000156,53519.6880264 2023-11-27,04:22:35.000,331,11063306,13085,0,1701058954,13082.574461309989,103.10966837999877,53519.63911656 2023-11-27,04:22:36.000,331,11063340,13325,0,1701058955,13082.621615479999,103.08852099000069,53519.69501352001 2023-11-27,04:22:37.000,331,11063326,13325,0,1701058956,13082.587933929994,103.04622621000453,53519.64610368001 2023-11-27,04:22:38.000,331,11063343,13205,0,1701058957,13082.527307139993,103.06032447000325,53519.61116808 2023-11-27,04:22:39.000,331,11063324,13205,0,1701058958,13082.547516069993,103.04622621000453,53519.60418096001 2023-11-27,04:22:40.000,331,11063344,12925,0,1701058959,13082.574461309989,103.0039314300011,53519.67405216001 2023-11-27,04:22:41.000,331,11063296,12965,0,1701058960,13082.554252379989,103.0039314300011,53519.63911656 2023-11-27,04:22:42.000,331,11063288,13005,0,1701058961,13082.574461309989,102.98278404000303,53519.66706504 2023-11-27,04:22:43.000,331,11063324,12965,0,1701058962,13082.540779759998,102.95458751999831,53519.59020672 2023-11-27,04:22:44.000,331,11063272,13045,0,1701058963,13082.500361899998,102.97573491000367,53519.50636128001 2023-11-27,04:22:45.000,331,11063340,13165,0,1701058964,13082.459944039998,102.95458751999831,53519.54129688 2023-11-27,04:22:46.000,331,11063325,12925,0,1701058965,13082.473416659988,102.96163664999767,53519.54129688 2023-11-27,04:22:47.000,331,11063339,13005,0,1701058966,13082.486889279993,102.93344013000024,53519.52033552 2023-11-27,04:22:48.000,331,11063286,13245,0,1701058967,13082.507098209993,102.9404892599996,53519.5133484 2023-11-27,04:22:49.000,331,11063371,13285,0,1701058968,13082.480152969998,102.9052436100028,53519.50636128001 2023-11-27,04:22:50.000,331,11063298,13085,0,1701058969,13082.534043449989,102.86999795999873,53519.59020672 2023-11-27,04:22:51.000,331,11063307,13005,0,1701058970,13082.520570829998,102.82770318000257,53519.52732264001 2023-11-27,04:22:52.000,331,11063298,12965,0,1701058971,13082.493625589988,102.86999795999873,53519.47841280001 2023-11-27,04:22:53.000,331,11063296,13285,0,1701058972,13082.432998799988,102.86999795999873,53519.49238704 2023-11-27,04:22:54.000,331,11063301,13325,0,1701058973,13082.412789870003,102.87704708999809,53519.45046432 2023-11-27,04:22:55.000,331,11063331,13125,0,1701058974,13082.372372010002,102.85589970000001,53519.45046432 2023-11-27,04:22:56.000,331,11063379,12925,0,1701058975,13082.459944039998,102.84885057000065,53519.55527112001 2023-11-27,04:22:57.000,331,11063339,12965,0,1701058976,13082.439735109998,102.84180144000129,53519.50636128001 2023-11-27,04:22:58.000,331,11063320,13245,0,1701058977,13082.439735109998,102.82065405000321,53519.45745144001 2023-11-27,04:22:59.000,331,11063341,13205,0,1701058978,13082.392580940003,102.82065405000321,53519.47142568 2023-11-27,04:23:00.000,331,11063302,12965,0,1701058979,13082.358899389998,102.85589970000001,53519.35264464 2023-11-27,04:23:01.000,331,11063339,13445,0,1701058980,13082.311745220002,102.82770318000257,53519.39456736 2023-11-27,04:23:02.000,331,11063302,12885,0,1701058981,13082.284799979992,102.82770318000257,53519.33168328 2023-11-27,04:23:03.000,331,11063344,13245,0,1701058982,13082.264591049992,102.82770318000257,53519.33168328 2023-11-27,04:23:04.000,331,11063289,13125,0,1701058983,13082.257854739997,102.83475231000193,53519.366618880005 2023-11-27,04:23:05.000,331,11063288,13285,0,1701058984,13082.298272599997,102.86999795999873,53519.415528720005 2023-11-27,04:23:06.000,331,11063341,13125,0,1701058985,13082.278063669997,102.81360492000385,53519.42950296001 2023-11-27,04:23:07.000,331,11063295,12965,0,1701058986,13082.203964259992,102.83475231000193,53519.40155448 2023-11-27,04:23:08.000,331,11063301,13005,0,1701058987,13082.156810089997,102.84885057000065,53519.35264464 2023-11-27,04:23:09.000,331,11063319,13085,0,1701058988,13082.143337469992,102.82065405000321,53519.31072192001 2023-11-27,04:23:10.000,331,11063290,13245,0,1701058989,13082.109655920001,102.7924575299985,53519.33867040001 2023-11-27,04:23:11.000,331,11063306,13005,0,1701058990,13082.109655920001,102.86999795999873,53519.373606 2023-11-27,04:23:12.000,331,11063286,13205,0,1701058991,13082.163546399992,102.84180144000129,53519.366618880005 2023-11-27,04:23:13.000,331,11063334,13005,0,1701058992,13082.096183299996,102.86294882999937,53519.34565752 2023-11-27,04:23:14.000,331,11063320,13005,0,1701058993,13082.022083889991,102.91229274000216,53519.3037348 2023-11-27,04:23:15.000,331,11063324,13125,0,1701058994,13082.035556509996,102.91934187000152,53519.28277344 2023-11-27,04:23:16.000,331,11063302,13045,0,1701058995,13082.022083889991,102.92639100000088,53519.32469616 2023-11-27,04:23:17.000,331,11063326,13045,0,1701058996,13081.981666029991,102.91229274000216,53519.28976056001 2023-11-27,04:23:18.000,331,11063335,13005,0,1701058997,13081.941248169991,102.9404892599996,53519.19194088001 2023-11-27,04:23:19.000,331,11063328,13125,0,1701058998,13081.921039239991,102.95458751999831,53519.18495376 2023-11-27,04:23:20.000,331,11063346,13205,0,1701058999,13081.96819341,102.98278404000303,53519.25482496 2023-11-27,04:23:21.000,331,11063319,13085,0,1701059000,13081.974929719996,102.98983317000238,53519.28277344 2023-11-27,04:23:22.000,331,11063328,13165,0,1701059001,13081.981666029991,102.99688230000174,53519.24085072001 2023-11-27,04:23:23.000,331,11063299,13005,0,1701059002,13081.934511859996,103.0039314300011,53519.19194088001 2023-11-27,04:23:24.000,331,11063331,13125,0,1701059003,13081.914302929996,102.99688230000174,53519.080146960005 2023-11-27,04:23:25.000,331,11063293,13245,0,1701059004,13081.921039239991,103.03212794999854,53519.09412120001 2023-11-27,04:23:26.000,331,11063334,13085,0,1701059005,13081.954720789996,103.04622621000453,53519.14303104001 2023-11-27,04:23:27.000,331,11063347,13245,0,1701059006,13081.94798448,103.01802968999982,53519.15700528 2023-11-27,04:23:28.000,331,11063293,13245,0,1701059007,13081.954720789996,103.06032447000325,53519.12206968001 2023-11-27,04:23:29.000,331,11063337,12845,0,1701059008,13081.954720789996,103.07442273000197,53519.12206968001 2023-11-27,04:23:30.000,331,11063342,13165,0,1701059009,13081.934511859996,103.07442273000197,53519.11508256 2023-11-27,04:23:31.000,331,11063314,13125,0,1701059010,13081.941248169991,103.1026192499994,53519.129056800004 2023-11-27,04:23:32.000,331,11063351,13205,0,1701059011,13081.941248169991,103.07442273000197,53519.07315984001 2023-11-27,04:23:33.000,331,11063329,12965,0,1701059012,13081.90756662,103.13081577000412,53519.06617272 2023-11-27,04:23:34.000,331,11063295,13205,0,1701059013,13081.941248169991,103.11671750999813,53519.04521136 2023-11-27,04:23:35.000,331,11063308,13085,0,1701059014,13081.934511859996,103.1519631600022,53519.080146960005 2023-11-27,04:23:36.000,331,11063331,13285,0,1701059015,13081.974929719996,103.16606142000091,53519.0591856 2023-11-27,04:23:37.000,331,11063327,13045,0,1701059016,13081.921039239991,103.19425793999835,53519.0591856 2023-11-27,04:23:38.000,331,11063349,13245,0,1701059017,13081.921039239991,103.23655272000178,53519.07315984001 2023-11-27,04:23:39.000,331,11063314,13285,0,1701059018,13081.974929719996,103.20835620000435,53519.03822424 2023-11-27,04:23:40.000,331,11063325,13005,0,1701059019,13081.934511859996,103.20835620000435,53519.04521136 2023-11-27,04:23:41.000,331,11063332,13205,0,1701059020,13081.941248169991,103.20835620000435,53519.04521136 2023-11-27,04:23:42.000,331,11063343,13045,0,1701059021,13081.974929719996,103.20130706999771,53519.01726288 2023-11-27,04:23:43.000,331,11063320,13205,0,1701059022,13081.974929719996,103.20130706999771,53518.9893144 2023-11-27,04:23:44.000,331,11063334,13165,0,1701059023,13081.98840234,103.2154053300037,53519.031237120005 2023-11-27,04:23:45.000,331,11063344,12925,0,1701059024,13082.035556509996,103.20130706999771,53519.05219848001 2023-11-27,04:23:46.000,331,11063339,12885,0,1701059025,13082.062501749991,103.19425793999835,53519.01027576 2023-11-27,04:23:47.000,331,11063333,13325,0,1701059026,13082.069238060001,103.2154053300037,53519.01726288 2023-11-27,04:23:48.000,331,11063306,13285,0,1701059027,13082.028820200001,103.26474923999922,53518.89848184 2023-11-27,04:23:49.000,331,11063277,13285,0,1701059028,13082.069238060001,103.24360185000114,53518.94040456 2023-11-27,04:23:50.000,331,11063359,13085,0,1701059029,13082.109655920001,103.22245446000306,53518.982327280006 2023-11-27,04:23:51.000,331,11063323,12965,0,1701059030,13082.109655920001,103.23655272000178,53518.99630152 2023-11-27,04:23:52.000,331,11063367,13205,0,1701059031,13082.210700570002,103.22950359000242,53519.02425000001 2023-11-27,04:23:53.000,331,11063287,13165,0,1701059032,13082.183755329992,103.2506509800005,53518.97534016001 2023-11-27,04:23:54.000,331,11063293,13085,0,1701059033,13082.177019019997,103.20835620000435,53518.96835304 2023-11-27,04:23:55.000,331,11063328,13045,0,1701059034,13082.237645809997,103.20130706999771,53519.01027576 2023-11-27,04:23:56.000,331,11063298,13205,0,1701059035,13082.257854739997,103.2154053300037,53518.94040456 2023-11-27,04:23:57.000,331,11063327,13085,0,1701059036,13082.284799979992,103.20130706999771,53518.97534016001 2023-11-27,04:23:58.000,331,11063281,12925,0,1701059037,13082.251118430002,103.25770010999986,53518.88450760001 2023-11-27,04:23:59.000,331,11063284,13085,0,1701059038,13082.338690459997,103.18720880999899,53518.99630152 2023-11-27,04:24:00.000,331,11063334,12925,0,1701059039,13082.419526179998,103.18015967999963,53519.01726288 2023-11-27,04:24:01.000,331,11063285,13125,0,1701059040,13082.459944039998,103.12376664000476,53519.04521136 2023-11-27,04:24:02.000,331,11063324,13125,0,1701059041,13082.500361899998,103.10966837999877,53518.9893144 2023-11-27,04:24:03.000,331,11063357,13245,0,1701059042,13082.520570829998,103.08852099000069,53518.99630152 2023-11-27,04:24:04.000,331,11063311,12965,0,1701059043,13082.486889279993,103.09557012000005,53518.94040456 2023-11-27,04:24:05.000,331,11063294,13005,0,1701059044,13082.560988689998,103.03212794999854,53518.9893144 2023-11-27,04:24:06.000,331,11063304,12765,0,1701059045,13082.554252379989,103.01098056000046,53518.99630152 2023-11-27,04:24:07.000,331,11063319,13165,0,1701059046,13082.668769649994,102.97573491000367,53519.03822424 2023-11-27,04:24:08.000,331,11063300,13165,0,1701059047,13082.709187509994,102.95458751999831,53519.08713408 2023-11-27,04:24:09.000,331,11063320,13005,0,1701059048,13082.668769649994,102.84180144000129,53518.97534016001 2023-11-27,04:24:10.000,331,11063318,13205,0,1701059049,13082.702451199999,102.86999795999873,53518.982327280006 2023-11-27,04:24:11.000,331,11063324,13565,0,1701059050,13082.742869059999,102.84885057000065,53519.04521136 2023-11-27,04:24:12.000,331,11063312,13125,0,1701059051,13082.769814299994,102.7924575299985,53519.01027576 2023-11-27,04:24:13.000,331,11063316,13045,0,1701059052,13082.76307799,102.7924575299985,53519.01027576 2023-11-27,04:24:14.000,331,11063316,13085,0,1701059053,13082.77655060999,102.8065557900045,53519.00328864001 2023-11-27,04:24:15.000,331,11063325,12805,0,1701059054,13082.81696846999,102.7572118800017,53519.07315984001 2023-11-27,04:24:16.000,331,11063315,13165,0,1701059055,13082.85738632999,102.75016275000235,53519.12206968001 2023-11-27,04:24:17.000,331,11063343,13125,0,1701059056,13082.830441089995,102.72901536000427,53519.06617272 2023-11-27,04:24:18.000,331,11063332,13605,0,1701059057,13082.83717739999,102.75016275000235,53519.06617272 2023-11-27,04:24:19.000,331,11063325,12925,0,1701059058,13082.850650019995,102.67967145000148,53519.10110832001 2023-11-27,04:24:20.000,331,11063320,12925,0,1701059059,13082.86412264,102.76426101000106,53519.07315984001 2023-11-27,04:24:21.000,331,11063326,13205,0,1701059060,13082.891067879995,102.73606449000363,53519.080146960005 2023-11-27,04:24:22.000,331,11063311,13365,0,1701059061,13082.870858949995,102.72196623000491,53519.129056800004 2023-11-27,04:24:23.000,331,11063325,13125,0,1701059062,13082.870858949995,102.71491709999827,53519.0591856 2023-11-27,04:24:24.000,331,11063297,13285,0,1701059063,13082.86412264,102.75016275000235,53519.10809544 2023-11-27,04:24:25.000,331,11063349,13245,0,1701059064,13082.92474943,102.72901536000427,53519.18495376 2023-11-27,04:24:26.000,331,11063328,12885,0,1701059065,13082.91801311999,102.7572118800017,53519.150018160006 2023-11-27,04:24:27.000,331,11063365,13285,0,1701059066,13082.9045405,102.73606449000363,53519.19194088001 2023-11-27,04:24:28.000,331,11063293,13245,0,1701059067,13082.85738632999,102.73606449000363,53519.10110832001 2023-11-27,04:24:29.000,331,11063346,13405,0,1701059068,13082.86412264,102.73606449000363,53519.10110832001 2023-11-27,04:24:30.000,331,11063390,12885,0,1701059069,13082.83717739999,102.74311362000299,53519.10809544 2023-11-27,04:24:31.000,331,11063309,13365,0,1701059070,13082.86412264,102.75016275000235,53519.19194088001 2023-11-27,04:24:32.000,331,11063338,13165,0,1701059071,13082.88433157,102.7924575299985,53519.2338636 2023-11-27,04:24:33.000,331,11063332,13245,0,1701059072,13082.84391371,102.81360492000385,53519.21290224 2023-11-27,04:24:34.000,331,11063264,12805,0,1701059073,13082.81696846999,102.82065405000321,53519.15700528 2023-11-27,04:24:35.000,331,11063352,13525,0,1701059074,13082.830441089995,102.8065557900045,53519.247837840005 2023-11-27,04:24:36.000,331,11063290,13005,0,1701059075,13082.80349585,102.8065557900045,53519.15700528 2023-11-27,04:24:37.000,331,11063319,13045,0,1701059076,13082.810232159994,102.79950665999786,53519.22687648 2023-11-27,04:24:38.000,331,11063336,13285,0,1701059077,13082.77655060999,102.81360492000385,53519.150018160006 2023-11-27,04:24:39.000,331,11063366,13365,0,1701059078,13082.790023229994,102.82065405000321,53519.17796664 2023-11-27,04:24:40.000,331,11063328,13045,0,1701059079,13082.83717739999,102.81360492000385,53519.15700528 2023-11-27,04:24:41.000,331,11063310,12885,0,1701059080,13082.86412264,102.78540839999914,53519.2338636 2023-11-27,04:24:42.000,331,11063315,13405,0,1701059081,13082.86412264,102.78540839999914,53519.20591512 2023-11-27,04:24:43.000,331,11063342,13205,0,1701059082,13082.81696846999,102.79950665999786,53519.19194088001 2023-11-27,04:24:44.000,331,11063325,13005,0,1701059083,13082.850650019995,102.82065405000321,53519.198928000005 2023-11-27,04:24:45.000,331,11063298,13365,0,1701059084,13082.891067879995,102.81360492000385,53519.24085072001 2023-11-27,04:24:46.000,331,11063285,13125,0,1701059085,13082.891067879995,102.82065405000321,53519.247837840005 2023-11-27,04:24:47.000,331,11063344,12925,0,1701059086,13082.87759525999,102.81360492000385,53519.17097952001 2023-11-27,04:24:48.000,331,11063304,13285,0,1701059087,13082.830441089995,102.84180144000129,53519.17097952001 2023-11-27,04:24:49.000,331,11063385,13165,0,1701059088,13082.91801311999,102.83475231000193,53519.3037348 2023-11-27,04:24:50.000,331,11063355,13245,0,1701059089,13082.91801311999,102.86294882999937,53519.28976056001 2023-11-27,04:24:51.000,331,11063316,13125,0,1701059090,13082.91801311999,102.86999795999873,53519.28976056001 2023-11-27,04:24:52.000,331,11063364,13165,0,1701059091,13082.85738632999,102.91934187000152,53519.24085072001 2023-11-27,04:24:53.000,331,11063339,12885,0,1701059092,13082.88433157,102.87704708999809,53519.24085072001 2023-11-27,04:24:54.000,331,11063298,13005,0,1701059093,13082.92474943,102.86294882999937,53519.26181208001 2023-11-27,04:24:55.000,331,11063369,13125,0,1701059094,13082.94495836,102.85589970000001,53519.28277344 2023-11-27,04:24:56.000,331,11063334,13205,0,1701059095,13082.9045405,102.87704708999809,53519.26879920001 2023-11-27,04:24:57.000,331,11063318,13165,0,1701059096,13082.97863990999,102.83475231000193,53519.28277344 2023-11-27,04:24:58.000,331,11063300,13045,0,1701059097,13083.01905776999,102.82770318000257,53519.366618880005 2023-11-27,04:24:59.000,331,11063330,12885,0,1701059098,13083.032530389995,102.77131014000042,53519.33168328 2023-11-27,04:25:00.000,331,11063300,13165,0,1701059099,13083.02579408,102.78540839999914,53519.35264464 2023-11-27,04:25:01.000,331,11063317,13165,0,1701059100,13083.012321459995,102.73606449000363,53519.35963176001 2023-11-27,04:25:02.000,331,11063352,13045,0,1701059101,13083.052739319995,102.72196623000491,53519.39456736 2023-11-27,04:25:03.000,331,11063327,13165,0,1701059102,13082.98537622,102.70081883999956,53519.35264464 2023-11-27,04:25:04.000,331,11063328,13285,0,1701059103,13082.98537622,102.6585240600034,53519.35264464 2023-11-27,04:25:05.000,331,11063290,12885,0,1701059104,13083.06621194,102.6585240600034,53519.40854160001 2023-11-27,04:25:06.000,331,11063342,13685,0,1701059105,13083.03926669999,102.62327840999933,53519.45745144001 2023-11-27,04:25:07.000,331,11063347,13285,0,1701059106,13083.08642087,102.5950818900019,53519.39456736 2023-11-27,04:25:08.000,331,11063314,12925,0,1701059107,13083.01905776999,102.63032753999869,53519.32469616 2023-11-27,04:25:09.000,331,11063338,13165,0,1701059108,13083.03926669999,102.58098363000317,53519.35963176001 2023-11-27,04:25:10.000,331,11063301,12805,0,1701059109,13083.09989348999,102.55983623999782,53519.42251584 2023-11-27,04:25:11.000,331,11063338,13085,0,1701059110,13083.07968455999,102.5457379799991,53519.4434772 2023-11-27,04:25:12.000,331,11063312,13245,0,1701059111,13083.1066298,102.51754146000167,53519.40854160001 2023-11-27,04:25:13.000,331,11063326,13085,0,1701059112,13083.08642087,102.5457379799991,53519.42950296001 2023-11-27,04:25:14.000,331,11063321,12965,0,1701059113,13083.03926669999,102.53868884999974,53519.38059312 2023-11-27,04:25:15.000,331,11063331,13205,0,1701059114,13083.08642087,102.50344320000295,53519.47841280001 2023-11-27,04:25:16.000,331,11063294,13005,0,1701059115,13083.052739319995,102.53163972000038,53519.40155448 2023-11-27,04:25:17.000,331,11063352,13045,0,1701059116,13083.04600301,102.51754146000167,53519.40155448 2023-11-27,04:25:18.000,331,11063315,13365,0,1701059117,13082.97863990999,102.51049233000231,53519.366618880005 2023-11-27,04:25:19.000,331,11063309,13165,0,1701059118,13082.951694669995,102.48229581000487,53519.33168328 2023-11-27,04:25:20.000,331,11063351,13125,0,1701059119,13083.02579408,102.50344320000295,53519.49937416 2023-11-27,04:25:21.000,331,11063295,13245,0,1701059120,13083.032530389995,102.43295190000208,53519.548284 2023-11-27,04:25:22.000,331,11063302,13845,0,1701059121,13083.032530389995,102.47524667999824,53519.49937416 2023-11-27,04:25:23.000,331,11063370,12765,0,1701059122,13082.98537622,102.48229581000487,53519.47142568 2023-11-27,04:25:24.000,331,11063317,12845,0,1701059123,13082.92474943,102.48934494000423,53519.39456736 2023-11-27,04:25:25.000,331,11063354,13125,0,1701059124,13082.95843097999,102.42590277000272,53519.43649008001 2023-11-27,04:25:26.000,331,11063272,13085,0,1701059125,13082.98537622,102.411804510004,53519.52732264001 2023-11-27,04:25:27.000,331,11063285,12925,0,1701059126,13082.88433157,102.39065711999865,53519.45745144001 2023-11-27,04:25:28.000,331,11063334,13005,0,1701059127,13082.911276809995,102.39065711999865,53519.464438560004 2023-11-27,04:25:29.000,331,11063332,13005,0,1701059128,13082.931485739995,102.32721495000442,53519.47841280001 2023-11-27,04:25:30.000,331,11063350,13205,0,1701059129,13082.951694669995,102.31311668999842,53519.47841280001 2023-11-27,04:25:31.000,331,11063381,13285,0,1701059130,13082.97863990999,102.2990184299997,53519.52732264001 2023-11-27,04:25:32.000,331,11063262,12925,0,1701059131,13082.91801311999,102.2990184299997,53519.49937416 2023-11-27,04:25:33.000,331,11063333,12805,0,1701059132,13082.87759525999,102.28492017000099,53519.42950296001 2023-11-27,04:25:34.000,331,11063322,13125,0,1701059133,13082.850650019995,102.24262539000483,53519.42950296001 2023-11-27,04:25:35.000,331,11063325,13125,0,1701059134,13082.88433157,102.19328148000204,53519.54129688 2023-11-27,04:25:36.000,331,11063325,13005,0,1701059135,13082.87759525999,102.1650849600046,53519.5133484 2023-11-27,04:25:37.000,331,11063293,12925,0,1701059136,13082.81696846999,102.15803582999797,53519.42950296001 2023-11-27,04:25:38.000,331,11063253,13205,0,1701059137,13082.84391371,102.15803582999797,53519.415528720005 2023-11-27,04:25:39.000,331,11063336,12845,0,1701059138,13082.870858949995,102.07344626999839,53519.464438560004 2023-11-27,04:25:40.000,331,11063310,13165,0,1701059139,13082.87759525999,102.08754453000438,53519.464438560004 2023-11-27,04:25:41.000,331,11063342,13165,0,1701059140,13082.89780418999,102.03820062000159,53519.464438560004 2023-11-27,04:25:42.000,331,11063317,12885,0,1701059141,13082.87759525999,101.99590583999816,53519.464438560004 2023-11-27,04:25:43.000,331,11063357,13245,0,1701059142,13082.83717739999,101.96770932000072,53519.43649008001 2023-11-27,04:25:44.000,331,11063324,13285,0,1701059143,13082.88433157,101.93951280000329,53519.45046432 2023-11-27,04:25:45.000,331,11063342,13325,0,1701059144,13082.96516729,101.92541454000457,53519.5133484 2023-11-27,04:25:46.000,331,11063289,12885,0,1701059145,13082.94495836,101.88311976000114,53519.485399920006 2023-11-27,04:25:47.000,331,11063357,12965,0,1701059146,13082.96516729,101.88311976000114,53519.485399920006 2023-11-27,04:25:48.000,331,11063325,13125,0,1701059147,13082.91801311999,101.81262846000027,53519.38758024001 2023-11-27,04:25:49.000,331,11063354,13085,0,1701059148,13082.94495836,101.84787411000434,53519.40155448 2023-11-27,04:25:50.000,331,11063323,13205,0,1701059149,13082.992112529995,101.78443194000283,53519.47142568 2023-11-27,04:25:51.000,331,11063289,13525,0,1701059150,13083.00558515,101.77738281000347,53519.45745144001 2023-11-27,04:25:52.000,331,11063327,13365,0,1701059151,13083.032530389995,101.73508803000004,53519.50636128001 2023-11-27,04:25:53.000,331,11063310,13085,0,1701059152,13082.99884883999,101.72098977000132,53519.485399920006 2023-11-27,04:25:54.000,331,11063338,13125,0,1701059153,13082.95843097999,101.73508803000004,53519.43649008001 2023-11-27,04:25:55.000,331,11063320,13085,0,1701059154,13082.97863990999,101.72803890000068,53519.485399920006 2023-11-27,04:25:56.000,331,11063303,13085,0,1701059155,13083.01905776999,101.69279325000389,53519.4434772 2023-11-27,04:25:57.000,331,11063322,13125,0,1701059156,13082.97863990999,101.7068915100026,53519.45745144001 2023-11-27,04:25:58.000,331,11063328,13165,0,1701059157,13083.01905776999,101.68574412000453,53519.47142568 2023-11-27,04:25:59.000,331,11063300,12965,0,1701059158,13082.96516729,101.69279325000389,53519.4434772 2023-11-27,04:26:00.000,331,11063306,13285,0,1701059159,13083.072948249996,101.63640021000174,53519.5133484 2023-11-27,04:26:01.000,331,11063360,13125,0,1701059160,13083.08642087,101.6434493400011,53519.55527112001 2023-11-27,04:26:02.000,331,11063301,13205,0,1701059161,13083.06621194,101.65049847000046,53519.52732264001 2023-11-27,04:26:03.000,331,11063333,13485,0,1701059162,13083.012321459995,101.62935108000238,53519.42950296001 2023-11-27,04:26:04.000,331,11063332,13325,0,1701059163,13082.992112529995,101.61525282000366,53519.373606 2023-11-27,04:26:05.000,331,11063321,13365,0,1701059164,13083.012321459995,101.6434493400011,53519.42251584 2023-11-27,04:26:06.000,331,11063368,13285,0,1701059165,13083.07968455999,101.61525282000366,53519.47142568 2023-11-27,04:26:07.000,331,11063306,13605,0,1701059166,13083.072948249996,101.62230195000302,53519.50636128001 2023-11-27,04:26:08.000,331,11063328,13325,0,1701059167,13083.07968455999,101.55885978000151,53519.4434772 2023-11-27,04:26:09.000,331,11063318,13245,0,1701059168,13083.032530389995,101.56590891000087,53519.49937416 2023-11-27,04:26:10.000,331,11063313,13365,0,1701059169,13083.08642087,101.53066326000408,53519.52732264001 2023-11-27,04:26:11.000,331,11063321,13125,0,1701059170,13083.03926669999,101.51656499999808,53519.5133484 2023-11-27,04:26:12.000,331,11063323,13525,0,1701059171,13083.072948249996,101.48836848000064,53519.47841280001 2023-11-27,04:26:13.000,331,11063306,13445,0,1701059172,13083.04600301,101.48131935000129,53519.42251584 2023-11-27,04:26:14.000,331,11063326,13165,0,1701059173,13083.01905776999,101.47427022000193,53519.38758024001 2023-11-27,04:26:15.000,331,11063335,13445,0,1701059174,13083.05947562999,101.50246673999936,53519.43649008001 2023-11-27,04:26:16.000,331,11063327,12925,0,1701059175,13083.05947562999,101.4319754399985,53519.485399920006 2023-11-27,04:26:17.000,331,11063329,13165,0,1701059176,13083.03926669999,101.45312283000385,53519.40854160001 2023-11-27,04:26:18.000,331,11063304,13285,0,1701059177,13083.04600301,101.3967297900017,53519.38059312 2023-11-27,04:26:19.000,331,11063285,13325,0,1701059178,13083.052739319995,101.41082805000042,53519.43649008001 2023-11-27,04:26:20.000,331,11063315,13285,0,1701059179,13083.072948249996,101.40377892000106,53519.40854160001 2023-11-27,04:26:21.000,331,11063329,13285,0,1701059180,13083.04600301,101.40377892000106,53519.464438560004 2023-11-27,04:26:22.000,331,11063364,13445,0,1701059181,13083.07968455999,101.37558240000362,53519.42251584 2023-11-27,04:26:23.000,331,11063348,13325,0,1701059182,13083.02579408,101.35443500999827,53519.35264464 2023-11-27,04:26:24.000,331,11063323,13445,0,1701059183,13083.03926669999,101.34033674999955,53519.40854160001 2023-11-27,04:26:25.000,331,11063331,13605,0,1701059184,13083.032530389995,101.34738587999891,53519.40155448 2023-11-27,04:26:26.000,331,11063287,13165,0,1701059185,13083.06621194,101.3614841400049,53519.43649008001 2023-11-27,04:26:27.000,331,11063304,13405,0,1701059186,13083.05947562999,101.33328762000019,53519.40155448 2023-11-27,04:26:28.000,331,11063299,13245,0,1701059187,13083.08642087,101.31214023000211,53519.39456736 2023-11-27,04:26:29.000,331,11063351,13125,0,1701059188,13083.03926669999,101.31214023000211,53519.366618880005 2023-11-27,04:26:30.000,331,11063333,13365,0,1701059189,13083.08642087,101.31918936000147,53519.38059312 2023-11-27,04:26:31.000,331,11063368,12885,0,1701059190,13083.09989348999,101.30509110000276,53519.43649008001 2023-11-27,04:26:32.000,331,11063309,13085,0,1701059191,13083.180729209991,101.27689457999804,53519.49238704 2023-11-27,04:26:33.000,331,11063315,13125,0,1701059192,13083.173992899996,101.25574718999997,53519.47841280001 2023-11-27,04:26:34.000,331,11063280,13405,0,1701059193,13083.153783969996,101.26984544999868,53519.43649008001 2023-11-27,04:26:35.000,331,11063295,12885,0,1701059194,13083.14704766,101.31918936000147,53519.49238704 2023-11-27,04:26:36.000,331,11063304,13285,0,1701059195,13083.18746552,101.30509110000276,53519.45046432 2023-11-27,04:26:37.000,331,11063345,13085,0,1701059196,13083.173992899996,101.36853327000426,53519.47142568 2023-11-27,04:26:38.000,331,11063372,13085,0,1701059197,13083.14704766,101.36853327000426,53519.415528720005 2023-11-27,04:26:39.000,331,11063357,12925,0,1701059198,13083.160520279991,101.3967297900017,53519.40155448 2023-11-27,04:26:40.000,331,11063316,12845,0,1701059199,13083.241355999991,101.40377892000106,53519.5133484 2023-11-27,04:26:41.000,331,11063370,13525,0,1701059200,13083.227883380001,101.40377892000106,53519.548284 2023-11-27,04:26:42.000,331,11063346,12885,0,1701059201,13083.254828619996,101.42492630999914,53519.59719384001 2023-11-27,04:26:43.000,331,11063384,13045,0,1701059202,13083.207674450001,101.47427022000193,53519.52033552 2023-11-27,04:26:44.000,331,11063320,13045,0,1701059203,13083.173992899996,101.47427022000193,53519.40155448 2023-11-27,04:26:45.000,331,11063326,13045,0,1701059204,13083.200938139991,101.50951586999872,53519.40155448 2023-11-27,04:26:46.000,331,11063344,13045,0,1701059205,13083.227883380001,101.46722109000257,53519.52033552 2023-11-27,04:26:47.000,331,11063330,13045,0,1701059206,13083.241355999991,101.55885978000151,53519.485399920006 2023-11-27,04:26:48.000,331,11063323,13285,0,1701059207,13083.200938139991,101.58000716999959,53519.47841280001 2023-11-27,04:26:49.000,331,11063277,13245,0,1701059208,13083.221147069991,101.65049847000046,53519.5133484 2023-11-27,04:26:50.000,331,11063317,13005,0,1701059209,13083.288510170001,101.62230195000302,53519.50636128001 2023-11-27,04:26:51.000,331,11063389,13045,0,1701059210,13083.268301240001,101.69279325000389,53519.56225824 2023-11-27,04:26:52.000,331,11063296,13205,0,1701059211,13083.281773859992,101.73508803000004,53519.5133484 2023-11-27,04:26:53.000,331,11063313,13285,0,1701059212,13083.227883380001,101.76328455000476,53519.464438560004 2023-11-27,04:26:54.000,331,11063279,13205,0,1701059213,13083.254828619996,101.76328455000476,53519.45745144001 2023-11-27,04:26:55.000,331,11063310,12845,0,1701059214,13083.281773859992,101.81262846000027,53519.548284 2023-11-27,04:26:56.000,331,11063347,13045,0,1701059215,13083.322191719992,101.79853020000155,53519.548284 2023-11-27,04:26:57.000,331,11063295,13565,0,1701059216,13083.335664339997,101.81967758999963,53519.5133484 2023-11-27,04:26:58.000,331,11063339,13285,0,1701059217,13083.322191719992,101.82672671999899,53519.45046432 2023-11-27,04:26:59.000,331,11063347,13285,0,1701059218,13083.382818509992,101.80557933000091,53519.5133484 2023-11-27,04:27:00.000,331,11063324,12885,0,1701059219,13083.382818509992,101.83377584999835,53519.54129688 2023-11-27,04:27:01.000,331,11063299,13125,0,1701059220,13083.369345890002,101.82672671999899,53519.52732264001 2023-11-27,04:27:02.000,331,11063339,13125,0,1701059221,13083.396291129997,101.81262846000027,53519.52732264001 2023-11-27,04:27:03.000,331,11063285,13165,0,1701059222,13083.349136960001,101.83377584999835,53519.50636128001 2023-11-27,04:27:04.000,331,11063361,12925,0,1701059223,13083.376082199997,101.81967758999963,53519.54129688 2023-11-27,04:27:05.000,331,11063317,12925,0,1701059224,13083.450181610002,101.82672671999899,53519.59719384001 2023-11-27,04:27:06.000,331,11063353,13045,0,1701059225,13083.477126849997,101.81967758999963,53519.63911656 2023-11-27,04:27:07.000,331,11063363,12965,0,1701059226,13083.416500059997,101.81262846000027,53519.62514232001 2023-11-27,04:27:08.000,331,11063309,13085,0,1701059227,13083.369345890002,101.81967758999963,53519.54129688 2023-11-27,04:27:09.000,331,11063303,12925,0,1701059228,13083.382818509992,101.81262846000027,53519.583219600005 2023-11-27,04:27:10.000,331,11063353,13045,0,1701059229,13083.450181610002,101.80557933000091,53519.548284 2023-11-27,04:27:11.000,331,11063322,13445,0,1701059230,13083.483863159992,101.8408249799977,53519.632129440004 2023-11-27,04:27:12.000,331,11063319,13085,0,1701059231,13083.497335779997,101.81262846000027,53519.59020672 2023-11-27,04:27:13.000,331,11063278,13085,0,1701059232,13083.504072089992,101.79148107000219,53519.67405216001 2023-11-27,04:27:14.000,331,11063328,13125,0,1701059233,13083.510808400002,101.81262846000027,53519.56225824 2023-11-27,04:27:15.000,331,11063336,13205,0,1701059234,13083.490599470002,101.78443194000283,53519.62514232001 2023-11-27,04:27:16.000,331,11063331,13325,0,1701059235,13083.544489949993,101.79148107000219,53519.61116808 2023-11-27,04:27:17.000,331,11063299,13205,0,1701059236,13083.524281019992,101.77738281000347,53519.62514232001 2023-11-27,04:27:18.000,331,11063341,12725,0,1701059237,13083.510808400002,101.79148107000219,53519.61116808 2023-11-27,04:27:19.000,331,11063358,13205,0,1701059238,13083.483863159992,101.78443194000283,53519.64610368001 2023-11-27,04:27:20.000,331,11063342,13005,0,1701059239,13083.551226260002,101.74918628999876,53519.67405216001 2023-11-27,04:27:21.000,331,11063311,12845,0,1701059240,13083.537753639997,101.80557933000091,53519.71597488 2023-11-27,04:27:22.000,331,11063288,13245,0,1701059241,13083.443445299992,101.86197237000306,53519.66706504 2023-11-27,04:27:23.000,331,11063339,13445,0,1701059242,13083.450181610002,101.83377584999835,53519.70898776 2023-11-27,04:27:24.000,331,11063302,13045,0,1701059243,13083.362609579992,101.91131627999857,53519.59719384001 2023-11-27,04:27:25.000,331,11063314,13125,0,1701059244,13083.322191719992,101.90426714999921,53519.66706504 2023-11-27,04:27:26.000,331,11063326,13285,0,1701059245,13083.355873269997,101.97475845000008,53519.67405216001 2023-11-27,04:27:27.000,331,11063314,13085,0,1701059246,13083.328928030001,102.01000410000415,53519.6880264 2023-11-27,04:27:28.000,331,11063330,13005,0,1701059247,13083.261564929991,102.05934800999967,53519.632129440004 2023-11-27,04:27:29.000,331,11063310,12965,0,1701059248,13083.207674450001,102.05934800999967,53519.62514232001 2023-11-27,04:27:30.000,331,11063320,13205,0,1701059249,13083.214410759996,102.05934800999967,53519.66706504 2023-11-27,04:27:31.000,331,11063314,13285,0,1701059250,13083.153783969996,102.1016427900031,53519.6880264 2023-11-27,04:27:32.000,331,11063315,13365,0,1701059251,13083.140311349991,102.1650849600046,53519.69501352001 2023-11-27,04:27:33.000,331,11063302,12885,0,1701059252,13083.052739319995,102.15803582999797,53519.63911656 2023-11-27,04:27:34.000,331,11063300,13125,0,1701059253,13083.03926669999,102.19328148000204,53519.66007792 2023-11-27,04:27:35.000,331,11063342,13325,0,1701059254,13083.032530389995,102.22147799999948,53519.70898776 2023-11-27,04:27:36.000,331,11063304,13165,0,1701059255,13083.072948249996,102.25672365000355,53519.70898776 2023-11-27,04:27:37.000,331,11063372,12685,0,1701059256,13083.03926669999,102.28492017000099,53519.71597488 2023-11-27,04:27:38.000,331,11063330,12925,0,1701059257,13082.951694669995,102.33426408000378,53519.68103928 2023-11-27,04:27:39.000,331,11063315,12965,0,1701059258,13083.00558515,102.31311668999842,53519.66007792 2023-11-27,04:27:40.000,331,11063315,13325,0,1701059259,13082.98537622,102.32721495000442,53519.60418096001 2023-11-27,04:27:41.000,331,11063330,13005,0,1701059260,13082.93822204999,102.3483623400025,53519.6880264 2023-11-27,04:27:42.000,331,11063291,13365,0,1701059261,13082.951694669995,102.38360798999929,53519.71597488 2023-11-27,04:27:43.000,331,11063334,13165,0,1701059262,13082.89780418999,102.38360798999929,53519.63911656 2023-11-27,04:27:44.000,331,11063329,12965,0,1701059263,13082.9045405,102.37655885999993,53519.6181552 2023-11-27,04:27:45.000,331,11063329,12925,0,1701059264,13082.931485739995,102.411804510004,53519.60418096001 2023-11-27,04:27:46.000,331,11063382,12805,0,1701059265,13082.95843097999,102.43295190000208,53519.67405216001 2023-11-27,04:27:47.000,331,11063340,13125,0,1701059266,13082.88433157,102.39770624999801,53519.66007792 2023-11-27,04:27:48.000,331,11063318,13005,0,1701059267,13082.86412264,102.42590277000272,53519.61116808 2023-11-27,04:27:49.000,331,11063357,12885,0,1701059268,13082.81696846999,102.42590277000272,53519.54129688 2023-11-27,04:27:50.000,331,11063325,12805,0,1701059269,13082.83717739999,102.41885364000336,53519.548284 2023-11-27,04:27:51.000,331,11063338,13005,0,1701059270,13082.830441089995,102.41885364000336,53519.62514232001 2023-11-27,04:27:52.000,331,11063310,13285,0,1701059271,13082.870858949995,102.41885364000336,53519.68103928 2023-11-27,04:27:53.000,331,11063320,12965,0,1701059272,13082.81696846999,102.46114841999952,53519.63911656 2023-11-27,04:27:54.000,331,11063325,13165,0,1701059273,13082.76307799,102.42590277000272,53519.60418096001 2023-11-27,04:27:55.000,331,11063343,12765,0,1701059274,13082.75634167999,102.45409929000016,53519.62514232001 2023-11-27,04:27:56.000,331,11063336,13085,0,1701059275,13082.722660129999,102.49639407000359,53519.548284 2023-11-27,04:27:57.000,331,11063321,13005,0,1701059276,13082.709187509994,102.48229581000487,53519.55527112001 2023-11-27,04:27:58.000,331,11063294,13285,0,1701059277,13082.67550595999,102.48934494000423,53519.534309760005 2023-11-27,04:27:59.000,331,11063342,13125,0,1701059278,13082.641824409999,102.52459059000103,53519.57623248001 2023-11-27,04:28:00.000,331,11063307,12925,0,1701059279,13082.655297029989,102.48934494000423,53519.59719384001 2023-11-27,04:28:01.000,331,11063322,13045,0,1701059280,13082.635088099989,102.50344320000295,53519.6181552 2023-11-27,04:28:02.000,331,11063324,13085,0,1701059281,13082.641824409999,102.53163972000038,53519.6181552 2023-11-27,04:28:03.000,331,11063359,13205,0,1701059282,13082.594670239989,102.50344320000295,53519.56225824 2023-11-27,04:28:04.000,331,11063343,13125,0,1701059283,13082.540779759998,102.55278710999846,53519.5133484 2023-11-27,04:28:05.000,331,11063383,13325,0,1701059284,13082.520570829998,102.51754146000167,53519.485399920006 2023-11-27,04:28:06.000,331,11063357,13285,0,1701059285,13082.547516069993,102.51049233000231,53519.485399920006 2023-11-27,04:28:07.000,331,11063345,13165,0,1701059286,13082.567724999994,102.51049233000231,53519.548284 2023-11-27,04:28:08.000,331,11063307,12965,0,1701059287,13082.534043449989,102.52459059000103,53519.548284 2023-11-27,04:28:09.000,331,11063347,13045,0,1701059288,13082.534043449989,102.5457379799991,53519.49937416 2023-11-27,04:28:10.000,331,11063330,12925,0,1701059289,13082.560988689998,102.55278710999846,53519.52732264001 2023-11-27,04:28:11.000,331,11063341,12885,0,1701059290,13082.534043449989,102.5457379799991,53519.548284 2023-11-27,04:28:12.000,331,11063349,13365,0,1701059291,13082.493625589988,102.55983623999782,53519.49937416 2023-11-27,04:28:13.000,331,11063320,13485,0,1701059292,13082.466680349993,102.62327840999933,53519.4434772 2023-11-27,04:28:14.000,331,11063293,13165,0,1701059293,13082.466680349993,102.60213102000125,53519.42950296001 2023-11-27,04:28:15.000,331,11063376,13045,0,1701059294,13082.493625589988,102.60918015000061,53519.485399920006 2023-11-27,04:28:16.000,331,11063338,13245,0,1701059295,13082.480152969998,102.6937697100002,53519.4434772 2023-11-27,04:28:17.000,331,11063301,12845,0,1701059296,13082.480152969998,102.65147493000404,53519.49937416 2023-11-27,04:28:18.000,331,11063310,12685,0,1701059297,13082.453207729988,102.67262232000212,53519.50636128001 2023-11-27,04:28:19.000,331,11063336,13285,0,1701059298,13082.385844629993,102.72901536000427,53519.42950296001 2023-11-27,04:28:20.000,331,11063384,12925,0,1701059299,13082.372372010002,102.7572118800017,53519.42950296001 2023-11-27,04:28:21.000,331,11063302,13285,0,1701059300,13082.352163080002,102.77131014000042,53519.4434772 2023-11-27,04:28:22.000,331,11063339,13245,0,1701059301,13082.352163080002,102.8065557900045,53519.415528720005 2023-11-27,04:28:23.000,331,11063343,12925,0,1701059302,13082.291536290002,102.84180144000129,53519.40155448 2023-11-27,04:28:24.000,331,11063309,12725,0,1701059303,13082.264591049992,102.86294882999937,53519.35264464 2023-11-27,04:28:25.000,331,11063329,13285,0,1701059304,13082.257854739997,102.87704708999809,53519.4434772 2023-11-27,04:28:26.000,331,11063317,12965,0,1701059305,13082.284799979992,102.89114535000408,53519.47841280001 2023-11-27,04:28:27.000,331,11063352,13125,0,1701059306,13082.237645809997,102.9052436100028,53519.42950296001 2023-11-27,04:28:28.000,331,11063340,13125,0,1701059307,13082.217436879997,102.91229274000216,53519.464438560004 2023-11-27,04:28:29.000,331,11063325,13125,0,1701059308,13082.224173189992,102.97573491000367,53519.42251584 2023-11-27,04:28:30.000,331,11063284,13405,0,1701059309,13082.150073780002,103.01098056000046,53519.33867040001 2023-11-27,04:28:31.000,331,11063321,13045,0,1701059310,13082.129864850001,102.97573491000367,53519.373606 2023-11-27,04:28:32.000,331,11063338,13125,0,1701059311,13082.150073780002,103.01802968999982,53519.38059312 2023-11-27,04:28:33.000,331,11063358,13245,0,1701059312,13082.190491640002,103.06737360000261,53519.485399920006 2023-11-27,04:28:34.000,331,11063332,13365,0,1701059313,13082.177019019997,103.05327534000389,53519.43649008001 2023-11-27,04:28:35.000,331,11063336,13005,0,1701059314,13082.197227949997,103.03212794999854,53519.42251584 2023-11-27,04:28:36.000,331,11063295,12925,0,1701059315,13082.197227949997,103.01802968999982,53519.42251584 2023-11-27,04:28:37.000,331,11063297,13245,0,1701059316,13082.197227949997,103.01802968999982,53519.415528720005 2023-11-27,04:28:38.000,331,11063374,13085,0,1701059317,13082.163546399992,103.03212794999854,53519.28976056001 2023-11-27,04:28:39.000,331,11063351,13165,0,1701059318,13082.183755329992,103.03212794999854,53519.33168328 2023-11-27,04:28:40.000,331,11063323,13085,0,1701059319,13082.237645809997,103.07442273000197,53519.32469616 2023-11-27,04:28:41.000,331,11063298,13085,0,1701059320,13082.311745220002,103.06032447000325,53519.4434772 2023-11-27,04:28:42.000,331,11063303,13245,0,1701059321,13082.271327360002,103.1026192499994,53519.464438560004 2023-11-27,04:28:43.000,331,11063321,13125,0,1701059322,13082.264591049992,103.12376664000476,53519.42950296001 2023-11-27,04:28:44.000,331,11063279,12965,0,1701059323,13082.210700570002,103.1519631600022,53519.39456736 2023-11-27,04:28:45.000,331,11063395,13285,0,1701059324,13082.224173189992,103.20130706999771,53519.38059312 2023-11-27,04:28:46.000,331,11063318,13045,0,1701059325,13082.291536290002,103.15901229000156,53519.38758024001 2023-11-27,04:28:47.000,331,11063317,12965,0,1701059326,13082.298272599997,103.19425793999835,53519.415528720005 2023-11-27,04:28:48.000,331,11063251,13005,0,1701059327,13082.305008909992,103.22950359000242,53519.4434772 2023-11-27,04:28:49.000,331,11063375,13125,0,1701059328,13082.291536290002,103.19425793999835,53519.38059312 2023-11-27,04:28:50.000,331,11063315,13045,0,1701059329,13082.365635699993,103.18720880999899,53519.45745144001 2023-11-27,04:28:51.000,331,11063318,13085,0,1701059330,13082.284799979992,103.22245446000306,53519.38059312 2023-11-27,04:28:52.000,331,11063331,13285,0,1701059331,13082.358899389998,103.16606142000091,53519.464438560004 2023-11-27,04:28:53.000,331,11063336,12965,0,1701059332,13082.331954150002,103.14491403000284,53519.39456736 2023-11-27,04:28:54.000,331,11063329,13125,0,1701059333,13082.352163080002,103.13081577000412,53519.42950296001 2023-11-27,04:28:55.000,331,11063312,13245,0,1701059334,13082.379108319998,103.1519631600022,53519.40854160001 2023-11-27,04:28:56.000,331,11063311,13205,0,1701059335,13082.446471419993,103.1026192499994,53519.47841280001 2023-11-27,04:28:57.000,331,11063364,13285,0,1701059336,13082.372372010002,103.14491403000284,53519.43649008001 2023-11-27,04:28:58.000,331,11063304,13165,0,1701059337,13082.365635699993,103.12376664000476,53519.40155448 2023-11-27,04:28:59.000,331,11063339,13165,0,1701059338,13082.392580940003,103.09557012000005,53519.45046432 2023-11-27,04:29:00.000,331,11063344,13125,0,1701059339,13082.406053559993,103.06032447000325,53519.42950296001 2023-11-27,04:29:01.000,331,11063290,13205,0,1701059340,13082.379108319998,103.03212794999854,53519.45046432 2023-11-27,04:29:02.000,331,11063307,13125,0,1701059341,13082.352163080002,103.07442273000197,53519.464438560004 2023-11-27,04:29:03.000,331,11063340,12965,0,1701059342,13082.291536290002,103.06032447000325,53519.415528720005 2023-11-27,04:29:04.000,331,11063338,13285,0,1701059343,13082.352163080002,103.0391770799979,53519.4434772 2023-11-27,04:29:05.000,331,11063265,13045,0,1701059344,13082.372372010002,103.01802968999982,53519.47142568 2023-11-27,04:29:06.000,331,11063275,12885,0,1701059345,13082.372372010002,103.01802968999982,53519.45046432 2023-11-27,04:29:07.000,331,11063341,13325,0,1701059346,13082.311745220002,103.01802968999982,53519.485399920006 2023-11-27,04:29:08.000,331,11063307,13125,0,1701059347,13082.284799979992,102.96868578000431,53519.34565752 2023-11-27,04:29:09.000,331,11063316,13165,0,1701059348,13082.264591049992,102.98983317000238,53519.42251584 2023-11-27,04:29:10.000,331,11063327,12965,0,1701059349,13082.284799979992,102.98278404000303,53519.42950296001 2023-11-27,04:29:11.000,331,11063298,13285,0,1701059350,13082.278063669997,102.96163664999767,53519.45745144001 2023-11-27,04:29:12.000,331,11063302,13125,0,1701059351,13082.318481529997,102.96163664999767,53519.485399920006 2023-11-27,04:29:13.000,331,11063312,12845,0,1701059352,13082.230909500002,102.96868578000431,53519.45046432 2023-11-27,04:29:14.000,331,11063299,13205,0,1701059353,13082.251118430002,102.98983317000238,53519.42950296001 2023-11-27,04:29:15.000,331,11063296,12605,0,1701059354,13082.197227949997,102.99688230000174,53519.40854160001 2023-11-27,04:29:16.000,331,11063335,13285,0,1701059355,13082.183755329992,102.95458751999831,53519.40155448 2023-11-27,04:29:17.000,331,11063356,13205,0,1701059356,13082.177019019997,102.95458751999831,53519.415528720005 2023-11-27,04:29:18.000,331,11063301,13325,0,1701059357,13082.150073780002,102.95458751999831,53519.43649008001 2023-11-27,04:29:19.000,331,11063385,13045,0,1701059358,13082.096183299996,102.98983317000238,53519.366618880005 2023-11-27,04:29:20.000,331,11063342,13445,0,1701059359,13082.136601159997,102.97573491000367,53519.34565752 2023-11-27,04:29:21.000,331,11063339,12885,0,1701059360,13082.062501749991,102.98983317000238,53519.317709040006 2023-11-27,04:29:22.000,331,11063315,13125,0,1701059361,13082.129864850001,102.94753838999895,53519.40155448 2023-11-27,04:29:23.000,331,11063384,13285,0,1701059362,13082.042292819991,102.96868578000431,53519.40155448 2023-11-27,04:29:24.000,331,11063341,13125,0,1701059363,13082.015347579996,102.98278404000303,53519.28277344 2023-11-27,04:29:25.000,331,11063335,13125,0,1701059364,13082.001874959991,103.0039314300011,53519.35264464 2023-11-27,04:29:26.000,331,11063351,13365,0,1701059365,13082.008611270001,102.99688230000174,53519.35963176001 2023-11-27,04:29:27.000,331,11063326,13045,0,1701059366,13082.008611270001,103.02507881999918,53519.38059312 2023-11-27,04:29:28.000,331,11063323,13205,0,1701059367,13082.008611270001,103.07442273000197,53519.3037348 2023-11-27,04:29:29.000,331,11063337,13445,0,1701059368,13081.941248169991,103.05327534000389,53519.34565752 2023-11-27,04:29:30.000,331,11063299,13205,0,1701059369,13081.96819341,103.06737360000261,53519.317709040006 2023-11-27,04:29:31.000,331,11063353,13005,0,1701059370,13081.894093999996,103.07442273000197,53519.26879920001 2023-11-27,04:29:32.000,331,11063320,13005,0,1701059371,13081.92777555,103.07442273000197,53519.26879920001 2023-11-27,04:29:33.000,331,11063327,13085,0,1701059372,13081.92777555,103.09557012000005,53519.21988936001 2023-11-27,04:29:34.000,331,11063345,13365,0,1701059373,13081.934511859996,103.13081577000412,53519.20591512 2023-11-27,04:29:35.000,331,11063381,12845,0,1701059374,13081.90083030999,103.17311055000027,53519.2338636 2023-11-27,04:29:36.000,331,11063308,13165,0,1701059375,13081.974929719996,103.20130706999771,53519.26181208001 2023-11-27,04:29:37.000,331,11063342,12925,0,1701059376,13081.934511859996,103.2506509800005,53519.24085072001 2023-11-27,04:29:38.000,331,11063322,13285,0,1701059377,13081.90756662,103.26474923999922,53519.17097952001 2023-11-27,04:29:39.000,331,11063345,13285,0,1701059378,13081.941248169991,103.26474923999922,53519.19194088001 2023-11-27,04:29:40.000,331,11063331,12845,0,1701059379,13081.92777555,103.32819141000073,53519.11508256 2023-11-27,04:29:41.000,331,11063279,12965,0,1701059380,13081.941248169991,103.3986827100016,53519.17097952001 2023-11-27,04:29:42.000,331,11063345,13245,0,1701059381,13081.921039239991,103.45507575000374,53519.12206968001 2023-11-27,04:29:43.000,331,11063329,13085,0,1701059382,13081.941248169991,103.4621248800031,53519.10809544 2023-11-27,04:29:44.000,331,11063326,13005,0,1701059383,13081.94798448,103.53261618000397,53519.0591856 2023-11-27,04:29:45.000,331,11063316,13205,0,1701059384,13081.96819341,103.55376357000205,53519.11508256 2023-11-27,04:29:46.000,331,11063331,13045,0,1701059385,13081.995138649996,103.63835313000163,53519.0591856 2023-11-27,04:29:47.000,331,11063341,13285,0,1701059386,13081.981666029991,103.65950051999971,53519.10809544 2023-11-27,04:29:48.000,331,11063351,12965,0,1701059387,13081.92777555,103.71589356000186,53518.9893144 2023-11-27,04:29:49.000,331,11063305,13245,0,1701059388,13081.94798448,103.76523747000465,53519.05219848001 2023-11-27,04:29:50.000,331,11063338,13045,0,1701059389,13082.008611270001,103.8075322500008,53519.031237120005 2023-11-27,04:29:51.000,331,11063304,13005,0,1701059390,13081.981666029991,103.81458138000016,53519.02425000001 2023-11-27,04:29:52.000,331,11063311,13245,0,1701059391,13082.109655920001,103.84277790000488,53519.05219848001 2023-11-27,04:29:53.000,331,11063346,12885,0,1701059392,13082.116392229997,103.86392529000295,53519.05219848001 2023-11-27,04:29:54.000,331,11063318,12965,0,1701059393,13082.143337469992,103.92736746000446,53518.99630152 2023-11-27,04:29:55.000,331,11063345,13165,0,1701059394,13082.177019019997,103.92736746000446,53519.031237120005 2023-11-27,04:29:56.000,331,11063319,12685,0,1701059395,13082.230909500002,103.99785875999805,53518.9893144 2023-11-27,04:29:57.000,331,11063354,12965,0,1701059396,13082.264591049992,104.01195702000405,53519.01027576 2023-11-27,04:29:58.000,331,11063302,12765,0,1701059397,13082.244382119992,104.0542518000002,53518.94040456 2023-11-27,04:29:59.000,331,11063335,13125,0,1701059398,13082.257854739997,104.08244832000491,53518.93341744001 2023-11-27,04:30:00.000,331,11063296,13405,0,1701059399,13082.352163080002,104.10359571000299,53519.01726288 2023-11-27,04:30:01.000,331,11063289,13045,0,1701059400,13082.392580940003,104.13884135999979,53519.03822424 2023-11-27,04:30:02.000,331,11063354,12885,0,1701059401,13082.439735109998,104.18113614000322,53519.0591856 2023-11-27,04:30:03.000,331,11063326,12885,0,1701059402,13082.480152969998,104.1670378800045,53518.982327280006 2023-11-27,04:30:04.000,331,11063283,13165,0,1701059403,13082.412789870003,104.23752917999809,53518.90546896001 2023-11-27,04:30:05.000,331,11063366,12925,0,1701059404,13082.432998799988,104.2022835300013,53518.96835304 2023-11-27,04:30:06.000,331,11063335,12965,0,1701059405,13082.513834519988,104.23752917999809,53518.95437880001 2023-11-27,04:30:07.000,331,11063339,13005,0,1701059406,13082.513834519988,104.24457831000473,53519.031237120005 2023-11-27,04:30:08.000,331,11063363,13125,0,1701059407,13082.527307139993,104.25867657000344,53518.961365920004 2023-11-27,04:30:09.000,331,11063296,12925,0,1701059408,13082.567724999994,104.25867657000344,53518.94040456 2023-11-27,04:30:10.000,331,11063305,13325,0,1701059409,13082.601406549999,104.23048004999873,53518.9893144 2023-11-27,04:30:11.000,331,11063321,12845,0,1701059410,13082.608142859994,104.27277483000216,53518.96835304 2023-11-27,04:30:12.000,331,11063368,13085,0,1701059411,13082.614879169989,104.32916787000431,53518.961365920004 2023-11-27,04:30:13.000,331,11063310,13125,0,1701059412,13082.608142859994,104.32211873999768,53518.9194432 2023-11-27,04:30:14.000,331,11063341,13205,0,1701059413,13082.635088099989,104.4137574300039,53518.87053336 2023-11-27,04:30:15.000,331,11063346,13085,0,1701059414,13082.655297029989,104.40670830000454,53518.9893144 2023-11-27,04:30:16.000,331,11063308,13045,0,1701059415,13082.688978579994,104.43490482000198,53519.00328864001 2023-11-27,04:30:17.000,331,11063333,13245,0,1701059416,13082.682242269999,104.47719959999813,53519.05219848001 2023-11-27,04:30:18.000,331,11063313,12965,0,1701059417,13082.668769649994,104.51949438000156,53519.031237120005 2023-11-27,04:30:19.000,331,11063337,12885,0,1701059418,13082.621615479999,104.56883829000435,53518.982327280006 2023-11-27,04:30:20.000,331,11063376,12725,0,1701059419,13082.641824409999,104.60408394000115,53518.95437880001 2023-11-27,04:30:21.000,331,11063293,12965,0,1701059420,13082.668769649994,104.61818219999986,53518.95437880001 2023-11-27,04:30:22.000,331,11063311,12925,0,1701059421,13082.682242269999,104.69572263000009,53518.97534016001 2023-11-27,04:30:23.000,331,11063303,13125,0,1701059422,13082.662033339999,104.70982088999881,53518.94739168 2023-11-27,04:30:24.000,331,11063356,13125,0,1701059423,13082.682242269999,104.7591648000016,53518.92643032001 2023-11-27,04:30:25.000,331,11063321,12965,0,1701059424,13082.71592381999,104.75211567000224,53519.01726288 2023-11-27,04:30:26.000,331,11063304,12725,0,1701059425,13082.73613274999,104.7944104499984,53519.00328864001 2023-11-27,04:30:27.000,331,11063290,13205,0,1701059426,13082.742869059999,104.78736131999904,53519.01726288 2023-11-27,04:30:28.000,331,11063335,13125,0,1701059427,13082.722660129999,104.80145957999775,53518.99630152 2023-11-27,04:30:29.000,331,11063337,12805,0,1701059428,13082.688978579994,104.80145957999775,53518.93341744001 2023-11-27,04:30:30.000,331,11063354,13285,0,1701059429,13082.702451199999,104.81555784000375,53518.912456080005 2023-11-27,04:30:31.000,331,11063337,13125,0,1701059430,13082.75634167999,104.82965610000247,53519.00328864001 2023-11-27,04:30:32.000,331,11063299,13085,0,1701059431,13082.790023229994,104.81555784000375,53519.07315984001 2023-11-27,04:30:33.000,331,11063370,13365,0,1701059432,13082.80349585,104.7944104499984,53519.03822424 2023-11-27,04:30:34.000,331,11063284,12605,0,1701059433,13082.80349585,104.80850871000439,53519.031237120005 2023-11-27,04:30:35.000,331,11063336,12925,0,1701059434,13082.850650019995,104.84375436000118,53519.05219848001 2023-11-27,04:30:36.000,331,11063310,12805,0,1701059435,13082.850650019995,104.82965610000247,53519.031237120005 2023-11-27,04:30:37.000,331,11063345,13165,0,1701059436,13082.85738632999,104.83670523000183,53519.01726288 2023-11-27,04:30:38.000,331,11063367,13405,0,1701059437,13082.850650019995,104.81555784000375,53518.96835304 2023-11-27,04:30:39.000,331,11063322,12965,0,1701059438,13082.81696846999,104.82260697000311,53518.95437880001 2023-11-27,04:30:40.000,331,11063296,13005,0,1701059439,13082.911276809995,104.80850871000439,53519.13604392 2023-11-27,04:30:41.000,331,11063289,13045,0,1701059440,13082.911276809995,104.84375436000118,53519.07315984001 2023-11-27,04:30:42.000,331,11063305,13405,0,1701059441,13082.94495836,104.84375436000118,53519.0591856 2023-11-27,04:30:43.000,331,11063335,13085,0,1701059442,13082.92474943,104.81555784000375,53519.07315984001 2023-11-27,04:30:44.000,331,11063399,12885,0,1701059443,13082.93822204999,104.82965610000247,53519.05219848001 2023-11-27,04:30:45.000,331,11063288,13245,0,1701059444,13082.96516729,104.85080349000054,53519.10110832001 2023-11-27,04:30:46.000,331,11063350,13045,0,1701059445,13082.97863990999,104.78031218999968,53519.07315984001 2023-11-27,04:30:47.000,331,11063320,12845,0,1701059446,13082.94495836,104.80850871000439,53519.00328864001 2023-11-27,04:30:48.000,331,11063326,13245,0,1701059447,13082.93822204999,104.78736131999904,53519.080146960005 2023-11-27,04:30:49.000,331,11063350,13525,0,1701059448,13083.00558515,104.78031218999968,53519.129056800004 2023-11-27,04:30:50.000,331,11063323,13165,0,1701059449,13083.00558515,104.76621393000096,53519.129056800004 2023-11-27,04:30:51.000,331,11063379,12845,0,1701059450,13082.992112529995,104.78031218999968,53519.080146960005 2023-11-27,04:30:52.000,331,11063354,13085,0,1701059451,13083.00558515,104.76621393000096,53519.129056800004 2023-11-27,04:30:53.000,331,11063324,13205,0,1701059452,13082.91801311999,104.73801741000352,53519.10809544 2023-11-27,04:30:54.000,331,11063336,13005,0,1701059453,13082.94495836,104.76621393000096,53519.10809544 2023-11-27,04:30:55.000,331,11063324,13005,0,1701059454,13082.99884883999,104.7239191500048,53519.15700528 2023-11-27,04:30:56.000,331,11063319,13005,0,1701059455,13082.98537622,104.68867350000073,53519.129056800004 2023-11-27,04:30:57.000,331,11063355,13005,0,1701059456,13082.992112529995,104.73096828000416,53519.198928000005 2023-11-27,04:30:58.000,331,11063342,12765,0,1701059457,13082.98537622,104.73096828000416,53519.15700528 2023-11-27,04:30:59.000,331,11063327,13165,0,1701059458,13082.951694669995,104.73096828000416,53519.17796664 2023-11-27,04:31:00.000,331,11063373,13365,0,1701059459,13082.96516729,104.7239191500048,53519.20591512 2023-11-27,04:31:01.000,331,11063342,12925,0,1701059460,13083.04600301,104.71687001999817,53519.18495376 2023-11-27,04:31:02.000,331,11063338,12885,0,1701059461,13083.012321459995,104.70277175999945,53519.19194088001 2023-11-27,04:31:03.000,331,11063298,13085,0,1701059462,13082.992112529995,104.71687001999817,53519.129056800004 2023-11-27,04:31:04.000,331,11063336,13285,0,1701059463,13082.96516729,104.68867350000073,53519.18495376 2023-11-27,04:31:05.000,331,11063384,13005,0,1701059464,13083.01905776999,104.69572263000009,53519.28976056001 2023-11-27,04:31:06.000,331,11063283,12925,0,1701059465,13083.052739319995,104.71687001999817,53519.2338636 2023-11-27,04:31:07.000,331,11063356,12765,0,1701059466,13083.04600301,104.6604769800033,53519.21988936001 2023-11-27,04:31:08.000,331,11063311,13125,0,1701059467,13083.04600301,104.67457524000201,53519.22687648 2023-11-27,04:31:09.000,331,11063347,13205,0,1701059468,13083.012321459995,104.69572263000009,53519.13604392 2023-11-27,04:31:10.000,331,11063365,13445,0,1701059469,13083.012321459995,104.66752611000265,53519.14303104001 2023-11-27,04:31:11.000,331,11063328,12925,0,1701059470,13083.072948249996,104.6604769800033,53519.17796664 2023-11-27,04:31:12.000,331,11063370,12965,0,1701059471,13083.1066298,104.67457524000201,53519.2338636 2023-11-27,04:31:13.000,331,11063318,13285,0,1701059472,13083.140311349991,104.66752611000265,53519.21988936001 2023-11-27,04:31:14.000,331,11063304,13085,0,1701059473,13083.153783969996,104.6604769800033,53519.19194088001 2023-11-27,04:31:15.000,331,11063356,12805,0,1701059474,13083.214410759996,104.66752611000265,53519.17796664 2023-11-27,04:31:16.000,331,11063316,12685,0,1701059475,13083.214410759996,104.63932958999794,53519.19194088001 2023-11-27,04:31:17.000,331,11063339,13165,0,1701059476,13083.221147069991,104.6111330700005,53519.17796664 2023-11-27,04:31:18.000,331,11063325,13205,0,1701059477,13083.275037549996,104.53359264000028,53519.19194088001 2023-11-27,04:31:19.000,331,11063332,13005,0,1701059478,13083.308719100001,104.59703481000179,53519.18495376 2023-11-27,04:31:20.000,331,11063338,13005,0,1701059479,13083.369345890002,104.61818219999986,53519.21290224 2023-11-27,04:31:21.000,331,11063310,13165,0,1701059480,13083.382818509992,104.62523132999922,53519.25482496 2023-11-27,04:31:22.000,331,11063336,12725,0,1701059481,13083.389554820002,104.63932958999794,53519.21988936001 2023-11-27,04:31:23.000,331,11063363,13405,0,1701059482,13083.396291129997,104.62523132999922,53519.19194088001 2023-11-27,04:31:24.000,331,11063321,13125,0,1701059483,13083.355873269997,104.63228045999858,53519.1639924 2023-11-27,04:31:25.000,331,11063336,12925,0,1701059484,13083.369345890002,104.62523132999922,53519.20591512 2023-11-27,04:31:26.000,331,11063346,13005,0,1701059485,13083.349136960001,104.64637872000458,53519.17097952001 2023-11-27,04:31:27.000,331,11063340,13125,0,1701059486,13083.403027439992,104.66752611000265,53519.150018160006 2023-11-27,04:31:28.000,331,11063329,13085,0,1701059487,13083.463654229992,104.6604769800033,53519.247837840005 2023-11-27,04:31:29.000,331,11063324,13125,0,1701059488,13083.497335779997,104.65342785000394,53519.247837840005 2023-11-27,04:31:30.000,331,11063316,12925,0,1701059489,13083.504072089992,104.64637872000458,53519.2338636 2023-11-27,04:31:31.000,331,11063365,13325,0,1701059490,13083.510808400002,104.68162437000137,53519.21988936001 2023-11-27,04:31:32.000,331,11063323,13365,0,1701059491,13083.564698879993,104.70982088999881,53519.18495376 2023-11-27,04:31:33.000,331,11063356,12725,0,1701059492,13083.557962569997,104.73096828000416,53519.15700528 2023-11-27,04:31:34.000,331,11063342,12805,0,1701059493,13083.564698879993,104.7239191500048,53519.150018160006 2023-11-27,04:31:35.000,331,11063305,13085,0,1701059494,13083.645534599993,104.80850871000439,53519.26879920001 2023-11-27,04:31:36.000,331,11063309,13005,0,1701059495,13083.733106629988,104.78736131999904,53519.26181208001 2023-11-27,04:31:37.000,331,11063311,13005,0,1701059496,13083.719634009998,104.83670523000183,53519.13604392 2023-11-27,04:31:38.000,331,11063388,13205,0,1701059497,13083.780260799998,104.7944104499984,53519.20591512 2023-11-27,04:31:39.000,331,11063331,12925,0,1701059498,13083.867832829994,104.82965610000247,53519.28277344 2023-11-27,04:31:40.000,331,11063331,13205,0,1701059499,13083.91498699999,104.78736131999904,53519.296747680004 2023-11-27,04:31:41.000,331,11063349,12925,0,1701059500,13083.928459619994,104.8578526199999,53519.247837840005 2023-11-27,04:31:42.000,331,11063323,13085,0,1701059501,13084.02276796,104.80850871000439,53519.28976056001 2023-11-27,04:31:43.000,331,11063295,13405,0,1701059502,13084.01603164999,104.83670523000183,53519.247837840005 2023-11-27,04:31:44.000,331,11063320,13205,0,1701059503,13084.08339475,104.84375436000118,53519.27578632 2023-11-27,04:31:45.000,331,11063332,13485,0,1701059504,13084.16423047,104.80145957999775,53519.296747680004 2023-11-27,04:31:46.000,331,11063354,13085,0,1701059505,13084.20464833,104.77326306000032,53519.27578632 2023-11-27,04:31:47.000,331,11063365,13365,0,1701059506,13084.21812094999,104.81555784000375,53519.26879920001 2023-11-27,04:31:48.000,331,11063331,12925,0,1701059507,13084.25853880999,104.75211567000224,53519.26879920001 2023-11-27,04:31:49.000,331,11063341,13205,0,1701059508,13084.272011429995,104.74506654000288,53519.26181208001 2023-11-27,04:31:50.000,331,11063344,12725,0,1701059509,13084.34611084,104.6604769800033,53519.296747680004 2023-11-27,04:31:51.000,331,11063301,12965,0,1701059510,13084.332638219996,104.68867350000073,53519.25482496 2023-11-27,04:31:52.000,331,11063313,13165,0,1701059511,13084.501045969992,104.60408394000115,53519.35963176001 2023-11-27,04:31:53.000,331,11063305,12805,0,1701059512,13084.480837039991,104.58998568000243,53519.32469616 2023-11-27,04:31:54.000,331,11063313,13085,0,1701059513,13084.507782280001,104.50539612000284,53519.28976056001 2023-11-27,04:31:55.000,331,11063315,13165,0,1701059514,13084.548200140001,104.5124452500022,53519.35963176001 2023-11-27,04:31:56.000,331,11063316,12965,0,1701059515,13084.622299549992,104.47015046999877,53519.33867040001 2023-11-27,04:31:57.000,331,11063298,13245,0,1701059516,13084.629035860002,104.43490482000198,53519.33168328 2023-11-27,04:31:58.000,331,11063358,12765,0,1701059517,13084.649244790002,104.40670830000454,53519.296747680004 2023-11-27,04:31:59.000,331,11063318,13085,0,1701059518,13084.655981099997,104.39261003999854,53519.366618880005 2023-11-27,04:32:00.000,331,11063311,12885,0,1701059519,13084.757025749997,104.28687309000088,53519.38758024001 2023-11-27,04:32:01.000,331,11063370,13245,0,1701059520,13084.810916230002,104.23048004999873,53519.40854160001 2023-11-27,04:32:02.000,331,11063335,13285,0,1701059521,13084.804179919993,104.17408701000386,53519.4434772 2023-11-27,04:32:03.000,331,11063338,13325,0,1701059522,13084.804179919993,104.1529396199985,53519.39456736 2023-11-27,04:32:04.000,331,11063376,13085,0,1701059523,13084.824388849993,104.11064484000235,53519.35264464 2023-11-27,04:32:05.000,331,11063351,13205,0,1701059524,13084.810916230002,104.11064484000235,53519.415528720005 2023-11-27,04:32:06.000,331,11063331,13205,0,1701059525,13084.858070399998,104.01195702000405,53519.40854160001 2023-11-27,04:32:07.000,331,11063303,13285,0,1701059526,13084.810916230002,103.98376049999933,53519.38758024001 2023-11-27,04:32:08.000,331,11063322,13365,0,1701059527,13084.837861469998,103.94851485000254,53519.42251584 2023-11-27,04:32:09.000,331,11063309,13285,0,1701059528,13084.831125160003,103.94851485000254,53519.39456736 2023-11-27,04:32:10.000,331,11063313,12885,0,1701059529,13084.864806709993,103.87097442000231,53519.464438560004 2023-11-27,04:32:11.000,331,11063337,13005,0,1701059530,13084.844597779993,103.87097442000231,53519.47142568 2023-11-27,04:32:12.000,331,11063336,13325,0,1701059531,13084.871543019988,103.82163050999952,53519.42251584 2023-11-27,04:32:13.000,331,11063336,13085,0,1701059532,13084.817652539998,103.8075322500008,53519.40854160001 2023-11-27,04:32:14.000,331,11063374,13125,0,1701059533,13084.817652539998,103.76523747000465,53519.38758024001 2023-11-27,04:32:15.000,331,11063301,12805,0,1701059534,13084.858070399998,103.71589356000186,53519.415528720005 2023-11-27,04:32:16.000,331,11063327,13005,0,1701059535,13084.898488259998,103.66654964999907,53519.43649008001 2023-11-27,04:32:17.000,331,11063339,13365,0,1701059536,13084.851334090003,103.70179530000314,53519.43649008001 2023-11-27,04:32:18.000,331,11063282,13085,0,1701059537,13084.804179919993,103.61720574000356,53519.45046432 2023-11-27,04:32:19.000,331,11063305,13125,0,1701059538,13084.783970989993,103.5960583499982,53519.45046432 2023-11-27,04:32:20.000,331,11063306,13125,0,1701059539,13084.817652539998,103.51146878999862,53519.38059312 2023-11-27,04:32:21.000,331,11063352,13085,0,1701059540,13084.783970989993,103.50441965999926,53519.40155448 2023-11-27,04:32:22.000,331,11063317,13045,0,1701059541,13084.804179919993,103.50441965999926,53519.42251584 2023-11-27,04:32:23.000,331,11063357,12925,0,1701059542,13084.797443609998,103.46917401000246,53519.40155448 2023-11-27,04:32:24.000,331,11063347,13285,0,1701059543,13084.757025749997,103.45507575000374,53519.40155448 2023-11-27,04:32:25.000,331,11063346,13245,0,1701059544,13084.757025749997,103.44802662000438,53519.40155448 2023-11-27,04:32:26.000,331,11063304,13045,0,1701059545,13084.763762059993,103.3634370600048,53519.38059312 2023-11-27,04:32:27.000,331,11063305,13205,0,1701059546,13084.736816819997,103.38458445000288,53519.38758024001 2023-11-27,04:32:28.000,331,11063322,13085,0,1701059547,13084.763762059993,103.28589663000457,53519.366618880005 2023-11-27,04:32:29.000,331,11063333,13285,0,1701059548,13084.736816819997,103.30704402000265,53519.35963176001 2023-11-27,04:32:30.000,331,11063329,13285,0,1701059549,13084.750289440002,103.25770010999986,53519.32469616 2023-11-27,04:32:31.000,331,11063307,13325,0,1701059550,13084.763762059993,103.28589663000457,53519.373606 2023-11-27,04:32:32.000,331,11063310,13005,0,1701059551,13084.777234679997,103.25770010999986,53519.415528720005 2023-11-27,04:32:33.000,331,11063322,13045,0,1701059552,13084.743553129993,103.22950359000242,53519.40155448 2023-11-27,04:32:34.000,331,11063374,13045,0,1701059553,13084.676190029997,103.20835620000435,53519.28976056001 2023-11-27,04:32:35.000,331,11063390,13165,0,1701059554,13084.743553129993,103.18015967999963,53519.40155448 2023-11-27,04:32:36.000,331,11063347,13365,0,1701059555,13084.723344199992,103.11671750999813,53519.373606 2023-11-27,04:32:37.000,331,11063317,13285,0,1701059556,13084.682926339992,103.10966837999877,53519.33168328 2023-11-27,04:32:38.000,331,11063314,13125,0,1701059557,13084.682926339992,103.1026192499994,53519.317709040006 2023-11-27,04:32:39.000,331,11063361,13125,0,1701059558,13084.696398959997,103.06032447000325,53519.38059312 2023-11-27,04:32:40.000,331,11063358,13005,0,1701059559,13084.736816819997,103.02507881999918,53519.366618880005 2023-11-27,04:32:41.000,331,11063361,12885,0,1701059560,13084.716607889997,103.01098056000046,53519.42251584 2023-11-27,04:32:42.000,331,11063332,13325,0,1701059561,13084.655981099997,102.96868578000431,53519.35963176001 2023-11-27,04:32:43.000,331,11063337,13005,0,1701059562,13084.602090619992,102.9404892599996,53519.33867040001 2023-11-27,04:32:44.000,331,11063337,13085,0,1701059563,13084.548200140001,102.93344013000024,53519.3037348 2023-11-27,04:32:45.000,331,11063312,13085,0,1701059564,13084.521254899992,102.93344013000024,53519.34565752 2023-11-27,04:32:46.000,331,11063378,12845,0,1701059565,13084.501045969992,102.87704708999809,53519.33168328 2023-11-27,04:32:47.000,331,11063326,13205,0,1701059566,13084.467364420001,102.86294882999937,53519.28976056001 2023-11-27,04:32:48.000,331,11063285,13085,0,1701059567,13084.447155490001,102.84180144000129,53519.296747680004 2023-11-27,04:32:49.000,331,11063310,12925,0,1701059568,13084.373056079996,102.83475231000193,53519.317709040006 2023-11-27,04:32:50.000,331,11063341,12845,0,1701059569,13084.3865287,102.82065405000321,53519.33168328 2023-11-27,04:32:51.000,331,11063308,12925,0,1701059570,13084.312429289996,102.7924575299985,53519.31072192001 2023-11-27,04:32:52.000,331,11063302,13085,0,1701059571,13084.28548405,102.79950665999786,53519.26879920001 2023-11-27,04:32:53.000,331,11063299,13365,0,1701059572,13084.20464833,102.78540839999914,53519.25482496 2023-11-27,04:32:54.000,331,11063321,13125,0,1701059573,13084.19791201999,102.76426101000106,53519.28277344 2023-11-27,04:32:55.000,331,11063345,13045,0,1701059574,13084.1844394,102.72196623000491,53519.2338636 2023-11-27,04:32:56.000,331,11063325,13285,0,1701059575,13084.21812094999,102.70786796999892,53519.296747680004 2023-11-27,04:32:57.000,331,11063367,13245,0,1701059576,13084.19791201999,102.73606449000363,53519.33168328 2023-11-27,04:32:58.000,331,11063274,12765,0,1701059577,13084.130548919995,102.74311362000299,53519.25482496 2023-11-27,04:32:59.000,331,11063325,13285,0,1701059578,13084.08339475,102.77131014000042,53519.21988936001 2023-11-27,04:33:00.000,331,11063339,13045,0,1701059579,13084.09686736999,102.79950665999786,53519.24085072001 2023-11-27,04:33:01.000,331,11063367,13285,0,1701059580,13084.07665843999,102.83475231000193,53519.25482496 2023-11-27,04:33:02.000,331,11063329,13285,0,1701059581,13084.01603164999,102.9052436100028,53519.25482496 2023-11-27,04:33:03.000,331,11063350,13205,0,1701059582,13083.941932239999,102.94753838999895,53519.198928000005 2023-11-27,04:33:04.000,331,11063341,12725,0,1701059583,13083.941932239999,102.98983317000238,53519.18495376 2023-11-27,04:33:05.000,331,11063326,13205,0,1701059584,13083.928459619994,103.0039314300011,53519.19194088001 2023-11-27,04:33:06.000,331,11063335,12965,0,1701059585,13083.95540485999,103.01098056000046,53519.21988936001 2023-11-27,04:33:07.000,331,11063367,13005,0,1701059586,13083.908250689994,103.0039314300011,53519.18495376 2023-11-27,04:33:08.000,331,11063258,12965,0,1701059587,13083.834151279989,103.06737360000261,53519.10809544 2023-11-27,04:33:09.000,331,11063322,13245,0,1701059588,13083.834151279989,103.06737360000261,53519.150018160006 2023-11-27,04:33:10.000,331,11063354,13045,0,1701059589,13083.854360209989,103.09557012000005,53519.13604392 2023-11-27,04:33:11.000,331,11063353,13165,0,1701059590,13083.89477806999,103.11671750999813,53519.17097952001 2023-11-27,04:33:12.000,331,11063309,13285,0,1701059591,13083.91498699999,103.10966837999877,53519.150018160006 2023-11-27,04:33:13.000,331,11063397,13285,0,1701059592,13083.888041759994,103.11671750999813,53519.13604392 2023-11-27,04:33:14.000,331,11063321,13085,0,1701059593,13083.888041759994,103.12376664000476,53519.01726288 2023-11-27,04:33:15.000,331,11063337,13245,0,1701059594,13083.948668549994,103.1026192499994,53519.150018160006 2023-11-27,04:33:16.000,331,11063324,13005,0,1701059595,13083.941932239999,103.11671750999813,53519.03822424 2023-11-27,04:33:17.000,331,11063321,13205,0,1701059596,13083.962141169999,103.10966837999877,53519.07315984001 2023-11-27,04:33:18.000,331,11063311,13045,0,1701059597,13083.9823501,103.08147186000133,53519.06617272 2023-11-27,04:33:19.000,331,11063340,12925,0,1701059598,13083.989086409994,103.1026192499994,53519.02425000001 2023-11-27,04:33:20.000,331,11063361,13205,0,1701059599,13084.06318582,103.0391770799979,53519.10809544 2023-11-27,04:33:21.000,331,11063345,13085,0,1701059600,13084.13728522999,103.0391770799979,53519.05219848001 2023-11-27,04:33:22.000,331,11063345,13205,0,1701059601,13084.15749415999,103.06032447000325,53519.10809544 2023-11-27,04:33:23.000,331,11063296,13125,0,1701059602,13084.14402154,102.98983317000238,53519.0591856 2023-11-27,04:33:24.000,331,11063312,12925,0,1701059603,13084.14402154,102.96163664999767,53518.961365920004 2023-11-27,04:33:25.000,331,11063346,13045,0,1701059604,13084.150757849995,102.93344013000024,53518.90546896001 2023-11-27,04:33:26.000,331,11063322,12845,0,1701059605,13084.21812094999,102.91229274000216,53518.9893144 2023-11-27,04:33:27.000,331,11063315,12925,0,1701059606,13084.25853880999,102.89114535000408,53519.02425000001 2023-11-27,04:33:28.000,331,11063318,13405,0,1701059607,13084.24506619,102.87704708999809,53518.94040456 2023-11-27,04:33:29.000,331,11063338,13365,0,1701059608,13084.27874773999,102.81360492000385,53518.9893144 2023-11-27,04:33:30.000,331,11063321,13045,0,1701059609,13084.32590191,102.7924575299985,53519.00328864001 2023-11-27,04:33:31.000,331,11063371,13445,0,1701059610,13084.352847149996,102.7924575299985,53518.961365920004 2023-11-27,04:33:32.000,331,11063336,13245,0,1701059611,13084.359583459991,102.7572118800017,53518.94040456 2023-11-27,04:33:33.000,331,11063312,13005,0,1701059612,13084.31916559999,102.7572118800017,53518.92643032001 2023-11-27,04:33:34.000,331,11063337,13165,0,1701059613,13084.36631977,102.70786796999892,53518.89848184 2023-11-27,04:33:35.000,331,11063324,13285,0,1701059614,13084.36631977,102.6937697100002,53518.912456080005 2023-11-27,04:33:36.000,331,11063348,13405,0,1701059615,13084.426946560001,102.65147493000404,53518.92643032001 2023-11-27,04:33:37.000,331,11063306,13085,0,1701059616,13084.40673763,102.60213102000125,53518.92643032001 2023-11-27,04:33:38.000,331,11063332,12925,0,1701059617,13084.494309659996,102.57393450000382,53518.94040456 2023-11-27,04:33:39.000,331,11063359,12765,0,1701059618,13084.413473939996,102.55278710999846,53518.87752048 2023-11-27,04:33:40.000,331,11063363,13445,0,1701059619,13084.40673763,102.56688537000446,53518.94040456 2023-11-27,04:33:41.000,331,11063341,13205,0,1701059620,13084.447155490001,102.52459059000103,53518.89149472 2023-11-27,04:33:42.000,331,11063307,13085,0,1701059621,13084.487573350001,102.47524667999824,53518.92643032001 2023-11-27,04:33:43.000,331,11063352,12965,0,1701059622,13084.460628109991,102.45409929000016,53518.82861064 2023-11-27,04:33:44.000,331,11063370,12925,0,1701059623,13084.541463829992,102.41885364000336,53518.89848184 2023-11-27,04:33:45.000,331,11063377,13045,0,1701059624,13084.561672759992,102.37655885999993,53518.9194432 2023-11-27,04:33:46.000,331,11063304,13165,0,1701059625,13084.554936449997,102.36950973000057,53518.95437880001 2023-11-27,04:33:47.000,331,11063354,13005,0,1701059626,13084.527991210001,102.34131321000314,53518.83559776001 2023-11-27,04:33:48.000,331,11063336,13245,0,1701059627,13084.541463829992,102.33426408000378,53518.85655912001 2023-11-27,04:33:49.000,331,11063369,13365,0,1701059628,13084.541463829992,102.31311668999842,53518.88450760001 2023-11-27,04:33:50.000,331,11063280,13085,0,1701059629,13084.608826930002,102.2990184299997,53518.912456080005 2023-11-27,04:33:51.000,331,11063331,13285,0,1701059630,13084.541463829992,102.25672365000355,53518.849572 2023-11-27,04:33:52.000,331,11063325,13045,0,1701059631,13084.608826930002,102.17213409000396,53518.87752048 2023-11-27,04:33:53.000,331,11063346,13325,0,1701059632,13084.602090619992,102.12279018000118,53518.92643032001 2023-11-27,04:33:54.000,331,11063327,12885,0,1701059633,13084.602090619992,102.08049539999774,53518.863546240005 2023-11-27,04:33:55.000,331,11063382,12685,0,1701059634,13084.615563239997,102.08754453000438,53518.87752048 2023-11-27,04:33:56.000,331,11063295,13285,0,1701059635,13084.608826930002,102.08049539999774,53518.88450760001 2023-11-27,04:33:57.000,331,11063323,13125,0,1701059636,13084.682926339992,102.03115149000223,53518.89149472 2023-11-27,04:33:58.000,331,11063355,13085,0,1701059637,13084.662717409992,102.01000410000415,53518.793675040004 2023-11-27,04:33:59.000,331,11063330,12965,0,1701059638,13084.689662650002,101.99590583999816,53518.85655912001 2023-11-27,04:34:00.000,331,11063299,13205,0,1701059639,13084.736816819997,101.92541454000457,53518.89149472 2023-11-27,04:34:01.000,331,11063354,13005,0,1701059640,13084.743553129993,101.91131627999857,53518.94040456 2023-11-27,04:34:02.000,331,11063337,13005,0,1701059641,13084.790707300002,101.86197237000306,53518.90546896001 2023-11-27,04:34:03.000,331,11063325,13005,0,1701059642,13084.770498370002,101.83377584999835,53518.89848184 2023-11-27,04:34:04.000,331,11063356,13005,0,1701059643,13084.750289440002,101.8408249799977,53518.849572 2023-11-27,04:34:05.000,331,11063390,13285,0,1701059644,13084.750289440002,101.81262846000027,53518.814636400006 2023-11-27,04:34:06.000,331,11063369,13045,0,1701059645,13084.804179919993,101.78443194000283,53518.863546240005 2023-11-27,04:34:07.000,331,11063351,12965,0,1701059646,13084.871543019988,101.77033368000411,53518.9194432 2023-11-27,04:34:08.000,331,11063375,13045,0,1701059647,13084.837861469998,101.79148107000219,53518.814636400006 2023-11-27,04:34:09.000,331,11063359,12925,0,1701059648,13084.898488259998,101.77033368000411,53518.84258488 2023-11-27,04:34:10.000,331,11063345,13285,0,1701059649,13084.952378739988,101.75623541999812,53518.84258488 2023-11-27,04:34:11.000,331,11063360,13525,0,1701059650,13084.945642429993,101.77738281000347,53518.90546896001 2023-11-27,04:34:12.000,331,11063344,13405,0,1701059651,13085.019741839998,101.77033368000411,53518.89149472 2023-11-27,04:34:13.000,331,11063364,13285,0,1701059652,13085.013005529989,101.80557933000091,53518.78668792001 2023-11-27,04:34:14.000,331,11063362,12965,0,1701059653,13085.019741839998,101.81262846000027,53518.80066216 2023-11-27,04:34:15.000,331,11063371,13245,0,1701059654,13085.066896009994,101.79853020000155,53518.87053336 2023-11-27,04:34:16.000,331,11063281,12925,0,1701059655,13085.100577559999,101.82672671999899,53518.89149472 2023-11-27,04:34:17.000,331,11063316,12925,0,1701059656,13085.087104939994,101.8549232400037,53518.90546896001 2023-11-27,04:34:18.000,331,11063359,13085,0,1701059657,13085.11405017999,101.86902150000242,53518.912456080005 2023-11-27,04:34:19.000,331,11063355,13165,0,1701059658,13085.107313869994,101.8549232400037,53518.87053336 2023-11-27,04:34:20.000,331,11063333,13285,0,1701059659,13085.120786489999,101.82672671999899,53518.90546896001 2023-11-27,04:34:21.000,331,11063333,12685,0,1701059660,13085.100577559999,101.82672671999899,53518.912456080005 2023-11-27,04:34:22.000,331,11063353,13285,0,1701059661,13085.127522799994,101.77033368000411,53518.9194432 2023-11-27,04:34:23.000,331,11063314,13085,0,1701059662,13085.053423389989,101.72098977000132,53518.87053336 2023-11-27,04:34:24.000,331,11063328,13045,0,1701059663,13085.100577559999,101.72098977000132,53518.9194432 2023-11-27,04:34:25.000,331,11063398,12925,0,1701059664,13085.15446803999,101.71394064000197,53519.00328864001 2023-11-27,04:34:26.000,331,11063336,13165,0,1701059665,13085.188149589994,101.62230195000302,53518.96835304 2023-11-27,04:34:27.000,331,11063334,13485,0,1701059666,13085.20162221,101.59410542999831,53518.961365920004 2023-11-27,04:34:28.000,331,11063301,13285,0,1701059667,13085.15446803999,101.55885978000151,53518.89848184 2023-11-27,04:34:29.000,331,11063293,13245,0,1701059668,13085.11405017999,101.5447615200028,53518.912456080005 2023-11-27,04:34:30.000,331,11063342,12765,0,1701059669,13085.15446803999,101.53066326000408,53518.92643032001 2023-11-27,04:34:31.000,331,11063336,13165,0,1701059670,13085.161204349999,101.53066326000408,53518.9893144 2023-11-27,04:34:32.000,331,11063337,13085,0,1701059671,13085.20162221,101.46017196000321,53519.01027576 2023-11-27,04:34:33.000,331,11063315,13325,0,1701059672,13085.19488589999,101.43902456999785,53519.0591856 2023-11-27,04:34:34.000,331,11063297,12765,0,1701059673,13085.167940659994,101.43902456999785,53519.02425000001 2023-11-27,04:34:35.000,331,11063355,13325,0,1701059674,13085.167940659994,101.37558240000362,53519.03822424 2023-11-27,04:34:36.000,331,11063369,13205,0,1701059675,13085.167940659994,101.32623849000083,53519.01027576 2023-11-27,04:34:37.000,331,11063308,13085,0,1701059676,13085.11405017999,101.26984544999868,53519.06617272 2023-11-27,04:34:38.000,331,11063305,13125,0,1701059677,13085.087104939994,101.25574718999997,53518.96835304 2023-11-27,04:34:39.000,331,11063334,12925,0,1701059678,13085.060159699999,101.26984544999868,53518.982327280006 2023-11-27,04:34:40.000,331,11063342,13445,0,1701059679,13085.11405017999,101.19935414999782,53519.06617272 2023-11-27,04:34:41.000,331,11063316,13125,0,1701059680,13085.107313869994,101.19230501999846,53519.031237120005 2023-11-27,04:34:42.000,331,11063346,13245,0,1701059681,13085.087104939994,101.13591198000358,53519.0591856 2023-11-27,04:34:43.000,331,11063292,13005,0,1701059682,13084.972587669989,101.13591198000358,53519.080146960005 2023-11-27,04:34:44.000,331,11063308,13045,0,1701059683,13084.925433499993,101.12886285000423,53518.97534016001 2023-11-27,04:34:45.000,331,11063346,12725,0,1701059684,13084.932169809988,101.12181372000487,53518.90546896001 2023-11-27,04:34:46.000,331,11063342,13605,0,1701059685,13084.959115049998,101.10771545999887,53519.03822424 2023-11-27,04:34:47.000,331,11063328,13365,0,1701059686,13084.911960879988,101.07951894000144,53519.05219848001 2023-11-27,04:34:48.000,331,11063284,13045,0,1701059687,13084.911960879988,101.07951894000144,53519.08713408 2023-11-27,04:34:49.000,331,11063327,13245,0,1701059688,13084.898488259998,101.03017502999865,53519.06617272 2023-11-27,04:34:50.000,331,11063314,12965,0,1701059689,13084.952378739988,101.01607676999993,53519.10110832001 2023-11-27,04:34:51.000,331,11063332,13365,0,1701059690,13084.918697189998,101.00902764000057,53519.09412120001 2023-11-27,04:34:52.000,331,11063342,12845,0,1701059691,13084.925433499993,100.98788025000249,53519.11508256 2023-11-27,04:34:53.000,331,11063358,12965,0,1701059692,13084.864806709993,101.00902764000057,53519.09412120001 2023-11-27,04:34:54.000,331,11063347,13125,0,1701059693,13084.810916230002,100.96673286000441,53519.129056800004 2023-11-27,04:34:55.000,331,11063323,13245,0,1701059694,13084.817652539998,100.97378199000377,53519.10110832001 2023-11-27,04:34:56.000,331,11063318,13005,0,1701059695,13084.858070399998,100.95968372999778,53519.18495376 2023-11-27,04:34:57.000,331,11063375,12925,0,1701059696,13084.790707300002,100.95263459999842,53519.14303104001 2023-11-27,04:34:58.000,331,11063349,13125,0,1701059697,13084.770498370002,100.91738895000162,53519.150018160006 2023-11-27,04:34:59.000,331,11063372,12805,0,1701059698,13084.743553129993,100.89624156000355,53519.09412120001 2023-11-27,04:35:00.000,331,11063371,13085,0,1701059699,13084.777234679997,100.89624156000355,53519.10809544 2023-11-27,04:35:01.000,331,11063306,12925,0,1701059700,13084.750289440002,100.92443808000098,53519.150018160006 2023-11-27,04:35:02.000,331,11063335,13245,0,1701059701,13084.770498370002,100.88919243000419,53519.1639924 2023-11-27,04:35:03.000,331,11063343,12885,0,1701059702,13084.682926339992,100.86099590999947,53519.12206968001 2023-11-27,04:35:04.000,331,11063368,13165,0,1701059703,13084.696398959997,100.85394678000011,53519.1639924 2023-11-27,04:35:05.000,331,11063379,13285,0,1701059704,13084.716607889997,100.81165200000396,53519.150018160006 2023-11-27,04:35:06.000,331,11063365,13165,0,1701059705,13084.736816819997,100.78345547999925,53519.17796664 2023-11-27,04:35:07.000,331,11063355,13245,0,1701059706,13084.655981099997,100.8046028700046,53519.1639924 2023-11-27,04:35:08.000,331,11063349,13365,0,1701059707,13084.602090619992,100.77640634999989,53519.08713408 2023-11-27,04:35:09.000,331,11063323,13365,0,1701059708,13084.575145379997,100.75525896000181,53519.150018160006 2023-11-27,04:35:10.000,331,11063310,13165,0,1701059709,13084.602090619992,100.72706244000437,53519.14303104001 2023-11-27,04:35:11.000,331,11063319,12925,0,1701059710,13084.588618000002,100.72706244000437,53519.17097952001 2023-11-27,04:35:12.000,331,11063391,12925,0,1701059711,13084.595354309997,100.67771853000158,53519.17097952001 2023-11-27,04:35:13.000,331,11063332,13325,0,1701059712,13084.575145379997,100.6918167900003,53519.22687648 2023-11-27,04:35:14.000,331,11063353,12965,0,1701059713,13084.534727519997,100.71296417999838,53519.1639924 2023-11-27,04:35:15.000,331,11063351,13045,0,1701059714,13084.514518589996,100.67771853000158,53519.19194088001 2023-11-27,04:35:16.000,331,11063329,13405,0,1701059715,13084.527991210001,100.67066940000223,53519.17097952001 2023-11-27,04:35:17.000,331,11063344,13285,0,1701059716,13084.507782280001,100.63542374999815,53519.198928000005 2023-11-27,04:35:18.000,331,11063374,13285,0,1701059717,13084.480837039991,100.60017810000136,53519.11508256 2023-11-27,04:35:19.000,331,11063358,12885,0,1701059718,13084.426946560001,100.55788331999793,53519.14303104001 2023-11-27,04:35:20.000,331,11063321,13085,0,1701059719,13084.453891799996,100.54378505999921,53519.21290224 2023-11-27,04:35:21.000,331,11063350,13125,0,1701059720,13084.440419179991,100.50149028000305,53519.198928000005 2023-11-27,04:35:22.000,331,11063371,13205,0,1701059721,13084.40673763,100.4803428899977,53519.17097952001 2023-11-27,04:35:23.000,331,11063408,13285,0,1701059722,13084.352847149996,100.47329375999834,53519.1639924 2023-11-27,04:35:24.000,331,11063345,12805,0,1701059723,13084.272011429995,100.4803428899977,53519.09412120001 2023-11-27,04:35:25.000,331,11063350,13285,0,1701059724,13084.25853880999,100.43804811000155,53519.150018160006 2023-11-27,04:35:26.000,331,11063339,12765,0,1701059725,13084.251802499995,100.39575332999812,53519.08713408 2023-11-27,04:35:27.000,331,11063339,13085,0,1701059726,13084.22485726,100.36755681000068,53519.11508256 2023-11-27,04:35:28.000,331,11063334,13165,0,1701059727,13084.24506619,100.3464094200026,53519.14303104001 2023-11-27,04:35:29.000,331,11063351,13245,0,1701059728,13084.21812094999,100.33936029000324,53519.1639924 2023-11-27,04:35:30.000,331,11063377,13045,0,1701059729,13084.16423047,100.31116376999853,53519.06617272 2023-11-27,04:35:31.000,331,11063380,13525,0,1701059730,13084.1844394,100.27591812000173,53519.15700528 2023-11-27,04:35:32.000,331,11063351,13085,0,1701059731,13084.19791201999,100.2477216000043,53519.05219848001 2023-11-27,04:35:33.000,331,11063331,13165,0,1701059732,13084.11707629999,100.18427943000279,53519.01027576 2023-11-27,04:35:34.000,331,11063327,13285,0,1701059733,13084.130548919995,100.17723030000343,53518.9893144 2023-11-27,04:35:35.000,331,11063341,13165,0,1701059734,13084.15749415999,100.17018117000407,53519.080146960005 2023-11-27,04:35:36.000,331,11063336,12965,0,1701059735,13084.150757849995,100.12788639000064,53519.10809544 2023-11-27,04:35:37.000,331,11063316,13285,0,1701059736,13084.13728522999,100.10673900000256,53519.12206968001 2023-11-27,04:35:38.000,331,11063310,12805,0,1701059737,13084.130548919995,100.07854247999785,53519.02425000001 2023-11-27,04:35:39.000,331,11063342,13005,0,1701059738,13084.08339475,100.07149334999849,53519.01726288 2023-11-27,04:35:40.000,331,11063324,13325,0,1701059739,13084.06318582,100.07854247999785,53518.982327280006 2023-11-27,04:35:41.000,331,11063342,13485,0,1701059740,13084.08339475,100.02919857000234,53519.01726288 2023-11-27,04:35:42.000,331,11063342,12845,0,1701059741,13084.06318582,100.05739508999977,53518.961365920004 2023-11-27,04:35:43.000,331,11063287,12965,0,1701059742,13084.049713199995,100.02919857000234,53518.94739168 2023-11-27,04:35:44.000,331,11063344,13205,0,1701059743,13084.06318582,99.97985465999955,53519.01726288 2023-11-27,04:35:45.000,331,11063313,13125,0,1701059744,13084.10360368,99.97985465999955,53519.01726288 2023-11-27,04:35:46.000,331,11063366,13445,0,1701059745,13084.11707629999,99.94460901000275,53519.080146960005 2023-11-27,04:35:47.000,331,11063370,13365,0,1701059746,13084.08339475,99.91641248999804,53518.96835304 2023-11-27,04:35:48.000,331,11063372,13125,0,1701059747,13084.049713199995,99.86706858000252,53518.9194432 2023-11-27,04:35:49.000,331,11063325,12925,0,1701059748,13084.069922129995,99.83182292999845,53518.90546896001 2023-11-27,04:35:50.000,331,11063327,13165,0,1701059749,13084.03624057999,99.81067554000037,53518.912456080005 2023-11-27,04:35:51.000,331,11063326,13005,0,1701059750,13084.06318582,99.76133163000486,53518.982327280006 2023-11-27,04:35:52.000,331,11063298,12845,0,1701059751,13084.08339475,99.71198772000207,53519.080146960005 2023-11-27,04:35:53.000,331,11063318,13285,0,1701059752,13084.07665843999,99.74018423999951,53518.97534016001 2023-11-27,04:35:54.000,331,11063325,13165,0,1701059753,13084.03624057999,99.690840330004,53518.982327280006 2023-11-27,04:35:55.000,331,11063344,13445,0,1701059754,13084.07665843999,99.66969293999864,53519.00328864001 2023-11-27,04:35:56.000,331,11063344,12885,0,1701059755,13084.06318582,99.63444729000184,53518.96835304 2023-11-27,04:35:57.000,331,11063354,13045,0,1701059756,13084.05644950999,99.5780542499997,53518.961365920004 2023-11-27,04:35:58.000,331,11063348,13285,0,1701059757,13084.029504269995,99.55690686000162,53518.89848184 2023-11-27,04:35:59.000,331,11063338,13005,0,1701059758,13084.009295339994,99.5428086000029,53518.88450760001 2023-11-27,04:36:00.000,331,11063338,12965,0,1701059759,13084.06318582,99.50756294999883,53518.93341744001 2023-11-27,04:36:01.000,331,11063298,13205,0,1701059760,13084.10360368,99.45116991000396,53518.94040456 2023-11-27,04:36:02.000,331,11063313,13365,0,1701059761,13084.07665843999,99.41592425999988,53518.912456080005 2023-11-27,04:36:03.000,331,11063371,13365,0,1701059762,13084.05644950999,99.40887513000052,53518.92643032001 2023-11-27,04:36:04.000,331,11063341,13325,0,1701059763,13083.9823501,99.35953121999773,53518.863546240005 2023-11-27,04:36:05.000,331,11063323,12885,0,1701059764,13084.01603164999,99.35248208999838,53518.912456080005 2023-11-27,04:36:06.000,331,11063336,12925,0,1701059765,13084.02276796,99.34543295999902,53518.9194432 2023-11-27,04:36:07.000,331,11063367,12925,0,1701059766,13084.03624057999,99.30313818000286,53518.9194432 2023-11-27,04:36:08.000,331,11063299,13085,0,1701059767,13084.01603164999,99.28903992000414,53518.90546896001 2023-11-27,04:36:09.000,331,11063316,13165,0,1701059768,13084.029504269995,99.23969601000135,53518.87752048 2023-11-27,04:36:10.000,331,11063298,12885,0,1701059769,13084.07665843999,99.232646880002,53518.97534016001 2023-11-27,04:36:11.000,331,11063384,13365,0,1701059770,13084.069922129995,99.19035209999856,53518.95437880001 2023-11-27,04:36:12.000,331,11063351,13085,0,1701059771,13084.049713199995,99.232646880002,53518.863546240005 2023-11-27,04:36:13.000,331,11063406,13205,0,1701059772,13084.00255903,99.21149949000392,53518.82162352 2023-11-27,04:36:14.000,331,11063356,13285,0,1701059773,13084.009295339994,99.1833029699992,53518.814636400006 2023-11-27,04:36:15.000,331,11063314,13125,0,1701059774,13084.02276796,99.14805732000241,53518.849572 2023-11-27,04:36:16.000,331,11063367,13285,0,1701059775,13084.04297689,99.19035209999856,53518.89149472 2023-11-27,04:36:17.000,331,11063363,12925,0,1701059776,13084.01603164999,99.14100819000305,53518.87053336 2023-11-27,04:36:18.000,331,11063364,13005,0,1701059777,13083.968877479994,99.16920471000049,53518.82162352 2023-11-27,04:36:19.000,331,11063366,12965,0,1701059778,13083.989086409994,99.14100819000305,53518.85655912001 2023-11-27,04:36:20.000,331,11063327,12885,0,1701059779,13083.989086409994,99.16920471000049,53518.80764928001 2023-11-27,04:36:21.000,331,11063324,13085,0,1701059780,13084.009295339994,99.12690993000433,53518.85655912001 2023-11-27,04:36:22.000,331,11063355,13005,0,1701059781,13083.97561378999,99.14100819000305,53518.863546240005 2023-11-27,04:36:23.000,331,11063303,13005,0,1701059782,13083.948668549994,99.17625383999984,53518.78668792001 2023-11-27,04:36:24.000,331,11063314,13005,0,1701059783,13083.95540485999,99.10576253999898,53518.80066216 2023-11-27,04:36:25.000,331,11063311,12965,0,1701059784,13083.9823501,99.09166428000026,53518.89149472 2023-11-27,04:36:26.000,331,11063369,13325,0,1701059785,13083.921723309999,99.07051689000218,53518.90546896001 2023-11-27,04:36:27.000,331,11063347,12845,0,1701059786,13083.91498699999,99.05641863000346,53518.87752048 2023-11-27,04:36:28.000,331,11063368,13285,0,1701059787,13083.867832829994,99.0493695000041,53518.75873944001 2023-11-27,04:36:29.000,331,11063344,13365,0,1701059788,13083.901514379999,99.07756602000154,53518.80764928001 2023-11-27,04:36:30.000,331,11063322,13045,0,1701059789,13083.874569139989,99.02117297999939,53518.849572 2023-11-27,04:36:31.000,331,11063342,13285,0,1701059790,13083.827414969994,99.02117297999939,53518.82162352 2023-11-27,04:36:32.000,331,11063369,12885,0,1701059791,13083.867832829994,99.00707472000067,53518.87752048 2023-11-27,04:36:33.000,331,11063367,12925,0,1701059792,13083.820678659999,98.97887820000324,53518.814636400006 2023-11-27,04:36:34.000,331,11063321,13125,0,1701059793,13083.760051869998,98.96477994000452,53518.76572656001 2023-11-27,04:36:35.000,331,11063346,13085,0,1701059794,13083.820678659999,98.91543603000173,53518.82861064 2023-11-27,04:36:36.000,331,11063341,13165,0,1701059795,13083.739842939998,98.90838690000237,53518.77271368 2023-11-27,04:36:37.000,331,11063364,12965,0,1701059796,13083.699425079998,98.91543603000173,53518.7797008 2023-11-27,04:36:38.000,331,11063298,12605,0,1701059797,13083.632061980003,98.91543603000173,53518.73777808001 2023-11-27,04:36:39.000,331,11063315,13085,0,1701059798,13083.645534599993,98.89428864000365,53518.73777808001 2023-11-27,04:36:40.000,331,11063285,12725,0,1701059799,13083.672479839988,98.86609211999894,53518.814636400006 2023-11-27,04:36:41.000,331,11063316,12725,0,1701059800,13083.652270909988,98.85199386000022,53518.77271368 2023-11-27,04:36:42.000,331,11063344,12925,0,1701059801,13083.618589359998,98.83084647000214,53518.80764928001 2023-11-27,04:36:43.000,331,11063312,12885,0,1701059802,13083.483863159992,98.82379734000278,53518.68886824001 2023-11-27,04:36:44.000,331,11063320,12965,0,1701059803,13083.551226260002,98.82379734000278,53518.695855360005 2023-11-27,04:36:45.000,331,11063328,13005,0,1701059804,13083.524281019992,98.82379734000278,53518.75175232 2023-11-27,04:36:46.000,331,11063327,13205,0,1701059805,13083.497335779997,98.75330604000192,53518.82162352 2023-11-27,04:36:47.000,331,11063359,12965,0,1701059806,13083.429972680002,98.75330604000192,53518.674894 2023-11-27,04:36:48.000,331,11063369,12885,0,1701059807,13083.436708989997,98.76740430000063,53518.73079096 2023-11-27,04:36:49.000,331,11063384,12685,0,1701059808,13083.477126849997,98.71101125999849,53518.7797008 2023-11-27,04:36:50.000,331,11063343,13005,0,1701059809,13083.423236369992,98.73215865000384,53518.7098296 2023-11-27,04:36:51.000,331,11063406,12965,0,1701059810,13083.403027439992,98.72510952000448,53518.7098296 2023-11-27,04:36:52.000,331,11063341,13125,0,1701059811,13083.382818509992,98.73215865000384,53518.70284248 2023-11-27,04:36:53.000,331,11063375,13245,0,1701059812,13083.362609579992,98.71806038999785,53518.65393264 2023-11-27,04:36:54.000,331,11063328,12925,0,1701059813,13083.308719100001,98.71101125999849,53518.63995840001 2023-11-27,04:36:55.000,331,11063360,13125,0,1701059814,13083.295246479996,98.6405199600049,53518.674894 2023-11-27,04:36:56.000,331,11063373,13125,0,1701059815,13083.295246479996,98.68986387000041,53518.674894 2023-11-27,04:36:57.000,331,11063329,12965,0,1701059816,13083.248092310001,98.64756909000425,53518.61200992 2023-11-27,04:36:58.000,331,11063340,13005,0,1701059817,13083.194201829996,98.64756909000425,53518.59803568001 2023-11-27,04:36:59.000,331,11063312,13085,0,1701059818,13083.05947562999,98.66166735000297,53518.43034480001 2023-11-27,04:37:00.000,331,11063342,13285,0,1701059819,13083.09989348999,98.66166735000297,53518.6050228 2023-11-27,04:37:01.000,331,11063345,12885,0,1701059820,13083.14704766,98.61232344000018,53518.63297128 2023-11-27,04:37:02.000,331,11063335,12725,0,1701059821,13083.160520279991,98.63347082999826,53518.625984160004 2023-11-27,04:37:03.000,331,11063342,13165,0,1701059822,13083.06621194,98.63347082999826,53518.6050228 2023-11-27,04:37:04.000,331,11063321,13125,0,1701059823,13083.05947562999,98.61937256999954,53518.59803568001 2023-11-27,04:37:05.000,331,11063379,13285,0,1701059824,13083.1066298,98.65461822000361,53518.66790688001 2023-11-27,04:37:06.000,331,11063319,12965,0,1701059825,13083.140311349991,98.67576561000169,53518.6050228 2023-11-27,04:37:07.000,331,11063385,13245,0,1701059826,13083.06621194,98.61937256999954,53518.6050228 2023-11-27,04:37:08.000,331,11063364,12925,0,1701059827,13083.00558515,98.5911760500021,53518.54213872 2023-11-27,04:37:09.000,331,11063357,13005,0,1701059828,13082.99884883999,98.61232344000018,53518.52117736001 2023-11-27,04:37:10.000,331,11063364,13205,0,1701059829,13083.052739319995,98.63347082999826,53518.54213872 2023-11-27,04:37:11.000,331,11063352,13245,0,1701059830,13083.01905776999,98.6405199600049,53518.51419024 2023-11-27,04:37:12.000,331,11063372,12965,0,1701059831,13083.04600301,98.6264216999989,53518.528164480005 2023-11-27,04:37:13.000,331,11063371,13045,0,1701059832,13083.012321459995,98.61232344000018,53518.57008720001 2023-11-27,04:37:14.000,331,11063341,12965,0,1701059833,13083.02579408,98.61232344000018,53518.49322888 2023-11-27,04:37:15.000,331,11063342,13005,0,1701059834,13083.052739319995,98.57002866000403,53518.48624176 2023-11-27,04:37:16.000,331,11063341,13045,0,1701059835,13083.00558515,98.60527431000082,53518.49322888 2023-11-27,04:37:17.000,331,11063361,13245,0,1701059836,13083.01905776999,98.61937256999954,53518.49322888 2023-11-27,04:37:18.000,331,11063329,12925,0,1701059837,13082.95843097999,98.63347082999826,53518.458293280004 2023-11-27,04:37:19.000,331,11063341,13445,0,1701059838,13082.94495836,98.6405199600049,53518.45130616001 2023-11-27,04:37:20.000,331,11063297,13005,0,1701059839,13082.971903599995,98.6264216999989,53518.50021600001 2023-11-27,04:37:21.000,331,11063320,12885,0,1701059840,13082.96516729,98.59822518000146,53518.57008720001 2023-11-27,04:37:22.000,331,11063297,13245,0,1701059841,13083.01905776999,98.59822518000146,53518.58406144 2023-11-27,04:37:23.000,331,11063351,13085,0,1701059842,13082.95843097999,98.5911760500021,53518.528164480005 2023-11-27,04:37:24.000,331,11063323,12885,0,1701059843,13082.911276809995,98.6264216999989,53518.4652804 2023-11-27,04:37:25.000,331,11063339,13005,0,1701059844,13082.87759525999,98.66166735000297,53518.42335768001 2023-11-27,04:37:26.000,331,11063392,12925,0,1701059845,13082.93822204999,98.6405199600049,53518.48624176 2023-11-27,04:37:27.000,331,11063327,12885,0,1701059846,13082.9045405,98.61232344000018,53518.52117736001 2023-11-27,04:37:28.000,331,11063341,12765,0,1701059847,13082.9045405,98.5911760500021,53518.49322888 2023-11-27,04:37:29.000,331,11063342,12885,0,1701059848,13082.88433157,98.67576561000169,53518.48624176 2023-11-27,04:37:30.000,331,11063336,13285,0,1701059849,13082.93822204999,98.6264216999989,53518.55611296 2023-11-27,04:37:31.000,331,11063336,12965,0,1701059850,13082.91801311999,98.66166735000297,53518.50021600001 2023-11-27,04:37:32.000,331,11063382,12925,0,1701059851,13082.971903599995,98.66166735000297,53518.48624176 2023-11-27,04:37:33.000,331,11063351,13005,0,1701059852,13082.91801311999,98.63347082999826,53518.42335768001 2023-11-27,04:37:34.000,331,11063365,13005,0,1701059853,13082.94495836,98.6264216999989,53518.45130616001 2023-11-27,04:37:35.000,331,11063373,13285,0,1701059854,13082.99884883999,98.5911760500021,53518.43733192 2023-11-27,04:37:36.000,331,11063326,12885,0,1701059855,13083.01905776999,98.55593039999803,53518.50021600001 2023-11-27,04:37:37.000,331,11063372,13085,0,1701059856,13083.01905776999,98.61937256999954,53518.4652804 2023-11-27,04:37:38.000,331,11063305,12525,0,1701059857,13083.04600301,98.5277338800006,53518.49322888 2023-11-27,04:37:39.000,331,11063361,13125,0,1701059858,13083.012321459995,98.57707779000339,53518.45130616001 2023-11-27,04:37:40.000,331,11063344,12925,0,1701059859,13083.052739319995,98.55593039999803,53518.47226752001 2023-11-27,04:37:41.000,331,11063337,13085,0,1701059860,13083.113366109996,98.5277338800006,53518.479254640006 2023-11-27,04:37:42.000,331,11063326,13125,0,1701059861,13083.16725659,98.51363562000188,53518.43733192 2023-11-27,04:37:43.000,331,11063355,12845,0,1701059862,13083.1066298,98.54183213999931,53518.44431904 2023-11-27,04:37:44.000,331,11063317,12885,0,1701059863,13083.133575039996,98.49953736000316,53518.42335768001 2023-11-27,04:37:45.000,331,11063296,13325,0,1701059864,13083.207674450001,98.52068475000124,53518.52117736001 2023-11-27,04:37:46.000,331,11063363,13045,0,1701059865,13083.254828619996,98.45724257999973,53518.47226752001 2023-11-27,04:37:47.000,331,11063364,13045,0,1701059866,13083.234619689996,98.46429170999909,53518.49322888 2023-11-27,04:37:48.000,331,11063300,13045,0,1701059867,13083.173992899996,98.47134083999845,53518.37444784 2023-11-27,04:37:49.000,331,11063329,12965,0,1701059868,13083.133575039996,98.45724257999973,53518.38842208 2023-11-27,04:37:50.000,331,11063358,13125,0,1701059869,13083.214410759996,98.40084954000486,53518.45130616001 2023-11-27,04:37:51.000,331,11063323,13245,0,1701059870,13083.200938139991,98.38675127999886,53518.409383440005 2023-11-27,04:37:52.000,331,11063296,12925,0,1701059871,13083.308719100001,98.35855476000143,53518.54213872 2023-11-27,04:37:53.000,331,11063303,12765,0,1701059872,13083.261564929991,98.40084954000486,53518.54213872 2023-11-27,04:37:54.000,331,11063318,12925,0,1701059873,13083.254828619996,98.3444565000027,53518.48624176 2023-11-27,04:37:55.000,331,11063335,13165,0,1701059874,13083.281773859992,98.36560389000078,53518.52117736001 2023-11-27,04:37:56.000,331,11063335,13325,0,1701059875,13083.295246479996,98.32330911000463,53518.479254640006 2023-11-27,04:37:57.000,331,11063346,13285,0,1701059876,13083.248092310001,98.32330911000463,53518.51419024 2023-11-27,04:37:58.000,331,11063349,13165,0,1701059877,13083.261564929991,98.2810143300012,53518.45130616001 2023-11-27,04:37:59.000,331,11063343,13005,0,1701059878,13083.18746552,98.2457686800044,53518.458293280004 2023-11-27,04:38:00.000,331,11063343,13005,0,1701059879,13083.254828619996,98.23167041999841,53518.5351516 2023-11-27,04:38:01.000,331,11063308,13205,0,1701059880,13083.301982789992,98.21052303000033,53518.58406144 2023-11-27,04:38:02.000,331,11063319,12925,0,1701059881,13083.315455409997,98.20347390000097,53518.57008720001 2023-11-27,04:38:03.000,331,11063348,12925,0,1701059882,13083.241355999991,98.21052303000033,53518.57008720001 2023-11-27,04:38:04.000,331,11063409,13245,0,1701059883,13083.221147069991,98.16117912000482,53518.4652804 2023-11-27,04:38:05.000,331,11063375,13445,0,1701059884,13083.194201829996,98.17527738000354,53518.4652804 2023-11-27,04:38:06.000,331,11063364,12605,0,1701059885,13083.234619689996,98.1329826000001,53518.5351516 2023-11-27,04:38:07.000,331,11063365,13365,0,1701059886,13083.194201829996,98.14708085999882,53518.56310008 2023-11-27,04:38:08.000,331,11063302,13245,0,1701059887,13083.160520279991,98.11183521000203,53518.52117736001 2023-11-27,04:38:09.000,331,11063339,13165,0,1701059888,13083.207674450001,98.11183521000203,53518.56310008 2023-11-27,04:38:10.000,331,11063414,13125,0,1701059889,13083.194201829996,98.09773695000331,53518.61200992 2023-11-27,04:38:11.000,331,11063422,12925,0,1701059890,13083.180729209991,98.09068782000395,53518.59803568001 2023-11-27,04:38:12.000,331,11063382,13205,0,1701059891,13083.200938139991,98.14003172999946,53518.57008720001 2023-11-27,04:38:13.000,331,11063368,13285,0,1701059892,13083.1066298,98.16822825000418,53518.528164480005 2023-11-27,04:38:14.000,331,11063359,13045,0,1701059893,13083.113366109996,98.1823265100029,53518.56310008 2023-11-27,04:38:15.000,331,11063338,13005,0,1701059894,13083.12010241999,98.21052303000033,53518.56310008 2023-11-27,04:38:16.000,331,11063377,13005,0,1701059895,13083.160520279991,98.25281781000376,53518.59803568001 2023-11-27,04:38:17.000,331,11063372,13365,0,1701059896,13083.12683873,98.2810143300012,53518.59803568001 2023-11-27,04:38:18.000,331,11063321,13125,0,1701059897,13083.093157179996,98.316259979998,53518.49322888 2023-11-27,04:38:19.000,331,11063365,13125,0,1701059898,13083.02579408,98.42199693000293,53518.577074320005 2023-11-27,04:38:20.000,331,11063325,13245,0,1701059899,13083.05947562999,98.46429170999909,53518.5351516 2023-11-27,04:38:21.000,331,11063354,13125,0,1701059900,13083.03926669999,98.49953736000316,53518.55611296 2023-11-27,04:38:22.000,331,11063317,13085,0,1701059901,13083.072948249996,98.52068475000124,53518.54912584001 2023-11-27,04:38:23.000,331,11063361,12765,0,1701059902,13083.032530389995,98.58412692000275,53518.51419024 2023-11-27,04:38:24.000,331,11063321,12885,0,1701059903,13083.05947562999,98.57707779000339,53518.55611296 2023-11-27,04:38:25.000,331,11063354,12885,0,1701059904,13083.1066298,98.5911760500021,53518.61200992 2023-11-27,04:38:26.000,331,11063316,13285,0,1701059905,13083.09989348999,98.61232344000018,53518.59803568001 2023-11-27,04:38:27.000,331,11063357,13085,0,1701059906,13083.01905776999,98.66871648000233,53518.55611296 2023-11-27,04:38:28.000,331,11063341,12725,0,1701059907,13082.99884883999,98.66166735000297,53518.51419024 2023-11-27,04:38:29.000,331,11063311,13405,0,1701059908,13082.951694669995,98.68281474000105,53518.51419024 2023-11-27,04:38:30.000,331,11063299,12965,0,1701059909,13083.012321459995,98.69691299999977,53518.528164480005 2023-11-27,04:38:31.000,331,11063316,13045,0,1701059910,13082.98537622,98.76740430000063,53518.5351516 2023-11-27,04:38:32.000,331,11063343,13125,0,1701059911,13083.03926669999,98.76035517000128,53518.625984160004 2023-11-27,04:38:33.000,331,11063337,13325,0,1701059912,13083.012321459995,98.78855168999871,53518.57008720001 2023-11-27,04:38:34.000,331,11063330,13445,0,1701059913,13082.99884883999,98.81674821000342,53518.56310008 2023-11-27,04:38:35.000,331,11063361,12925,0,1701059914,13082.92474943,98.86609211999894,53518.54213872 2023-11-27,04:38:36.000,331,11063398,13045,0,1701059915,13082.95843097999,98.8378956000015,53518.5351516 2023-11-27,04:38:37.000,331,11063362,13205,0,1701059916,13082.92474943,98.84494473000086,53518.59803568001 2023-11-27,04:38:38.000,331,11063336,12805,0,1701059917,13082.94495836,98.88019037999766,53518.59104856001 2023-11-27,04:38:39.000,331,11063369,12965,0,1701059918,13082.870858949995,98.90133777000301,53518.59104856001 2023-11-27,04:38:40.000,331,11063365,13045,0,1701059919,13082.931485739995,98.90838690000237,53518.54213872 2023-11-27,04:38:41.000,331,11063369,13125,0,1701059920,13082.95843097999,98.92248516000109,53518.66790688001 2023-11-27,04:38:42.000,331,11063333,12845,0,1701059921,13082.97863990999,98.94363254999917,53518.646945520006 2023-11-27,04:38:43.000,331,11063335,12845,0,1701059922,13082.92474943,98.95068167999852,53518.58406144 2023-11-27,04:38:44.000,331,11063345,13245,0,1701059923,13082.891067879995,98.9859273300026,53518.55611296 2023-11-27,04:38:45.000,331,11063365,12845,0,1701059924,13082.850650019995,99.00002559000131,53518.56310008 2023-11-27,04:38:46.000,331,11063296,12925,0,1701059925,13082.91801311999,99.02117297999939,53518.646945520006 2023-11-27,04:38:47.000,331,11063319,12965,0,1701059926,13082.91801311999,99.06346776000282,53518.66790688001 2023-11-27,04:38:48.000,331,11063355,13205,0,1701059927,13082.911276809995,99.10576253999898,53518.63995840001 2023-11-27,04:38:49.000,331,11063339,12925,0,1701059928,13082.870858949995,99.0846151500009,53518.59803568001 2023-11-27,04:38:50.000,331,11063351,13365,0,1701059929,13082.9045405,99.11281166999834,53518.61200992 2023-11-27,04:38:51.000,331,11063332,12925,0,1701059930,13082.87759525999,99.10576253999898,53518.61899704001 2023-11-27,04:38:52.000,331,11063324,13125,0,1701059931,13082.91801311999,99.15510645000177,53518.625984160004 2023-11-27,04:38:53.000,331,11063316,13125,0,1701059932,13082.87759525999,99.16920471000049,53518.61200992 2023-11-27,04:38:54.000,331,11063400,12725,0,1701059933,13082.87759525999,99.1833029699992,53518.63995840001 2023-11-27,04:38:55.000,331,11063360,12765,0,1701059934,13082.911276809995,99.1833029699992,53518.65393264 2023-11-27,04:38:56.000,331,11063333,13405,0,1701059935,13082.91801311999,99.26084339999943,53518.66790688001 2023-11-27,04:38:57.000,331,11063349,13125,0,1701059936,13082.89780418999,99.26084339999943,53518.68886824001 2023-11-27,04:38:58.000,331,11063329,13245,0,1701059937,13082.91801311999,99.30313818000286,53518.59803568001 2023-11-27,04:38:59.000,331,11063378,13085,0,1701059938,13082.891067879995,99.2960890500035,53518.66790688001 2023-11-27,04:39:00.000,331,11063353,13525,0,1701059939,13082.91801311999,99.30313818000286,53518.625984160004 2023-11-27,04:39:01.000,331,11063319,12925,0,1701059940,13082.931485739995,99.35248208999838,53518.66790688001 2023-11-27,04:39:02.000,331,11063350,12925,0,1701059941,13082.94495836,99.38772774000245,53518.674894 2023-11-27,04:39:03.000,331,11063358,13045,0,1701059942,13082.93822204999,99.42297338999924,53518.61899704001 2023-11-27,04:39:04.000,331,11063358,13285,0,1701059943,13082.971903599995,99.4300225199986,53518.646945520006 2023-11-27,04:39:05.000,331,11063333,13325,0,1701059944,13083.052739319995,99.41592425999988,53518.77271368 2023-11-27,04:39:06.000,331,11063371,13005,0,1701059945,13083.09989348999,99.47231730000203,53518.76572656001 2023-11-27,04:39:07.000,331,11063356,13165,0,1701059946,13083.12683873,99.46526817000267,53518.72380384 2023-11-27,04:39:08.000,331,11063354,13165,0,1701059947,13083.07968455999,99.52166121000482,53518.72380384 2023-11-27,04:39:09.000,331,11063376,13445,0,1701059948,13083.09989348999,99.50051381999947,53518.695855360005 2023-11-27,04:39:10.000,331,11063382,13365,0,1701059949,13083.1066298,99.50051381999947,53518.77271368 2023-11-27,04:39:11.000,331,11063365,13285,0,1701059950,13083.194201829996,99.50756294999883,53518.7797008 2023-11-27,04:39:12.000,331,11063351,13005,0,1701059951,13083.261564929991,99.52871034000418,53518.82861064 2023-11-27,04:39:13.000,331,11063353,12845,0,1701059952,13083.261564929991,99.52871034000418,53518.84258488 2023-11-27,04:39:14.000,331,11063317,13245,0,1701059953,13083.261564929991,99.53575947000354,53518.814636400006 2023-11-27,04:39:15.000,331,11063363,13165,0,1701059954,13083.268301240001,99.52871034000418,53518.88450760001 2023-11-27,04:39:16.000,331,11063348,13245,0,1701059955,13083.275037549996,99.52871034000418,53518.89848184 2023-11-27,04:39:17.000,331,11063375,13005,0,1701059956,13083.301982789992,99.54985773000226,53518.87752048 2023-11-27,04:39:18.000,331,11063347,13125,0,1701059957,13083.295246479996,99.54985773000226,53518.83559776001 2023-11-27,04:39:19.000,331,11063329,13325,0,1701059958,13083.308719100001,99.56395599000098,53518.88450760001 2023-11-27,04:39:20.000,331,11063302,13245,0,1701059959,13083.382818509992,99.59215250999841,53518.96835304 2023-11-27,04:39:21.000,331,11063297,13205,0,1701059960,13083.389554820002,99.5428086000029,53518.94040456 2023-11-27,04:39:22.000,331,11063376,12765,0,1701059961,13083.409763750002,99.58510337999905,53518.94739168 2023-11-27,04:39:23.000,331,11063359,12605,0,1701059962,13083.355873269997,99.58510337999905,53518.99630152 2023-11-27,04:39:24.000,331,11063363,12965,0,1701059963,13083.295246479996,99.5780542499997,53518.85655912001 2023-11-27,04:39:25.000,331,11063392,13525,0,1701059964,13083.308719100001,99.56395599000098,53518.89149472 2023-11-27,04:39:26.000,331,11063341,12925,0,1701059965,13083.362609579992,99.60625077000441,53518.94739168 2023-11-27,04:39:27.000,331,11063357,13405,0,1701059966,13083.335664339997,99.59215250999841,53518.982327280006 2023-11-27,04:39:28.000,331,11063332,13365,0,1701059967,13083.328928030001,99.61329990000377,53518.95437880001 2023-11-27,04:39:29.000,331,11063357,12885,0,1701059968,13083.335664339997,99.59215250999841,53518.94739168 2023-11-27,04:39:30.000,331,11063345,13165,0,1701059969,13083.362609579992,99.60625077000441,53518.99630152 2023-11-27,04:39:31.000,331,11063348,13085,0,1701059970,13083.342400649992,99.58510337999905,53518.95437880001 2023-11-27,04:39:32.000,331,11063314,13205,0,1701059971,13083.349136960001,99.59920163999777,53518.93341744001 2023-11-27,04:39:33.000,331,11063330,13125,0,1701059972,13083.301982789992,99.61329990000377,53518.94739168 2023-11-27,04:39:34.000,331,11063281,13085,0,1701059973,13083.281773859992,99.5780542499997,53518.94739168 2023-11-27,04:39:35.000,331,11063341,13045,0,1701059974,13083.322191719992,99.60625077000441,53519.00328864001 2023-11-27,04:39:36.000,331,11063357,12725,0,1701059975,13083.301982789992,99.60625077000441,53518.99630152 2023-11-27,04:39:37.000,331,11063330,13245,0,1701059976,13083.268301240001,99.58510337999905,53519.04521136 2023-11-27,04:39:38.000,331,11063348,13085,0,1701059977,13083.261564929991,99.59920163999777,53519.04521136 2023-11-27,04:39:39.000,331,11063367,12685,0,1701059978,13083.261564929991,99.58510337999905,53519.00328864001 2023-11-27,04:39:40.000,331,11063340,12925,0,1701059979,13083.207674450001,99.58510337999905,53519.00328864001 2023-11-27,04:39:41.000,331,11063340,13245,0,1701059980,13083.18746552,99.56395599000098,53519.05219848001 2023-11-27,04:39:42.000,331,11063360,13205,0,1701059981,13083.14704766,99.56395599000098,53518.96835304 2023-11-27,04:39:43.000,331,11063389,13245,0,1701059982,13083.160520279991,99.52871034000418,53519.031237120005 2023-11-27,04:39:44.000,331,11063344,13165,0,1701059983,13083.14704766,99.50756294999883,53519.02425000001 2023-11-27,04:39:45.000,331,11063348,12965,0,1701059984,13083.140311349991,99.52871034000418,53519.07315984001 2023-11-27,04:39:46.000,331,11063386,13205,0,1701059985,13083.07968455999,99.55690686000162,53519.01027576 2023-11-27,04:39:47.000,331,11063379,12965,0,1701059986,13083.12010241999,99.49346469000011,53519.04521136 2023-11-27,04:39:48.000,331,11063369,13165,0,1701059987,13083.09989348999,99.50051381999947,53519.04521136 2023-11-27,04:39:49.000,331,11063310,13125,0,1701059988,13083.09989348999,99.48641556000075,53518.99630152 2023-11-27,04:39:50.000,331,11063364,12925,0,1701059989,13082.99884883999,99.4441207800046,53519.00328864001 2023-11-27,04:39:51.000,331,11063342,12965,0,1701059990,13083.052739319995,99.42297338999924,53518.99630152 2023-11-27,04:39:52.000,331,11063359,12845,0,1701059991,13083.09989348999,99.3947768700018,53519.05219848001 2023-11-27,04:39:53.000,331,11063304,12845,0,1701059992,13083.00558515,99.35248208999838,53518.9893144 2023-11-27,04:39:54.000,331,11063341,13085,0,1701059993,13083.04600301,99.33838382999966,53519.00328864001 2023-11-27,04:39:55.000,331,11063362,13405,0,1701059994,13083.08642087,99.31018731000222,53519.04521136 2023-11-27,04:39:56.000,331,11063329,13285,0,1701059995,13083.06621194,99.3313347000003,53519.01726288 2023-11-27,04:39:57.000,331,11063392,13005,0,1701059996,13083.072948249996,99.28199079000478,53519.01726288 2023-11-27,04:39:58.000,331,11063376,13285,0,1701059997,13083.032530389995,99.26084339999943,53518.961365920004 2023-11-27,04:39:59.000,331,11063334,12965,0,1701059998,13082.98537622,99.28199079000478,53518.95437880001 2023-11-27,04:40:00.000,331,11063282,13525,0,1701059999,13083.01905776999,99.21149949000392,53519.02425000001 2023-11-27,04:40:01.000,331,11063337,13245,0,1701060000,13083.07968455999,99.19035209999856,53519.07315984001 2023-11-27,04:40:02.000,331,11063327,12845,0,1701060001,13083.052739319995,99.14805732000241,53519.01027576 2023-11-27,04:40:03.000,331,11063369,13045,0,1701060002,13083.05947562999,99.09166428000026,53519.08713408 2023-11-27,04:40:04.000,331,11063356,12925,0,1701060003,13083.012321459995,99.07051689000218,53519.01726288 2023-11-27,04:40:05.000,331,11063340,12725,0,1701060004,13082.99884883999,99.02117297999939,53519.02425000001 2023-11-27,04:40:06.000,331,11063353,13085,0,1701060005,13083.03926669999,98.9859273300026,53519.08713408 2023-11-27,04:40:07.000,331,11063367,13205,0,1701060006,13083.01905776999,98.94363254999917,53519.03822424 2023-11-27,04:40:08.000,331,11063341,13125,0,1701060007,13083.01905776999,98.90838690000237,53519.01027576 2023-11-27,04:40:09.000,331,11063320,13165,0,1701060008,13083.02579408,98.81674821000342,53519.04521136 2023-11-27,04:40:10.000,331,11063374,13045,0,1701060009,13083.072948249996,98.78150255999935,53519.09412120001 2023-11-27,04:40:11.000,331,11063375,12765,0,1701060010,13083.032530389995,98.68986387000041,53519.01726288 2023-11-27,04:40:12.000,331,11063341,13045,0,1701060011,13083.04600301,98.65461822000361,53519.05219848001 2023-11-27,04:40:13.000,331,11063306,13045,0,1701060012,13082.992112529995,98.61232344000018,53519.00328864001 2023-11-27,04:40:14.000,331,11063343,13005,0,1701060013,13082.97863990999,98.55593039999803,53518.982327280006 2023-11-27,04:40:15.000,331,11063409,12765,0,1701060014,13082.99884883999,98.47134083999845,53518.97534016001 2023-11-27,04:40:16.000,331,11063369,12845,0,1701060015,13083.012321459995,98.41494780000357,53519.07315984001 2023-11-27,04:40:17.000,331,11063353,13285,0,1701060016,13082.992112529995,98.40084954000486,53518.99630152 2023-11-27,04:40:18.000,331,11063363,13125,0,1701060017,13082.911276809995,98.36560389000078,53518.99630152 2023-11-27,04:40:19.000,331,11063386,13245,0,1701060018,13082.89780418999,98.29511258999992,53518.9893144 2023-11-27,04:40:20.000,331,11063295,12925,0,1701060019,13082.911276809995,98.27396520000184,53518.96835304 2023-11-27,04:40:21.000,331,11063340,13205,0,1701060020,13082.89780418999,98.20347390000097,53519.04521136 2023-11-27,04:40:22.000,331,11063340,12845,0,1701060021,13082.86412264,98.1329826000001,53518.96835304 2023-11-27,04:40:23.000,331,11063300,13245,0,1701060022,13082.82370478,98.14003172999946,53518.92643032001 2023-11-27,04:40:24.000,331,11063347,13205,0,1701060023,13082.85738632999,98.07658955999796,53518.982327280006 2023-11-27,04:40:25.000,331,11063355,13125,0,1701060024,13082.891067879995,98.05544216999988,53519.01726288 2023-11-27,04:40:26.000,331,11063413,13045,0,1701060025,13082.85738632999,97.99904912999773,53519.02425000001 2023-11-27,04:40:27.000,331,11063362,13285,0,1701060026,13082.80349585,98.00609826000436,53519.00328864001 2023-11-27,04:40:28.000,331,11063352,13325,0,1701060027,13082.709187509994,97.97790173999965,53518.93341744001 2023-11-27,04:40:29.000,331,11063348,13165,0,1701060028,13082.67550595999,97.95675435000157,53518.93341744001 2023-11-27,04:40:30.000,331,11063367,13245,0,1701060029,13082.73613274999,97.87921392000135,53519.031237120005 2023-11-27,04:40:31.000,331,11063387,13205,0,1701060030,13082.722660129999,97.87216479000199,53519.00328864001 2023-11-27,04:40:32.000,331,11063353,13045,0,1701060031,13082.742869059999,97.85101740000391,53518.96835304 2023-11-27,04:40:33.000,331,11063365,13285,0,1701060032,13082.69571488999,97.82987000999856,53518.96835304 2023-11-27,04:40:34.000,331,11063341,13125,0,1701060033,13082.69571488999,97.76642784000433,53518.96835304 2023-11-27,04:40:35.000,331,11063363,13045,0,1701060034,13082.682242269999,97.76642784000433,53518.95437880001 2023-11-27,04:40:36.000,331,11063290,13245,0,1701060035,13082.668769649994,97.71708393000154,53518.90546896001 2023-11-27,04:40:37.000,331,11063331,13245,0,1701060036,13082.682242269999,97.71003480000218,53518.982327280006 2023-11-27,04:40:38.000,331,11063378,13085,0,1701060037,13082.688978579994,97.62544524000259,53518.92643032001 2023-11-27,04:40:39.000,331,11063386,13125,0,1701060038,13082.702451199999,97.61134698000387,53518.912456080005 2023-11-27,04:40:40.000,331,11063345,13085,0,1701060039,13082.709187509994,97.58315045999916,53518.9194432 2023-11-27,04:40:41.000,331,11063317,13085,0,1701060040,13082.722660129999,97.49151177000022,53519.01726288 2023-11-27,04:40:42.000,331,11063342,13005,0,1701060041,13082.75634167999,97.46331525000278,53518.97534016001 2023-11-27,04:40:43.000,331,11063369,12805,0,1701060042,13082.688978579994,97.44921699000406,53518.93341744001 2023-11-27,04:40:44.000,331,11063347,12845,0,1701060043,13082.742869059999,97.3787256900032,53518.96835304 2023-11-27,04:40:45.000,331,11063303,13205,0,1701060044,13082.76307799,97.35757829999784,53518.961365920004 2023-11-27,04:40:46.000,331,11063386,13125,0,1701060045,13082.742869059999,97.25889047999954,53518.94739168 2023-11-27,04:40:47.000,331,11063392,13165,0,1701060046,13082.722660129999,97.28003787000489,53518.97534016001 2023-11-27,04:40:48.000,331,11063338,13165,0,1701060047,13082.76307799,97.20249744000466,53518.94040456 2023-11-27,04:40:49.000,331,11063401,13085,0,1701060048,13082.79675953999,97.18135004999931,53519.03822424 2023-11-27,04:40:50.000,331,11063326,13125,0,1701060049,13082.830441089995,97.15315353000187,53519.02425000001 2023-11-27,04:40:51.000,331,11063297,13205,0,1701060050,13082.810232159994,97.17430091999995,53518.97534016001 2023-11-27,04:40:52.000,331,11063360,12765,0,1701060051,13082.86412264,97.06856397000229,53519.02425000001 2023-11-27,04:40:53.000,331,11063375,12965,0,1701060052,13082.810232159994,97.04741658000421,53518.96835304 2023-11-27,04:40:54.000,331,11063373,13205,0,1701060053,13082.79675953999,97.01217093000014,53518.99630152 2023-11-27,04:40:55.000,331,11063351,12685,0,1701060054,13082.83717739999,97.04741658000421,53519.0591856 2023-11-27,04:40:56.000,331,11063319,12765,0,1701060055,13082.891067879995,96.99102354000206,53519.01726288 2023-11-27,04:40:57.000,331,11063327,13045,0,1701060056,13082.850650019995,96.97692528000334,53519.05219848001 2023-11-27,04:40:58.000,331,11063317,12925,0,1701060057,13082.86412264,96.89938485000312,53519.02425000001 2023-11-27,04:40:59.000,331,11063364,12725,0,1701060058,13082.89780418999,96.8852865900044,53519.05219848001 2023-11-27,04:41:00.000,331,11063310,13205,0,1701060059,13082.911276809995,96.87823745999776,53519.0591856 2023-11-27,04:41:01.000,331,11063316,13565,0,1701060060,13082.9045405,96.84299181000097,53519.080146960005 2023-11-27,04:41:02.000,331,11063362,13045,0,1701060061,13082.91801311999,96.85004094000033,53519.04521136 2023-11-27,04:41:03.000,331,11063377,12805,0,1701060062,13082.86412264,96.82184442000289,53519.03822424 2023-11-27,04:41:04.000,331,11063373,13005,0,1701060063,13082.86412264,96.74430399000266,53519.07315984001 2023-11-27,04:41:05.000,331,11063352,13245,0,1701060064,13082.93822204999,96.7372548600033,53519.15700528 2023-11-27,04:41:06.000,331,11063307,13005,0,1701060065,13082.96516729,96.73020573000395,53519.11508256 2023-11-27,04:41:07.000,331,11063267,13405,0,1701060066,13082.92474943,96.68086182000116,53519.10110832001 2023-11-27,04:41:08.000,331,11063369,13085,0,1701060067,13082.86412264,96.64561617000436,53519.05219848001 2023-11-27,04:41:09.000,331,11063306,13165,0,1701060068,13082.91801311999,96.61741964999965,53519.08713408 2023-11-27,04:41:10.000,331,11063320,12965,0,1701060069,13082.931485739995,96.57512487000349,53519.17097952001 2023-11-27,04:41:11.000,331,11063382,12965,0,1701060070,13082.92474943,96.55397747999814,53519.11508256 2023-11-27,04:41:12.000,331,11063332,13045,0,1701060071,13082.992112529995,96.51873183000134,53519.17097952001 2023-11-27,04:41:13.000,331,11063352,12805,0,1701060072,13082.891067879995,96.51168270000198,53519.12206968001 2023-11-27,04:41:14.000,331,11063335,13325,0,1701060073,13082.92474943,96.44824053000048,53519.12206968001 2023-11-27,04:41:15.000,331,11063383,13365,0,1701060074,13082.91801311999,96.41299488000368,53519.14303104001 2023-11-27,04:41:16.000,331,11063327,13125,0,1701060075,13082.94495836,96.37070010000025,53519.13604392 2023-11-27,04:41:17.000,331,11063358,12925,0,1701060076,13082.891067879995,96.36365097000089,53519.18495376 2023-11-27,04:41:18.000,331,11063349,12925,0,1701060077,13082.83717739999,96.3284053200041,53519.17796664 2023-11-27,04:41:19.000,331,11063313,13005,0,1701060078,13082.85738632999,96.3284053200041,53519.17097952001 2023-11-27,04:41:20.000,331,11063375,13365,0,1701060079,13082.91801311999,96.25791402000323,53519.198928000005 2023-11-27,04:41:21.000,331,11063352,12965,0,1701060080,13082.9045405,96.25791402000323,53519.25482496 2023-11-27,04:41:22.000,331,11063373,13165,0,1701060081,13082.87759525999,96.2156192399998,53519.198928000005 2023-11-27,04:41:23.000,331,11063309,13405,0,1701060082,13082.86412264,96.23676662999787,53519.19194088001 2023-11-27,04:41:24.000,331,11063315,13285,0,1701060083,13082.80349585,96.14512793999893,53519.14303104001 2023-11-27,04:41:25.000,331,11063361,12765,0,1701060084,13082.82370478,96.17332446000364,53519.14303104001 2023-11-27,04:41:26.000,331,11063382,13085,0,1701060085,13082.830441089995,96.11693142000149,53519.18495376 2023-11-27,04:41:27.000,331,11063398,13325,0,1701060086,13082.82370478,96.10988229000213,53519.21290224 2023-11-27,04:41:28.000,331,11063310,13085,0,1701060087,13082.78328692,96.06053837999934,53519.17796664 2023-11-27,04:41:29.000,331,11063360,12845,0,1701060088,13082.81696846999,96.01824360000319,53519.19194088001 2023-11-27,04:41:30.000,331,11063315,12805,0,1701060089,13082.84391371,95.99709620999784,53519.22687648 2023-11-27,04:41:31.000,331,11063338,13045,0,1701060090,13082.810232159994,95.96185056000104,53519.1639924 2023-11-27,04:41:32.000,331,11063360,13125,0,1701060091,13082.790023229994,95.9336540400036,53519.15700528 2023-11-27,04:41:33.000,331,11063345,13125,0,1701060092,13082.729396439994,95.91250664999825,53519.11508256 2023-11-27,04:41:34.000,331,11063337,13085,0,1701060093,13082.729396439994,95.90545751999889,53519.11508256 2023-11-27,04:41:35.000,331,11063320,13085,0,1701060094,13082.73613274999,95.91955578000488,53519.21988936001 2023-11-27,04:41:36.000,331,11063339,13285,0,1701060095,13082.80349585,95.91250664999825,53519.22687648 2023-11-27,04:41:37.000,331,11063379,12805,0,1701060096,13082.77655060999,95.84906448000402,53519.20591512 2023-11-27,04:41:38.000,331,11063313,13285,0,1701060097,13082.79675953999,95.83496621999802,53519.198928000005 2023-11-27,04:41:39.000,331,11063385,13365,0,1701060098,13082.722660129999,95.84201535000466,53519.129056800004 2023-11-27,04:41:40.000,331,11063363,12925,0,1701060099,13082.729396439994,95.81381882999995,53519.150018160006 2023-11-27,04:41:41.000,331,11063342,13005,0,1701060100,13082.742869059999,95.8208679599993,53519.22687648 2023-11-27,04:41:42.000,331,11063375,13125,0,1701060101,13082.75634167999,95.81381882999995,53519.20591512 2023-11-27,04:41:43.000,331,11063358,12925,0,1701060102,13082.73613274999,95.79267144000187,53519.19194088001 2023-11-27,04:41:44.000,331,11063362,13125,0,1701060103,13082.769814299994,95.7574257899978,53519.150018160006 2023-11-27,04:41:45.000,331,11063370,12925,0,1701060104,13082.84391371,95.74332752999908,53519.26181208001 2023-11-27,04:41:46.000,331,11063363,13045,0,1701060105,13082.88433157,95.72922927000036,53519.26879920001 2023-11-27,04:41:47.000,331,11063382,13285,0,1701060106,13082.82370478,95.722180140001,53519.22687648 2023-11-27,04:41:48.000,331,11063344,12685,0,1701060107,13082.79675953999,95.71513101000164,53519.150018160006 2023-11-27,04:41:49.000,331,11063335,12925,0,1701060108,13082.84391371,95.6869344900042,53519.1639924 2023-11-27,04:41:50.000,331,11063360,13125,0,1701060109,13082.9045405,95.64463971000077,53519.24085072001 2023-11-27,04:41:51.000,331,11063349,13085,0,1701060110,13082.931485739995,95.58119753999927,53519.26181208001 2023-11-27,04:41:52.000,331,11063351,13085,0,1701060111,13082.992112529995,95.58824666999863,53519.24085072001 2023-11-27,04:41:53.000,331,11063305,12925,0,1701060112,13082.992112529995,95.58119753999927,53519.247837840005 2023-11-27,04:41:54.000,331,11063393,13285,0,1701060113,13083.03926669999,95.58119753999927,53519.247837840005 2023-11-27,04:41:55.000,331,11063336,12965,0,1701060114,13082.99884883999,95.53890276000311,53519.26879920001 2023-11-27,04:41:56.000,331,11063363,13005,0,1701060115,13083.01905776999,95.51775536999776,53519.31072192001 2023-11-27,04:41:57.000,331,11063360,13205,0,1701060116,13082.98537622,95.4754605900016,53519.22687648 2023-11-27,04:41:58.000,331,11063366,12845,0,1701060117,13083.03926669999,95.46136233000288,53519.247837840005 2023-11-27,04:41:59.000,331,11063386,13205,0,1701060118,13083.032530389995,95.44726407000417,53519.22687648 2023-11-27,04:42:00.000,331,11063350,13245,0,1701060119,13083.133575039996,95.44726407000417,53519.25482496 2023-11-27,04:42:01.000,331,11063347,12765,0,1701060120,13083.14704766,95.42611667999881,53519.373606 2023-11-27,04:42:02.000,331,11063324,13005,0,1701060121,13083.173992899996,95.36972364000394,53519.33168328 2023-11-27,04:42:03.000,331,11063367,13525,0,1701060122,13083.173992899996,95.40496929000074,53519.34565752 2023-11-27,04:42:04.000,331,11063369,12885,0,1701060123,13083.160520279991,95.38382190000266,53519.247837840005 2023-11-27,04:42:05.000,331,11063386,13205,0,1701060124,13083.12010241999,95.34152711999923,53519.32469616 2023-11-27,04:42:06.000,331,11063391,12605,0,1701060125,13083.18746552,95.32742886000051,53519.31072192001 2023-11-27,04:42:07.000,331,11063411,12965,0,1701060126,13083.16725659,95.35562537999795,53519.33168328 2023-11-27,04:42:08.000,331,11063345,13165,0,1701060127,13083.180729209991,95.32037973000115,53519.373606 2023-11-27,04:42:09.000,331,11063333,12965,0,1701060128,13083.180729209991,95.30628147000243,53519.415528720005 2023-11-27,04:42:10.000,331,11063401,13285,0,1701060129,13083.221147069991,95.30628147000243,53519.40155448 2023-11-27,04:42:11.000,331,11063366,13525,0,1701060130,13083.207674450001,95.28513408000435,53519.35963176001 2023-11-27,04:42:12.000,331,11063366,12765,0,1701060131,13083.214410759996,95.32037973000115,53519.33867040001 2023-11-27,04:42:13.000,331,11063318,13285,0,1701060132,13083.153783969996,95.30628147000243,53519.34565752 2023-11-27,04:42:14.000,331,11063352,13165,0,1701060133,13083.153783969996,95.32037973000115,53519.33867040001 2023-11-27,04:42:15.000,331,11063343,13045,0,1701060134,13083.234619689996,95.32037973000115,53519.4434772 2023-11-27,04:42:16.000,331,11063319,13085,0,1701060135,13083.268301240001,95.30628147000243,53519.4434772 2023-11-27,04:42:17.000,331,11063323,13285,0,1701060136,13083.254828619996,95.23579017000156,53519.42251584 2023-11-27,04:42:18.000,331,11063360,12925,0,1701060137,13083.227883380001,95.28513408000435,53519.47142568 2023-11-27,04:42:19.000,331,11063349,12845,0,1701060138,13083.275037549996,95.27103581999836,53519.47841280001 2023-11-27,04:42:20.000,331,11063348,13205,0,1701060139,13083.308719100001,95.27103581999836,53519.40854160001 2023-11-27,04:42:21.000,331,11063345,13005,0,1701060140,13083.308719100001,95.27808494999772,53519.485399920006 2023-11-27,04:42:22.000,331,11063349,13285,0,1701060141,13083.315455409997,95.263986689999,53519.47142568 2023-11-27,04:42:23.000,331,11063394,13245,0,1701060142,13083.275037549996,95.23579017000156,53519.45046432 2023-11-27,04:42:24.000,331,11063375,12925,0,1701060143,13083.322191719992,95.25693755999964,53519.47142568 2023-11-27,04:42:25.000,331,11063393,13285,0,1701060144,13083.369345890002,95.23579017000156,53519.49238704 2023-11-27,04:42:26.000,331,11063303,12925,0,1701060145,13083.382818509992,95.17234800000006,53519.52732264001 2023-11-27,04:42:27.000,331,11063404,13565,0,1701060146,13083.362609579992,95.14415148000262,53519.534309760005 2023-11-27,04:42:28.000,331,11063401,13325,0,1701060147,13083.322191719992,95.18644625999877,53519.485399920006 2023-11-27,04:42:29.000,331,11063342,12885,0,1701060148,13083.376082199997,95.15120061000198,53519.5133484 2023-11-27,04:42:30.000,331,11063319,13125,0,1701060149,13083.403027439992,95.1300532200039,53519.534309760005 2023-11-27,04:42:31.000,331,11063345,13365,0,1701060150,13083.423236369992,95.12300409000454,53519.583219600005 2023-11-27,04:42:32.000,331,11063332,13245,0,1701060151,13083.490599470002,95.10890582999855,53519.63911656 2023-11-27,04:42:33.000,331,11063356,12925,0,1701060152,13083.443445299992,95.10890582999855,53519.548284 2023-11-27,04:42:34.000,331,11063313,13125,0,1701060153,13083.463654229992,95.05956192000303,53519.57623248001 2023-11-27,04:42:35.000,331,11063374,13045,0,1701060154,13083.497335779997,95.0666110500024,53519.60418096001 2023-11-27,04:42:36.000,331,11063378,13125,0,1701060155,13083.483863159992,95.03841452999768,53519.57623248001 2023-11-27,04:42:37.000,331,11063342,13245,0,1701060156,13083.497335779997,95.01021801000024,53519.6181552 2023-11-27,04:42:38.000,331,11063355,13245,0,1701060157,13083.497335779997,94.93972670999938,53519.632129440004 2023-11-27,04:42:39.000,331,11063311,13325,0,1701060158,13083.456917919997,94.93267758000002,53519.56225824 2023-11-27,04:42:40.000,331,11063367,13205,0,1701060159,13083.477126849997,94.92562845000066,53519.59719384001 2023-11-27,04:42:41.000,331,11063316,13165,0,1701060160,13083.564698879993,94.91153019000194,53519.77187184001 2023-11-27,04:42:42.000,331,11063368,13165,0,1701060161,13083.557962569997,94.8833336700045,53519.64610368001 2023-11-27,04:42:43.000,331,11063321,12965,0,1701060162,13083.504072089992,94.86218627999915,53519.702000640005 2023-11-27,04:42:44.000,331,11063378,12965,0,1701060163,13083.497335779997,94.83398976000171,53519.583219600005 2023-11-27,04:42:45.000,331,11063340,13005,0,1701060164,13083.483863159992,94.819891500003,53519.66007792 2023-11-27,04:42:46.000,331,11063355,13085,0,1701060165,13083.517544709997,94.79874410999764,53519.6880264 2023-11-27,04:42:47.000,331,11063352,13245,0,1701060166,13083.510808400002,94.76349846000085,53519.73693624 2023-11-27,04:42:48.000,331,11063352,12965,0,1701060167,13083.504072089992,94.77759671999956,53519.702000640005 2023-11-27,04:42:49.000,331,11063321,12965,0,1701060168,13083.537753639997,94.75644933000149,53519.702000640005 2023-11-27,04:42:50.000,331,11063359,13405,0,1701060169,13083.551226260002,94.73530194000341,53519.77187184001 2023-11-27,04:42:51.000,331,11063370,13085,0,1701060170,13083.551226260002,94.70005628999934,53519.67405216001 2023-11-27,04:42:52.000,331,11063344,13285,0,1701060171,13083.584907809993,94.64366325000447,53519.72296200001 2023-11-27,04:42:53.000,331,11063359,12885,0,1701060172,13083.483863159992,94.68595803000062,53519.69501352001 2023-11-27,04:42:54.000,331,11063322,13085,0,1701060173,13083.477126849997,94.62251585999911,53519.702000640005 2023-11-27,04:42:55.000,331,11063345,13125,0,1701060174,13083.537753639997,94.5731719500036,53519.79283320001 2023-11-27,04:42:56.000,331,11063381,13005,0,1701060175,13083.517544709997,94.56612282000424,53519.83475592 2023-11-27,04:42:57.000,331,11063393,12925,0,1701060176,13083.537753639997,94.53792629999953,53519.79283320001 2023-11-27,04:42:58.000,331,11063386,13205,0,1701060177,13083.531017330002,94.53792629999953,53519.76488472001 2023-11-27,04:42:59.000,331,11063344,13285,0,1701060178,13083.483863159992,94.49563152000337,53519.77885896 2023-11-27,04:43:00.000,331,11063337,13005,0,1701060179,13083.443445299992,94.45333673999994,53519.74392336001 2023-11-27,04:43:01.000,331,11063363,13125,0,1701060180,13083.450181610002,94.43923848000122,53519.750910480005 2023-11-27,04:43:02.000,331,11063357,13245,0,1701060181,13083.456917919997,94.41104196000379,53519.799820320004 2023-11-27,04:43:03.000,331,11063374,13005,0,1701060182,13083.376082199997,94.35464892000164,53519.72296200001 2023-11-27,04:43:04.000,331,11063356,12885,0,1701060183,13083.382818509992,94.36874718000036,53519.71597488 2023-11-27,04:43:05.000,331,11063350,13285,0,1701060184,13083.403027439992,94.31940327000484,53519.72994912 2023-11-27,04:43:06.000,331,11063376,13285,0,1701060185,13083.376082199997,94.29120675000013,53519.77885896 2023-11-27,04:43:07.000,331,11063391,13285,0,1701060186,13083.335664339997,94.26301023000269,53519.77885896 2023-11-27,04:43:08.000,331,11063318,12765,0,1701060187,13083.301982789992,94.24891197000397,53519.702000640005 2023-11-27,04:43:09.000,331,11063361,13205,0,1701060188,13083.315455409997,94.2136663199999,53519.74392336001 2023-11-27,04:43:10.000,331,11063355,13205,0,1701060189,13083.308719100001,94.18546980000247,53519.7578976 2023-11-27,04:43:11.000,331,11063371,13165,0,1701060190,13083.335664339997,94.1149785000016,53519.72296200001 2023-11-27,04:43:12.000,331,11063310,13045,0,1701060191,13083.288510170001,94.15727327999775,53519.67405216001 2023-11-27,04:43:13.000,331,11063329,13165,0,1701060192,13083.281773859992,94.17137154000375,53519.70898776 2023-11-27,04:43:14.000,331,11063336,13005,0,1701060193,13083.322191719992,94.10088024000288,53519.7578976 2023-11-27,04:43:15.000,331,11063345,13285,0,1701060194,13083.254828619996,94.10088024000288,53519.702000640005 2023-11-27,04:43:16.000,331,11063317,13125,0,1701060195,13083.254828619996,94.05153633000009,53519.77187184001 2023-11-27,04:43:17.000,331,11063360,12845,0,1701060196,13083.160520279991,94.04448720000073,53519.66007792 2023-11-27,04:43:18.000,331,11063313,13485,0,1701060197,13083.153783969996,94.00924155000394,53519.6880264 2023-11-27,04:43:19.000,331,11063365,13205,0,1701060198,13083.16725659,94.00924155000394,53519.68103928 2023-11-27,04:43:20.000,331,11063346,12925,0,1701060199,13083.200938139991,93.95989764000115,53519.7578976 2023-11-27,04:43:21.000,331,11063352,13005,0,1701060200,13083.153783969996,93.99514328999794,53519.702000640005 2023-11-27,04:43:22.000,331,11063370,13085,0,1701060201,13083.18746552,93.94579938000243,53519.72994912 2023-11-27,04:43:23.000,331,11063364,12925,0,1701060202,13083.133575039996,93.93875025000307,53519.73693624 2023-11-27,04:43:24.000,331,11063420,13285,0,1701060203,13083.093157179996,93.92465199000435,53519.64610368001 2023-11-27,04:43:25.000,331,11063397,13005,0,1701060204,13083.072948249996,93.93170112000371,53519.67405216001 2023-11-27,04:43:26.000,331,11063368,13205,0,1701060205,13083.153783969996,93.8682589500022,53519.72296200001 2023-11-27,04:43:27.000,331,11063347,13125,0,1701060206,13083.12683873,93.88235721000092,53519.69501352001 2023-11-27,04:43:28.000,331,11063396,13365,0,1701060207,13083.113366109996,93.8682589500022,53519.6880264 2023-11-27,04:43:29.000,331,11063322,13085,0,1701060208,13083.09989348999,93.87530808000156,53519.68103928 2023-11-27,04:43:30.000,331,11063347,13005,0,1701060209,13083.113366109996,93.79776765000133,53519.73693624 2023-11-27,04:43:31.000,331,11063334,13005,0,1701060210,13083.06621194,93.81186591000005,53519.72994912 2023-11-27,04:43:32.000,331,11063397,13445,0,1701060211,13083.08642087,93.80481678000069,53519.69501352001 2023-11-27,04:43:33.000,331,11063326,13285,0,1701060212,13083.032530389995,93.79071852000197,53519.68103928 2023-11-27,04:43:34.000,331,11063388,13645,0,1701060213,13083.02579408,93.77662026000326,53519.68103928 2023-11-27,04:43:35.000,331,11063346,13325,0,1701060214,13083.072948249996,93.74137460999918,53519.72994912 2023-11-27,04:43:36.000,331,11063378,13125,0,1701060215,13083.12010241999,93.69907983000303,53519.70898776 2023-11-27,04:43:37.000,331,11063368,13285,0,1701060216,13083.08642087,93.71317809000175,53519.702000640005 2023-11-27,04:43:38.000,331,11063300,12925,0,1701060217,13083.08642087,93.71317809000175,53519.67405216001 2023-11-27,04:43:39.000,331,11063376,13285,0,1701060218,13083.00558515,93.66383417999896,53519.60418096001 2023-11-27,04:43:40.000,331,11063340,12925,0,1701060219,13083.093157179996,93.60744114000408,53519.62514232001 2023-11-27,04:43:41.000,331,11063360,12965,0,1701060220,13083.07968455999,93.57219549000001,53519.70898776 2023-11-27,04:43:42.000,331,11063341,13125,0,1701060221,13083.113366109996,93.5580972300013,53519.71597488 2023-11-27,04:43:43.000,331,11063353,13125,0,1701060222,13083.032530389995,93.53694984000322,53519.62514232001 2023-11-27,04:43:44.000,331,11063326,13365,0,1701060223,13083.093157179996,93.42416375999892,53519.69501352001 2023-11-27,04:43:45.000,331,11063353,12845,0,1701060224,13083.1066298,93.46645854000235,53519.7578976 2023-11-27,04:43:46.000,331,11063362,13325,0,1701060225,13083.12010241999,93.45940941000299,53519.750910480005 2023-11-27,04:43:47.000,331,11063359,13285,0,1701060226,13083.06621194,93.44531115000427,53519.68103928 2023-11-27,04:43:48.000,331,11063324,12845,0,1701060227,13083.00558515,93.42416375999892,53519.64610368001 2023-11-27,04:43:49.000,331,11063336,13005,0,1701060228,13082.911276809995,93.43826202000491,53519.548284 2023-11-27,04:43:50.000,331,11063383,13005,0,1701060229,13082.96516729,93.36072159000469,53519.56924536 2023-11-27,04:43:51.000,331,11063357,13005,0,1701060230,13082.98537622,93.33252506999997,53519.653090800006 2023-11-27,04:43:52.000,331,11063325,13005,0,1701060231,13082.97863990999,93.29727942000318,53519.67405216001 2023-11-27,04:43:53.000,331,11063306,13005,0,1701060232,13082.94495836,93.32547594000062,53519.68103928 2023-11-27,04:43:54.000,331,11063403,12925,0,1701060233,13082.931485739995,93.3113776800019,53519.6880264 2023-11-27,04:43:55.000,331,11063363,13045,0,1701060234,13082.93822204999,93.29727942000318,53519.68103928 2023-11-27,04:43:56.000,331,11063348,12965,0,1701060235,13082.931485739995,93.29727942000318,53519.66007792 2023-11-27,04:43:57.000,331,11063361,13085,0,1701060236,13082.92474943,93.33252506999997,53519.62514232001 2023-11-27,04:43:58.000,331,11063350,13285,0,1701060237,13082.931485739995,93.29727942000318,53519.66706504 2023-11-27,04:43:59.000,331,11063353,12925,0,1701060238,13082.89780418999,93.31842681000126,53519.54129688 2023-11-27,04:44:00.000,331,11063392,13325,0,1701060239,13082.9045405,93.3113776800019,53519.59020672 2023-11-27,04:44:01.000,331,11063345,13085,0,1701060240,13082.911276809995,93.3113776800019,53519.653090800006 2023-11-27,04:44:02.000,331,11063361,13205,0,1701060241,13082.92474943,93.26908289999847,53519.63911656 2023-11-27,04:44:03.000,331,11063341,13085,0,1701060242,13082.89780418999,93.28318116000446,53519.56924536 2023-11-27,04:44:04.000,331,11063339,13205,0,1701060243,13082.83717739999,93.27613202999783,53519.50636128001 2023-11-27,04:44:05.000,331,11063341,12885,0,1701060244,13082.84391371,93.30432855000254,53519.534309760005 2023-11-27,04:44:06.000,331,11063397,13125,0,1701060245,13082.88433157,93.3113776800019,53519.59020672 2023-11-27,04:44:07.000,331,11063334,13045,0,1701060246,13082.9045405,93.3113776800019,53519.56924536 2023-11-27,04:44:08.000,331,11063335,12765,0,1701060247,13082.9045405,93.30432855000254,53519.55527112001 2023-11-27,04:44:09.000,331,11063358,13045,0,1701060248,13082.89780418999,93.30432855000254,53519.56225824 2023-11-27,04:44:10.000,331,11063320,12765,0,1701060249,13082.94495836,93.26908289999847,53519.583219600005 2023-11-27,04:44:11.000,331,11063354,13045,0,1701060250,13082.87759525999,93.3113776800019,53519.583219600005 2023-11-27,04:44:12.000,331,11063332,13245,0,1701060251,13082.891067879995,93.29727942000318,53519.548284 2023-11-27,04:44:13.000,331,11063332,13285,0,1701060252,13082.86412264,93.32547594000062,53519.49937416 2023-11-27,04:44:14.000,331,11063362,13165,0,1701060253,13082.810232159994,93.27613202999783,53519.45046432 2023-11-27,04:44:15.000,331,11063384,12925,0,1701060254,13082.85738632999,93.30432855000254,53519.54129688 2023-11-27,04:44:16.000,331,11063356,13325,0,1701060255,13082.891067879995,93.2620337699991,53519.59020672 2023-11-27,04:44:17.000,331,11063374,13165,0,1701060256,13082.88433157,93.29023029000382,53519.632129440004 2023-11-27,04:44:18.000,331,11063364,13085,0,1701060257,13082.86412264,93.3113776800019,53519.49937416 2023-11-27,04:44:19.000,331,11063346,13085,0,1701060258,13082.82370478,93.3113776800019,53519.52732264001 2023-11-27,04:44:20.000,331,11063374,13085,0,1701060259,13082.830441089995,93.27613202999783,53519.548284 2023-11-27,04:44:21.000,331,11063359,12965,0,1701060260,13082.850650019995,93.30432855000254,53519.54129688 2023-11-27,04:44:22.000,331,11063364,13205,0,1701060261,13082.87759525999,93.31842681000126,53519.52033552 2023-11-27,04:44:23.000,331,11063368,13325,0,1701060262,13082.850650019995,93.34662332999869,53519.52033552 2023-11-27,04:44:24.000,331,11063349,13125,0,1701060263,13082.87759525999,93.35367245999805,53519.5133484 2023-11-27,04:44:25.000,331,11063382,13165,0,1701060264,13082.88433157,93.36777072000405,53519.6181552 2023-11-27,04:44:26.000,331,11063368,13285,0,1701060265,13082.891067879995,93.35367245999805,53519.583219600005 2023-11-27,04:44:27.000,331,11063372,12925,0,1701060266,13082.88433157,93.36072159000469,53519.56225824 2023-11-27,04:44:28.000,331,11063376,13125,0,1701060267,13082.86412264,93.35367245999805,53519.54129688 2023-11-27,04:44:29.000,331,11063342,13245,0,1701060268,13082.82370478,93.36072159000469,53519.5133484 2023-11-27,04:44:30.000,331,11063406,13325,0,1701060269,13082.790023229994,93.39596724000148,53519.49937416 2023-11-27,04:44:31.000,331,11063419,13085,0,1701060270,13082.85738632999,93.41711462999956,53519.57623248001 2023-11-27,04:44:32.000,331,11063374,13285,0,1701060271,13082.891067879995,93.3748198500034,53519.55527112001 2023-11-27,04:44:33.000,331,11063374,13125,0,1701060272,13082.85738632999,93.41711462999956,53519.62514232001 2023-11-27,04:44:34.000,331,11063410,13125,0,1701060273,13082.850650019995,93.38891811000212,53519.52033552 2023-11-27,04:44:35.000,331,11063361,13405,0,1701060274,13082.850650019995,93.4100655000002,53519.56225824 2023-11-27,04:44:36.000,331,11063386,13285,0,1701060275,13082.84391371,93.40301637000084,53519.548284 2023-11-27,04:44:37.000,331,11063355,12845,0,1701060276,13082.830441089995,93.4100655000002,53519.49238704 2023-11-27,04:44:38.000,331,11063376,13445,0,1701060277,13082.88433157,93.42416375999892,53519.56225824 2023-11-27,04:44:39.000,331,11063333,13125,0,1701060278,13082.85738632999,93.43826202000491,53519.5133484 2023-11-27,04:44:40.000,331,11063343,13245,0,1701060279,13082.86412264,93.43826202000491,53519.52732264001 2023-11-27,04:44:41.000,331,11063392,12885,0,1701060280,13082.89780418999,93.41711462999956,53519.60418096001 2023-11-27,04:44:42.000,331,11063328,12805,0,1701060281,13082.891067879995,93.45236028000363,53519.56924536 2023-11-27,04:44:43.000,331,11063390,13005,0,1701060282,13082.83717739999,93.45236028000363,53519.55527112001 2023-11-27,04:44:44.000,331,11063332,13325,0,1701060283,13082.80349585,93.46645854000235,53519.49937416 2023-11-27,04:44:45.000,331,11063404,13205,0,1701060284,13082.790023229994,93.47350767000171,53519.52033552 2023-11-27,04:44:46.000,331,11063346,13125,0,1701060285,13082.82370478,93.48760593000043,53519.54129688 2023-11-27,04:44:47.000,331,11063358,13405,0,1701060286,13082.81696846999,93.47350767000171,53519.5133484 2023-11-27,04:44:48.000,331,11063317,13045,0,1701060287,13082.830441089995,93.50170418999915,53519.5133484 2023-11-27,04:44:49.000,331,11063365,13085,0,1701060288,13082.830441089995,93.50170418999915,53519.49238704 2023-11-27,04:44:50.000,331,11063380,12805,0,1701060289,13082.86412264,93.5087533199985,53519.54129688 2023-11-27,04:44:51.000,331,11063351,12925,0,1701060290,13082.830441089995,93.5228515800045,53519.56225824 2023-11-27,04:44:52.000,331,11063380,13205,0,1701060291,13082.84391371,93.51580244999786,53519.534309760005 2023-11-27,04:44:53.000,331,11063377,12805,0,1701060292,13082.769814299994,93.52990071000386,53519.47841280001 2023-11-27,04:44:54.000,331,11063373,13005,0,1701060293,13082.81696846999,93.53694984000322,53519.42950296001 2023-11-27,04:44:55.000,331,11063329,12885,0,1701060294,13082.83717739999,93.55104810000194,53519.485399920006 2023-11-27,04:44:56.000,331,11063347,13245,0,1701060295,13082.86412264,93.55104810000194,53519.57623248001 2023-11-27,04:44:57.000,331,11063325,13085,0,1701060296,13082.85738632999,93.54399897000258,53519.548284 2023-11-27,04:44:58.000,331,11063323,13245,0,1701060297,13082.86412264,93.54399897000258,53519.50636128001 2023-11-27,04:44:59.000,331,11063393,13165,0,1701060298,13082.85738632999,93.52990071000386,53519.59719384001 2023-11-27,04:45:00.000,331,11063338,13285,0,1701060299,13082.830441089995,93.60039201000473,53519.5133484 2023-11-27,04:45:01.000,331,11063340,12925,0,1701060300,13082.80349585,93.55104810000194,53519.50636128001 2023-11-27,04:45:02.000,331,11063353,12885,0,1701060301,13082.830441089995,93.59334287999809,53519.485399920006 2023-11-27,04:45:03.000,331,11063372,13285,0,1701060302,13082.790023229994,93.60744114000408,53519.47841280001 2023-11-27,04:45:04.000,331,11063381,13205,0,1701060303,13082.73613274999,93.64268679000088,53519.39456736 2023-11-27,04:45:05.000,331,11063376,13045,0,1701060304,13082.84391371,93.59334287999809,53519.57623248001 2023-11-27,04:45:06.000,331,11063367,13405,0,1701060305,13082.870858949995,93.62858853000216,53519.548284 2023-11-27,04:45:07.000,331,11063358,12925,0,1701060306,13082.87759525999,93.62858853000216,53519.50636128001 2023-11-27,04:45:08.000,331,11063354,13205,0,1701060307,13082.830441089995,93.69203070000367,53519.40155448 2023-11-27,04:45:09.000,331,11063387,13045,0,1701060308,13082.79675953999,93.66383417999896,53519.464438560004 2023-11-27,04:45:10.000,331,11063432,12605,0,1701060309,13082.76307799,93.67088330999832,53519.38758024001 2023-11-27,04:45:11.000,331,11063341,13125,0,1701060310,13082.830441089995,93.67088330999832,53519.52732264001 2023-11-27,04:45:12.000,331,11063352,12805,0,1701060311,13082.86412264,93.67793243999768,53519.52033552 2023-11-27,04:45:13.000,331,11063334,13365,0,1701060312,13082.87759525999,93.66383417999896,53519.5133484 2023-11-27,04:45:14.000,331,11063377,13205,0,1701060313,13082.891067879995,93.67088330999832,53519.43649008001 2023-11-27,04:45:15.000,331,11063388,13125,0,1701060314,13082.88433157,93.67088330999832,53519.47142568 2023-11-27,04:45:16.000,331,11063387,13325,0,1701060315,13082.931485739995,93.68498157000431,53519.40854160001 2023-11-27,04:45:17.000,331,11063367,13285,0,1701060316,13082.91801311999,93.69203070000367,53519.47841280001 2023-11-27,04:45:18.000,331,11063344,13125,0,1701060317,13082.98537622,93.70612896000239,53519.52033552 2023-11-27,04:45:19.000,331,11063352,12965,0,1701060318,13083.01905776999,93.69203070000367,53519.54129688 2023-11-27,04:45:20.000,331,11063376,13125,0,1701060319,13083.01905776999,93.68498157000431,53519.485399920006 2023-11-27,04:45:21.000,331,11063402,13125,0,1701060320,13083.032530389995,93.67088330999832,53519.464438560004 2023-11-27,04:45:22.000,331,11063385,13085,0,1701060321,13083.12010241999,93.7202272200011,53519.56924536 2023-11-27,04:45:23.000,331,11063376,12925,0,1701060322,13083.09989348999,93.67088330999832,53519.52732264001 2023-11-27,04:45:24.000,331,11063337,13085,0,1701060323,13083.133575039996,93.66383417999896,53519.45745144001 2023-11-27,04:45:25.000,331,11063389,13125,0,1701060324,13083.12010241999,93.6215394000028,53519.45046432 2023-11-27,04:45:26.000,331,11063340,13005,0,1701060325,13083.18746552,93.60744114000408,53519.52732264001 2023-11-27,04:45:27.000,331,11063312,13125,0,1701060326,13083.16725659,93.56514636000065,53519.55527112001 2023-11-27,04:45:28.000,331,11063343,13125,0,1701060327,13083.16725659,93.57924461999937,53519.50636128001 2023-11-27,04:45:29.000,331,11063361,13125,0,1701060328,13083.200938139991,93.57219549000001,53519.59020672 2023-11-27,04:45:30.000,331,11063325,13445,0,1701060329,13083.248092310001,93.5580972300013,53519.56225824 2023-11-27,04:45:31.000,331,11063378,13205,0,1701060330,13083.200938139991,93.48760593000043,53519.55527112001 2023-11-27,04:45:32.000,331,11063292,13045,0,1701060331,13083.207674450001,93.49465505999979,53519.56225824 2023-11-27,04:45:33.000,331,11063319,13045,0,1701060332,13083.173992899996,93.48055680000107,53519.52732264001 2023-11-27,04:45:34.000,331,11063297,13005,0,1701060333,13083.16725659,93.48055680000107,53519.50636128001 2023-11-27,04:45:35.000,331,11063362,13085,0,1701060334,13083.227883380001,93.43826202000491,53519.56924536 2023-11-27,04:45:36.000,331,11063340,12965,0,1701060335,13083.227883380001,93.41711462999956,53519.61116808 2023-11-27,04:45:37.000,331,11063325,13045,0,1701060336,13083.214410759996,93.39596724000148,53519.56225824 2023-11-27,04:45:38.000,331,11063344,13245,0,1701060337,13083.180729209991,93.40301637000084,53519.56924536 2023-11-27,04:45:39.000,331,11063379,12765,0,1701060338,13083.194201829996,93.35367245999805,53519.6181552 2023-11-27,04:45:40.000,331,11063365,13045,0,1701060339,13083.173992899996,93.34662332999869,53519.59719384001 2023-11-27,04:45:41.000,331,11063321,12845,0,1701060340,13083.200938139991,93.35367245999805,53519.56924536 2023-11-27,04:45:42.000,331,11063351,12805,0,1701060341,13083.180729209991,93.31842681000126,53519.60418096001 2023-11-27,04:45:43.000,331,11063365,13445,0,1701060342,13083.160520279991,93.28318116000446,53519.61116808 2023-11-27,04:45:44.000,331,11063335,13405,0,1701060343,13083.200938139991,93.23383725000167,53519.62514232001 2023-11-27,04:45:45.000,331,11063346,12885,0,1701060344,13083.254828619996,93.19859160000487,53519.71597488 2023-11-27,04:45:46.000,331,11063324,13125,0,1701060345,13083.254828619996,93.23383725000167,53519.68103928 2023-11-27,04:45:47.000,331,11063389,13125,0,1701060346,13083.261564929991,93.1633459500008,53519.6181552 2023-11-27,04:45:48.000,331,11063320,12925,0,1701060347,13083.173992899996,93.17039508000016,53519.61116808 2023-11-27,04:45:49.000,331,11063364,12925,0,1701060348,13083.207674450001,93.12810030000401,53519.653090800006 2023-11-27,04:45:50.000,331,11063312,13125,0,1701060349,13083.221147069991,93.11400203999801,53519.68103928 2023-11-27,04:45:51.000,331,11063326,13205,0,1701060350,13083.241355999991,93.05760900000314,53519.62514232001 2023-11-27,04:45:52.000,331,11063338,13285,0,1701060351,13083.241355999991,93.04351074000442,53519.66007792 2023-11-27,04:45:53.000,331,11063343,13245,0,1701060352,13083.16725659,92.99416683000163,53519.6181552 2023-11-27,04:45:54.000,331,11063402,13365,0,1701060353,13083.200938139991,92.97301944000355,53519.70898776 2023-11-27,04:45:55.000,331,11063366,12925,0,1701060354,13083.207674450001,92.93072466000012,53519.67405216001 2023-11-27,04:45:56.000,331,11063335,13285,0,1701060355,13083.153783969996,92.90252814000269,53519.653090800006 2023-11-27,04:45:57.000,331,11063360,12925,0,1701060356,13083.153783969996,92.88842988000397,53519.66007792 2023-11-27,04:45:58.000,331,11063365,12965,0,1701060357,13083.08642087,92.88842988000397,53519.60418096001 2023-11-27,04:45:59.000,331,11063322,13445,0,1701060358,13083.08642087,92.84613510000054,53519.6181552 2023-11-27,04:46:00.000,331,11063375,13125,0,1701060359,13083.07968455999,92.8179385800031,53519.632129440004 2023-11-27,04:46:01.000,331,11063379,13285,0,1701060360,13083.133575039996,92.78269292999903,53519.73693624 2023-11-27,04:46:02.000,331,11063352,13605,0,1701060361,13083.113366109996,92.79679118999775,53519.71597488 2023-11-27,04:46:03.000,331,11063360,13045,0,1701060362,13083.00558515,92.78269292999903,53519.54129688 2023-11-27,04:46:04.000,331,11063412,12805,0,1701060363,13082.992112529995,92.81088945000374,53519.57623248001 2023-11-27,04:46:05.000,331,11063331,13085,0,1701060364,13082.97863990999,92.76154554000095,53519.632129440004 2023-11-27,04:46:06.000,331,11063374,13165,0,1701060365,13082.96516729,92.7544964100016,53519.6181552 2023-11-27,04:46:07.000,331,11063350,12845,0,1701060366,13082.891067879995,92.78269292999903,53519.49238704 2023-11-27,04:46:08.000,331,11063421,13445,0,1701060367,13082.88433157,92.78974205999839,53519.57623248001 2023-11-27,04:46:09.000,331,11063372,12925,0,1701060368,13082.91801311999,92.7192507600048,53519.60418096001 2023-11-27,04:46:10.000,331,11063342,13325,0,1701060369,13082.91801311999,92.73334902000352,53519.57623248001 2023-11-27,04:46:11.000,331,11063354,13405,0,1701060370,13082.86412264,92.74039815000287,53519.59719384001 2023-11-27,04:46:12.000,331,11063363,13085,0,1701060371,13082.850650019995,92.7544964100016,53519.57623248001 2023-11-27,04:46:13.000,331,11063355,12965,0,1701060372,13082.790023229994,92.7051524999988,53519.52732264001 2023-11-27,04:46:14.000,331,11063346,12965,0,1701060373,13082.76307799,92.71220162999816,53519.52732264001 2023-11-27,04:46:15.000,331,11063333,13405,0,1701060374,13082.78328692,92.68400511000073,53519.583219600005 2023-11-27,04:46:16.000,331,11063356,12965,0,1701060375,13082.78328692,92.67695598000137,53519.64610368001 2023-11-27,04:46:17.000,331,11063381,12925,0,1701060376,13082.749605369994,92.66990685000201,53519.59020672 2023-11-27,04:46:18.000,331,11063322,13165,0,1701060377,13082.69571488999,92.67695598000137,53519.56924536 2023-11-27,04:46:19.000,331,11063355,12845,0,1701060378,13082.69571488999,92.64171033000457,53519.56924536 2023-11-27,04:46:20.000,331,11063368,12845,0,1701060379,13082.668769649994,92.59941555000114,53519.55527112001 2023-11-27,04:46:21.000,331,11063370,13005,0,1701060380,13082.648560719994,92.62761206999858,53519.534309760005 2023-11-27,04:46:22.000,331,11063353,13405,0,1701060381,13082.621615479999,92.59941555000114,53519.49937416 2023-11-27,04:46:23.000,331,11063341,13405,0,1701060382,13082.560988689998,92.55007163999835,53519.4434772 2023-11-27,04:46:24.000,331,11063321,13045,0,1701060383,13082.547516069993,92.53597337999963,53519.47841280001 2023-11-27,04:46:25.000,331,11063348,13125,0,1701060384,13082.574461309989,92.5077768600022,53519.55527112001 2023-11-27,04:46:26.000,331,11063368,13165,0,1701060385,13082.560988689998,92.53597337999963,53519.59020672 2023-11-27,04:46:27.000,331,11063333,12845,0,1701060386,13082.466680349993,92.5077768600022,53519.45745144001 2023-11-27,04:46:28.000,331,11063385,13125,0,1701060387,13082.379108319998,92.5077768600022,53519.47841280001 2023-11-27,04:46:29.000,331,11063368,13245,0,1701060388,13082.311745220002,92.52892425000027,53519.42950296001 2023-11-27,04:46:30.000,331,11063371,13085,0,1701060389,13082.338690459997,92.51482599000155,53519.415528720005 2023-11-27,04:46:31.000,331,11063408,12765,0,1701060390,13082.278063669997,92.5077768600022,53519.42950296001 2023-11-27,04:46:32.000,331,11063391,13245,0,1701060391,13082.251118430002,92.50072773000284,53519.49937416 2023-11-27,04:46:33.000,331,11063346,13165,0,1701060392,13082.156810089997,92.55007163999835,53519.47841280001 2023-11-27,04:46:34.000,331,11063346,13125,0,1701060393,13082.089446990001,92.51482599000155,53519.38758024001 2023-11-27,04:46:35.000,331,11063369,12845,0,1701060394,13082.109655920001,92.54302250999899,53519.43649008001 2023-11-27,04:46:36.000,331,11063346,13005,0,1701060395,13082.075974369996,92.54302250999899,53519.373606 2023-11-27,04:46:37.000,331,11063354,13085,0,1701060396,13082.015347579996,92.56416990000434,53519.40155448 2023-11-27,04:46:38.000,331,11063344,13285,0,1701060397,13081.995138649996,92.58531729000242,53519.34565752 2023-11-27,04:46:39.000,331,11063342,13205,0,1701060398,13081.961457099991,92.62056293999922,53519.33867040001 2023-11-27,04:46:40.000,331,11063336,13005,0,1701060399,13081.995138649996,92.62056293999922,53519.40854160001 2023-11-27,04:46:41.000,331,11063330,12925,0,1701060400,13082.001874959991,92.62761206999858,53519.35963176001 2023-11-27,04:46:42.000,331,11063367,13205,0,1701060401,13082.015347579996,92.69105424000008,53519.35264464 2023-11-27,04:46:43.000,331,11063370,13245,0,1701060402,13081.96819341,92.68400511000073,53519.35963176001 2023-11-27,04:46:44.000,331,11063355,13165,0,1701060403,13081.98840234,92.69105424000008,53519.26181208001 2023-11-27,04:46:45.000,331,11063369,13165,0,1701060404,13081.961457099991,92.7544964100016,53519.28277344 2023-11-27,04:46:46.000,331,11063364,13125,0,1701060405,13082.001874959991,92.72629989000416,53519.26181208001 2023-11-27,04:46:47.000,331,11063389,13005,0,1701060406,13081.96819341,92.7544964100016,53519.28277344 2023-11-27,04:46:48.000,331,11063350,12925,0,1701060407,13082.008611270001,92.7192507600048,53519.25482496 2023-11-27,04:46:49.000,331,11063309,13165,0,1701060408,13081.974929719996,92.73334902000352,53519.198928000005 2023-11-27,04:46:50.000,331,11063337,13245,0,1701060409,13082.069238060001,92.71220162999816,53519.27578632 2023-11-27,04:46:51.000,331,11063378,13285,0,1701060410,13082.049029130001,92.74744728000223,53519.247837840005 2023-11-27,04:46:52.000,331,11063347,12845,0,1701060411,13082.055765439996,92.74039815000287,53519.17796664 2023-11-27,04:46:53.000,331,11063355,13245,0,1701060412,13082.001874959991,92.7192507600048,53519.150018160006 2023-11-27,04:46:54.000,331,11063393,13285,0,1701060413,13082.042292819991,92.72629989000416,53519.21290224 2023-11-27,04:46:55.000,331,11063367,13045,0,1701060414,13082.082710679992,92.74039815000287,53519.25482496 2023-11-27,04:46:56.000,331,11063358,13085,0,1701060415,13082.129864850001,92.74039815000287,53519.22687648 2023-11-27,04:46:57.000,331,11063351,13045,0,1701060416,13082.089446990001,92.78269292999903,53519.24085072001 2023-11-27,04:46:58.000,331,11063306,12885,0,1701060417,13082.089446990001,92.78974205999839,53519.18495376 2023-11-27,04:46:59.000,331,11063388,13245,0,1701060418,13082.116392229997,92.83203684000182,53519.26181208001 2023-11-27,04:47:00.000,331,11063346,13285,0,1701060419,13082.136601159997,92.8179385800031,53519.19194088001 2023-11-27,04:47:01.000,331,11063356,12845,0,1701060420,13082.123128539992,92.83203684000182,53519.15700528 2023-11-27,04:47:02.000,331,11063328,13205,0,1701060421,13082.123128539992,92.83908597000118,53519.1639924 2023-11-27,04:47:03.000,331,11063364,13205,0,1701060422,13082.062501749991,92.88138075000461,53519.11508256 2023-11-27,04:47:04.000,331,11063353,13045,0,1701060423,13082.136601159997,92.83203684000182,53519.21290224 2023-11-27,04:47:05.000,331,11063325,13125,0,1701060424,13082.123128539992,92.86023335999926,53519.14303104001 2023-11-27,04:47:06.000,331,11063331,13005,0,1701060425,13082.150073780002,92.86023335999926,53519.19194088001 2023-11-27,04:47:07.000,331,11063332,12925,0,1701060426,13082.082710679992,92.88138075000461,53519.13604392 2023-11-27,04:47:08.000,331,11063331,13005,0,1701060427,13082.075974369996,92.90252814000269,53519.150018160006 2023-11-27,04:47:09.000,331,11063358,12965,0,1701060428,13082.075974369996,92.93777378999948,53519.1639924 2023-11-27,04:47:10.000,331,11063325,13245,0,1701060429,13082.102919609992,92.9166264000014,53519.04521136 2023-11-27,04:47:11.000,331,11063362,13125,0,1701060430,13082.062501749991,92.95892118000484,53519.06617272 2023-11-27,04:47:12.000,331,11063358,13125,0,1701060431,13082.163546399992,92.94482291999884,53519.1639924 2023-11-27,04:47:13.000,331,11063325,13285,0,1701060432,13082.102919609992,92.98711770000227,53519.129056800004 2023-11-27,04:47:14.000,331,11063376,13205,0,1701060433,13082.136601159997,93.00121596000099,53519.10110832001 2023-11-27,04:47:15.000,331,11063368,13045,0,1701060434,13082.143337469992,93.00121596000099,53519.1639924 2023-11-27,04:47:16.000,331,11063300,13125,0,1701060435,13082.170282710002,93.01531421999971,53519.13604392 2023-11-27,04:47:17.000,331,11063367,13005,0,1701060436,13082.136601159997,93.02941247999843,53519.12206968001 2023-11-27,04:47:18.000,331,11063339,13285,0,1701060437,13082.116392229997,93.03646160999779,53519.05219848001 2023-11-27,04:47:19.000,331,11063341,12845,0,1701060438,13082.102919609992,93.08580552000058,53519.07315984001 2023-11-27,04:47:20.000,331,11063358,13085,0,1701060439,13082.177019019997,93.0646581300025,53519.13604392 2023-11-27,04:47:21.000,331,11063357,13085,0,1701060440,13082.197227949997,93.07875639000122,53519.1639924 2023-11-27,04:47:22.000,331,11063351,13005,0,1701060441,13082.203964259992,93.07170726000186,53519.10809544 2023-11-27,04:47:23.000,331,11063378,12925,0,1701060442,13082.170282710002,93.09285464999994,53519.01027576 2023-11-27,04:47:24.000,331,11063357,12885,0,1701060443,13082.183755329992,93.07170726000186,53519.01027576 2023-11-27,04:47:25.000,331,11063366,12845,0,1701060444,13082.183755329992,93.14924769000208,53519.00328864001 2023-11-27,04:47:26.000,331,11063288,13485,0,1701060445,13082.230909500002,93.10695290999865,53519.03822424 2023-11-27,04:47:27.000,331,11063347,13245,0,1701060446,13082.217436879997,93.10695290999865,53519.031237120005 2023-11-27,04:47:28.000,331,11063326,12925,0,1701060447,13082.284799979992,93.12105117000465,53519.02425000001 2023-11-27,04:47:29.000,331,11063319,13205,0,1701060448,13082.264591049992,93.12105117000465,53518.9893144 2023-11-27,04:47:30.000,331,11063348,13285,0,1701060449,13082.331954150002,93.0999037799993,53519.02425000001 2023-11-27,04:47:31.000,331,11063338,13485,0,1701060450,13082.352163080002,93.12810030000401,53519.080146960005 2023-11-27,04:47:32.000,331,11063309,13005,0,1701060451,13082.291536290002,93.0646581300025,53518.97534016001 2023-11-27,04:47:33.000,331,11063357,13005,0,1701060452,13082.311745220002,93.11400203999801,53519.00328864001 2023-11-27,04:47:34.000,331,11063387,13285,0,1701060453,13082.331954150002,93.07875639000122,53518.9893144 2023-11-27,04:47:35.000,331,11063388,13245,0,1701060454,13082.385844629993,93.10695290999865,53518.961365920004 2023-11-27,04:47:36.000,331,11063326,12845,0,1701060455,13082.439735109998,93.0999037799993,53518.961365920004 2023-11-27,04:47:37.000,331,11063348,12845,0,1701060456,13082.352163080002,93.10695290999865,53519.01726288 2023-11-27,04:47:38.000,331,11063351,13445,0,1701060457,13082.385844629993,93.07875639000122,53518.92643032001 2023-11-27,04:47:39.000,331,11063357,13445,0,1701060458,13082.331954150002,93.10695290999865,53518.90546896001 2023-11-27,04:47:40.000,331,11063377,13405,0,1701060459,13082.305008909992,93.0999037799993,53518.982327280006 2023-11-27,04:47:41.000,331,11063377,13045,0,1701060460,13082.311745220002,93.11400203999801,53518.97534016001 2023-11-27,04:47:42.000,331,11063348,13125,0,1701060461,13082.305008909992,93.0999037799993,53518.93341744001 2023-11-27,04:47:43.000,331,11063335,13285,0,1701060462,13082.257854739997,93.11400203999801,53518.93341744001 2023-11-27,04:47:44.000,331,11063360,13125,0,1701060463,13082.264591049992,93.14219856000273,53518.9194432 2023-11-27,04:47:45.000,331,11063344,13005,0,1701060464,13082.311745220002,93.11400203999801,53518.97534016001 2023-11-27,04:47:46.000,331,11063359,13045,0,1701060465,13082.284799979992,93.14219856000273,53519.03822424 2023-11-27,04:47:47.000,331,11063381,13405,0,1701060466,13082.244382119992,93.14219856000273,53518.99630152 2023-11-27,04:47:48.000,331,11063361,13085,0,1701060467,13082.156810089997,93.14219856000273,53518.94739168 2023-11-27,04:47:49.000,331,11063335,12925,0,1701060468,13082.150073780002,93.14219856000273,53518.93341744001 2023-11-27,04:47:50.000,331,11063367,13005,0,1701060469,13082.197227949997,93.17744420999952,53518.93341744001 2023-11-27,04:47:51.000,331,11063328,13125,0,1701060470,13082.150073780002,93.19859160000487,53518.96835304 2023-11-27,04:47:52.000,331,11063319,13085,0,1701060471,13082.210700570002,93.2126898600036,53519.00328864001 2023-11-27,04:47:53.000,331,11063396,13445,0,1701060472,13082.217436879997,93.17744420999952,53518.94739168 2023-11-27,04:47:54.000,331,11063365,13405,0,1701060473,13082.203964259992,93.19859160000487,53518.9194432 2023-11-27,04:47:55.000,331,11063373,13325,0,1701060474,13082.224173189992,93.25498463999975,53518.93341744001 2023-11-27,04:47:56.000,331,11063389,13045,0,1701060475,13082.224173189992,93.20564073000423,53518.94040456 2023-11-27,04:47:57.000,331,11063353,13045,0,1701060476,13082.210700570002,93.22678812000231,53518.9194432 2023-11-27,04:47:58.000,331,11063324,13045,0,1701060477,13082.190491640002,93.20564073000423,53518.85655912001 2023-11-27,04:47:59.000,331,11063333,13165,0,1701060478,13082.170282710002,93.22678812000231,53518.87053336 2023-11-27,04:48:00.000,331,11063405,13325,0,1701060479,13082.237645809997,93.19859160000487,53518.90546896001 2023-11-27,04:48:01.000,331,11063412,13205,0,1701060480,13082.244382119992,93.20564073000423,53518.92643032001 2023-11-27,04:48:02.000,331,11063334,13285,0,1701060481,13082.298272599997,93.2126898600036,53518.96835304 2023-11-27,04:48:03.000,331,11063363,13045,0,1701060482,13082.237645809997,93.1633459500008,53518.94739168 2023-11-27,04:48:04.000,331,11063357,12965,0,1701060483,13082.190491640002,93.18449333999888,53518.84258488 2023-11-27,04:48:05.000,331,11063383,13125,0,1701060484,13082.156810089997,93.19154246999824,53518.89149472 2023-11-27,04:48:06.000,331,11063381,12885,0,1701060485,13082.197227949997,93.17039508000016,53518.89149472 2023-11-27,04:48:07.000,331,11063365,12965,0,1701060486,13082.177019019997,93.15629682000144,53518.92643032001 2023-11-27,04:48:08.000,331,11063328,12845,0,1701060487,13082.197227949997,93.17039508000016,53518.92643032001 2023-11-27,04:48:09.000,331,11063394,12885,0,1701060488,13082.150073780002,93.15629682000144,53518.90546896001 2023-11-27,04:48:10.000,331,11063386,13125,0,1701060489,13082.123128539992,93.14924769000208,53518.87053336 2023-11-27,04:48:11.000,331,11063376,13565,0,1701060490,13082.109655920001,93.13514943000337,53518.94040456 2023-11-27,04:48:12.000,331,11063358,13365,0,1701060491,13082.143337469992,93.19859160000487,53518.94739168 2023-11-27,04:48:13.000,331,11063358,13205,0,1701060492,13082.062501749991,93.17744420999952,53518.9194432 2023-11-27,04:48:14.000,331,11063318,13125,0,1701060493,13082.028820200001,93.1633459500008,53518.87053336 2023-11-27,04:48:15.000,331,11063335,13045,0,1701060494,13082.055765439996,93.17744420999952,53518.95437880001 2023-11-27,04:48:16.000,331,11063367,13365,0,1701060495,13082.055765439996,93.22678812000231,53518.9893144 2023-11-27,04:48:17.000,331,11063352,13005,0,1701060496,13081.981666029991,93.20564073000423,53518.94040456 2023-11-27,04:48:18.000,331,11063319,13245,0,1701060497,13081.981666029991,93.21973899000295,53518.87752048 2023-11-27,04:48:19.000,331,11063373,13285,0,1701060498,13081.92777555,93.20564073000423,53518.89149472 2023-11-27,04:48:20.000,331,11063356,13285,0,1701060499,13081.92777555,93.24793551000039,53518.89149472 2023-11-27,04:48:21.000,331,11063357,13045,0,1701060500,13081.934511859996,93.27613202999783,53518.961365920004 2023-11-27,04:48:22.000,331,11063377,13045,0,1701060501,13081.88735769,93.25498463999975,53518.9194432 2023-11-27,04:48:23.000,331,11063403,13445,0,1701060502,13081.80652197,93.29727942000318,53518.92643032001 2023-11-27,04:48:24.000,331,11063381,13045,0,1701060503,13081.8267309,93.31842681000126,53518.93341744001 2023-11-27,04:48:25.000,331,11063338,13125,0,1701060504,13081.86041244999,93.30432855000254,53518.961365920004 2023-11-27,04:48:26.000,331,11063347,13245,0,1701060505,13081.8267309,93.26908289999847,53518.95437880001 2023-11-27,04:48:27.000,331,11063381,13365,0,1701060506,13081.77957672999,93.3113776800019,53518.912456080005 2023-11-27,04:48:28.000,331,11063389,13565,0,1701060507,13081.73915886999,93.29727942000318,53518.849572 2023-11-27,04:48:29.000,331,11063379,13165,0,1701060508,13081.732422559995,93.29023029000382,53518.85655912001 2023-11-27,04:48:30.000,331,11063358,12805,0,1701060509,13081.732422559995,93.29727942000318,53518.87053336 2023-11-27,04:48:31.000,331,11063345,13165,0,1701060510,13081.70547732,93.29023029000382,53518.90546896001 2023-11-27,04:48:32.000,331,11063371,13085,0,1701060511,13081.752631489995,93.27613202999783,53518.912456080005 2023-11-27,04:48:33.000,331,11063290,13205,0,1701060512,13081.75936779999,93.24793551000039,53518.90546896001 2023-11-27,04:48:34.000,331,11063338,13205,0,1701060513,13081.70547732,93.24088638000103,53518.88450760001 2023-11-27,04:48:35.000,331,11063378,13245,0,1701060514,13081.712213629995,93.23383725000167,53518.92643032001 2023-11-27,04:48:36.000,331,11063333,13245,0,1701060515,13081.68526839,93.20564073000423,53518.863546240005 2023-11-27,04:48:37.000,331,11063339,13365,0,1701060516,13081.63811421999,93.2126898600036,53518.82861064 2023-11-27,04:48:38.000,331,11063344,13125,0,1701060517,13081.63811421999,93.20564073000423,53518.83559776001 2023-11-27,04:48:39.000,331,11063357,13125,0,1701060518,13081.60443267,93.14219856000273,53518.80066216 2023-11-27,04:48:40.000,331,11063355,13445,0,1701060519,13081.671795769995,93.14924769000208,53518.84258488 2023-11-27,04:48:41.000,331,11063342,13165,0,1701060520,13081.6246416,93.15629682000144,53518.89149472 2023-11-27,04:48:42.000,331,11063389,12925,0,1701060521,13081.59769635999,93.1633459500008,53518.80764928001 2023-11-27,04:48:43.000,331,11063394,13085,0,1701060522,13081.55727849999,93.15629682000144,53518.849572 2023-11-27,04:48:44.000,331,11063366,13445,0,1701060523,13081.51686063999,93.19859160000487,53518.73777808001 2023-11-27,04:48:45.000,331,11063414,13605,0,1701060524,13081.469706469994,93.17744420999952,53518.78668792001 2023-11-27,04:48:46.000,331,11063367,13045,0,1701060525,13081.462970159999,93.19154246999824,53518.83559776001 2023-11-27,04:48:47.000,331,11063375,13325,0,1701060526,13081.415815989989,93.19154246999824,53518.80764928001 2023-11-27,04:48:48.000,331,11063372,13325,0,1701060527,13081.409079679994,93.22678812000231,53518.7797008 2023-11-27,04:48:49.000,331,11063346,13085,0,1701060528,13081.382134439998,93.17744420999952,53518.77271368 2023-11-27,04:48:50.000,331,11063357,13125,0,1701060529,13081.402343369999,93.2126898600036,53518.82861064 2023-11-27,04:48:51.000,331,11063374,13085,0,1701060530,13081.328243959993,93.17039508000016,53518.82861064 2023-11-27,04:48:52.000,331,11063351,13365,0,1701060531,13081.287826099993,93.19154246999824,53518.73079096 2023-11-27,04:48:53.000,331,11063352,12885,0,1701060532,13081.213726689988,93.21973899000295,53518.70284248 2023-11-27,04:48:54.000,331,11063340,12965,0,1701060533,13081.173308830002,93.2126898600036,53518.68188112 2023-11-27,04:48:55.000,331,11063346,13125,0,1701060534,13081.206990379993,93.22678812000231,53518.76572656001 2023-11-27,04:48:56.000,331,11063386,13085,0,1701060535,13081.180045139998,93.23383725000167,53518.793675040004 2023-11-27,04:48:57.000,331,11063316,13045,0,1701060536,13081.159836209998,93.24088638000103,53518.72380384 2023-11-27,04:48:58.000,331,11063343,13165,0,1701060537,13081.126154659993,93.26908289999847,53518.7098296 2023-11-27,04:48:59.000,331,11063325,13405,0,1701060538,13081.139627279998,93.24793551000039,53518.66790688001 2023-11-27,04:49:00.000,331,11063365,13005,0,1701060539,13081.159836209998,93.25498463999975,53518.695855360005 2023-11-27,04:49:01.000,331,11063327,13045,0,1701060540,13081.126154659993,93.24088638000103,53518.66790688001 2023-11-27,04:49:02.000,331,11063344,13325,0,1701060541,13081.112682040002,93.22678812000231,53518.674894 2023-11-27,04:49:03.000,331,11063342,13365,0,1701060542,13081.072264180002,93.25498463999975,53518.646945520006 2023-11-27,04:49:04.000,331,11063345,13005,0,1701060543,13081.105945729993,93.23383725000167,53518.674894 2023-11-27,04:49:05.000,331,11063362,13085,0,1701060544,13081.132890970002,93.23383725000167,53518.73079096 2023-11-27,04:49:06.000,331,11063315,13245,0,1701060545,13081.139627279998,93.2620337699991,53518.695855360005 2023-11-27,04:49:07.000,331,11063353,13165,0,1701060546,13081.092473110002,93.25498463999975,53518.674894 2023-11-27,04:49:08.000,331,11063345,13405,0,1701060547,13081.045318939992,93.2620337699991,53518.61899704001 2023-11-27,04:49:09.000,331,11063393,13005,0,1701060548,13081.058791559997,93.3113776800019,53518.58406144 2023-11-27,04:49:10.000,331,11063354,13005,0,1701060549,13081.119418349997,93.26908289999847,53518.61200992 2023-11-27,04:49:11.000,331,11063304,13245,0,1701060550,13081.058791559997,93.2620337699991,53518.66091976 2023-11-27,04:49:12.000,331,11063297,13125,0,1701060551,13081.146363589993,93.25498463999975,53518.674894 2023-11-27,04:49:13.000,331,11063360,13165,0,1701060552,13081.099209419997,93.29023029000382,53518.674894 2023-11-27,04:49:14.000,331,11063345,12965,0,1701060553,13081.112682040002,93.29023029000382,53518.66790688001 2023-11-27,04:49:15.000,331,11063349,13285,0,1701060554,13081.126154659993,93.27613202999783,53518.71681672001 2023-11-27,04:49:16.000,331,11063355,13125,0,1701060555,13081.119418349997,93.27613202999783,53518.66790688001 2023-11-27,04:49:17.000,331,11063367,12805,0,1701060556,13081.079000489997,93.29023029000382,53518.58406144 2023-11-27,04:49:18.000,331,11063342,13205,0,1701060557,13081.031846320002,93.27613202999783,53518.59104856001 2023-11-27,04:49:19.000,331,11063347,13005,0,1701060558,13081.065527869992,93.26908289999847,53518.57008720001 2023-11-27,04:49:20.000,331,11063320,13285,0,1701060559,13081.139627279998,93.29023029000382,53518.63297128 2023-11-27,04:49:21.000,331,11063309,12925,0,1701060560,13081.112682040002,93.27613202999783,53518.625984160004 2023-11-27,04:49:22.000,331,11063377,12885,0,1701060561,13081.085736799992,93.2620337699991,53518.528164480005 2023-11-27,04:49:23.000,331,11063352,13325,0,1701060562,13081.072264180002,93.29023029000382,53518.58406144 2023-11-27,04:49:24.000,331,11063350,13205,0,1701060563,13081.085736799992,93.27613202999783,53518.50720312 2023-11-27,04:49:25.000,331,11063374,13085,0,1701060564,13081.052055250002,93.26908289999847,53518.5351516 2023-11-27,04:49:26.000,331,11063369,13125,0,1701060565,13081.112682040002,93.23383725000167,53518.59803568001 2023-11-27,04:49:27.000,331,11063322,13125,0,1701060566,13081.105945729993,93.24088638000103,53518.59803568001 2023-11-27,04:49:28.000,331,11063325,12925,0,1701060567,13081.132890970002,93.23383725000167,53518.58406144 2023-11-27,04:49:29.000,331,11063333,13005,0,1701060568,13081.112682040002,93.24793551000039,53518.61200992 2023-11-27,04:49:30.000,331,11063319,13205,0,1701060569,13081.159836209998,93.19154246999824,53518.646945520006 2023-11-27,04:49:31.000,331,11063369,13285,0,1701060570,13081.153099900002,93.20564073000423,53518.63297128 2023-11-27,04:49:32.000,331,11063361,13085,0,1701060571,13081.180045139998,93.14924769000208,53518.6050228 2023-11-27,04:49:33.000,331,11063358,13005,0,1701060572,13081.146363589993,93.15629682000144,53518.577074320005 2023-11-27,04:49:34.000,331,11063337,12765,0,1701060573,13081.180045139998,93.11400203999801,53518.5351516 2023-11-27,04:49:35.000,331,11063353,13045,0,1701060574,13081.200254069998,93.10695290999865,53518.63297128 2023-11-27,04:49:36.000,331,11063326,13485,0,1701060575,13081.267617169993,93.07170726000186,53518.59104856001 2023-11-27,04:49:37.000,331,11063322,13205,0,1701060576,13081.308035029993,93.11400203999801,53518.58406144 2023-11-27,04:49:38.000,331,11063335,12925,0,1701060577,13081.274353479988,93.0999037799993,53518.57008720001 2023-11-27,04:49:39.000,331,11063334,12925,0,1701060578,13081.294562409988,93.07170726000186,53518.59803568001 2023-11-27,04:49:40.000,331,11063364,13085,0,1701060579,13081.361925509998,93.05760900000314,53518.54213872 2023-11-27,04:49:41.000,331,11063379,12965,0,1701060580,13081.368661819994,93.07170726000186,53518.577074320005 2023-11-27,04:49:42.000,331,11063380,13245,0,1701060581,13081.409079679994,93.05055987000378,53518.577074320005 2023-11-27,04:49:43.000,331,11063377,13045,0,1701060582,13081.361925509998,93.07875639000122,53518.49322888 2023-11-27,04:49:44.000,331,11063314,13085,0,1701060583,13081.442761229999,93.0646581300025,53518.56310008 2023-11-27,04:49:45.000,331,11063309,13445,0,1701060584,13081.489915399994,93.07170726000186,53518.61899704001 2023-11-27,04:49:46.000,331,11063349,13285,0,1701060585,13081.503388019999,93.04351074000442,53518.6050228 2023-11-27,04:49:47.000,331,11063356,12765,0,1701060586,13081.489915399994,93.03646160999779,53518.61899704001 2023-11-27,04:49:48.000,331,11063392,13485,0,1701060587,13081.51686063999,93.07170726000186,53518.54912584001 2023-11-27,04:49:49.000,331,11063355,13125,0,1701060588,13081.530333259994,93.05760900000314,53518.54213872 2023-11-27,04:49:50.000,331,11063349,13005,0,1701060589,13081.57748742999,93.04351074000442,53518.54912584001 2023-11-27,04:49:51.000,331,11063357,13205,0,1701060590,13081.550542189994,93.04351074000442,53518.63995840001 2023-11-27,04:49:52.000,331,11063343,12845,0,1701060591,13081.590960049994,93.02941247999843,53518.6050228 2023-11-27,04:49:53.000,331,11063332,13285,0,1701060592,13081.55727849999,93.01531421999971,53518.61200992 2023-11-27,04:49:54.000,331,11063326,13285,0,1701060593,13081.550542189994,93.02941247999843,53518.57008720001 2023-11-27,04:49:55.000,331,11063392,13125,0,1701060594,13081.60443267,93.02236334999907,53518.6050228 2023-11-27,04:49:56.000,331,11063308,13325,0,1701060595,13081.611168979995,93.03646160999779,53518.56310008 2023-11-27,04:49:57.000,331,11063329,12845,0,1701060596,13081.59769635999,93.02941247999843,53518.55611296 2023-11-27,04:49:58.000,331,11063376,13285,0,1701060597,13081.57748742999,93.00121596000099,53518.54213872 2023-11-27,04:49:59.000,331,11063374,13005,0,1701060598,13081.530333259994,92.98711770000227,53518.528164480005 2023-11-27,04:50:00.000,331,11063361,12845,0,1701060599,13081.61790528999,92.98006857000291,53518.61200992 2023-11-27,04:50:01.000,331,11063348,13285,0,1701060600,13081.57748742999,92.95892118000484,53518.625984160004 2023-11-27,04:50:02.000,331,11063362,12965,0,1701060601,13081.570751119994,92.93072466000012,53518.68886824001 2023-11-27,04:50:03.000,331,11063394,13365,0,1701060602,13081.550542189994,92.92367553000076,53518.625984160004 2023-11-27,04:50:04.000,331,11063374,12965,0,1701060603,13081.503388019999,92.93072466000012,53518.5351516 2023-11-27,04:50:05.000,331,11063345,13605,0,1701060604,13081.422552299999,92.95892118000484,53518.50021600001 2023-11-27,04:50:06.000,331,11063407,13045,0,1701060605,13081.456233849989,92.95892118000484,53518.50021600001 2023-11-27,04:50:07.000,331,11063371,13285,0,1701060606,13081.436024919989,92.94482291999884,53518.6050228 2023-11-27,04:50:08.000,331,11063347,13085,0,1701060607,13081.449497539994,92.9659703100042,53518.54912584001 2023-11-27,04:50:09.000,331,11063387,13085,0,1701060608,13081.409079679994,92.92367553000076,53518.528164480005 2023-11-27,04:50:10.000,331,11063352,13125,0,1701060609,13081.442761229999,92.9166264000014,53518.54912584001 2023-11-27,04:50:11.000,331,11063374,13285,0,1701060610,13081.402343369999,92.92367553000076,53518.57008720001 2023-11-27,04:50:12.000,331,11063404,13005,0,1701060611,13081.429288609994,92.94482291999884,53518.59803568001 2023-11-27,04:50:13.000,331,11063352,13045,0,1701060612,13081.375398129989,92.94482291999884,53518.51419024 2023-11-27,04:50:14.000,331,11063329,12965,0,1701060613,13081.449497539994,92.94482291999884,53518.528164480005 2023-11-27,04:50:15.000,331,11063366,12925,0,1701060614,13081.361925509998,92.9166264000014,53518.5351516 2023-11-27,04:50:16.000,331,11063354,13285,0,1701060615,13081.429288609994,92.90252814000269,53518.528164480005 2023-11-27,04:50:17.000,331,11063350,13285,0,1701060616,13081.308035029993,92.94482291999884,53518.40239632001 2023-11-27,04:50:18.000,331,11063368,13085,0,1701060617,13081.348452889993,92.90957727000205,53518.479254640006 2023-11-27,04:50:19.000,331,11063360,13325,0,1701060618,13081.355189199989,92.89547901000333,53518.48624176 2023-11-27,04:50:20.000,331,11063370,12845,0,1701060619,13081.375398129989,92.93777378999948,53518.47226752001 2023-11-27,04:50:21.000,331,11063357,13245,0,1701060620,13081.348452889993,92.93777378999948,53518.4652804 2023-11-27,04:50:22.000,331,11063356,13125,0,1701060621,13081.355189199989,92.97301944000355,53518.409383440005 2023-11-27,04:50:23.000,331,11063366,12965,0,1701060622,13081.308035029993,92.9659703100042,53518.409383440005 2023-11-27,04:50:24.000,331,11063379,13125,0,1701060623,13081.341716579998,92.98711770000227,53518.42335768001 2023-11-27,04:50:25.000,331,11063376,13245,0,1701060624,13081.415815989989,93.00121596000099,53518.47226752001 2023-11-27,04:50:26.000,331,11063370,13325,0,1701060625,13081.436024919989,92.9659703100042,53518.47226752001 2023-11-27,04:50:27.000,331,11063310,13085,0,1701060626,13081.361925509998,92.9659703100042,53518.42335768001 2023-11-27,04:50:28.000,331,11063357,13085,0,1701060627,13081.382134439998,93.00121596000099,53518.40239632001 2023-11-27,04:50:29.000,331,11063394,13525,0,1701060628,13081.409079679994,93.02236334999907,53518.3954092 2023-11-27,04:50:30.000,331,11063324,13085,0,1701060629,13081.402343369999,93.05055987000378,53518.34649936 2023-11-27,04:50:31.000,331,11063371,13325,0,1701060630,13081.449497539994,93.05760900000314,53518.458293280004 2023-11-27,04:50:32.000,331,11063357,12845,0,1701060631,13081.469706469994,93.04351074000442,53518.41637056 2023-11-27,04:50:33.000,331,11063383,12925,0,1701060632,13081.47644277999,93.03646160999779,53518.409383440005 2023-11-27,04:50:34.000,331,11063371,13005,0,1701060633,13081.47644277999,93.07170726000186,53518.3954092 2023-11-27,04:50:35.000,331,11063344,13445,0,1701060634,13081.49665170999,93.05055987000378,53518.3954092 2023-11-27,04:50:36.000,331,11063355,13005,0,1701060635,13081.49665170999,93.09285464999994,53518.38842208 2023-11-27,04:50:37.000,331,11063362,12885,0,1701060636,13081.51686063999,93.09285464999994,53518.38143496001 2023-11-27,04:50:38.000,331,11063376,13165,0,1701060637,13081.483179089999,93.09285464999994,53518.33252512001 2023-11-27,04:50:39.000,331,11063328,13245,0,1701060638,13081.47644277999,93.12810030000401,53518.360473600005 2023-11-27,04:50:40.000,331,11063346,12965,0,1701060639,13081.570751119994,93.14924769000208,53518.42335768001 2023-11-27,04:50:41.000,331,11063370,13325,0,1701060640,13081.60443267,93.14924769000208,53518.479254640006 2023-11-27,04:50:42.000,331,11063396,13125,0,1701060641,13081.60443267,93.17039508000016,53518.45130616001 2023-11-27,04:50:43.000,331,11063373,13005,0,1701060642,13081.57748742999,93.13514943000337,53518.42335768001 2023-11-27,04:50:44.000,331,11063365,13245,0,1701060643,13081.54380588,93.17039508000016,53518.33252512001 2023-11-27,04:50:45.000,331,11063349,12925,0,1701060644,13081.58422374,93.15629682000144,53518.33252512001 2023-11-27,04:50:46.000,331,11063319,13165,0,1701060645,13081.6246416,93.18449333999888,53518.37444784 2023-11-27,04:50:47.000,331,11063371,13045,0,1701060646,13081.631377909995,93.19154246999824,53518.43034480001 2023-11-27,04:50:48.000,331,11063353,12925,0,1701060647,13081.63811421999,93.19154246999824,53518.3954092 2023-11-27,04:50:49.000,331,11063366,12885,0,1701060648,13081.631377909995,93.19154246999824,53518.45130616001 2023-11-27,04:50:50.000,331,11063343,13085,0,1701060649,13081.651586839995,93.2126898600036,53518.43034480001 2023-11-27,04:50:51.000,331,11063382,13085,0,1701060650,13081.631377909995,93.2126898600036,53518.43034480001 2023-11-27,04:50:52.000,331,11063370,13245,0,1701060651,13081.64485053,93.25498463999975,53518.43733192 2023-11-27,04:50:53.000,331,11063358,12885,0,1701060652,13081.64485053,93.27613202999783,53518.409383440005 2023-11-27,04:50:54.000,331,11063382,12765,0,1701060653,13081.631377909995,93.29727942000318,53518.4652804 2023-11-27,04:50:55.000,331,11063391,12925,0,1701060654,13081.65832314999,93.25498463999975,53518.4652804 2023-11-27,04:50:56.000,331,11063376,13325,0,1701060655,13081.712213629995,93.29023029000382,53518.47226752001 2023-11-27,04:50:57.000,331,11063355,13005,0,1701060656,13081.732422559995,93.28318116000446,53518.54912584001 2023-11-27,04:50:58.000,331,11063361,12965,0,1701060657,13081.752631489995,93.33957419999933,53518.41637056 2023-11-27,04:50:59.000,331,11063408,13045,0,1701060658,13081.79978565999,93.33957419999933,53518.479254640006 2023-11-27,04:51:00.000,331,11063342,13165,0,1701060659,13081.78631304,93.38186898000276,53518.42335768001 2023-11-27,04:51:01.000,331,11063349,13365,0,1701060660,13081.813258279995,93.35367245999805,53518.43733192 2023-11-27,04:51:02.000,331,11063333,13285,0,1701060661,13081.81999458999,93.4100655000002,53518.42335768001 2023-11-27,04:51:03.000,331,11063355,12925,0,1701060662,13081.80652197,93.4100655000002,53518.3954092 2023-11-27,04:51:04.000,331,11063421,13405,0,1701060663,13081.86041244999,93.43121288999828,53518.3954092 2023-11-27,04:51:05.000,331,11063378,12885,0,1701060664,13081.92777555,93.45236028000363,53518.50021600001 2023-11-27,04:51:06.000,331,11063403,13125,0,1701060665,13081.961457099991,93.45236028000363,53518.49322888 2023-11-27,04:51:07.000,331,11063408,12925,0,1701060666,13081.96819341,93.45236028000363,53518.50021600001 2023-11-27,04:51:08.000,331,11063396,13165,0,1701060667,13081.921039239991,93.48760593000043,53518.41637056 2023-11-27,04:51:09.000,331,11063334,13205,0,1701060668,13081.941248169991,93.44531115000427,53518.44431904 2023-11-27,04:51:10.000,331,11063354,13165,0,1701060669,13082.008611270001,93.45236028000363,53518.49322888 2023-11-27,04:51:11.000,331,11063337,13045,0,1701060670,13082.015347579996,93.49465505999979,53518.48624176 2023-11-27,04:51:12.000,331,11063338,13405,0,1701060671,13082.096183299996,93.50170418999915,53518.48624176 2023-11-27,04:51:13.000,331,11063335,13125,0,1701060672,13082.096183299996,93.45940941000299,53518.52117736001 2023-11-27,04:51:14.000,331,11063351,12925,0,1701060673,13082.089446990001,93.49465505999979,53518.50720312 2023-11-27,04:51:15.000,331,11063375,13165,0,1701060674,13082.150073780002,93.46645854000235,53518.54912584001 2023-11-27,04:51:16.000,331,11063355,13285,0,1701060675,13082.116392229997,93.48055680000107,53518.51419024 2023-11-27,04:51:17.000,331,11063395,13045,0,1701060676,13082.156810089997,93.48055680000107,53518.54213872 2023-11-27,04:51:18.000,331,11063370,12885,0,1701060677,13082.123128539992,93.50170418999915,53518.48624176 2023-11-27,04:51:19.000,331,11063408,13005,0,1701060678,13082.150073780002,93.51580244999786,53518.49322888 2023-11-27,04:51:20.000,331,11063389,13325,0,1701060679,13082.224173189992,93.50170418999915,53518.55611296 2023-11-27,04:51:21.000,331,11063373,12805,0,1701060680,13082.224173189992,93.45940941000299,53518.54912584001 2023-11-27,04:51:22.000,331,11063327,13165,0,1701060681,13082.251118430002,93.48760593000043,53518.54213872 2023-11-27,04:51:23.000,331,11063412,13285,0,1701060682,13082.257854739997,93.45940941000299,53518.577074320005 2023-11-27,04:51:24.000,331,11063339,13485,0,1701060683,13082.203964259992,93.48055680000107,53518.47226752001 2023-11-27,04:51:25.000,331,11063396,13125,0,1701060684,13082.230909500002,93.44531115000427,53518.50021600001 2023-11-27,04:51:26.000,331,11063373,13125,0,1701060685,13082.237645809997,93.44531115000427,53518.54213872 2023-11-27,04:51:27.000,331,11063357,13245,0,1701060686,13082.284799979992,93.44531115000427,53518.54912584001 2023-11-27,04:51:28.000,331,11063362,12965,0,1701060687,13082.251118430002,93.42416375999892,53518.528164480005 2023-11-27,04:51:29.000,331,11063356,13285,0,1701060688,13082.271327360002,93.4100655000002,53518.52117736001 2023-11-27,04:51:30.000,331,11063385,13045,0,1701060689,13082.331954150002,93.40301637000084,53518.61899704001 2023-11-27,04:51:31.000,331,11063409,13205,0,1701060690,13082.365635699993,93.38186898000276,53518.59104856001 2023-11-27,04:51:32.000,331,11063371,12885,0,1701060691,13082.345426769993,93.43121288999828,53518.57008720001 2023-11-27,04:51:33.000,331,11063337,13445,0,1701060692,13082.278063669997,93.4100655000002,53518.52117736001 2023-11-27,04:51:34.000,331,11063351,13205,0,1701060693,13082.271327360002,93.39596724000148,53518.54213872 2023-11-27,04:51:35.000,331,11063316,13245,0,1701060694,13082.331954150002,93.3748198500034,53518.6050228 2023-11-27,04:51:36.000,331,11063397,13045,0,1701060695,13082.392580940003,93.32547594000062,53518.63297128 2023-11-27,04:51:37.000,331,11063375,12925,0,1701060696,13082.385844629993,93.31842681000126,53518.59803568001 2023-11-27,04:51:38.000,331,11063371,13165,0,1701060697,13082.338690459997,93.36072159000469,53518.55611296 2023-11-27,04:51:39.000,331,11063401,13285,0,1701060698,13082.446471419993,93.30432855000254,53518.59803568001 2023-11-27,04:51:40.000,331,11063365,13005,0,1701060699,13082.439735109998,93.29023029000382,53518.59803568001 2023-11-27,04:51:41.000,331,11063415,13285,0,1701060700,13082.426262489993,93.24793551000039,53518.56310008 2023-11-27,04:51:42.000,331,11063363,13165,0,1701060701,13082.379108319998,93.22678812000231,53518.59803568001 2023-11-27,04:51:43.000,331,11063387,13005,0,1701060702,13082.365635699993,93.20564073000423,53518.5351516 2023-11-27,04:51:44.000,331,11063324,13405,0,1701060703,13082.352163080002,93.2620337699991,53518.55611296 2023-11-27,04:51:45.000,331,11063376,13165,0,1701060704,13082.399317249998,93.21973899000295,53518.59104856001 2023-11-27,04:51:46.000,331,11063412,13205,0,1701060705,13082.446471419993,93.22678812000231,53518.625984160004 2023-11-27,04:51:47.000,331,11063319,13085,0,1701060706,13082.399317249998,93.18449333999888,53518.59104856001 2023-11-27,04:51:48.000,331,11063393,12965,0,1701060707,13082.439735109998,93.19154246999824,53518.56310008 2023-11-27,04:51:49.000,331,11063337,13325,0,1701060708,13082.365635699993,93.17744420999952,53518.54912584001 2023-11-27,04:51:50.000,331,11063367,13365,0,1701060709,13082.338690459997,93.17744420999952,53518.54213872 2023-11-27,04:51:51.000,331,11063337,13085,0,1701060710,13082.305008909992,93.15629682000144,53518.528164480005 2023-11-27,04:51:52.000,331,11063361,13405,0,1701060711,13082.392580940003,93.14924769000208,53518.61899704001 2023-11-27,04:51:53.000,331,11063357,13445,0,1701060712,13082.352163080002,93.10695290999865,53518.61200992 2023-11-27,04:51:54.000,331,11063371,12725,0,1701060713,13082.352163080002,93.13514943000337,53518.59104856001 2023-11-27,04:51:55.000,331,11063395,13365,0,1701060714,13082.345426769993,93.11400203999801,53518.54912584001 2023-11-27,04:51:56.000,331,11063373,13525,0,1701060715,13082.257854739997,93.09285464999994,53518.54213872 2023-11-27,04:51:57.000,331,11063379,13165,0,1701060716,13082.251118430002,93.08580552000058,53518.479254640006 2023-11-27,04:51:58.000,331,11063355,13165,0,1701060717,13082.257854739997,93.07875639000122,53518.577074320005 2023-11-27,04:51:59.000,331,11063324,12925,0,1701060718,13082.257854739997,93.07875639000122,53518.59104856001 2023-11-27,04:52:00.000,331,11063358,13085,0,1701060719,13082.251118430002,93.07875639000122,53518.54213872 2023-11-27,04:52:01.000,331,11063406,13285,0,1701060720,13082.210700570002,93.05760900000314,53518.49322888 2023-11-27,04:52:02.000,331,11063392,13325,0,1701060721,13082.230909500002,93.07875639000122,53518.57008720001 2023-11-27,04:52:03.000,331,11063444,13445,0,1701060722,13082.230909500002,93.03646160999779,53518.48624176 2023-11-27,04:52:04.000,331,11063344,13125,0,1701060723,13082.190491640002,93.08580552000058,53518.48624176 2023-11-27,04:52:05.000,331,11063380,12925,0,1701060724,13082.096183299996,93.11400203999801,53518.37444784 2023-11-27,04:52:06.000,331,11063335,13125,0,1701060725,13082.150073780002,93.0999037799993,53518.43034480001 2023-11-27,04:52:07.000,331,11063387,13045,0,1701060726,13082.177019019997,93.08580552000058,53518.57008720001 2023-11-27,04:52:08.000,331,11063380,13205,0,1701060727,13082.096183299996,93.11400203999801,53518.47226752001 2023-11-27,04:52:09.000,331,11063317,12925,0,1701060728,13082.170282710002,93.12810030000401,53518.54912584001 2023-11-27,04:52:10.000,331,11063398,13085,0,1701060729,13082.163546399992,93.12105117000465,53518.57008720001 2023-11-27,04:52:11.000,331,11063340,13285,0,1701060730,13082.136601159997,93.11400203999801,53518.51419024 2023-11-27,04:52:12.000,331,11063394,13245,0,1701060731,13082.089446990001,93.11400203999801,53518.42335768001 2023-11-27,04:52:13.000,331,11063329,13125,0,1701060732,13082.049029130001,93.11400203999801,53518.41637056 2023-11-27,04:52:14.000,331,11063389,13165,0,1701060733,13082.049029130001,93.07875639000122,53518.3954092 2023-11-27,04:52:15.000,331,11063366,12885,0,1701060734,13082.062501749991,93.10695290999865,53518.43733192 2023-11-27,04:52:16.000,331,11063361,12965,0,1701060735,13082.042292819991,93.10695290999865,53518.50021600001 2023-11-27,04:52:17.000,331,11063347,12805,0,1701060736,13082.075974369996,93.0999037799993,53518.47226752001 2023-11-27,04:52:18.000,331,11063395,13285,0,1701060737,13082.035556509996,93.13514943000337,53518.51419024 2023-11-27,04:52:19.000,331,11063350,13005,0,1701060738,13081.94798448,93.0999037799993,53518.40239632001 2023-11-27,04:52:20.000,331,11063346,12965,0,1701060739,13081.94798448,93.11400203999801,53518.38842208 2023-11-27,04:52:21.000,331,11063389,13245,0,1701060740,13081.961457099991,93.10695290999865,53518.40239632001 2023-11-27,04:52:22.000,331,11063312,13445,0,1701060741,13081.90083030999,93.09285464999994,53518.458293280004 2023-11-27,04:52:23.000,331,11063356,13245,0,1701060742,13081.90756662,93.0999037799993,53518.42335768001 2023-11-27,04:52:24.000,331,11063380,12725,0,1701060743,13081.90756662,93.09285464999994,53518.3954092 2023-11-27,04:52:25.000,331,11063388,13005,0,1701060744,13081.934511859996,93.0999037799993,53518.43034480001 2023-11-27,04:52:26.000,331,11063379,13085,0,1701060745,13081.96819341,93.0999037799993,53518.40239632001 2023-11-27,04:52:27.000,331,11063377,13285,0,1701060746,13081.921039239991,93.09285464999994,53518.42335768001 2023-11-27,04:52:28.000,331,11063342,13125,0,1701060747,13081.86041244999,93.09285464999994,53518.35348648001 2023-11-27,04:52:29.000,331,11063394,13205,0,1701060748,13081.86714876,93.0999037799993,53518.325538 2023-11-27,04:52:30.000,331,11063383,13165,0,1701060749,13081.88062137999,93.07170726000186,53518.38143496001 2023-11-27,04:52:31.000,331,11063325,13125,0,1701060750,13081.86714876,93.07875639000122,53518.41637056 2023-11-27,04:52:32.000,331,11063360,13405,0,1701060751,13081.88735769,93.0646581300025,53518.3954092 2023-11-27,04:52:33.000,331,11063355,13125,0,1701060752,13081.88735769,93.09285464999994,53518.38143496001 2023-11-27,04:52:34.000,331,11063358,13565,0,1701060753,13081.86714876,93.04351074000442,53518.3954092 2023-11-27,04:52:35.000,331,11063333,12725,0,1701060754,13081.873885069996,93.0646581300025,53518.311563760006 2023-11-27,04:52:36.000,331,11063331,13125,0,1701060755,13081.90083030999,93.00121596000099,53518.35348648001 2023-11-27,04:52:37.000,331,11063340,13005,0,1701060756,13081.873885069996,92.98006857000291,53518.38842208 2023-11-27,04:52:38.000,331,11063350,12885,0,1701060757,13081.84020351999,92.97301944000355,53518.311563760006 2023-11-27,04:52:39.000,331,11063356,13125,0,1701060758,13081.77957672999,93.02236334999907,53518.25566680001 2023-11-27,04:52:40.000,331,11063361,13285,0,1701060759,13081.84020351999,93.03646160999779,53518.28361528001 2023-11-27,04:52:41.000,331,11063353,13285,0,1701060760,13081.813258279995,93.00121596000099,53518.33951224 2023-11-27,04:52:42.000,331,11063337,13285,0,1701060761,13081.90083030999,92.9659703100042,53518.360473600005 2023-11-27,04:52:43.000,331,11063361,13125,0,1701060762,13081.833467209995,92.9518720499982,53518.325538 2023-11-27,04:52:44.000,331,11063343,12725,0,1701060763,13081.79978565999,92.97301944000355,53518.25566680001 2023-11-27,04:52:45.000,331,11063366,13405,0,1701060764,13081.71894993999,92.97301944000355,53518.26964104 2023-11-27,04:52:46.000,331,11063376,13085,0,1701060765,13081.71894993999,92.93072466000012,53518.311563760006 2023-11-27,04:52:47.000,331,11063358,13005,0,1701060766,13081.712213629995,92.90957727000205,53518.33252512001 2023-11-27,04:52:48.000,331,11063335,13525,0,1701060767,13081.72568625,92.89547901000333,53518.325538 2023-11-27,04:52:49.000,331,11063350,13085,0,1701060768,13081.732422559995,92.90957727000205,53518.26265392001 2023-11-27,04:52:50.000,331,11063377,13365,0,1701060769,13081.75936779999,92.87433161999797,53518.30457664001 2023-11-27,04:52:51.000,331,11063394,13005,0,1701060770,13081.752631489995,92.87433161999797,53518.26964104 2023-11-27,04:52:52.000,331,11063349,13445,0,1701060771,13081.77957672999,92.8531842299999,53518.21374408001 2023-11-27,04:52:53.000,331,11063396,13245,0,1701060772,13081.71894993999,92.86023335999926,53518.22771832 2023-11-27,04:52:54.000,331,11063321,13405,0,1701060773,13081.69874100999,92.83908597000118,53518.18579560001 2023-11-27,04:52:55.000,331,11063361,13205,0,1701060774,13081.72568625,92.86023335999926,53518.241692560005 2023-11-27,04:52:56.000,331,11063356,13205,0,1701060775,13081.74589518,92.81088945000374,53518.26964104 2023-11-27,04:52:57.000,331,11063331,13205,0,1701060776,13081.692004699995,92.77564379999967,53518.241692560005 2023-11-27,04:52:58.000,331,11063361,13205,0,1701060777,13081.67853207999,92.83203684000182,53518.20675696 2023-11-27,04:52:59.000,331,11063348,13285,0,1701060778,13081.671795769995,92.8179385800031,53518.23470544001 2023-11-27,04:53:00.000,331,11063368,13165,0,1701060779,13081.651586839995,92.81088945000374,53518.15784712 2023-11-27,04:53:01.000,331,11063399,12805,0,1701060780,13081.64485053,92.81088945000374,53518.19976984 2023-11-27,04:53:02.000,331,11063367,13485,0,1701060781,13081.61790528999,92.76154554000095,53518.19976984 2023-11-27,04:53:03.000,331,11063351,13005,0,1701060782,13081.59769635999,92.77564379999967,53518.21374408001 2023-11-27,04:53:04.000,331,11063396,13285,0,1701060783,13081.60443267,92.79679118999775,53518.10893728 2023-11-27,04:53:05.000,331,11063345,12765,0,1701060784,13081.61790528999,92.78974205999839,53518.18579560001 2023-11-27,04:53:06.000,331,11063385,12765,0,1701060785,13081.60443267,92.76859467000031,53518.13688576001 2023-11-27,04:53:07.000,331,11063429,13005,0,1701060786,13081.59769635999,92.74039815000287,53518.12989864 2023-11-27,04:53:08.000,331,11063394,13205,0,1701060787,13081.60443267,92.7192507600048,53518.19976984 2023-11-27,04:53:09.000,331,11063379,12925,0,1701060788,13081.59769635999,92.74744728000223,53518.17182136 2023-11-27,04:53:10.000,331,11063358,13205,0,1701060789,13081.550542189994,92.77564379999967,53518.10893728 2023-11-27,04:53:11.000,331,11063334,12925,0,1701060790,13081.57748742999,92.8179385800031,53518.11592440001 2023-11-27,04:53:12.000,331,11063370,13325,0,1701060791,13081.63811421999,92.74039815000287,53518.15784712 2023-11-27,04:53:13.000,331,11063334,13245,0,1701060792,13081.58422374,92.78269292999903,53518.12989864 2023-11-27,04:53:14.000,331,11063328,13085,0,1701060793,13081.611168979995,92.76859467000031,53518.13688576001 2023-11-27,04:53:15.000,331,11063338,13405,0,1701060794,13081.550542189994,92.79679118999775,53518.11592440001 2023-11-27,04:53:16.000,331,11063407,13125,0,1701060795,13081.57748742999,92.79679118999775,53518.06701456001 2023-11-27,04:53:17.000,331,11063360,13005,0,1701060796,13081.550542189994,92.83203684000182,53518.122911520004 2023-11-27,04:53:18.000,331,11063364,12925,0,1701060797,13081.59769635999,92.82498771000246,53518.074001680005 2023-11-27,04:53:19.000,331,11063380,13405,0,1701060798,13081.57748742999,92.81088945000374,53518.05304032 2023-11-27,04:53:20.000,331,11063409,13325,0,1701060799,13081.56401481,92.83908597000118,53518.04605320001 2023-11-27,04:53:21.000,331,11063374,13445,0,1701060800,13081.6246416,92.8531842299999,53518.10893728 2023-11-27,04:53:22.000,331,11063329,12965,0,1701060801,13081.651586839995,92.84613510000054,53518.06002744 2023-11-27,04:53:23.000,331,11063412,12925,0,1701060802,13081.66505946,92.82498771000246,53518.03207896 2023-11-27,04:53:24.000,331,11063347,13325,0,1701060803,13081.65832314999,92.83203684000182,53517.96919488001 2023-11-27,04:53:25.000,331,11063327,12805,0,1701060804,13081.59769635999,92.87433161999797,53517.96220776 2023-11-27,04:53:26.000,331,11063333,12925,0,1701060805,13081.64485053,92.83203684000182,53518.025091840005 2023-11-27,04:53:27.000,331,11063330,12965,0,1701060806,13081.67853207999,92.86728248999862,53518.05304032 2023-11-27,04:53:28.000,331,11063425,13045,0,1701060807,13081.69874100999,92.8531842299999,53518.03906608 2023-11-27,04:53:29.000,331,11063366,13285,0,1701060808,13081.67853207999,92.89547901000333,53518.04605320001 2023-11-27,04:53:30.000,331,11063359,13125,0,1701060809,13081.72568625,92.88842988000397,53518.0809888 2023-11-27,04:53:31.000,331,11063400,12885,0,1701060810,13081.74589518,92.93072466000012,53518.08797592001 2023-11-27,04:53:32.000,331,11063347,13285,0,1701060811,13081.732422559995,92.9166264000014,53518.06701456001 2023-11-27,04:53:33.000,331,11063321,12845,0,1701060812,13081.68526839,92.94482291999884,53518.06002744 2023-11-27,04:53:34.000,331,11063366,13125,0,1701060813,13081.68526839,92.9659703100042,53517.99714336001 2023-11-27,04:53:35.000,331,11063371,12885,0,1701060814,13081.6246416,93.02236334999907,53518.0111176 2023-11-27,04:53:36.000,331,11063341,13245,0,1701060815,13081.70547732,92.95892118000484,53518.06701456001 2023-11-27,04:53:37.000,331,11063330,13205,0,1701060816,13081.692004699995,92.93777378999948,53518.122911520004 2023-11-27,04:53:38.000,331,11063352,13165,0,1701060817,13081.732422559995,92.94482291999884,53518.12989864 2023-11-27,04:53:39.000,331,11063334,13285,0,1701060818,13081.611168979995,92.93072466000012,53517.99714336001 2023-11-27,04:53:40.000,331,11063397,13445,0,1701060819,13081.63811421999,92.9518720499982,53518.00413048 2023-11-27,04:53:41.000,331,11063307,13165,0,1701060820,13081.65832314999,92.93777378999948,53518.0809888 2023-11-27,04:53:42.000,331,11063360,13085,0,1701060821,13081.671795769995,92.94482291999884,53517.99714336001 2023-11-27,04:53:43.000,331,11063373,13245,0,1701060822,13081.590960049994,92.9659703100042,53518.01810472001 2023-11-27,04:53:44.000,331,11063396,13525,0,1701060823,13081.61790528999,92.93072466000012,53518.0111176 2023-11-27,04:53:45.000,331,11063374,13005,0,1701060824,13081.6246416,92.89547901000333,53518.11592440001 2023-11-27,04:53:46.000,331,11063376,13085,0,1701060825,13081.65832314999,92.89547901000333,53518.0809888 2023-11-27,04:53:47.000,331,11063371,13245,0,1701060826,13081.59769635999,92.87433161999797,53518.15086 2023-11-27,04:53:48.000,331,11063390,12885,0,1701060827,13081.58422374,92.88138075000461,53518.074001680005 2023-11-27,04:53:49.000,331,11063342,13285,0,1701060828,13081.570751119994,92.8531842299999,53518.0809888 2023-11-27,04:53:50.000,331,11063366,13245,0,1701060829,13081.56401481,92.8179385800031,53518.06701456001 2023-11-27,04:53:51.000,331,11063356,13525,0,1701060830,13081.550542189994,92.83908597000118,53518.10195016 2023-11-27,04:53:52.000,331,11063377,13085,0,1701060831,13081.60443267,92.82498771000246,53518.15784712 2023-11-27,04:53:53.000,331,11063353,13085,0,1701060832,13081.59769635999,92.79679118999775,53518.08797592001 2023-11-27,04:53:54.000,331,11063345,12765,0,1701060833,13081.570751119994,92.76859467000031,53518.05304032 2023-11-27,04:53:55.000,331,11063354,13165,0,1701060834,13081.53706956999,92.7544964100016,53517.96919488001 2023-11-27,04:53:56.000,331,11063346,13125,0,1701060835,13081.550542189994,92.7192507600048,53518.06701456001 2023-11-27,04:53:57.000,331,11063369,13205,0,1701060836,13081.57748742999,92.69810336999944,53518.06002744 2023-11-27,04:53:58.000,331,11063336,13005,0,1701060837,13081.58422374,92.68400511000073,53518.0809888 2023-11-27,04:53:59.000,331,11063349,13165,0,1701060838,13081.523596949999,92.66990685000201,53518.06701456001 2023-11-27,04:54:00.000,331,11063364,13445,0,1701060839,13081.55727849999,92.64171033000457,53518.0809888 2023-11-27,04:54:01.000,331,11063371,13125,0,1701060840,13081.54380588,92.64875946000393,53518.04605320001 2023-11-27,04:54:02.000,331,11063361,13165,0,1701060841,13081.570751119994,92.59236642000178,53518.09496304001 2023-11-27,04:54:03.000,331,11063384,13365,0,1701060842,13081.523596949999,92.55007163999835,53518.10893728 2023-11-27,04:54:04.000,331,11063378,12965,0,1701060843,13081.503388019999,92.55712076999771,53518.0111176 2023-11-27,04:54:05.000,331,11063373,13125,0,1701060844,13081.49665170999,92.51482599000155,53518.025091840005 2023-11-27,04:54:06.000,331,11063384,13125,0,1701060845,13081.57748742999,92.49367860000348,53518.0809888 2023-11-27,04:54:07.000,331,11063328,13365,0,1701060846,13081.530333259994,92.46548207999876,53518.122911520004 2023-11-27,04:54:08.000,331,11063342,13045,0,1701060847,13081.523596949999,92.42318730000261,53518.01810472001 2023-11-27,04:54:09.000,331,11063333,13405,0,1701060848,13081.503388019999,92.43728556000133,53518.03906608 2023-11-27,04:54:10.000,331,11063365,13165,0,1701060849,13081.55727849999,92.3949907799979,53518.074001680005 2023-11-27,04:54:11.000,331,11063392,13205,0,1701060850,13081.51686063999,92.3597451300011,53518.074001680005 2023-11-27,04:54:12.000,331,11063403,13365,0,1701060851,13081.503388019999,92.36679426000046,53518.05304032 2023-11-27,04:54:13.000,331,11063336,13085,0,1701060852,13081.395607059989,92.3597451300011,53518.01810472001 2023-11-27,04:54:14.000,331,11063354,13245,0,1701060853,13081.402343369999,92.34564687000238,53517.99015624 2023-11-27,04:54:15.000,331,11063351,13205,0,1701060854,13081.375398129989,92.31745034999767,53518.04605320001 2023-11-27,04:54:16.000,331,11063341,13125,0,1701060855,13081.442761229999,92.27515557000152,53518.143872880006 2023-11-27,04:54:17.000,331,11063397,13205,0,1701060856,13081.469706469994,92.28925383000023,53518.17182136 2023-11-27,04:54:18.000,331,11063379,12845,0,1701060857,13081.449497539994,92.27515557000152,53518.12989864 2023-11-27,04:54:19.000,331,11063381,13045,0,1701060858,13081.415815989989,92.23286078999809,53518.025091840005 2023-11-27,04:54:20.000,331,11063389,13365,0,1701060859,13081.442761229999,92.22581165999873,53518.025091840005 2023-11-27,04:54:21.000,331,11063352,13165,0,1701060860,13081.429288609994,92.18351688000257,53518.06701456001 2023-11-27,04:54:22.000,331,11063375,13285,0,1701060861,13081.415815989989,92.19761514000129,53518.03906608 2023-11-27,04:54:23.000,331,11063388,13045,0,1701060862,13081.361925509998,92.19056601000193,53517.99714336001 2023-11-27,04:54:24.000,331,11063364,12805,0,1701060863,13081.415815989989,92.19761514000129,53518.04605320001 2023-11-27,04:54:25.000,331,11063382,13085,0,1701060864,13081.523596949999,92.16941862000385,53518.10195016 2023-11-27,04:54:26.000,331,11063376,13245,0,1701060865,13081.503388019999,92.1130255800017,53518.06701456001 2023-11-27,04:54:27.000,331,11063403,12885,0,1701060866,13081.456233849989,92.10597645000234,53518.11592440001 2023-11-27,04:54:28.000,331,11063359,12885,0,1701060867,13081.395607059989,92.13417296999978,53517.96220776 2023-11-27,04:54:29.000,331,11063352,13245,0,1701060868,13081.415815989989,92.10597645000234,53517.99714336001 2023-11-27,04:54:30.000,331,11063348,13005,0,1701060869,13081.449497539994,92.07073079999827,53518.0809888 2023-11-27,04:54:31.000,331,11063400,12845,0,1701060870,13081.415815989989,92.03548515000148,53517.9412464 2023-11-27,04:54:32.000,331,11063352,13325,0,1701060871,13081.530333259994,91.98614123999869,53518.0111176 2023-11-27,04:54:33.000,331,11063356,12925,0,1701060872,13081.47644277999,91.97909210999933,53518.03906608 2023-11-27,04:54:34.000,331,11063366,13285,0,1701060873,13081.483179089999,92.02138689000276,53517.96919488001 2023-11-27,04:54:35.000,331,11063417,13245,0,1701060874,13081.49665170999,91.97909210999933,53518.11592440001 2023-11-27,04:54:36.000,331,11063360,12885,0,1701060875,13081.469706469994,91.99319036999805,53518.01810472001 2023-11-27,04:54:37.000,331,11063395,13165,0,1701060876,13081.49665170999,91.92974820000381,53518.09496304001 2023-11-27,04:54:38.000,331,11063352,13125,0,1701060877,13081.436024919989,91.92269907000446,53518.01810472001 2023-11-27,04:54:39.000,331,11063412,12965,0,1701060878,13081.409079679994,91.92269907000446,53517.955220640004 2023-11-27,04:54:40.000,331,11063362,13325,0,1701060879,13081.53706956999,91.89450254999974,53518.04605320001 2023-11-27,04:54:41.000,331,11063363,13445,0,1701060880,13081.55727849999,91.88040429000102,53518.0809888 2023-11-27,04:54:42.000,331,11063372,12925,0,1701060881,13081.54380588,91.90860080999846,53518.074001680005 2023-11-27,04:54:43.000,331,11063410,13325,0,1701060882,13081.489915399994,91.85925690000295,53518.04605320001 2023-11-27,04:54:44.000,331,11063336,13085,0,1701060883,13081.483179089999,91.8663060300023,53517.94823352001 2023-11-27,04:54:45.000,331,11063371,12925,0,1701060884,13081.49665170999,91.83810951000487,53517.93425928 2023-11-27,04:54:46.000,331,11063368,13245,0,1701060885,13081.510124329994,91.82401124999888,53517.99714336001 2023-11-27,04:54:47.000,331,11063364,12765,0,1701060886,13081.503388019999,91.75351994999801,53517.99714336001 2023-11-27,04:54:48.000,331,11063403,13005,0,1701060887,13081.483179089999,91.8028638600008,53518.03906608 2023-11-27,04:54:49.000,331,11063349,12805,0,1701060888,13081.456233849989,91.73237255999993,53518.03207896 2023-11-27,04:54:50.000,331,11063399,13365,0,1701060889,13081.49665170999,91.767618210004,53518.06701456001 2023-11-27,04:54:51.000,331,11063369,12965,0,1701060890,13081.489915399994,91.73237255999993,53518.03207896 2023-11-27,04:54:52.000,331,11063358,13285,0,1701060891,13081.530333259994,91.72532343000057,53518.074001680005 2023-11-27,04:54:53.000,331,11063364,13125,0,1701060892,13081.462970159999,91.74647081999865,53517.96220776 2023-11-27,04:54:54.000,331,11063355,13245,0,1701060893,13081.462970159999,91.76056908000464,53517.96919488001 2023-11-27,04:54:55.000,331,11063376,13205,0,1701060894,13081.483179089999,91.78171647000272,53518.10893728 2023-11-27,04:54:56.000,331,11063383,12965,0,1701060895,13081.449497539994,91.75351994999801,53518.025091840005 2023-11-27,04:54:57.000,331,11063366,13085,0,1701060896,13081.449497539994,91.72532343000057,53518.06002744 2023-11-27,04:54:58.000,331,11063346,13085,0,1701060897,13081.462970159999,91.73942168999929,53518.00413048 2023-11-27,04:54:59.000,331,11063363,13045,0,1701060898,13081.456233849989,91.72532343000057,53518.04605320001 2023-11-27,04:55:00.000,331,11063352,12765,0,1701060899,13081.469706469994,91.71122517000185,53518.03207896 2023-11-27,04:55:01.000,331,11063366,13205,0,1701060900,13081.436024919989,91.75351994999801,53518.0809888 2023-11-27,04:55:02.000,331,11063291,13365,0,1701060901,13081.429288609994,91.74647081999865,53518.03207896 2023-11-27,04:55:03.000,331,11063342,13245,0,1701060902,13081.395607059989,91.71827430000121,53518.01810472001 2023-11-27,04:55:04.000,331,11063358,13285,0,1701060903,13081.429288609994,91.72532343000057,53518.03207896 2023-11-27,04:55:05.000,331,11063360,12685,0,1701060904,13081.469706469994,91.71827430000121,53518.0809888 2023-11-27,04:55:06.000,331,11063407,13205,0,1701060905,13081.449497539994,91.69712691000313,53518.05304032 2023-11-27,04:55:07.000,331,11063347,12805,0,1701060906,13081.422552299999,91.62663561000227,53518.04605320001 2023-11-27,04:55:08.000,331,11063351,13005,0,1701060907,13081.429288609994,91.64778300000035,53517.976182000006 2023-11-27,04:55:09.000,331,11063374,13165,0,1701060908,13081.422552299999,91.67597951999778,53517.93425928 2023-11-27,04:55:10.000,331,11063335,12925,0,1701060909,13081.47644277999,91.61958648000291,53518.0111176 2023-11-27,04:55:11.000,331,11063347,13045,0,1701060910,13081.462970159999,91.63368474000163,53518.01810472001 2023-11-27,04:55:12.000,331,11063349,13285,0,1701060911,13081.51686063999,91.61958648000291,53518.01810472001 2023-11-27,04:55:13.000,331,11063357,13005,0,1701060912,13081.469706469994,91.58434082999884,53518.06002744 2023-11-27,04:55:14.000,331,11063367,12965,0,1701060913,13081.469706469994,91.51384952999797,53518.03207896 2023-11-27,04:55:15.000,331,11063323,13405,0,1701060914,13081.442761229999,91.54909518000204,53518.01810472001 2023-11-27,04:55:16.000,331,11063321,13005,0,1701060915,13081.436024919989,91.52794779000396,53518.01810472001 2023-11-27,04:55:17.000,331,11063370,13205,0,1701060916,13081.462970159999,91.52794779000396,53518.074001680005 2023-11-27,04:55:18.000,331,11063380,12965,0,1701060917,13081.422552299999,91.47155475000181,53518.0111176 2023-11-27,04:55:19.000,331,11063392,13125,0,1701060918,13081.375398129989,91.42925996999838,53518.00413048 2023-11-27,04:55:20.000,331,11063365,12925,0,1701060919,13081.456233849989,91.42221083999902,53518.11592440001 2023-11-27,04:55:21.000,331,11063331,12845,0,1701060920,13081.436024919989,91.4081125800003,53518.10195016 2023-11-27,04:55:22.000,331,11063358,12765,0,1701060921,13081.442761229999,91.37991606000287,53518.06701456001 2023-11-27,04:55:23.000,331,11063342,12765,0,1701060922,13081.402343369999,91.37286693000351,53518.09496304001 2023-11-27,04:55:24.000,331,11063316,13165,0,1701060923,13081.361925509998,91.36581780000415,53517.976182000006 2023-11-27,04:55:25.000,331,11063359,12965,0,1701060924,13081.328243959993,91.38696519000223,53518.00413048 2023-11-27,04:55:26.000,331,11063337,12725,0,1701060925,13081.409079679994,91.3446704099988,53518.03207896 2023-11-27,04:55:27.000,331,11063339,13365,0,1701060926,13081.375398129989,91.33057215000008,53518.074001680005 2023-11-27,04:55:28.000,331,11063382,13165,0,1701060927,13081.361925509998,91.31647389000136,53518.05304032 2023-11-27,04:55:29.000,331,11063386,13005,0,1701060928,13081.388870749994,91.309424760002,53518.06701456001 2023-11-27,04:55:30.000,331,11063363,13365,0,1701060929,13081.368661819994,91.35171953999816,53518.03207896 2023-11-27,04:55:31.000,331,11063338,13045,0,1701060930,13081.388870749994,91.3446704099988,53518.06002744 2023-11-27,04:55:32.000,331,11063349,13085,0,1701060931,13081.308035029993,91.35876867000479,53517.94823352001 2023-11-27,04:55:33.000,331,11063334,13125,0,1701060932,13081.294562409988,91.35171953999816,53517.955220640004 2023-11-27,04:55:34.000,331,11063299,13165,0,1701060933,13081.314771339989,91.3446704099988,53517.94823352001 2023-11-27,04:55:35.000,331,11063338,13205,0,1701060934,13081.348452889993,91.33057215000008,53517.99714336001 2023-11-27,04:55:36.000,331,11063340,13285,0,1701060935,13081.388870749994,91.30237563000264,53518.04605320001 2023-11-27,04:55:37.000,331,11063372,12965,0,1701060936,13081.368661819994,91.309424760002,53517.976182000006 2023-11-27,04:55:38.000,331,11063382,13125,0,1701060937,13081.395607059989,91.26712997999857,53518.06002744 2023-11-27,04:55:39.000,331,11063342,13165,0,1701060938,13081.382134439998,91.25303171999985,53518.025091840005 2023-11-27,04:55:40.000,331,11063342,13285,0,1701060939,13081.375398129989,91.2459825900005,53518.03207896 2023-11-27,04:55:41.000,331,11063388,13285,0,1701060940,13081.375398129989,91.21778607000306,53518.04605320001 2023-11-27,04:55:42.000,331,11063368,13205,0,1701060941,13081.422552299999,91.18254041999899,53518.00413048 2023-11-27,04:55:43.000,331,11063310,13165,0,1701060942,13081.314771339989,91.21778607000306,53517.976182000006 2023-11-27,04:55:44.000,331,11063334,12965,0,1701060943,13081.361925509998,91.17549128999963,53518.00413048 2023-11-27,04:55:45.000,331,11063376,13325,0,1701060944,13081.409079679994,91.15434390000155,53518.06701456001 2023-11-27,04:55:46.000,331,11063339,13365,0,1701060945,13081.395607059989,91.11909825000475,53518.06701456001 2023-11-27,04:55:47.000,331,11063350,12805,0,1701060946,13081.368661819994,91.13319651000347,53518.06002744 2023-11-27,04:55:48.000,331,11063376,13085,0,1701060947,13081.361925509998,91.12614738000411,53517.96919488001 2023-11-27,04:55:49.000,331,11063346,13085,0,1701060948,13081.334980269989,91.11204911999812,53517.99714336001 2023-11-27,04:55:50.000,331,11063346,13365,0,1701060949,13081.368661819994,91.07680347000132,53518.01810472001 2023-11-27,04:55:51.000,331,11063369,12845,0,1701060950,13081.375398129989,91.07680347000132,53518.01810472001 2023-11-27,04:55:52.000,331,11063334,13245,0,1701060951,13081.409079679994,91.04155782000453,53518.10195016 2023-11-27,04:55:53.000,331,11063339,13205,0,1701060952,13081.361925509998,91.04860695000389,53518.05304032 2023-11-27,04:55:54.000,331,11063385,13085,0,1701060953,13081.341716579998,91.04860695000389,53518.05304032 2023-11-27,04:55:55.000,331,11063369,13005,0,1701060954,13081.334980269989,91.01336129999981,53518.08797592001 2023-11-27,04:55:56.000,331,11063386,13005,0,1701060955,13081.328243959993,90.98516478000238,53517.98316912 2023-11-27,04:55:57.000,331,11063382,13285,0,1701060956,13081.294562409988,90.98516478000238,53517.98316912 2023-11-27,04:55:58.000,331,11063365,13085,0,1701060957,13081.341716579998,90.9640173900043,53517.99015624 2023-11-27,04:55:59.000,331,11063382,13325,0,1701060958,13081.260880859998,90.99221391000174,53517.99714336001 2023-11-27,04:56:00.000,331,11063335,13285,0,1701060959,13081.301298719998,90.9640173900043,53517.98316912 2023-11-27,04:56:01.000,331,11063390,13125,0,1701060960,13081.274353479988,90.97811565000302,53518.04605320001 2023-11-27,04:56:02.000,331,11063382,13085,0,1701060961,13081.287826099993,90.9499191299983,53518.074001680005 2023-11-27,04:56:03.000,331,11063371,13125,0,1701060962,13081.254144549988,90.9640173900043,53518.03906608 2023-11-27,04:56:04.000,331,11063368,13125,0,1701060963,13081.180045139998,90.9499191299983,53517.9412464 2023-11-27,04:56:05.000,331,11063340,12925,0,1701060964,13081.186781449993,90.92877174000023,53517.976182000006 2023-11-27,04:56:06.000,331,11063348,13245,0,1701060965,13081.247408239993,90.90762435000215,53518.00413048 2023-11-27,04:56:07.000,331,11063341,13365,0,1701060966,13081.227199309993,90.92877174000023,53517.976182000006 2023-11-27,04:56:08.000,331,11063348,12805,0,1701060967,13081.233935619988,90.90762435000215,53517.99714336001 2023-11-27,04:56:09.000,331,11063385,12965,0,1701060968,13081.206990379993,90.90057522000279,53518.00413048 2023-11-27,04:56:10.000,331,11063382,13245,0,1701060969,13081.281089789998,90.84418218000064,53518.00413048 2023-11-27,04:56:11.000,331,11063366,13285,0,1701060970,13081.247408239993,90.82303479000257,53518.025091840005 2023-11-27,04:56:12.000,331,11063350,13205,0,1701060971,13081.240671929998,90.83008392000193,53517.976182000006 2023-11-27,04:56:13.000,331,11063395,13365,0,1701060972,13081.193517760003,90.83713305000128,53517.96220776 2023-11-27,04:56:14.000,331,11063371,13525,0,1701060973,13081.206990379993,90.78074000999914,53517.9412464 2023-11-27,04:56:15.000,331,11063353,12765,0,1701060974,13081.227199309993,90.77369087999978,53517.976182000006 2023-11-27,04:56:16.000,331,11063319,13205,0,1701060975,13081.287826099993,90.78074000999914,53517.976182000006 2023-11-27,04:56:17.000,331,11063355,13165,0,1701060976,13081.227199309993,90.7877891399985,53517.98316912 2023-11-27,04:56:18.000,331,11063390,13005,0,1701060977,13081.206990379993,90.78074000999914,53517.93425928 2023-11-27,04:56:19.000,331,11063389,13365,0,1701060978,13081.227199309993,90.73139610000362,53517.92727216001 2023-11-27,04:56:20.000,331,11063377,12765,0,1701060979,13081.240671929998,90.74549436000234,53517.9412464 2023-11-27,04:56:21.000,331,11063353,13365,0,1701060980,13081.206990379993,90.72434697000426,53517.92028504001 2023-11-27,04:56:22.000,331,11063347,13045,0,1701060981,13081.233935619988,90.69615044999955,53517.91329792 2023-11-27,04:56:23.000,331,11063340,13045,0,1701060982,13081.153099900002,90.70319957999891,53517.80150400001 2023-11-27,04:56:24.000,331,11063367,13525,0,1701060983,13081.220462999998,90.68910132000019,53517.92028504001 2023-11-27,04:56:25.000,331,11063383,13125,0,1701060984,13081.227199309993,90.66795393000211,53517.96919488001 2023-11-27,04:56:26.000,331,11063369,13005,0,1701060985,13081.254144549988,90.62565914999868,53517.955220640004 2023-11-27,04:56:27.000,331,11063372,12965,0,1701060986,13081.220462999998,90.61861001999932,53517.91329792 2023-11-27,04:56:28.000,331,11063373,13085,0,1701060987,13081.153099900002,90.61156088999996,53517.86438808 2023-11-27,04:56:29.000,331,11063336,13445,0,1701060988,13081.153099900002,90.62565914999868,53517.92028504001 2023-11-27,04:56:30.000,331,11063338,13245,0,1701060989,13081.200254069998,90.59746263000125,53517.87836232001 2023-11-27,04:56:31.000,331,11063372,13205,0,1701060990,13081.240671929998,90.59746263000125,53517.9412464 2023-11-27,04:56:32.000,331,11063349,13205,0,1701060991,13081.220462999998,90.52697133000038,53517.976182000006 2023-11-27,04:56:33.000,331,11063368,12965,0,1701060992,13081.220462999998,90.53402045999974,53517.96919488001 2023-11-27,04:56:34.000,331,11063331,13085,0,1701060993,13081.166572519993,90.54811871999846,53517.85041384001 2023-11-27,04:56:35.000,331,11063344,13205,0,1701060994,13081.173308830002,90.5058239400023,53517.94823352001 2023-11-27,04:56:36.000,331,11063392,13605,0,1701060995,13081.146363589993,90.52697133000038,53517.85041384001 2023-11-27,04:56:37.000,331,11063366,13125,0,1701060996,13081.173308830002,90.52697133000038,53517.857400960005 2023-11-27,04:56:38.000,331,11063399,13245,0,1701060997,13081.132890970002,90.48467655000422,53517.84342672 2023-11-27,04:56:39.000,331,11063379,13125,0,1701060998,13081.105945729993,90.51287307000166,53517.84342672 2023-11-27,04:56:40.000,331,11063344,13285,0,1701060999,13081.173308830002,90.47057828999823,53517.9412464 2023-11-27,04:56:41.000,331,11063358,13285,0,1701061000,13081.186781449993,90.49877481000294,53517.94823352001 2023-11-27,04:56:42.000,331,11063409,13205,0,1701061001,13081.180045139998,90.49172568000358,53517.92727216001 2023-11-27,04:56:43.000,331,11063391,13445,0,1701061002,13081.119418349997,90.5058239400023,53517.93425928 2023-11-27,04:56:44.000,331,11063349,12965,0,1701061003,13081.112682040002,90.49877481000294,53517.82246536 2023-11-27,04:56:45.000,331,11063355,13365,0,1701061004,13081.099209419997,90.49877481000294,53517.8364396 2023-11-27,04:56:46.000,331,11063374,13045,0,1701061005,13081.166572519993,90.43533264000143,53517.85041384001 2023-11-27,04:56:47.000,331,11063344,13245,0,1701061006,13081.119418349997,90.45648002999951,53517.8713752 2023-11-27,04:56:48.000,331,11063364,13125,0,1701061007,13081.072264180002,90.4423817700008,53517.79451688 2023-11-27,04:56:49.000,331,11063349,12885,0,1701061008,13081.099209419997,90.407136120004,53517.79451688 2023-11-27,04:56:50.000,331,11063360,13765,0,1701061009,13081.173308830002,90.43533264000143,53517.8364396 2023-11-27,04:56:51.000,331,11063388,13285,0,1701061010,13081.099209419997,90.37189046999993,53517.77355552 2023-11-27,04:56:52.000,331,11063418,13125,0,1701061011,13081.186781449993,90.393037859998,53517.84342672 2023-11-27,04:56:53.000,331,11063359,13045,0,1701061012,13081.119418349997,90.37893959999928,53517.82945248001 2023-11-27,04:56:54.000,331,11063364,13205,0,1701061013,13081.112682040002,90.40008699000464,53517.79451688 2023-11-27,04:56:55.000,331,11063375,12965,0,1701061014,13081.146363589993,90.393037859998,53517.86438808 2023-11-27,04:56:56.000,331,11063329,13285,0,1701061015,13081.193517760003,90.33664482000313,53517.87836232001 2023-11-27,04:56:57.000,331,11063351,13285,0,1701061016,13081.173308830002,90.37189046999993,53517.89932368001 2023-11-27,04:56:58.000,331,11063344,13205,0,1701061017,13081.186781449993,90.34369395000249,53517.8713752 2023-11-27,04:56:59.000,331,11063358,13725,0,1701061018,13081.206990379993,90.35074308000185,53517.93425928 2023-11-27,04:57:00.000,331,11063388,13045,0,1701061019,13081.220462999998,90.32959569000377,53517.88534944 2023-11-27,04:57:01.000,331,11063381,13045,0,1701061020,13081.213726689988,90.28730091000034,53517.89932368001 2023-11-27,04:57:02.000,331,11063364,13445,0,1701061021,13081.186781449993,90.28025178000098,53517.84342672 2023-11-27,04:57:03.000,331,11063374,13205,0,1701061022,13081.193517760003,90.28025178000098,53517.82246536 2023-11-27,04:57:04.000,331,11063384,13325,0,1701061023,13081.240671929998,90.28025178000098,53517.86438808 2023-11-27,04:57:05.000,331,11063359,12925,0,1701061024,13081.287826099993,90.23090786999819,53517.98316912 2023-11-27,04:57:06.000,331,11063354,13325,0,1701061025,13081.287826099993,90.24500613000419,53517.86438808 2023-11-27,04:57:07.000,331,11063387,12805,0,1701061026,13081.267617169993,90.2591043900029,53517.89233656 2023-11-27,04:57:08.000,331,11063364,13045,0,1701061027,13081.281089789998,90.25205526000354,53517.82246536 2023-11-27,04:57:09.000,331,11063418,13205,0,1701061028,13081.254144549988,90.1956622200014,53517.84342672 2023-11-27,04:57:10.000,331,11063375,12925,0,1701061029,13081.321507649998,90.20976048000011,53517.87836232001 2023-11-27,04:57:11.000,331,11063365,13125,0,1701061030,13081.321507649998,90.18861309000204,53517.857400960005 2023-11-27,04:57:12.000,331,11063352,13445,0,1701061031,13081.321507649998,90.18156396000268,53517.955220640004 2023-11-27,04:57:13.000,331,11063342,13125,0,1701061032,13081.308035029993,90.18861309000204,53517.92028504001 2023-11-27,04:57:14.000,331,11063377,13365,0,1701061033,13081.308035029993,90.22385873999883,53517.906310800005 2023-11-27,04:57:15.000,331,11063373,12925,0,1701061034,13081.287826099993,90.20271135000075,53517.9412464 2023-11-27,04:57:16.000,331,11063351,13285,0,1701061035,13081.287826099993,90.17451483000332,53517.92028504001 2023-11-27,04:57:17.000,331,11063368,12845,0,1701061036,13081.314771339989,90.1463183099986,53517.86438808 2023-11-27,04:57:18.000,331,11063366,12925,0,1701061037,13081.227199309993,90.12517092000053,53517.82945248001 2023-11-27,04:57:19.000,331,11063335,13445,0,1701061038,13081.247408239993,90.12517092000053,53517.857400960005 2023-11-27,04:57:20.000,331,11063361,12885,0,1701061039,13081.314771339989,90.12517092000053,53517.94823352001 2023-11-27,04:57:21.000,331,11063333,13165,0,1701061040,13081.267617169993,90.08992527000373,53517.87836232001 2023-11-27,04:57:22.000,331,11063347,12885,0,1701061041,13081.301298719998,90.08992527000373,53517.99015624 2023-11-27,04:57:23.000,331,11063408,13125,0,1701061042,13081.254144549988,90.06172874999902,53517.96919488001 2023-11-27,04:57:24.000,331,11063367,13285,0,1701061043,13081.200254069998,90.06172874999902,53517.87836232001 2023-11-27,04:57:25.000,331,11063382,13405,0,1701061044,13081.186781449993,90.05467961999966,53517.89932368001 2023-11-27,04:57:26.000,331,11063296,13245,0,1701061045,13081.193517760003,90.05467961999966,53517.9412464 2023-11-27,04:57:27.000,331,11063356,13045,0,1701061046,13081.193517760003,90.04058136000094,53517.94823352001 2023-11-27,04:57:28.000,331,11063356,13205,0,1701061047,13081.099209419997,90.01943397000286,53517.93425928 2023-11-27,04:57:29.000,331,11063358,13325,0,1701061048,13081.126154659993,90.0476304900003,53517.955220640004 2023-11-27,04:57:30.000,331,11063354,13485,0,1701061049,13081.159836209998,89.99828658000479,53517.99015624 2023-11-27,04:57:31.000,331,11063385,13285,0,1701061050,13081.079000489997,89.99828658000479,53517.96220776 2023-11-27,04:57:32.000,331,11063381,13205,0,1701061051,13081.065527869992,90.00533571000415,53517.93425928 2023-11-27,04:57:33.000,331,11063384,12925,0,1701061052,13080.998164769997,90.0123848400035,53517.82945248001 2023-11-27,04:57:34.000,331,11063339,13285,0,1701061053,13080.971219530002,89.9841883199988,53517.8364396 2023-11-27,04:57:35.000,331,11063373,13365,0,1701061054,13081.004901079992,89.97713918999943,53517.88534944 2023-11-27,04:57:36.000,331,11063381,13045,0,1701061055,13081.052055250002,89.95599180000136,53517.93425928 2023-11-27,04:57:37.000,331,11063320,13245,0,1701061056,13081.025110009992,89.96304093000072,53517.976182000006 2023-11-27,04:57:38.000,331,11063355,13205,0,1701061057,13081.025110009992,89.93484441000328,53517.9412464 2023-11-27,04:57:39.000,331,11063373,12965,0,1701061058,13080.977955839997,89.96304093000072,53517.9412464 2023-11-27,04:57:40.000,331,11063395,13165,0,1701061059,13081.025110009992,89.92074615000456,53517.89932368001 2023-11-27,04:57:41.000,331,11063369,13285,0,1701061060,13080.984692149992,89.88550050000049,53517.91329792 2023-11-27,04:57:42.000,331,11063365,12845,0,1701061061,13081.004901079992,89.87140224000177,53517.94823352001 2023-11-27,04:57:43.000,331,11063344,13045,0,1701061062,13080.937537979997,89.8502548500037,53517.89233656 2023-11-27,04:57:44.000,331,11063382,13285,0,1701061063,13080.977955839997,89.85730398000305,53517.94823352001 2023-11-27,04:57:45.000,331,11063368,13085,0,1701061064,13081.004901079992,89.82205832999898,53517.96919488001 2023-11-27,04:57:46.000,331,11063384,13165,0,1701061065,13081.004901079992,89.86435311000241,53518.00413048 2023-11-27,04:57:47.000,331,11063436,13405,0,1701061066,13081.011637390002,89.79386181000154,53517.98316912 2023-11-27,04:57:48.000,331,11063395,13285,0,1701061067,13080.937537979997,89.80796007000026,53517.955220640004 2023-11-27,04:57:49.000,331,11063398,13085,0,1701061068,13080.944274289992,89.7374687699994,53517.89932368001 2023-11-27,04:57:50.000,331,11063377,13125,0,1701061069,13080.977955839997,89.77271442000347,53517.99015624 2023-11-27,04:57:51.000,331,11063370,13365,0,1701061070,13080.924065359992,89.72337051000068,53517.91329792 2023-11-27,04:57:52.000,331,11063328,13245,0,1701061071,13080.971219530002,89.74451789999875,53518.03207896 2023-11-27,04:57:53.000,331,11063353,13525,0,1701061072,13080.957746909997,89.69517399000324,53517.98316912 2023-11-27,04:57:54.000,331,11063346,13165,0,1701061073,13080.924065359992,89.65992833999917,53517.92727216001 2023-11-27,04:57:55.000,331,11063402,13045,0,1701061074,13080.944274289992,89.63878095000109,53518.00413048 2023-11-27,04:57:56.000,331,11063371,13245,0,1701061075,13080.910592740001,89.62468269000237,53517.9412464 2023-11-27,04:57:57.000,331,11063349,13205,0,1701061076,13080.883647499992,89.6035353000043,53517.9412464 2023-11-27,04:57:58.000,331,11063338,12925,0,1701061077,13080.823020709991,89.54714226000215,53517.89233656 2023-11-27,04:57:59.000,331,11063357,13005,0,1701061078,13080.782602849991,89.54009313000279,53517.955220640004 2023-11-27,04:58:00.000,331,11063362,13325,0,1701061079,13080.76913023,89.5541913900015,53517.92028504001 2023-11-27,04:58:01.000,331,11063386,13045,0,1701061080,13080.823020709991,89.53304400000343,53518.0111176 2023-11-27,04:58:02.000,331,11063366,13045,0,1701061081,13080.782602849991,89.49779834999936,53517.96919488001 2023-11-27,04:58:03.000,331,11063397,12965,0,1701061082,13080.775866539996,89.47665096000128,53517.99015624 2023-11-27,04:58:04.000,331,11063361,12805,0,1701061083,13080.715239749996,89.44845444000384,53517.906310800005 2023-11-27,04:58:05.000,331,11063383,13245,0,1701061084,13080.66808558,89.40615966000041,53517.87836232001 2023-11-27,04:58:06.000,331,11063337,13285,0,1701061085,13080.66134926999,89.38501227000233,53517.92028504001 2023-11-27,04:58:07.000,331,11063397,13285,0,1701061086,13080.654612959996,89.38501227000233,53517.92727216001 2023-11-27,04:58:08.000,331,11063363,13085,0,1701061087,13080.634404029995,89.41320878999977,53517.91329792 2023-11-27,04:58:09.000,331,11063358,13005,0,1701061088,13080.58724986,89.37796314000298,53517.91329792 2023-11-27,04:58:10.000,331,11063365,12885,0,1701061089,13080.62093140999,89.3427174899989,53517.92028504001 2023-11-27,04:58:11.000,331,11063381,13485,0,1701061090,13080.56030461999,89.27222618999804,53517.906310800005 2023-11-27,04:58:12.000,331,11063367,13365,0,1701061091,13080.513150449995,89.27927532000467,53517.88534944 2023-11-27,04:58:13.000,331,11063367,13125,0,1701061092,13080.44578735,89.32861923000019,53517.81547824 2023-11-27,04:58:14.000,331,11063320,12965,0,1701061093,13080.45925996999,89.32157010000083,53517.82246536 2023-11-27,04:58:15.000,331,11063353,12965,0,1701061094,13080.44578735,89.22288228000252,53517.82945248001 2023-11-27,04:58:16.000,331,11063363,12845,0,1701061095,13080.472732589995,89.2440296700006,53517.87836232001 2023-11-27,04:58:17.000,331,11063350,12965,0,1701061096,13080.40536949,89.23698054000124,53517.857400960005 2023-11-27,04:58:18.000,331,11063369,12965,0,1701061097,13080.40536949,89.18058749999909,53517.82246536 2023-11-27,04:58:19.000,331,11063419,13285,0,1701061098,13080.38516056,89.16648924000037,53517.82246536 2023-11-27,04:58:20.000,331,11063348,13165,0,1701061099,13080.371687939994,89.18058749999909,53517.82945248001 2023-11-27,04:58:21.000,331,11063357,13165,0,1701061100,13080.371687939994,89.18058749999909,53517.8364396 2023-11-27,04:58:22.000,331,11063315,13005,0,1701061101,13080.36495163,89.15239098000166,53517.79451688 2023-11-27,04:58:23.000,331,11063358,13005,0,1701061102,13080.32453377,89.12419446000422,53517.77355552 2023-11-27,04:58:24.000,331,11063340,13045,0,1701061103,13080.31779745999,89.12419446000422,53517.73163280001 2023-11-27,04:58:25.000,331,11063374,13285,0,1701061104,13080.33800638999,89.11009619999822,53517.80150400001 2023-11-27,04:58:26.000,331,11063397,13165,0,1701061105,13080.351479009994,89.11714533000486,53517.79451688 2023-11-27,04:58:27.000,331,11063311,13285,0,1701061106,13080.331270079994,89.07485055000143,53517.738619920005 2023-11-27,04:58:28.000,331,11063374,13285,0,1701061107,13080.263906979999,89.06075229000271,53517.68272296001 2023-11-27,04:58:29.000,331,11063369,13365,0,1701061108,13080.250434359994,89.10304706999887,53517.71765856 2023-11-27,04:58:30.000,331,11063344,13045,0,1701061109,13080.210016499994,89.08189968000079,53517.70368432 2023-11-27,04:58:31.000,331,11063378,13285,0,1701061110,13080.290852219994,89.06075229000271,53517.7665684 2023-11-27,04:58:32.000,331,11063345,13125,0,1701061111,13080.284115909999,89.04665403000399,53517.75259416001 2023-11-27,04:58:33.000,331,11063338,13005,0,1701061112,13080.270643289994,89.03960490000463,53517.75259416001 2023-11-27,04:58:34.000,331,11063385,13325,0,1701061113,13080.27737959999,89.01140837999992,53517.75259416001 2023-11-27,04:58:35.000,331,11063381,12965,0,1701061114,13080.290852219994,89.06075229000271,53517.7665684 2023-11-27,04:58:36.000,331,11063367,13085,0,1701061115,13080.25717066999,88.9973101200012,53517.66874872 2023-11-27,04:58:37.000,331,11063374,13405,0,1701061116,13080.29758852999,89.01845750999928,53517.65477448 2023-11-27,04:58:38.000,331,11063346,13245,0,1701061117,13080.243698049999,88.99026099000184,53517.626826 2023-11-27,04:58:39.000,331,11063399,12965,0,1701061118,13080.25717066999,88.95501533999777,53517.68272296001 2023-11-27,04:58:40.000,331,11063395,12965,0,1701061119,13080.31779745999,88.9338679499997,53517.73163280001 2023-11-27,04:58:41.000,331,11063438,13285,0,1701061120,13080.284115909999,88.8986223000029,53517.738619920005 2023-11-27,04:58:42.000,331,11063379,13085,0,1701061121,13080.284115909999,88.88452404000418,53517.738619920005 2023-11-27,04:58:43.000,331,11063381,13165,0,1701061122,13080.311061149994,88.89157317000354,53517.67573584 2023-11-27,04:58:44.000,331,11063368,13245,0,1701061123,13080.270643289994,88.84927839000011,53517.619838880004 2023-11-27,04:58:45.000,331,11063401,12845,0,1701061124,13080.29758852999,88.86337664999883,53517.66874872 2023-11-27,04:58:46.000,331,11063373,12925,0,1701061125,13080.270643289994,88.87042577999819,53517.70368432 2023-11-27,04:58:47.000,331,11063333,13325,0,1701061126,13080.284115909999,88.81403274000331,53517.67573584 2023-11-27,04:58:48.000,331,11063395,13605,0,1701061127,13080.243698049999,88.7999344800046,53517.6966972 2023-11-27,04:58:49.000,331,11063379,13285,0,1701061128,13080.270643289994,88.79288534999796,53517.71067144001 2023-11-27,04:58:50.000,331,11063359,13005,0,1701061129,13080.29758852999,88.7505905700018,53517.808491120006 2023-11-27,04:58:51.000,331,11063389,13285,0,1701061130,13080.27737959999,88.75763970000116,53517.68272296001 2023-11-27,04:58:52.000,331,11063380,13285,0,1701061131,13080.27737959999,88.73649231000309,53517.71067144001 2023-11-27,04:58:53.000,331,11063348,13125,0,1701061132,13080.183071259999,88.70124665999901,53517.64778736 2023-11-27,04:58:54.000,331,11063371,13205,0,1701061133,13080.183071259999,88.72239405000437,53517.640800240006 2023-11-27,04:58:55.000,331,11063373,13005,0,1701061134,13080.183071259999,88.70124665999901,53517.68272296001 2023-11-27,04:58:56.000,331,11063385,13125,0,1701061135,13080.210016499994,88.66600101000222,53517.75958128001 2023-11-27,04:58:57.000,331,11063350,13165,0,1701061136,13080.210016499994,88.61665709999943,53517.71765856 2023-11-27,04:58:58.000,331,11063345,12965,0,1701061137,13080.189807569994,88.61665709999943,53517.72464568 2023-11-27,04:58:59.000,331,11063317,12925,0,1701061138,13080.149389709994,88.61665709999943,53517.65477448 2023-11-27,04:59:00.000,331,11063385,12885,0,1701061139,13080.149389709994,88.60255884000071,53517.71067144001 2023-11-27,04:59:01.000,331,11063419,12965,0,1701061140,13080.088762919993,88.58846058000199,53517.70368432 2023-11-27,04:59:02.000,331,11063376,12965,0,1701061141,13080.041608749998,88.60960797000007,53517.63381312001 2023-11-27,04:59:03.000,331,11063365,13285,0,1701061142,13080.034872439988,88.56731319000392,53517.640800240006 2023-11-27,04:59:04.000,331,11063292,13005,0,1701061143,13080.001190889998,88.56731319000392,53517.66176160001 2023-11-27,04:59:05.000,331,11063383,13325,0,1701061144,13080.014663509988,88.51796928000113,53517.70368432 2023-11-27,04:59:06.000,331,11063316,12965,0,1701061145,13080.007927199993,88.52501841000048,53517.72464568 2023-11-27,04:59:07.000,331,11063322,13205,0,1701061146,13079.967509339993,88.48977276000369,53517.619838880004 2023-11-27,04:59:08.000,331,11063375,13125,0,1701061147,13079.906882549993,88.49682189000305,53517.65477448 2023-11-27,04:59:09.000,331,11063320,13165,0,1701061148,13079.920355169997,88.4404288500009,53517.60586464 2023-11-27,04:59:10.000,331,11063350,13245,0,1701061149,13079.920355169997,88.42633059000218,53517.64778736 2023-11-27,04:59:11.000,331,11063383,13005,0,1701061150,13079.866464689992,88.39813407000474,53517.640800240006 2023-11-27,04:59:12.000,331,11063332,12805,0,1701061151,13079.832783140002,88.39108493999811,53517.689710080005 2023-11-27,04:59:13.000,331,11063329,13365,0,1701061152,13079.805837899992,88.43337972000154,53517.689710080005 2023-11-27,04:59:14.000,331,11063367,13325,0,1701061153,13079.778892659997,88.39108493999811,53517.68272296001 2023-11-27,04:59:15.000,331,11063345,13165,0,1701061154,13079.758683729997,88.35583929000131,53517.66874872 2023-11-27,04:59:16.000,331,11063353,13205,0,1701061155,13079.758683729997,88.37698667999939,53517.640800240006 2023-11-27,04:59:17.000,331,11063372,13045,0,1701061156,13079.725002179992,88.36993755000003,53517.66176160001 2023-11-27,04:59:18.000,331,11063399,13445,0,1701061157,13079.657639079996,88.37698667999939,53517.58490328001 2023-11-27,04:59:19.000,331,11063352,13045,0,1701061158,13079.617221219996,88.39108493999811,53517.5569548 2023-11-27,04:59:20.000,331,11063339,13285,0,1701061159,13079.650902770001,88.3417410300026,53517.640800240006 2023-11-27,04:59:21.000,331,11063338,13125,0,1701061160,13079.603748599991,88.3417410300026,53517.67573584 2023-11-27,04:59:22.000,331,11063346,13085,0,1701061161,13079.603748599991,88.31354450999788,53517.61285176001 2023-11-27,04:59:23.000,331,11063397,13125,0,1701061162,13079.576803359996,88.28534799000045,53517.640800240006 2023-11-27,04:59:24.000,331,11063358,12925,0,1701061163,13079.48249501999,88.30649537999852,53517.51503208001 2023-11-27,04:59:25.000,331,11063365,13365,0,1701061164,13079.502703949991,88.32059364000452,53517.59887752 2023-11-27,04:59:26.000,331,11063380,13005,0,1701061165,13079.46228608999,88.28534799000045,53517.59887752 2023-11-27,04:59:27.000,331,11063320,12925,0,1701061166,13079.475758709996,88.29944624999916,53517.59887752 2023-11-27,04:59:28.000,331,11063389,13245,0,1701061167,13079.415131919995,88.32059364000452,53517.57791616 2023-11-27,04:59:29.000,331,11063365,13285,0,1701061168,13079.38818668,88.32764277000388,53517.59189040001 2023-11-27,04:59:30.000,331,11063343,13125,0,1701061169,13079.394922989995,88.33469190000324,53517.65477448 2023-11-27,04:59:31.000,331,11063372,13365,0,1701061170,13079.354505129995,88.31354450999788,53517.60586464 2023-11-27,04:59:32.000,331,11063381,13285,0,1701061171,13079.314087269995,88.3417410300026,53517.58490328001 2023-11-27,04:59:33.000,331,11063361,13125,0,1701061172,13079.30735096,88.32059364000452,53517.51503208001 2023-11-27,04:59:34.000,331,11063366,12805,0,1701061173,13079.30735096,88.30649537999852,53517.52900632 2023-11-27,04:59:35.000,331,11063381,13085,0,1701061174,13079.334296199995,88.29944624999916,53517.626826 2023-11-27,04:59:36.000,331,11063305,13125,0,1701061175,13079.32082357999,88.27124973000173,53517.61285176001 2023-11-27,04:59:37.000,331,11063423,13005,0,1701061176,13079.354505129995,88.23600407999766,53517.60586464 2023-11-27,04:59:38.000,331,11063364,13085,0,1701061177,13079.314087269995,88.22190581999894,53517.61285176001 2023-11-27,04:59:39.000,331,11063370,13085,0,1701061178,13079.314087269995,88.21485668999958,53517.59887752 2023-11-27,04:59:40.000,331,11063382,13085,0,1701061179,13079.28714203,88.23600407999766,53517.619838880004 2023-11-27,04:59:41.000,331,11063401,13005,0,1701061180,13079.273669409995,88.20780756000022,53517.53599344 2023-11-27,04:59:42.000,331,11063342,13165,0,1701061181,13079.23998785999,88.1937093000015,53517.59189040001 2023-11-27,04:59:43.000,331,11063306,13005,0,1701061182,13079.17936106999,88.21485668999958,53517.54996768 2023-11-27,04:59:44.000,331,11063364,12845,0,1701061183,13079.13894320999,88.20075843000086,53517.59189040001 2023-11-27,04:59:45.000,331,11063354,13165,0,1701061184,13079.192833689995,88.18666017000214,53517.626826 2023-11-27,04:59:46.000,331,11063363,13325,0,1701061185,13079.152415829994,88.20780756000022,53517.54996768 2023-11-27,04:59:47.000,331,11063426,12925,0,1701061186,13079.13894320999,88.1584636500047,53517.5569548 2023-11-27,04:59:48.000,331,11063408,12925,0,1701061187,13079.024425939999,88.1937093000015,53517.49407072001 2023-11-27,04:59:49.000,331,11063353,13285,0,1701061188,13079.051371179994,88.15141451999807,53517.54996768 2023-11-27,04:59:50.000,331,11063367,13045,0,1701061189,13079.044634869999,88.13731625999935,53517.57791616 2023-11-27,04:59:51.000,331,11063376,13285,0,1701061190,13079.017689629989,88.08797235000384,53517.570929040005 2023-11-27,04:59:52.000,331,11063383,13045,0,1701061191,13079.017689629989,88.12321800000063,53517.570929040005 2023-11-27,04:59:53.000,331,11063335,13205,0,1701061192,13079.024425939999,88.14436538999871,53517.57791616 2023-11-27,04:59:54.000,331,11063381,13285,0,1701061193,13078.977271769989,88.13026713,53517.58490328001 2023-11-27,04:59:55.000,331,11063369,12925,0,1701061194,13078.977271769989,88.11616887000127,53517.53599344 2023-11-27,04:59:56.000,331,11063359,13045,0,1701061195,13078.970535459994,88.17256191000342,53517.54298056001 2023-11-27,04:59:57.000,331,11063370,13125,0,1701061196,13078.963799149999,88.15141451999807,53517.53599344 2023-11-27,04:59:58.000,331,11063363,12885,0,1701061197,13078.869490809993,88.15141451999807,53517.522019200005 2023-11-27,04:59:59.000,331,11063344,12725,0,1701061198,13078.869490809993,88.15141451999807,53517.473109360006 2023-11-27,05:00:00.000,331,11063395,13085,0,1701061199,13078.936853909989,88.13026713,53517.56394192001 2023-11-27,05:00:01.000,331,11063348,13285,0,1701061200,13078.943590219998,88.10207061000256,53517.640800240006 2023-11-27,05:00:02.000,331,11063322,13085,0,1701061201,13078.936853909989,88.12321800000063,53517.59189040001 2023-11-27,05:00:03.000,331,11063375,13205,0,1701061202,13078.936853909989,88.08092322000448,53517.58490328001 2023-11-27,05:00:04.000,331,11063350,13205,0,1701061203,13078.835809259988,88.0950214800032,53517.522019200005 2023-11-27,05:00:05.000,331,11063396,12925,0,1701061204,13078.788655089993,88.0950214800032,53517.50804496 2023-11-27,05:00:06.000,331,11063410,13045,0,1701061205,13078.761709849998,88.08797235000384,53517.43118664 2023-11-27,05:00:07.000,331,11063351,13205,0,1701061206,13078.822336639998,88.07387408999784,53517.5569548 2023-11-27,05:00:08.000,331,11063372,12925,0,1701061207,13078.808864019993,88.06682495999848,53517.58490328001 2023-11-27,05:00:09.000,331,11063360,13325,0,1701061208,13078.768446159993,88.06682495999848,53517.54298056001 2023-11-27,05:00:10.000,331,11063319,13325,0,1701061209,13078.721291989998,88.10207061000256,53517.522019200005 2023-11-27,05:00:11.000,331,11063391,13245,0,1701061210,13078.754973540003,88.0950214800032,53517.60586464 2023-11-27,05:00:12.000,331,11063328,13085,0,1701061211,13078.721291989998,88.08092322000448,53517.58490328001 2023-11-27,05:00:13.000,331,11063382,13165,0,1701061212,13078.701083059997,88.1584636500047,53517.53599344 2023-11-27,05:00:14.000,331,11063384,13045,0,1701061213,13078.660665199997,88.16551278000406,53517.570929040005 2023-11-27,05:00:15.000,331,11063361,13245,0,1701061214,13078.680874129997,88.17256191000342,53517.54996768 2023-11-27,05:00:16.000,331,11063369,13285,0,1701061215,13078.768446159993,88.20075843000086,53517.626826 2023-11-27,05:00:17.000,331,11063354,13565,0,1701061216,13078.701083059997,88.18666017000214,53517.57791616 2023-11-27,05:00:18.000,331,11063358,13005,0,1701061217,13078.674137820002,88.24305321000429,53517.56394192001 2023-11-27,05:00:19.000,331,11063357,12965,0,1701061218,13078.721291989998,88.22190581999894,53517.63381312001 2023-11-27,05:00:20.000,331,11063360,13285,0,1701061219,13078.701083059997,88.24305321000429,53517.59189040001 2023-11-27,05:00:21.000,331,11063344,13365,0,1701061220,13078.714555680002,88.27124973000173,53517.68272296001 2023-11-27,05:00:22.000,331,11063342,12965,0,1701061221,13078.714555680002,88.25010234000365,53517.640800240006 2023-11-27,05:00:23.000,331,11063384,13285,0,1701061222,13078.647192579992,88.25715147000301,53517.59887752 2023-11-27,05:00:24.000,331,11063341,13205,0,1701061223,13078.680874129997,88.24305321000429,53517.619838880004 2023-11-27,05:00:25.000,331,11063337,13205,0,1701061224,13078.701083059997,88.25715147000301,53517.640800240006 2023-11-27,05:00:26.000,331,11063340,13165,0,1701061225,13078.707819369993,88.25010234000365,53517.6966972 2023-11-27,05:00:27.000,331,11063354,13045,0,1701061226,13078.687610439993,88.24305321000429,53517.63381312001 2023-11-27,05:00:28.000,331,11063316,12845,0,1701061227,13078.647192579992,88.18666017000214,53517.619838880004 2023-11-27,05:00:29.000,331,11063387,12965,0,1701061228,13078.606774719992,88.24305321000429,53517.619838880004 2023-11-27,05:00:30.000,331,11063357,13405,0,1701061229,13078.653928890002,88.1937093000015,53517.67573584 2023-11-27,05:00:31.000,331,11063363,12965,0,1701061230,13078.525938999992,88.22190581999894,53517.50804496 2023-11-27,05:00:32.000,331,11063325,13045,0,1701061231,13078.586565789992,88.21485668999958,53517.60586464 2023-11-27,05:00:33.000,331,11063375,13205,0,1701061232,13078.492257450001,88.21485668999958,53517.522019200005 2023-11-27,05:00:34.000,331,11063376,13405,0,1701061233,13078.606774719992,88.1937093000015,53517.689710080005 2023-11-27,05:00:35.000,331,11063434,13205,0,1701061234,13078.606774719992,88.1584636500047,53517.640800240006 2023-11-27,05:00:36.000,331,11063365,13285,0,1701061235,13078.559620549997,88.13026713,53517.60586464 2023-11-27,05:00:37.000,331,11063369,13285,0,1701061236,13078.458575899997,88.11616887000127,53517.58490328001 2023-11-27,05:00:38.000,331,11063343,13405,0,1701061237,13078.519202689997,88.12321800000063,53517.570929040005 2023-11-27,05:00:39.000,331,11063347,13125,0,1701061238,13078.498993759997,88.13026713,53517.640800240006 2023-11-27,05:00:40.000,331,11063358,12925,0,1701061239,13078.566356859992,88.10207061000256,53517.70368432 2023-11-27,05:00:41.000,331,11063373,13485,0,1701061240,13078.498993759997,88.0950214800032,53517.70368432 2023-11-27,05:00:42.000,331,11063376,13605,0,1701061241,13078.512466380002,88.05272669999977,53517.71067144001 2023-11-27,05:00:43.000,331,11063373,12965,0,1701061242,13078.472048520001,88.03157931000169,53517.6966972 2023-11-27,05:00:44.000,331,11063376,13165,0,1701061243,13078.411421730001,88.01043192000361,53517.60586464 2023-11-27,05:00:45.000,331,11063417,12965,0,1701061244,13078.404685419991,88.01748105000297,53517.64778736 2023-11-27,05:00:46.000,331,11063364,13285,0,1701061245,13078.472048520001,87.9963336600049,53517.689710080005 2023-11-27,05:00:47.000,331,11063370,13205,0,1701061246,13078.384476489991,88.00338279000425,53517.68272296001 2023-11-27,05:00:48.000,331,11063354,13285,0,1701061247,13078.391212800001,87.96108801000082,53517.65477448 2023-11-27,05:00:49.000,331,11063383,12885,0,1701061248,13078.364267559991,87.9822353999989,53517.6966972 2023-11-27,05:00:50.000,331,11063325,13445,0,1701061249,13078.411421730001,87.95403888000146,53517.738619920005 2023-11-27,05:00:51.000,331,11063392,13445,0,1701061250,13078.31037708,87.93994062000274,53517.640800240006 2023-11-27,05:00:52.000,331,11063362,13045,0,1701061251,13078.350794940001,87.89764583999931,53517.72464568 2023-11-27,05:00:53.000,331,11063366,13045,0,1701061252,13078.317113389996,87.89764583999931,53517.65477448 2023-11-27,05:00:54.000,331,11063360,13365,0,1701061253,13078.276695529996,87.91174409999803,53517.64778736 2023-11-27,05:00:55.000,331,11063406,13285,0,1701061254,13078.283431839991,87.8835475800006,53517.67573584 2023-11-27,05:00:56.000,331,11063373,13445,0,1701061255,13078.33058601,87.87649845000124,53517.689710080005 2023-11-27,05:00:57.000,331,11063387,13245,0,1701061256,13078.26322290999,87.87649845000124,53517.72464568 2023-11-27,05:00:58.000,331,11063359,13285,0,1701061257,13078.29016815,87.8483019300038,53517.73163280001 2023-11-27,05:00:59.000,331,11063372,13245,0,1701061258,13078.14196932999,87.92584236000403,53517.619838880004 2023-11-27,05:01:00.000,331,11063379,13365,0,1701061259,13078.175650879995,87.91174409999803,53517.71765856 2023-11-27,05:01:01.000,331,11063337,13245,0,1701061260,13078.12849671,87.86944932000188,53517.70368432 2023-11-27,05:01:02.000,331,11063370,13365,0,1701061261,13078.14196932999,87.89059670999995,53517.64778736 2023-11-27,05:01:03.000,331,11063353,13565,0,1701061262,13078.08134253999,87.8835475800006,53517.65477448 2023-11-27,05:01:04.000,331,11063334,13445,0,1701061263,13078.08807885,87.91879323000467,53517.689710080005 2023-11-27,05:01:05.000,331,11063339,13085,0,1701061264,13078.135233019995,87.91174409999803,53517.7665684 2023-11-27,05:01:06.000,331,11063348,13125,0,1701061265,13078.14870564,87.92584236000403,53517.808491120006 2023-11-27,05:01:07.000,331,11063349,13165,0,1701061266,13078.10155146999,87.89059670999995,53517.80150400001 2023-11-27,05:01:08.000,331,11063368,13285,0,1701061267,13078.08807885,87.91879323000467,53517.75259416001 2023-11-27,05:01:09.000,331,11063372,13005,0,1701061268,13078.054397299995,87.91174409999803,53517.71067144001 2023-11-27,05:01:10.000,331,11063358,12965,0,1701061269,13078.074606229995,87.91879323000467,53517.73163280001 2023-11-27,05:01:11.000,331,11063377,13285,0,1701061270,13078.06113360999,87.92584236000403,53517.75958128001 2023-11-27,05:01:12.000,331,11063359,13325,0,1701061271,13078.06113360999,87.9469897500021,53517.79451688 2023-11-27,05:01:13.000,331,11063371,12925,0,1701061272,13078.054397299995,87.9963336600049,53517.808491120006 2023-11-27,05:01:14.000,331,11063338,13125,0,1701061273,13078.06113360999,87.98928452999826,53517.77355552 2023-11-27,05:01:15.000,331,11063369,13165,0,1701061274,13078.054397299995,88.02453018000233,53517.79451688 2023-11-27,05:01:16.000,331,11063382,12925,0,1701061275,13078.06113360999,88.03862844000105,53517.74560704 2023-11-27,05:01:17.000,331,11063401,13085,0,1701061276,13078.04766099,88.03157931000169,53517.80150400001 2023-11-27,05:01:18.000,331,11063377,13125,0,1701061277,13078.013979439995,88.08092322000448,53517.738619920005 2023-11-27,05:01:19.000,331,11063351,13045,0,1701061278,13078.02745206,88.08797235000384,53517.75259416001 2023-11-27,05:01:20.000,331,11063361,13245,0,1701061279,13078.115024089995,88.12321800000063,53517.81547824 2023-11-27,05:01:21.000,331,11063363,12925,0,1701061280,13078.074606229995,88.10207061000256,53517.857400960005 2023-11-27,05:01:22.000,331,11063312,13085,0,1701061281,13078.094815159995,88.10911974000192,53517.82246536 2023-11-27,05:01:23.000,331,11063350,13205,0,1701061282,13078.074606229995,88.16551278000406,53517.86438808 2023-11-27,05:01:24.000,331,11063368,13245,0,1701061283,13078.04766099,88.17961104000278,53517.80150400001 2023-11-27,05:01:25.000,331,11063383,13085,0,1701061284,13078.04766099,88.16551278000406,53517.75958128001 2023-11-27,05:01:26.000,331,11063397,13285,0,1701061285,13078.094815159995,88.20780756000022,53517.857400960005 2023-11-27,05:01:27.000,331,11063323,12965,0,1701061286,13078.14196932999,88.25715147000301,53517.89233656 2023-11-27,05:01:28.000,331,11063386,13285,0,1701061287,13078.175650879995,88.2289549499983,53517.9412464 2023-11-27,05:01:29.000,331,11063339,13565,0,1701061288,13078.10828778,88.27124973000173,53517.87836232001 2023-11-27,05:01:30.000,331,11063324,13005,0,1701061289,13078.14196932999,88.29944624999916,53517.89932368001 2023-11-27,05:01:31.000,331,11063410,12965,0,1701061290,13078.175650879995,88.33469190000324,53517.99015624 2023-11-27,05:01:32.000,331,11063384,13245,0,1701061291,13078.175650879995,88.38403580999875,53517.92727216001 2023-11-27,05:01:33.000,331,11063347,13085,0,1701061292,13078.115024089995,88.4051832000041,53517.91329792 2023-11-27,05:01:34.000,331,11063313,12965,0,1701061293,13078.1891235,88.41223233000346,53517.9412464 2023-11-27,05:01:35.000,331,11063314,13245,0,1701061294,13078.1891235,88.44747798000026,53518.0111176 2023-11-27,05:01:36.000,331,11063343,13045,0,1701061295,13078.24975029,88.46862536999834,53518.03207896 2023-11-27,05:01:37.000,331,11063356,13285,0,1701061296,13078.26995922,88.4756744999977,53518.0111176 2023-11-27,05:01:38.000,331,11063351,13125,0,1701061297,13078.26995922,88.46157623999898,53518.04605320001 2023-11-27,05:01:39.000,331,11063394,13285,0,1701061298,13078.296904459996,88.5038710200024,53518.11592440001 2023-11-27,05:01:40.000,331,11063325,12925,0,1701061299,13078.24301397999,88.51092015000177,53518.074001680005 2023-11-27,05:01:41.000,331,11063361,13285,0,1701061300,13078.276695529996,88.52501841000048,53518.122911520004 2023-11-27,05:01:42.000,331,11063316,13525,0,1701061301,13078.303640769991,88.51092015000177,53518.11592440001 2023-11-27,05:01:43.000,331,11063404,13285,0,1701061302,13078.26995922,88.57436232000327,53518.074001680005 2023-11-27,05:01:44.000,331,11063353,13205,0,1701061303,13078.303640769991,88.56731319000392,53518.122911520004 2023-11-27,05:01:45.000,331,11063385,13285,0,1701061304,13078.29016815,88.60960797000007,53518.10893728 2023-11-27,05:01:46.000,331,11063319,13085,0,1701061305,13078.344058629991,88.58141145000263,53518.18579560001 2023-11-27,05:01:47.000,331,11063334,13285,0,1701061306,13078.317113389996,88.59550971000135,53518.18579560001 2023-11-27,05:01:48.000,331,11063377,12965,0,1701061307,13078.344058629991,88.60960797000007,53518.192782720005 2023-11-27,05:01:49.000,331,11063363,13205,0,1701061308,13078.33058601,88.60255884000071,53518.122911520004 2023-11-27,05:01:50.000,331,11063375,13285,0,1701061309,13078.357531249996,88.62370622999879,53518.18579560001 2023-11-27,05:01:51.000,331,11063349,12805,0,1701061310,13078.384476489991,88.63075535999815,53518.21374408001 2023-11-27,05:01:52.000,331,11063362,13165,0,1701061311,13078.418158039996,88.57436232000327,53518.27662816 2023-11-27,05:01:53.000,331,11063377,13285,0,1701061312,13078.431630660001,88.62370622999879,53518.23470544001 2023-11-27,05:01:54.000,331,11063347,13245,0,1701061313,13078.451839590001,88.59550971000135,53518.28361528001 2023-11-27,05:01:55.000,331,11063389,13245,0,1701061314,13078.438366969996,88.58846058000199,53518.311563760006 2023-11-27,05:01:56.000,331,11063378,12925,0,1701061315,13078.404685419991,88.58846058000199,53518.311563760006 2023-11-27,05:01:57.000,331,11063383,13205,0,1701061316,13078.411421730001,88.62370622999879,53518.36746072 2023-11-27,05:01:58.000,331,11063343,12925,0,1701061317,13078.424894349992,88.60255884000071,53518.311563760006 2023-11-27,05:01:59.000,331,11063360,13165,0,1701061318,13078.404685419991,88.61665709999943,53518.33252512001 2023-11-27,05:02:00.000,331,11063343,12805,0,1701061319,13078.472048520001,88.58846058000199,53518.38842208 2023-11-27,05:02:01.000,331,11063354,13285,0,1701061320,13078.472048520001,88.58141145000263,53518.42335768001 2023-11-27,05:02:02.000,331,11063387,12845,0,1701061321,13078.404685419991,88.56026406000456,53518.28361528001 2023-11-27,05:02:03.000,331,11063383,13045,0,1701061322,13078.451839590001,88.56026406000456,53518.41637056 2023-11-27,05:02:04.000,331,11063393,13285,0,1701061323,13078.431630660001,88.55321492999792,53518.37444784 2023-11-27,05:02:05.000,331,11063414,13005,0,1701061324,13078.424894349992,88.53206753999984,53518.44431904 2023-11-27,05:02:06.000,331,11063407,13085,0,1701061325,13078.485521139992,88.5391166699992,53518.45130616001 2023-11-27,05:02:07.000,331,11063354,13045,0,1701061326,13078.431630660001,88.51796928000113,53518.4652804 2023-11-27,05:02:08.000,331,11063361,13125,0,1701061327,13078.384476489991,88.49682189000305,53518.48624176 2023-11-27,05:02:09.000,331,11063370,13285,0,1701061328,13078.404685419991,88.4756744999977,53518.458293280004 2023-11-27,05:02:10.000,331,11063335,13085,0,1701061329,13078.451839590001,88.51092015000177,53518.49322888 2023-11-27,05:02:11.000,331,11063349,13165,0,1701061330,13078.445103279992,88.48977276000369,53518.5351516 2023-11-27,05:02:12.000,331,11063378,13125,0,1701061331,13078.377740179996,88.48977276000369,53518.50021600001 2023-11-27,05:02:13.000,331,11063397,13005,0,1701061332,13078.31037708,88.46862536999834,53518.4652804 2023-11-27,05:02:14.000,331,11063374,13325,0,1701061333,13078.317113389996,88.46862536999834,53518.47226752001 2023-11-27,05:02:15.000,331,11063375,13365,0,1701061334,13078.337322319996,88.48977276000369,53518.51419024 2023-11-27,05:02:16.000,331,11063378,12925,0,1701061335,13078.33058601,88.46862536999834,53518.57008720001 2023-11-27,05:02:17.000,331,11063352,12925,0,1701061336,13078.303640769991,88.5038710200024,53518.528164480005 2023-11-27,05:02:18.000,331,11063405,13205,0,1701061337,13078.256486599996,88.46862536999834,53518.51419024 2023-11-27,05:02:19.000,331,11063396,13125,0,1701061338,13078.24301397999,88.48977276000369,53518.54912584001 2023-11-27,05:02:20.000,331,11063365,12925,0,1701061339,13078.20259611999,88.4756744999977,53518.50720312 2023-11-27,05:02:21.000,331,11063383,13125,0,1701061340,13078.20259611999,88.49682189000305,53518.54912584001 2023-11-27,05:02:22.000,331,11063363,13365,0,1701061341,13078.16217825999,88.52501841000048,53518.48624176 2023-11-27,05:02:23.000,331,11063361,13045,0,1701061342,13078.10155146999,88.53206753999984,53518.479254640006 2023-11-27,05:02:24.000,331,11063339,13325,0,1701061343,13078.06786992,88.53206753999984,53518.54213872 2023-11-27,05:02:25.000,331,11063382,12965,0,1701061344,13078.08134253999,88.51092015000177,53518.61899704001 2023-11-27,05:02:26.000,331,11063370,13005,0,1701061345,13078.06113360999,88.55321492999792,53518.56310008 2023-11-27,05:02:27.000,331,11063382,13085,0,1701061346,13077.9870342,88.59550971000135,53518.49322888 2023-11-27,05:02:28.000,331,11063390,13165,0,1701061347,13077.96682527,88.61665709999943,53518.47226752001 2023-11-27,05:02:29.000,331,11063353,12965,0,1701061348,13077.953352649994,88.63780449000478,53518.51419024 2023-11-27,05:02:30.000,331,11063339,13085,0,1701061349,13077.92640741,88.67305014000158,53518.54912584001 2023-11-27,05:02:31.000,331,11063334,13405,0,1701061350,13077.90619848,88.70124665999901,53518.58406144 2023-11-27,05:02:32.000,331,11063375,13245,0,1701061351,13077.912934789994,88.74354144000245,53518.54213872 2023-11-27,05:02:33.000,331,11063331,13045,0,1701061352,13077.885989549999,88.74354144000245,53518.49322888 2023-11-27,05:02:34.000,331,11063354,12885,0,1701061353,13077.83883537999,88.77173795999988,53518.479254640006 2023-11-27,05:02:35.000,331,11063342,13085,0,1701061354,13077.85904430999,88.7999344800046,53518.51419024 2023-11-27,05:02:36.000,331,11063349,13245,0,1701061355,13077.845571689999,88.83518013000139,53518.49322888 2023-11-27,05:02:37.000,331,11063360,13045,0,1701061356,13077.825362759999,88.82108187000267,53518.51419024 2023-11-27,05:02:38.000,331,11063348,13005,0,1701061357,13077.764735969999,88.83518013000139,53518.48624176 2023-11-27,05:02:39.000,331,11063424,13085,0,1701061358,13077.771472279994,88.82108187000267,53518.5351516 2023-11-27,05:02:40.000,331,11063380,12925,0,1701061359,13077.751263349994,88.87042577999819,53518.479254640006 2023-11-27,05:02:41.000,331,11063340,12925,0,1701061360,13077.832099069994,88.8986223000029,53518.59104856001 2023-11-27,05:02:42.000,331,11063329,12965,0,1701061361,13077.872516929994,88.94091707999905,53518.55611296 2023-11-27,05:02:43.000,331,11063392,13285,0,1701061362,13077.81862644999,88.90567143000226,53518.528164480005 2023-11-27,05:02:44.000,331,11063333,13085,0,1701061363,13077.751263349994,88.9973101200012,53518.50021600001 2023-11-27,05:02:45.000,331,11063376,13085,0,1701061364,13077.784944899999,88.97616273000313,53518.52117736001 2023-11-27,05:02:46.000,331,11063390,13005,0,1701061365,13077.811890139994,88.97616273000313,53518.51419024 2023-11-27,05:02:47.000,331,11063337,12965,0,1701061366,13077.845571689999,89.01845750999928,53518.55611296 2023-11-27,05:02:48.000,331,11063389,12845,0,1701061367,13077.832099069994,89.032555769998,53518.58406144 2023-11-27,05:02:49.000,331,11063387,13245,0,1701061368,13077.85904430999,89.06780142000207,53518.63297128 2023-11-27,05:02:50.000,331,11063390,13125,0,1701061369,13077.93988002999,89.10304706999887,53518.63297128 2023-11-27,05:02:51.000,331,11063429,13045,0,1701061370,13077.96682527,89.06780142000207,53518.63297128 2023-11-27,05:02:52.000,331,11063363,13125,0,1701061371,13077.91967109999,89.10304706999887,53518.674894 2023-11-27,05:02:53.000,331,11063400,13205,0,1701061372,13077.885989549999,89.18058749999909,53518.59104856001 2023-11-27,05:02:54.000,331,11063372,13365,0,1701061373,13077.96008895999,89.21583315000316,53518.59104856001 2023-11-27,05:02:55.000,331,11063380,13285,0,1701061374,13077.98029788999,89.18763662999845,53518.72380384 2023-11-27,05:02:56.000,331,11063319,13005,0,1701061375,13078.02745206,89.2087840200038,53518.68188112 2023-11-27,05:02:57.000,331,11063294,12925,0,1701061376,13078.02745206,89.25107879999996,53518.7098296 2023-11-27,05:02:58.000,331,11063392,13125,0,1701061377,13078.013979439995,89.25812792999932,53518.674894 2023-11-27,05:02:59.000,331,11063433,12765,0,1701061378,13078.02745206,89.26517705999868,53518.72380384 2023-11-27,05:03:00.000,331,11063394,13085,0,1701061379,13078.034188369995,89.29337358000339,53518.75873944001 2023-11-27,05:03:01.000,331,11063398,13085,0,1701061380,13077.993770509995,89.32157010000083,53518.73079096 2023-11-27,05:03:02.000,331,11063394,13325,0,1701061381,13078.02745206,89.3427174899989,53518.77271368 2023-11-27,05:03:03.000,331,11063375,13045,0,1701061382,13078.02071574999,89.37091401000362,53518.674894 2023-11-27,05:03:04.000,331,11063412,13085,0,1701061383,13078.00050681999,89.3920614000017,53518.73079096 2023-11-27,05:03:05.000,331,11063362,13005,0,1701061384,13078.034188369995,89.34976661999826,53518.849572 2023-11-27,05:03:06.000,331,11063367,13285,0,1701061385,13078.054397299995,89.37796314000298,53518.89149472 2023-11-27,05:03:07.000,331,11063380,13205,0,1701061386,13078.04092467999,89.37091401000362,53518.80764928001 2023-11-27,05:03:08.000,331,11063363,13245,0,1701061387,13077.892725859994,89.37796314000298,53518.80066216 2023-11-27,05:03:09.000,331,11063383,13125,0,1701061388,13077.93988002999,89.40615966000041,53518.75175232 2023-11-27,05:03:10.000,331,11063354,13205,0,1701061389,13077.94661634,89.39911053000105,53518.85655912001 2023-11-27,05:03:11.000,331,11063378,13405,0,1701061390,13077.96008895999,89.41320878999977,53518.88450760001 2023-11-27,05:03:12.000,331,11063400,13485,0,1701061391,13077.973561579995,89.40615966000041,53518.9194432 2023-11-27,05:03:13.000,331,11063407,13205,0,1701061392,13077.98029788999,89.44140531000448,53518.89848184 2023-11-27,05:03:14.000,331,11063343,13165,0,1701061393,13077.973561579995,89.44845444000384,53518.863546240005 2023-11-27,05:03:15.000,331,11063394,13125,0,1701061394,13077.885989549999,89.46255270000256,53518.85655912001 2023-11-27,05:03:16.000,331,11063386,12965,0,1701061395,13077.94661634,89.49779834999936,53518.88450760001 2023-11-27,05:03:17.000,331,11063397,13285,0,1701061396,13077.973561579995,89.52599487000407,53518.912456080005 2023-11-27,05:03:18.000,331,11063340,13245,0,1701061397,13077.87925323999,89.54009313000279,53518.90546896001 2023-11-27,05:03:19.000,331,11063391,13125,0,1701061398,13077.872516929994,89.56828965000022,53518.87053336 2023-11-27,05:03:20.000,331,11063381,12885,0,1701061399,13077.885989549999,89.56828965000022,53518.94739168 2023-11-27,05:03:21.000,331,11063372,13245,0,1701061400,13077.93988002999,89.5894370399983,53518.99630152 2023-11-27,05:03:22.000,331,11063375,13165,0,1701061401,13077.94661634,89.6035353000043,53519.031237120005 2023-11-27,05:03:23.000,331,11063373,13125,0,1701061402,13077.90619848,89.6035353000043,53518.961365920004 2023-11-27,05:03:24.000,331,11063412,12925,0,1701061403,13077.825362759999,89.64583008000045,53518.90546896001 2023-11-27,05:03:25.000,331,11063423,13245,0,1701061404,13077.832099069994,89.64583008000045,53518.94739168 2023-11-27,05:03:26.000,331,11063382,13325,0,1701061405,13077.852307999994,89.64583008000045,53518.9893144 2023-11-27,05:03:27.000,331,11063381,13205,0,1701061406,13077.852307999994,89.64583008000045,53518.982327280006 2023-11-27,05:03:28.000,331,11063348,13285,0,1701061407,13077.81862644999,89.65992833999917,53518.94040456 2023-11-27,05:03:29.000,331,11063362,13245,0,1701061408,13077.825362759999,89.65992833999917,53518.9893144 2023-11-27,05:03:30.000,331,11063391,13325,0,1701061409,13077.852307999994,89.7022231200026,53519.00328864001 2023-11-27,05:03:31.000,331,11063394,13205,0,1701061410,13077.825362759999,89.72337051000068,53519.02425000001 2023-11-27,05:03:32.000,331,11063374,13325,0,1701061411,13077.83883537999,89.72337051000068,53518.982327280006 2023-11-27,05:03:33.000,331,11063393,13125,0,1701061412,13077.791681209994,89.75861616000475,53518.961365920004 2023-11-27,05:03:34.000,331,11063397,12885,0,1701061413,13077.798417519989,89.75861616000475,53518.912456080005 2023-11-27,05:03:35.000,331,11063370,12965,0,1701061414,13077.825362759999,89.7374687699994,53518.97534016001 2023-11-27,05:03:36.000,331,11063358,13485,0,1701061415,13077.85904430999,89.77976355000283,53518.982327280006 2023-11-27,05:03:37.000,331,11063379,12925,0,1701061416,13077.811890139994,89.79386181000154,53518.99630152 2023-11-27,05:03:38.000,331,11063323,13285,0,1701061417,13077.811890139994,89.84320572000433,53518.982327280006 2023-11-27,05:03:39.000,331,11063357,12765,0,1701061418,13077.87925323999,89.77976355000283,53519.031237120005 2023-11-27,05:03:40.000,331,11063378,13285,0,1701061419,13077.83883537999,89.82910745999834,53519.02425000001 2023-11-27,05:03:41.000,331,11063353,13245,0,1701061420,13077.845571689999,89.84320572000433,53518.9893144 2023-11-27,05:03:42.000,331,11063348,13125,0,1701061421,13077.865780619999,89.8502548500037,53519.03822424 2023-11-27,05:03:43.000,331,11063344,13125,0,1701061422,13077.845571689999,89.8502548500037,53518.96835304 2023-11-27,05:03:44.000,331,11063415,13005,0,1701061423,13077.845571689999,89.88550050000049,53519.01726288 2023-11-27,05:03:45.000,331,11063345,13085,0,1701061424,13077.892725859994,89.89959875999921,53519.04521136 2023-11-27,05:03:46.000,331,11063341,13285,0,1701061425,13077.885989549999,89.948942670002,53519.04521136 2023-11-27,05:03:47.000,331,11063372,12885,0,1701061426,13077.885989549999,89.91369701999793,53519.10809544 2023-11-27,05:03:48.000,331,11063382,13165,0,1701061427,13077.87925323999,89.94189354000264,53519.13604392 2023-11-27,05:03:49.000,331,11063375,13325,0,1701061428,13077.865780619999,89.96304093000072,53519.02425000001 2023-11-27,05:03:50.000,331,11063341,13085,0,1701061429,13077.885989549999,89.97009006000008,53519.02425000001 2023-11-27,05:03:51.000,331,11063345,13285,0,1701061430,13077.89946216999,89.9841883199988,53519.02425000001 2023-11-27,05:03:52.000,331,11063315,13285,0,1701061431,13077.96682527,89.93484441000328,53519.17796664 2023-11-27,05:03:53.000,331,11063387,13245,0,1701061432,13077.94661634,89.9841883199988,53519.19194088001 2023-11-27,05:03:54.000,331,11063339,13285,0,1701061433,13077.96682527,89.99828658000479,53519.12206968001 2023-11-27,05:03:55.000,331,11063368,12685,0,1701061434,13077.953352649994,89.99123744999815,53519.14303104001 2023-11-27,05:03:56.000,331,11063368,13205,0,1701061435,13077.973561579995,90.00533571000415,53519.17097952001 2023-11-27,05:03:57.000,331,11063383,13445,0,1701061436,13077.98029788999,90.03353223000158,53519.11508256 2023-11-27,05:03:58.000,331,11063367,13285,0,1701061437,13077.91967109999,90.00533571000415,53519.12206968001 2023-11-27,05:03:59.000,331,11063375,12965,0,1701061438,13077.91967109999,90.05467961999966,53519.1639924 2023-11-27,05:04:00.000,331,11063326,13125,0,1701061439,13078.00050681999,90.05467961999966,53519.26879920001 2023-11-27,05:04:01.000,331,11063379,13045,0,1701061440,13078.034188369995,90.08287614000437,53519.21988936001 2023-11-27,05:04:02.000,331,11063397,12965,0,1701061441,13078.06113360999,90.07582700999774,53519.21988936001 2023-11-27,05:04:03.000,331,11063374,13045,0,1701061442,13078.054397299995,90.11107266000181,53519.2338636 2023-11-27,05:04:04.000,331,11063371,12925,0,1701061443,13078.00724313,90.09697440000309,53519.17796664 2023-11-27,05:04:05.000,331,11063351,13205,0,1701061444,13078.054397299995,90.15336743999796,53519.21988936001 2023-11-27,05:04:06.000,331,11063354,13285,0,1701061445,13078.12176039999,90.11812179000117,53519.28277344 2023-11-27,05:04:07.000,331,11063395,12965,0,1701061446,13078.094815159995,90.11812179000117,53519.247837840005 2023-11-27,05:04:08.000,331,11063401,13125,0,1701061447,13078.094815159995,90.12517092000053,53519.26879920001 2023-11-27,05:04:09.000,331,11063357,13565,0,1701061448,13078.094815159995,90.18861309000204,53519.27578632 2023-11-27,05:04:10.000,331,11063332,13005,0,1701061449,13078.175650879995,90.1463183099986,53519.31072192001 2023-11-27,05:04:11.000,331,11063381,13205,0,1701061450,13078.14196932999,90.15336743999796,53519.31072192001 2023-11-27,05:04:12.000,331,11063371,12965,0,1701061451,13078.175650879995,90.13926917999925,53519.317709040006 2023-11-27,05:04:13.000,331,11063387,13085,0,1701061452,13078.12849671,90.17451483000332,53519.24085072001 2023-11-27,05:04:14.000,331,11063428,12925,0,1701061453,13078.16217825999,90.13926917999925,53519.31072192001 2023-11-27,05:04:15.000,331,11063370,13285,0,1701061454,13078.155441949995,90.20976048000011,53519.33168328 2023-11-27,05:04:16.000,331,11063338,13325,0,1701061455,13078.216068739996,90.18861309000204,53519.38758024001 2023-11-27,05:04:17.000,331,11063321,13125,0,1701061456,13078.20933243,90.1956622200014,53519.38059312 2023-11-27,05:04:18.000,331,11063374,13125,0,1701061457,13078.22954136,90.1956622200014,53519.35963176001 2023-11-27,05:04:19.000,331,11063354,13245,0,1701061458,13078.18238718999,90.23090786999819,53519.373606 2023-11-27,05:04:20.000,331,11063368,13045,0,1701061459,13078.276695529996,90.20976048000011,53519.38758024001 2023-11-27,05:04:21.000,331,11063372,13405,0,1701061460,13078.24301397999,90.27320265000162,53519.40155448 2023-11-27,05:04:22.000,331,11063374,13325,0,1701061461,13078.24975029,90.23795700000483,53519.38758024001 2023-11-27,05:04:23.000,331,11063319,12925,0,1701061462,13078.20933243,90.26615352000226,53519.35264464 2023-11-27,05:04:24.000,331,11063426,13045,0,1701061463,13078.256486599996,90.28025178000098,53519.4434772 2023-11-27,05:04:25.000,331,11063338,13205,0,1701061464,13078.29016815,90.2943500399997,53519.464438560004 2023-11-27,05:04:26.000,331,11063350,13245,0,1701061465,13078.283431839991,90.2943500399997,53519.52033552 2023-11-27,05:04:27.000,331,11063386,13005,0,1701061466,13078.256486599996,90.31549742999778,53519.5133484 2023-11-27,05:04:28.000,331,11063373,13165,0,1701061467,13078.22280504999,90.34369395000249,53519.43649008001 2023-11-27,05:04:29.000,331,11063400,13045,0,1701061468,13078.20259611999,90.37893959999928,53519.52033552 2023-11-27,05:04:30.000,331,11063371,13085,0,1701061469,13078.303640769991,90.32959569000377,53519.56924536 2023-11-27,05:04:31.000,331,11063417,13325,0,1701061470,13078.256486599996,90.37893959999928,53519.56924536 2023-11-27,05:04:32.000,331,11063369,13125,0,1701061471,13078.29016815,90.37189046999993,53519.56924536 2023-11-27,05:04:33.000,331,11063396,13045,0,1701061472,13078.22280504999,90.42123438000272,53519.57623248001 2023-11-27,05:04:34.000,331,11063361,13405,0,1701061473,13078.236277669996,90.38598872999864,53519.54129688 2023-11-27,05:04:35.000,331,11063368,13205,0,1701061474,13078.26995922,90.4423817700008,53519.583219600005 2023-11-27,05:04:36.000,331,11063368,13085,0,1701061475,13078.26322290999,90.41418525000336,53519.583219600005 2023-11-27,05:04:37.000,331,11063365,12925,0,1701061476,13078.236277669996,90.42828351000207,53519.59719384001 2023-11-27,05:04:38.000,331,11063364,13325,0,1701061477,13078.256486599996,90.47762742000486,53519.52732264001 2023-11-27,05:04:39.000,331,11063312,13205,0,1701061478,13078.24301397999,90.46352915999887,53519.534309760005 2023-11-27,05:04:40.000,331,11063362,13125,0,1701061479,13078.323849699991,90.5058239400023,53519.59719384001 2023-11-27,05:04:41.000,331,11063401,12925,0,1701061480,13078.31037708,90.53402045999974,53519.653090800006 2023-11-27,05:04:42.000,331,11063377,13125,0,1701061481,13078.371003870001,90.52697133000038,53519.68103928 2023-11-27,05:04:43.000,331,11063352,13245,0,1701061482,13078.296904459996,90.52697133000038,53519.62514232001 2023-11-27,05:04:44.000,331,11063378,13285,0,1701061483,13078.317113389996,90.57631524000317,53519.62514232001 2023-11-27,05:04:45.000,331,11063402,12965,0,1701061484,13078.276695529996,90.56926611000381,53519.64610368001 2023-11-27,05:04:46.000,331,11063347,12965,0,1701061485,13078.371003870001,90.62565914999868,53519.68103928 2023-11-27,05:04:47.000,331,11063333,12925,0,1701061486,13078.344058629991,90.66795393000211,53519.632129440004 2023-11-27,05:04:48.000,331,11063395,12925,0,1701061487,13078.371003870001,90.63270827999804,53519.66706504 2023-11-27,05:04:49.000,331,11063359,13245,0,1701061488,13078.384476489991,90.68205219000083,53519.71597488 2023-11-27,05:04:50.000,331,11063350,12885,0,1701061489,13078.391212800001,90.66795393000211,53519.76488472001 2023-11-27,05:04:51.000,331,11063368,13005,0,1701061490,13078.377740179996,90.71024870999827,53519.750910480005 2023-11-27,05:04:52.000,331,11063345,12765,0,1701061491,13078.344058629991,90.73139610000362,53519.68103928 2023-11-27,05:04:53.000,331,11063374,12805,0,1701061492,13078.317113389996,90.78074000999914,53519.74392336001 2023-11-27,05:04:54.000,331,11063370,12605,0,1701061493,13078.33058601,90.77369087999978,53519.74392336001 2023-11-27,05:04:55.000,331,11063356,13005,0,1701061494,13078.350794940001,90.76664175000042,53519.78584608 2023-11-27,05:04:56.000,331,11063361,13205,0,1701061495,13078.364267559991,90.79483826999785,53519.84873016 2023-11-27,05:04:57.000,331,11063312,12885,0,1701061496,13078.364267559991,90.80188740000449,53519.84873016 2023-11-27,05:04:58.000,331,11063357,13245,0,1701061497,13078.364267559991,90.83713305000128,53519.81379456001 2023-11-27,05:04:59.000,331,11063381,12965,0,1701061498,13078.337322319996,90.83713305000128,53519.89764 2023-11-27,05:05:00.000,331,11063379,13485,0,1701061499,13078.371003870001,90.85828043999936,53519.84873016 2023-11-27,05:05:01.000,331,11063347,12805,0,1701061500,13078.344058629991,90.86532956999872,53519.84174304001 2023-11-27,05:05:02.000,331,11063317,13085,0,1701061501,13078.296904459996,90.89352609000343,53519.87667864 2023-11-27,05:05:03.000,331,11063326,13125,0,1701061502,13078.236277669996,90.87942783000472,53519.86270440001 2023-11-27,05:05:04.000,331,11063375,13285,0,1701061503,13078.22280504999,90.87237869999808,53519.87667864 2023-11-27,05:05:05.000,331,11063363,13405,0,1701061504,13078.26995922,90.88647696000407,53519.96052408001 2023-11-27,05:05:06.000,331,11063382,13085,0,1701061505,13078.24975029,90.91467348000151,53519.967511200004 2023-11-27,05:05:07.000,331,11063436,13085,0,1701061506,13078.22280504999,90.90057522000279,53519.98148544001 2023-11-27,05:05:08.000,331,11063325,12765,0,1701061507,13078.1891235,90.92877174000023,53519.88366576 2023-11-27,05:05:09.000,331,11063340,13005,0,1701061508,13078.175650879995,90.9499191299983,53519.94654984 2023-11-27,05:05:10.000,331,11063359,13085,0,1701061509,13078.236277669996,90.91467348000151,53519.967511200004 2023-11-27,05:05:11.000,331,11063378,13125,0,1701061510,13078.20933243,90.92877174000023,53519.94654984 2023-11-27,05:05:12.000,331,11063359,13205,0,1701061511,13078.20259611999,90.90057522000279,53519.967511200004 2023-11-27,05:05:13.000,331,11063358,13125,0,1701061512,13078.236277669996,90.87942783000472,53519.98148544001 2023-11-27,05:05:14.000,331,11063374,13325,0,1701061513,13078.14196932999,90.88647696000407,53519.988472560006 2023-11-27,05:05:15.000,331,11063404,13005,0,1701061514,13078.16891457,90.86532956999872,53520.04436952 2023-11-27,05:05:16.000,331,11063365,12925,0,1701061515,13078.115024089995,90.90057522000279,53519.95353696 2023-11-27,05:05:17.000,331,11063413,13405,0,1701061516,13078.12849671,90.87237869999808,53520.03039528001 2023-11-27,05:05:18.000,331,11063352,12845,0,1701061517,13078.08807885,90.87942783000472,53520.02340816 2023-11-27,05:05:19.000,331,11063315,13245,0,1701061518,13078.04092467999,90.90057522000279,53520.00943392001 2023-11-27,05:05:20.000,331,11063341,13085,0,1701061519,13078.10828778,90.87237869999808,53520.072318 2023-11-27,05:05:21.000,331,11063317,12925,0,1701061520,13078.094815159995,90.85828043999936,53520.12122784 2023-11-27,05:05:22.000,331,11063306,13125,0,1701061521,13078.08807885,90.84418218000064,53520.09327936 2023-11-27,05:05:23.000,331,11063359,12965,0,1701061522,13078.074606229995,90.83713305000128,53520.05135664 2023-11-27,05:05:24.000,331,11063372,13125,0,1701061523,13077.98029788999,90.82303479000257,53519.98148544001 2023-11-27,05:05:25.000,331,11063354,12965,0,1701061524,13077.96008895999,90.83008392000193,53520.05135664 2023-11-27,05:05:26.000,331,11063386,13485,0,1701061525,13078.013979439995,90.83713305000128,53520.06533088 2023-11-27,05:05:27.000,331,11063351,13325,0,1701061526,13077.973561579995,90.82303479000257,53520.10725360001 2023-11-27,05:05:28.000,331,11063391,12965,0,1701061527,13077.933143719994,90.79483826999785,53520.06533088 2023-11-27,05:05:29.000,331,11063383,12965,0,1701061528,13077.90619848,90.7877891399985,53520.11424072 2023-11-27,05:05:30.000,331,11063373,13005,0,1701061529,13077.94661634,90.81598566000321,53520.12122784 2023-11-27,05:05:31.000,331,11063381,12925,0,1701061530,13077.885989549999,90.83008392000193,53520.10725360001 2023-11-27,05:05:32.000,331,11063376,13245,0,1701061531,13077.85904430999,90.82303479000257,53520.09327936 2023-11-27,05:05:33.000,331,11063365,12805,0,1701061532,13077.811890139994,90.80893653000385,53520.05135664 2023-11-27,05:05:34.000,331,11063361,13445,0,1701061533,13077.771472279994,90.76664175000042,53520.10725360001 2023-11-27,05:05:35.000,331,11063346,13325,0,1701061534,13077.798417519989,90.7877891399985,53520.12821496001 2023-11-27,05:05:36.000,331,11063392,13405,0,1701061535,13077.791681209994,90.78074000999914,53520.12821496001 2023-11-27,05:05:37.000,331,11063360,13205,0,1701061536,13077.771472279994,90.78074000999914,53520.10725360001 2023-11-27,05:05:38.000,331,11063394,13125,0,1701061537,13077.757999659989,90.77369087999978,53520.04436952 2023-11-27,05:05:39.000,331,11063370,13365,0,1701061538,13077.744527039999,90.75959262000106,53520.11424072 2023-11-27,05:05:40.000,331,11063377,12765,0,1701061539,13077.731054419994,90.73844523000298,53520.04436952 2023-11-27,05:05:41.000,331,11063349,13125,0,1701061540,13077.683900249998,90.7172978400049,53520.06533088 2023-11-27,05:05:42.000,331,11063392,12725,0,1701061541,13077.683900249998,90.73844523000298,53520.05834376001 2023-11-27,05:05:43.000,331,11063369,13165,0,1701061542,13077.650218699993,90.75959262000106,53520.037382400005 2023-11-27,05:05:44.000,331,11063389,13765,0,1701061543,13077.670427629993,90.7525434900017,53520.06533088 2023-11-27,05:05:45.000,331,11063381,13365,0,1701061544,13077.656955009988,90.7525434900017,53520.12122784 2023-11-27,05:05:46.000,331,11063399,13165,0,1701061545,13077.656955009988,90.77369087999978,53520.07930512001 2023-11-27,05:05:47.000,331,11063393,13045,0,1701061546,13077.643482389998,90.78074000999914,53520.07930512001 2023-11-27,05:05:48.000,331,11063373,13165,0,1701061547,13077.569382979993,90.79483826999785,53519.988472560006 2023-11-27,05:05:49.000,331,11063351,13005,0,1701061548,13077.549174049993,90.81598566000321,53520.02340816 2023-11-27,05:05:50.000,331,11063368,13045,0,1701061549,13077.582855599998,90.81598566000321,53520.037382400005 2023-11-27,05:05:51.000,331,11063398,13205,0,1701061550,13077.515492500002,90.85123131,53520.04436952 2023-11-27,05:05:52.000,331,11063359,13005,0,1701061551,13077.609800839993,90.84418218000064,53520.07930512001 2023-11-27,05:05:53.000,331,11063356,13485,0,1701061552,13077.609800839993,90.83713305000128,53520.1421892 2023-11-27,05:05:54.000,331,11063396,13325,0,1701061553,13077.569382979993,90.90762435000215,53520.01642104 2023-11-27,05:05:55.000,331,11063420,13045,0,1701061554,13077.576119289988,90.91467348000151,53520.06533088 2023-11-27,05:05:56.000,331,11063320,13085,0,1701061555,13077.589591909993,90.9640173900043,53520.02340816 2023-11-27,05:05:57.000,331,11063379,13245,0,1701061556,13077.555910360003,90.92877174000023,53520.072318 2023-11-27,05:05:58.000,331,11063373,13005,0,1701061557,13077.562646669998,90.99221391000174,53519.96052408001 2023-11-27,05:05:59.000,331,11063390,12965,0,1701061558,13077.508756189993,90.99221391000174,53519.99545968 2023-11-27,05:06:00.000,331,11063374,13285,0,1701061559,13077.549174049993,90.98516478000238,53520.10026648001 2023-11-27,05:06:01.000,331,11063378,13125,0,1701061560,13077.549174049993,91.00631217000046,53520.05135664 2023-11-27,05:06:02.000,331,11063358,13285,0,1701061561,13077.508756189993,91.02745955999853,53519.99545968 2023-11-27,05:06:03.000,331,11063398,12965,0,1701061562,13077.427920469992,91.04155782000453,53519.97449832 2023-11-27,05:06:04.000,331,11063409,13125,0,1701061563,13077.448129399992,91.04860695000389,53519.98148544001 2023-11-27,05:06:05.000,331,11063405,13365,0,1701061564,13077.481810949997,91.0979508599994,53520.037382400005 2023-11-27,05:06:06.000,331,11063392,13245,0,1701061565,13077.441393089997,91.11204911999812,53519.97449832 2023-11-27,05:06:07.000,331,11063371,13205,0,1701061566,13077.394238920002,91.15434390000155,53519.96052408001 2023-11-27,05:06:08.000,331,11063396,13125,0,1701061567,13077.380766299997,91.16139303000091,53519.967511200004 2023-11-27,05:06:09.000,331,11063337,13165,0,1701061568,13077.407711539992,91.15434390000155,53520.0024468 2023-11-27,05:06:10.000,331,11063404,13405,0,1701061569,13077.394238920002,91.20368781000434,53520.02340816 2023-11-27,05:06:11.000,331,11063370,13365,0,1701061570,13077.347084749992,91.20368781000434,53519.94654984 2023-11-27,05:06:12.000,331,11063390,13085,0,1701061571,13077.286457959992,91.2459825900005,53519.88366576 2023-11-27,05:06:13.000,331,11063403,13165,0,1701061572,13077.219094859996,91.27417910999793,53519.83475592 2023-11-27,05:06:14.000,331,11063348,13165,0,1701061573,13077.272985340001,91.33057215000008,53519.85571728 2023-11-27,05:06:15.000,331,11063395,13045,0,1701061574,13077.279721649997,91.32352302000072,53519.95353696 2023-11-27,05:06:16.000,331,11063372,13125,0,1701061575,13077.306666889992,91.33762127999944,53519.93257560001 2023-11-27,05:06:17.000,331,11063363,13285,0,1701061576,13077.299930579997,91.37286693000351,53519.88366576 2023-11-27,05:06:18.000,331,11063430,13365,0,1701061577,13077.272985340001,91.39401432000159,53519.89764 2023-11-27,05:06:19.000,331,11063417,13125,0,1701061578,13077.266249029992,91.41516170999967,53519.90462712 2023-11-27,05:06:20.000,331,11063363,12925,0,1701061579,13077.259512719997,91.49270213999989,53519.88366576 2023-11-27,05:06:21.000,331,11063377,13165,0,1701061580,13077.239303789996,91.49975126999925,53519.89065288001 2023-11-27,05:06:22.000,331,11063367,13285,0,1701061581,13077.252776410001,91.53499692000332,53519.86270440001 2023-11-27,05:06:23.000,331,11063387,13165,0,1701061582,13077.205622239991,91.5208986600046,53519.820781680006 2023-11-27,05:06:24.000,331,11063380,13045,0,1701061583,13077.239303789996,91.53499692000332,53519.88366576 2023-11-27,05:06:25.000,331,11063346,12885,0,1701061584,13077.259512719997,91.59843909000483,53519.90462712 2023-11-27,05:06:26.000,331,11063389,12925,0,1701061585,13077.266249029992,91.58434082999884,53519.84873016 2023-11-27,05:06:27.000,331,11063402,13285,0,1701061586,13077.239303789996,91.64073387000099,53519.84873016 2023-11-27,05:06:28.000,331,11063390,12965,0,1701061587,13077.178676999996,91.64073387000099,53519.72994912 2023-11-27,05:06:29.000,331,11063385,12845,0,1701061588,13077.198885929996,91.7041760400025,53519.77187184001 2023-11-27,05:06:30.000,331,11063399,12885,0,1701061589,13077.272985340001,91.71827430000121,53519.77187184001 2023-11-27,05:06:31.000,331,11063346,13285,0,1701061590,13077.239303789996,91.73237255999993,53519.81379456001 2023-11-27,05:06:32.000,331,11063332,13085,0,1701061591,13077.286457959992,91.78171647000272,53519.799820320004 2023-11-27,05:06:33.000,331,11063378,12965,0,1701061592,13077.293194270002,91.8028638600008,53519.750910480005 2023-11-27,05:06:34.000,331,11063390,13165,0,1701061593,13077.279721649997,91.77466734000336,53519.74392336001 2023-11-27,05:06:35.000,331,11063335,13005,0,1701061594,13077.293194270002,91.85925690000295,53519.74392336001 2023-11-27,05:06:36.000,331,11063380,13365,0,1701061595,13077.313403200002,91.85925690000295,53519.70898776 2023-11-27,05:06:37.000,331,11063344,13125,0,1701061596,13077.286457959992,91.90860080999846,53519.6880264 2023-11-27,05:06:38.000,331,11063404,13085,0,1701061597,13077.279721649997,91.87335516000167,53519.61116808 2023-11-27,05:06:39.000,331,11063406,12845,0,1701061598,13077.286457959992,91.92974820000381,53519.63911656 2023-11-27,05:06:40.000,331,11063421,13285,0,1701061599,13077.394238920002,91.96499385000061,53519.702000640005 2023-11-27,05:06:41.000,331,11063339,12925,0,1701061600,13077.380766299997,92.00023950000468,53519.6880264 2023-11-27,05:06:42.000,331,11063376,12805,0,1701061601,13077.374029990002,92.03548515000148,53519.70898776 2023-11-27,05:06:43.000,331,11063377,13085,0,1701061602,13077.367293679992,92.07073079999827,53519.70898776 2023-11-27,05:06:44.000,331,11063364,12765,0,1701061603,13077.320139509997,92.07777993000491,53519.62514232001 2023-11-27,05:06:45.000,331,11063403,13285,0,1701061604,13077.320139509997,92.14122209999914,53519.63911656 2023-11-27,05:06:46.000,331,11063367,13165,0,1701061605,13077.380766299997,92.12007471000106,53519.66706504 2023-11-27,05:06:47.000,331,11063395,13165,0,1701061606,13077.367293679992,92.18351688000257,53519.69501352001 2023-11-27,05:06:48.000,331,11063373,13045,0,1701061607,13077.360557369997,92.18351688000257,53519.68103928 2023-11-27,05:06:49.000,331,11063363,12885,0,1701061608,13077.380766299997,92.20466427000065,53519.66007792 2023-11-27,05:06:50.000,331,11063384,12965,0,1701061609,13077.475074640002,92.19056601000193,53519.6880264 2023-11-27,05:06:51.000,331,11063391,13045,0,1701061610,13077.441393089997,92.25400818000344,53519.67405216001 2023-11-27,05:06:52.000,331,11063385,13285,0,1701061611,13077.441393089997,92.2610573100028,53519.66007792 2023-11-27,05:06:53.000,331,11063374,13525,0,1701061612,13077.421184159997,92.34564687000238,53519.60418096001 2023-11-27,05:06:54.000,331,11063400,12885,0,1701061613,13077.421184159997,92.31745034999767,53519.62514232001 2023-11-27,05:06:55.000,331,11063386,13325,0,1701061614,13077.454865710002,92.35269600000174,53519.68103928 2023-11-27,05:06:56.000,331,11063422,12805,0,1701061615,13077.542437739998,92.37384338999982,53519.70898776 2023-11-27,05:06:57.000,331,11063347,13245,0,1701061616,13077.515492500002,92.43023643000197,53519.66007792 2023-11-27,05:06:58.000,331,11063361,13005,0,1701061617,13077.535701430003,92.40908904000389,53519.63911656 2023-11-27,05:06:59.000,331,11063410,13125,0,1701061618,13077.515492500002,92.43023643000197,53519.68103928 2023-11-27,05:07:00.000,331,11063376,13205,0,1701061619,13077.502019879998,92.44433469000069,53519.59719384001 2023-11-27,05:07:01.000,331,11063386,13045,0,1701061620,13077.508756189993,92.4584329499994,53519.6181552 2023-11-27,05:07:02.000,331,11063349,13085,0,1701061621,13077.569382979993,92.45138382000005,53519.66007792 2023-11-27,05:07:03.000,331,11063366,12965,0,1701061622,13077.549174049993,92.44433469000069,53519.6181552 2023-11-27,05:07:04.000,331,11063393,13245,0,1701061623,13077.623273459998,92.46548207999876,53519.69501352001 2023-11-27,05:07:05.000,331,11063413,13165,0,1701061624,13077.697372869989,92.46548207999876,53519.70898776 2023-11-27,05:07:06.000,331,11063362,13085,0,1701061625,13077.697372869989,92.43023643000197,53519.66007792 2023-11-27,05:07:07.000,331,11063389,13285,0,1701061626,13077.683900249998,92.43728556000133,53519.69501352001 2023-11-27,05:07:08.000,331,11063383,13125,0,1701061627,13077.683900249998,92.47958034000476,53519.62514232001 2023-11-27,05:07:09.000,331,11063365,13125,0,1701061628,13077.630009769993,92.47958034000476,53519.548284 2023-11-27,05:07:10.000,331,11063364,13085,0,1701061629,13077.710845489994,92.44433469000069,53519.6181552 2023-11-27,05:07:11.000,331,11063362,13205,0,1701061630,13077.737790729989,92.47958034000476,53519.64610368001 2023-11-27,05:07:12.000,331,11063326,12965,0,1701061631,13077.771472279994,92.46548207999876,53519.66706504 2023-11-27,05:07:13.000,331,11063393,12965,0,1701061632,13077.751263349994,92.43728556000133,53519.702000640005 2023-11-27,05:07:14.000,331,11063426,13205,0,1701061633,13077.751263349994,92.46548207999876,53519.632129440004 2023-11-27,05:07:15.000,331,11063411,13365,0,1701061634,13077.744527039999,92.46548207999876,53519.6880264 2023-11-27,05:07:16.000,331,11063385,13085,0,1701061635,13077.757999659989,92.48662947000412,53519.66007792 2023-11-27,05:07:17.000,331,11063444,13005,0,1701061636,13077.805153829999,92.50072773000284,53519.69501352001 2023-11-27,05:07:18.000,331,11063331,12965,0,1701061637,13077.764735969999,92.5077768600022,53519.59020672 2023-11-27,05:07:19.000,331,11063393,13205,0,1701061638,13077.744527039999,92.5077768600022,53519.632129440004 2023-11-27,05:07:20.000,331,11063359,13285,0,1701061639,13077.865780619999,92.48662947000412,53519.72994912 2023-11-27,05:07:21.000,331,11063421,13125,0,1701061640,13077.872516929994,92.52892425000027,53519.71597488 2023-11-27,05:07:22.000,331,11063406,13285,0,1701061641,13077.94661634,92.53597337999963,53519.72296200001 2023-11-27,05:07:23.000,331,11063357,13245,0,1701061642,13077.87925323999,92.5077768600022,53519.73693624 2023-11-27,05:07:24.000,331,11063413,13285,0,1701061643,13077.87925323999,92.54302250999899,53519.66706504 2023-11-27,05:07:25.000,331,11063395,13205,0,1701061644,13077.90619848,92.53597337999963,53519.70898776 2023-11-27,05:07:26.000,331,11063430,13045,0,1701061645,13078.00050681999,92.5077768600022,53519.72296200001 2023-11-27,05:07:27.000,331,11063353,13005,0,1701061646,13077.96008895999,92.52187512000091,53519.72994912 2023-11-27,05:07:28.000,331,11063421,12885,0,1701061647,13078.02745206,92.50072773000284,53519.72994912 2023-11-27,05:07:29.000,331,11063357,13325,0,1701061648,13078.054397299995,92.47253120999812,53519.77187184001 2023-11-27,05:07:30.000,331,11063383,13285,0,1701061649,13078.094815159995,92.4584329499994,53519.78584608 2023-11-27,05:07:31.000,331,11063384,13085,0,1701061650,13078.12176039999,92.43728556000133,53519.80680744 2023-11-27,05:07:32.000,331,11063364,13125,0,1701061651,13078.135233019995,92.40908904000389,53519.77885896 2023-11-27,05:07:33.000,331,11063360,13045,0,1701061652,13078.08807885,92.3949907799979,53519.750910480005 2023-11-27,05:07:34.000,331,11063351,13125,0,1701061653,13078.115024089995,92.3949907799979,53519.799820320004 2023-11-27,05:07:35.000,331,11063392,13085,0,1701061654,13078.135233019995,92.42318730000261,53519.90462712 2023-11-27,05:07:36.000,331,11063366,13125,0,1701061655,13078.175650879995,92.37384338999982,53519.92558848 2023-11-27,05:07:37.000,331,11063427,13125,0,1701061656,13078.20259611999,92.38089251999918,53519.92558848 2023-11-27,05:07:38.000,331,11063413,13045,0,1701061657,13078.16217825999,92.38794164999854,53519.918601360005 2023-11-27,05:07:39.000,331,11063378,12965,0,1701061658,13078.14196932999,92.36679426000046,53519.93257560001 2023-11-27,05:07:40.000,331,11063398,13205,0,1701061659,13078.14870564,92.38794164999854,53519.92558848 2023-11-27,05:07:41.000,331,11063407,12925,0,1701061660,13078.155441949995,92.3949907799979,53519.93956272001 2023-11-27,05:07:42.000,331,11063411,12845,0,1701061661,13078.155441949995,92.38089251999918,53519.93956272001 2023-11-27,05:07:43.000,331,11063366,13165,0,1701061662,13078.08807885,92.38089251999918,53519.90462712 2023-11-27,05:07:44.000,331,11063416,13165,0,1701061663,13078.10828778,92.3949907799979,53519.91161424001 2023-11-27,05:07:45.000,331,11063372,13045,0,1701061664,13078.155441949995,92.42318730000261,53519.97449832 2023-11-27,05:07:46.000,331,11063348,13005,0,1701061665,13078.14870564,92.38794164999854,53519.918601360005 2023-11-27,05:07:47.000,331,11063404,13525,0,1701061666,13078.14196932999,92.3949907799979,53519.99545968 2023-11-27,05:07:48.000,331,11063370,13365,0,1701061667,13078.06786992,92.38794164999854,53519.91161424001 2023-11-27,05:07:49.000,331,11063324,13045,0,1701061668,13078.054397299995,92.42318730000261,53519.918601360005 2023-11-27,05:07:50.000,331,11063372,13205,0,1701061669,13078.094815159995,92.41613817000325,53519.918601360005 2023-11-27,05:07:51.000,331,11063409,12925,0,1701061670,13078.08807885,92.43728556000133,53520.03039528001 2023-11-27,05:07:52.000,331,11063360,13205,0,1701061671,13078.054397299995,92.41613817000325,53519.967511200004 2023-11-27,05:07:53.000,331,11063390,13085,0,1701061672,13078.06786992,92.45138382000005,53520.01642104 2023-11-27,05:07:54.000,331,11063380,13085,0,1701061673,13078.04766099,92.45138382000005,53519.967511200004 2023-11-27,05:07:55.000,331,11063381,12965,0,1701061674,13078.054397299995,92.45138382000005,53520.00943392001 2023-11-27,05:07:56.000,331,11063370,12885,0,1701061675,13078.013979439995,92.47958034000476,53519.98148544001 2023-11-27,05:07:57.000,331,11063377,13285,0,1701061676,13078.00724313,92.47958034000476,53520.00943392001 2023-11-27,05:07:58.000,331,11063373,12885,0,1701061677,13078.02745206,92.5077768600022,53519.97449832 2023-11-27,05:07:59.000,331,11063377,13365,0,1701061678,13078.04092467999,92.49367860000348,53520.05834376001 2023-11-27,05:08:00.000,331,11063352,13045,0,1701061679,13078.054397299995,92.52187512000091,53520.0024468 2023-11-27,05:08:01.000,331,11063348,13005,0,1701061680,13078.06113360999,92.54302250999899,53520.01642104 2023-11-27,05:08:02.000,331,11063413,13205,0,1701061681,13078.135233019995,92.53597337999963,53520.05135664 2023-11-27,05:08:03.000,331,11063415,13205,0,1701061682,13078.135233019995,92.51482599000155,53520.10026648001 2023-11-27,05:08:04.000,331,11063395,13125,0,1701061683,13078.135233019995,92.55712076999771,53519.988472560006 2023-11-27,05:08:05.000,331,11063369,13365,0,1701061684,13078.12849671,92.57826816000306,53520.04436952 2023-11-27,05:08:06.000,331,11063376,12885,0,1701061685,13078.18238718999,92.56416990000434,53520.03039528001 2023-11-27,05:08:07.000,331,11063403,13005,0,1701061686,13078.236277669996,92.62056293999922,53520.037382400005 2023-11-27,05:08:08.000,331,11063397,12765,0,1701061687,13078.175650879995,92.63466119999794,53520.0024468 2023-11-27,05:08:09.000,331,11063408,13045,0,1701061688,13078.22280504999,92.65580859000329,53520.07930512001 2023-11-27,05:08:10.000,331,11063356,13325,0,1701061689,13078.256486599996,92.7051524999988,53520.12821496001 2023-11-27,05:08:11.000,331,11063390,13205,0,1701061690,13078.26322290999,92.69105424000008,53520.05834376001 2023-11-27,05:08:12.000,331,11063369,13205,0,1701061691,13078.26995922,92.76859467000031,53520.072318 2023-11-27,05:08:13.000,331,11063361,12925,0,1701061692,13078.24301397999,92.74744728000223,53520.02340816 2023-11-27,05:08:14.000,331,11063388,13045,0,1701061693,13078.24301397999,92.76859467000031,53519.97449832 2023-11-27,05:08:15.000,331,11063343,12885,0,1701061694,13078.276695529996,92.74039815000287,53520.09327936 2023-11-27,05:08:16.000,331,11063425,13005,0,1701061695,13078.344058629991,92.78269292999903,53520.14917632001 2023-11-27,05:08:17.000,331,11063407,13405,0,1701061696,13078.344058629991,92.78269292999903,53520.1421892 2023-11-27,05:08:18.000,331,11063381,12925,0,1701061697,13078.33058601,92.77564379999967,53520.12122784 2023-11-27,05:08:19.000,331,11063376,13125,0,1701061698,13078.377740179996,92.81088945000374,53520.12122784 2023-11-27,05:08:20.000,331,11063345,12845,0,1701061699,13078.296904459996,92.87433161999797,53520.086292240005 2023-11-27,05:08:21.000,331,11063305,12885,0,1701061700,13078.303640769991,92.88842988000397,53520.10026648001 2023-11-27,05:08:22.000,331,11063358,13205,0,1701061701,13078.337322319996,92.90252814000269,53520.16315056 2023-11-27,05:08:23.000,331,11063421,13125,0,1701061702,13078.283431839991,92.90252814000269,53520.14917632001 2023-11-27,05:08:24.000,331,11063377,12845,0,1701061703,13078.344058629991,92.90252814000269,53520.18411192 2023-11-27,05:08:25.000,331,11063410,13005,0,1701061704,13078.364267559991,92.9166264000014,53520.21904752 2023-11-27,05:08:26.000,331,11063378,13125,0,1701061705,13078.404685419991,92.93072466000012,53520.17712480001 2023-11-27,05:08:27.000,331,11063407,13045,0,1701061706,13078.384476489991,92.89547901000333,53520.22603464001 2023-11-27,05:08:28.000,331,11063383,12805,0,1701061707,13078.317113389996,92.92367553000076,53520.135202080004 2023-11-27,05:08:29.000,331,11063394,13085,0,1701061708,13078.337322319996,92.93777378999948,53520.156163440006 2023-11-27,05:08:30.000,331,11063386,13525,0,1701061709,13078.33058601,92.93777378999948,53520.1421892 2023-11-27,05:08:31.000,331,11063373,12965,0,1701061710,13078.384476489991,92.9518720499982,53520.205073280005 2023-11-27,05:08:32.000,331,11063362,13205,0,1701061711,13078.31037708,93.01531421999971,53520.14917632001 2023-11-27,05:08:33.000,331,11063321,12965,0,1701061712,13078.357531249996,92.9518720499982,53520.205073280005 2023-11-27,05:08:34.000,331,11063381,12965,0,1701061713,13078.384476489991,93.00121596000099,53520.22603464001 2023-11-27,05:08:35.000,331,11063435,13245,0,1701061714,13078.357531249996,92.97301944000355,53520.205073280005 2023-11-27,05:08:36.000,331,11063422,12845,0,1701061715,13078.344058629991,93.02236334999907,53520.23302176 2023-11-27,05:08:37.000,331,11063372,12845,0,1701061716,13078.364267559991,93.03646160999779,53520.22603464001 2023-11-27,05:08:38.000,331,11063313,13285,0,1701061717,13078.31037708,93.0646581300025,53520.156163440006 2023-11-27,05:08:39.000,331,11063424,13205,0,1701061718,13078.31037708,93.05055987000378,53520.22603464001 2023-11-27,05:08:40.000,331,11063373,13045,0,1701061719,13078.377740179996,93.05055987000378,53520.31686720001 2023-11-27,05:08:41.000,331,11063357,13405,0,1701061720,13078.337322319996,93.04351074000442,53520.30988008 2023-11-27,05:08:42.000,331,11063339,13125,0,1701061721,13078.364267559991,93.09285464999994,53520.35878992 2023-11-27,05:08:43.000,331,11063378,13325,0,1701061722,13078.391212800001,93.05760900000314,53520.33782856 2023-11-27,05:08:44.000,331,11063397,13125,0,1701061723,13078.283431839991,93.10695290999865,53520.253983120005 2023-11-27,05:08:45.000,331,11063390,12925,0,1701061724,13078.303640769991,93.08580552000058,53520.26097024 2023-11-27,05:08:46.000,331,11063373,13285,0,1701061725,13078.344058629991,93.05760900000314,53520.30988008 2023-11-27,05:08:47.000,331,11063354,13005,0,1701061726,13078.296904459996,93.07875639000122,53520.33084144 2023-11-27,05:08:48.000,331,11063340,13085,0,1701061727,13078.31037708,93.08580552000058,53520.27494448001 2023-11-27,05:08:49.000,331,11063371,12845,0,1701061728,13078.337322319996,93.08580552000058,53520.28891872 2023-11-27,05:08:50.000,331,11063370,13605,0,1701061729,13078.364267559991,93.11400203999801,53520.36577704001 2023-11-27,05:08:51.000,331,11063434,13125,0,1701061730,13078.371003870001,93.05055987000378,53520.30988008 2023-11-27,05:08:52.000,331,11063400,13525,0,1701061731,13078.33058601,93.08580552000058,53520.27494448001 2023-11-27,05:08:53.000,331,11063386,13605,0,1701061732,13078.33058601,93.09285464999994,53520.22603464001 2023-11-27,05:08:54.000,331,11063368,13245,0,1701061733,13078.33058601,93.12105117000465,53520.2819316 2023-11-27,05:08:55.000,331,11063326,13045,0,1701061734,13078.357531249996,93.12105117000465,53520.323854320006 2023-11-27,05:08:56.000,331,11063382,13245,0,1701061735,13078.411421730001,93.07170726000186,53520.372764160005 2023-11-27,05:08:57.000,331,11063400,12925,0,1701061736,13078.445103279992,93.07875639000122,53520.33084144 2023-11-27,05:08:58.000,331,11063358,13005,0,1701061737,13078.431630660001,93.0646581300025,53520.302892960004 2023-11-27,05:08:59.000,331,11063380,13365,0,1701061738,13078.451839590001,93.03646160999779,53520.31686720001 2023-11-27,05:09:00.000,331,11063411,13165,0,1701061739,13078.411421730001,93.00826509000035,53520.27494448001 2023-11-27,05:09:01.000,331,11063407,12765,0,1701061740,13078.445103279992,93.03646160999779,53520.27494448001 2023-11-27,05:09:02.000,331,11063370,13045,0,1701061741,13078.472048520001,93.02941247999843,53520.253983120005 2023-11-27,05:09:03.000,331,11063355,13445,0,1701061742,13078.438366969996,92.98711770000227,53520.23302176 2023-11-27,05:09:04.000,331,11063356,12805,0,1701061743,13078.451839590001,93.05055987000378,53520.26795736001 2023-11-27,05:09:05.000,331,11063365,13085,0,1701061744,13078.458575899997,93.0646581300025,53520.24000888 2023-11-27,05:09:06.000,331,11063398,13365,0,1701061745,13078.559620549997,93.02941247999843,53520.31686720001 2023-11-27,05:09:07.000,331,11063429,12925,0,1701061746,13078.573093170002,93.05055987000378,53520.302892960004 2023-11-27,05:09:08.000,331,11063371,13205,0,1701061747,13078.539411619997,93.07170726000186,53520.323854320006 2023-11-27,05:09:09.000,331,11063407,12765,0,1701061748,13078.492257450001,93.09285464999994,53520.323854320006 2023-11-27,05:09:10.000,331,11063393,13085,0,1701061749,13078.519202689997,93.07875639000122,53520.29590584001 2023-11-27,05:09:11.000,331,11063430,13365,0,1701061750,13078.546147929992,93.07875639000122,53520.34481568001 2023-11-27,05:09:12.000,331,11063382,13325,0,1701061751,13078.586565789992,93.09285464999994,53520.421674000005 2023-11-27,05:09:13.000,331,11063384,13245,0,1701061752,13078.559620549997,93.12105117000465,53520.3518028 2023-11-27,05:09:14.000,331,11063356,13245,0,1701061753,13078.525938999992,93.13514943000337,53520.36577704001 2023-11-27,05:09:15.000,331,11063368,13325,0,1701061754,13078.573093170002,93.12810030000401,53520.372764160005 2023-11-27,05:09:16.000,331,11063401,13285,0,1701061755,13078.586565789992,93.14924769000208,53520.37975128 2023-11-27,05:09:17.000,331,11063377,13085,0,1701061756,13078.573093170002,93.17039508000016,53520.30988008 2023-11-27,05:09:18.000,331,11063406,13285,0,1701061757,13078.579829479997,93.13514943000337,53520.28891872 2023-11-27,05:09:19.000,331,11063375,12805,0,1701061758,13078.566356859992,93.14219856000273,53520.24000888 2023-11-27,05:09:20.000,331,11063350,13285,0,1701061759,13078.660665199997,93.1633459500008,53520.372764160005 2023-11-27,05:09:21.000,331,11063389,13205,0,1701061760,13078.640456269997,93.20564073000423,53520.40071264 2023-11-27,05:09:22.000,331,11063385,13325,0,1701061761,13078.674137820002,93.22678812000231,53520.37975128 2023-11-27,05:09:23.000,331,11063386,13085,0,1701061762,13078.694346750002,93.23383725000167,53520.36577704001 2023-11-27,05:09:24.000,331,11063392,13325,0,1701061763,13078.640456269997,93.25498463999975,53520.33782856 2023-11-27,05:09:25.000,331,11063399,13605,0,1701061764,13078.667401509992,93.22678812000231,53520.33782856 2023-11-27,05:09:26.000,331,11063383,13205,0,1701061765,13078.714555680002,93.21973899000295,53520.39372552001 2023-11-27,05:09:27.000,331,11063409,13285,0,1701061766,13078.748237229993,93.19859160000487,53520.41468688001 2023-11-27,05:09:28.000,331,11063377,12965,0,1701061767,13078.781918779998,93.25498463999975,53520.37975128 2023-11-27,05:09:29.000,331,11063386,13365,0,1701061768,13078.842545569998,93.24088638000103,53520.372764160005 2023-11-27,05:09:30.000,331,11063377,13205,0,1701061769,13078.842545569998,93.22678812000231,53520.3518028 2023-11-27,05:09:31.000,331,11063411,13325,0,1701061770,13078.896436049989,93.21973899000295,53520.35878992 2023-11-27,05:09:32.000,331,11063377,12965,0,1701061771,13078.950326529994,93.21973899000295,53520.35878992 2023-11-27,05:09:33.000,331,11063396,12925,0,1701061772,13078.923381289998,93.22678812000231,53520.33084144 2023-11-27,05:09:34.000,331,11063414,13085,0,1701061773,13078.970535459994,93.2620337699991,53520.33084144 2023-11-27,05:09:35.000,331,11063350,13005,0,1701061774,13079.044634869999,93.24088638000103,53520.43564824001 2023-11-27,05:09:36.000,331,11063365,13005,0,1701061775,13079.091789039994,93.25498463999975,53520.39372552001 2023-11-27,05:09:37.000,331,11063383,13445,0,1701061776,13079.11873427999,93.2620337699991,53520.41468688001 2023-11-27,05:09:38.000,331,11063340,12765,0,1701061777,13079.17936106999,93.25498463999975,53520.41468688001 2023-11-27,05:09:39.000,331,11063400,13005,0,1701061778,13079.23998785999,93.22678812000231,53520.49853232 2023-11-27,05:09:40.000,331,11063350,13405,0,1701061779,13079.26019678999,93.2620337699991,53520.47757096 2023-11-27,05:09:41.000,331,11063411,13045,0,1701061780,13079.30735096,93.29023029000382,53520.44962248 2023-11-27,05:09:42.000,331,11063430,13085,0,1701061781,13079.34776882,93.28318116000446,53520.44263536001 2023-11-27,05:09:43.000,331,11063404,12845,0,1701061782,13079.334296199995,93.30432855000254,53520.40769976 2023-11-27,05:09:44.000,331,11063372,13285,0,1701061783,13079.38818668,93.3113776800019,53520.491545200006 2023-11-27,05:09:45.000,331,11063374,13285,0,1701061784,13079.46228608999,93.31842681000126,53520.4566096 2023-11-27,05:09:46.000,331,11063412,13045,0,1701061785,13079.516176569996,93.27613202999783,53520.49853232 2023-11-27,05:09:47.000,331,11063401,12765,0,1701061786,13079.495967639996,93.30432855000254,53520.48455808001 2023-11-27,05:09:48.000,331,11063388,13005,0,1701061787,13079.597012289996,93.30432855000254,53520.51949368 2023-11-27,05:09:49.000,331,11063348,13005,0,1701061788,13079.563330739991,93.31842681000126,53520.470583840004 2023-11-27,05:09:50.000,331,11063401,13005,0,1701061789,13079.563330739991,93.29023029000382,53520.48455808001 2023-11-27,05:09:51.000,331,11063379,12965,0,1701061790,13079.617221219996,93.3113776800019,53520.51949368 2023-11-27,05:09:52.000,331,11063355,12925,0,1701061791,13079.738474799997,93.33252506999997,53520.61032624001 2023-11-27,05:09:53.000,331,11063366,13205,0,1701061792,13079.711529560002,93.31842681000126,53520.62430048 2023-11-27,05:09:54.000,331,11063369,13245,0,1701061793,13079.765420039992,93.33252506999997,53520.61731336 2023-11-27,05:09:55.000,331,11063363,13365,0,1701061794,13079.718265869997,93.36072159000469,53520.54744216 2023-11-27,05:09:56.000,331,11063390,13525,0,1701061795,13079.805837899992,93.3113776800019,53520.603339119996 2023-11-27,05:09:57.000,331,11063332,13365,0,1701061796,13079.866464689992,93.3113776800019,53520.63128760001 2023-11-27,05:09:58.000,331,11063382,12885,0,1701061797,13079.886673619993,93.28318116000446,53520.63128760001 2023-11-27,05:09:59.000,331,11063421,13245,0,1701061798,13079.826046829992,93.29023029000382,53520.61731336 2023-11-27,05:10:00.000,331,11063356,12885,0,1701061799,13079.879937309997,93.27613202999783,53520.67321032 2023-11-27,05:10:01.000,331,11063383,13245,0,1701061800,13079.927091479993,93.24793551000039,53520.72212016 2023-11-27,05:10:02.000,331,11063379,12965,0,1701061801,13079.947300409993,93.25498463999975,53520.6662232 2023-11-27,05:10:03.000,331,11063382,13085,0,1701061802,13079.954036720002,93.25498463999975,53520.70115880001 2023-11-27,05:10:04.000,331,11063357,13365,0,1701061803,13079.960773029998,93.24793551000039,53520.638274720004 2023-11-27,05:10:05.000,331,11063401,12765,0,1701061804,13079.913618860002,93.24793551000039,53520.68718456 2023-11-27,05:10:06.000,331,11063345,13165,0,1701061805,13080.007927199993,93.24793551000039,53520.7360944 2023-11-27,05:10:07.000,331,11063354,13165,0,1701061806,13079.974245650003,93.22678812000231,53520.771029999996 2023-11-27,05:10:08.000,331,11063379,13085,0,1701061807,13079.994454580003,93.24088638000103,53520.771029999996 2023-11-27,05:10:09.000,331,11063395,13245,0,1701061808,13080.007927199993,93.25498463999975,53520.72910728001 2023-11-27,05:10:10.000,331,11063352,13045,0,1701061809,13080.061817679998,93.27613202999783,53520.805965600004 2023-11-27,05:10:11.000,331,11063377,13045,0,1701061810,13080.034872439988,93.29023029000382,53520.8409012 2023-11-27,05:10:12.000,331,11063373,13125,0,1701061811,13080.014663509988,93.26908289999847,53520.77801712001 2023-11-27,05:10:13.000,331,11063378,12965,0,1701061812,13079.974245650003,93.26908289999847,53520.70115880001 2023-11-27,05:10:14.000,331,11063384,12925,0,1701061813,13079.980981959998,93.27613202999783,53520.72212016 2023-11-27,05:10:15.000,331,11063390,13205,0,1701061814,13080.014663509988,93.29023029000382,53520.805965600004 2023-11-27,05:10:16.000,331,11063392,13165,0,1701061815,13080.021399819998,93.29023029000382,53520.8409012 2023-11-27,05:10:17.000,331,11063409,13085,0,1701061816,13080.021399819998,93.27613202999783,53520.85487544 2023-11-27,05:10:18.000,331,11063367,13245,0,1701061817,13079.987718269993,93.30432855000254,53520.79897848001 2023-11-27,05:10:19.000,331,11063376,13045,0,1701061818,13079.967509339993,93.33252506999997,53520.86186256 2023-11-27,05:10:20.000,331,11063379,13205,0,1701061819,13079.994454580003,93.31842681000126,53520.79897848001 2023-11-27,05:10:21.000,331,11063384,13325,0,1701061820,13079.954036720002,93.33252506999997,53520.826926960006 2023-11-27,05:10:22.000,331,11063395,12925,0,1701061821,13079.980981959998,93.33252506999997,53520.86884968001 2023-11-27,05:10:23.000,331,11063382,13085,0,1701061822,13079.933827790002,93.36072159000469,53520.8409012 2023-11-27,05:10:24.000,331,11063426,13085,0,1701061823,13079.954036720002,93.31842681000126,53520.83391408 2023-11-27,05:10:25.000,331,11063387,13005,0,1701061824,13079.967509339993,93.33252506999997,53520.88981104 2023-11-27,05:10:26.000,331,11063380,13125,0,1701061825,13080.014663509988,93.3113776800019,53520.924746640005 2023-11-27,05:10:27.000,331,11063430,13405,0,1701061826,13080.021399819998,93.29023029000382,53520.875836800005 2023-11-27,05:10:28.000,331,11063409,13405,0,1701061827,13079.954036720002,93.29727942000318,53520.79897848001 2023-11-27,05:10:29.000,331,11063410,12965,0,1701061828,13079.933827790002,93.33957419999933,53520.76404288 2023-11-27,05:10:30.000,331,11063407,13285,0,1701061829,13079.967509339993,93.33957419999933,53520.826926960006 2023-11-27,05:10:31.000,331,11063424,13005,0,1701061830,13079.980981959998,93.33252506999997,53520.83391408 2023-11-27,05:10:32.000,331,11063384,13125,0,1701061831,13080.001190889998,93.30432855000254,53520.84788832001 2023-11-27,05:10:33.000,331,11063364,12885,0,1701061832,13079.994454580003,93.24793551000039,53520.90378528 2023-11-27,05:10:34.000,331,11063341,13285,0,1701061833,13079.994454580003,93.29023029000382,53520.826926960006 2023-11-27,05:10:35.000,331,11063330,13365,0,1701061834,13080.028136129993,93.29023029000382,53520.86884968001 2023-11-27,05:10:36.000,331,11063407,13085,0,1701061835,13080.028136129993,93.27613202999783,53520.826926960006 2023-11-27,05:10:37.000,331,11063359,13445,0,1701061836,13080.001190889998,93.28318116000446,53520.83391408 2023-11-27,05:10:38.000,331,11063344,13365,0,1701061837,13079.967509339993,93.28318116000446,53520.81993984001 2023-11-27,05:10:39.000,331,11063396,13405,0,1701061838,13079.954036720002,93.2620337699991,53520.8409012 2023-11-27,05:10:40.000,331,11063401,13445,0,1701061839,13080.028136129993,93.28318116000446,53520.93173376 2023-11-27,05:10:41.000,331,11063371,13125,0,1701061840,13079.994454580003,93.2620337699991,53520.86186256 2023-11-27,05:10:42.000,331,11063404,13165,0,1701061841,13080.021399819998,93.29023029000382,53520.85487544 2023-11-27,05:10:43.000,331,11063397,13005,0,1701061842,13079.987718269993,93.29727942000318,53520.88282392 2023-11-27,05:10:44.000,331,11063386,12765,0,1701061843,13079.913618860002,93.2620337699991,53520.805965600004 2023-11-27,05:10:45.000,331,11063409,13125,0,1701061844,13079.933827790002,93.24088638000103,53520.83391408 2023-11-27,05:10:46.000,331,11063365,12805,0,1701061845,13079.940564099998,93.24793551000039,53520.84788832001 2023-11-27,05:10:47.000,331,11063395,13005,0,1701061846,13079.927091479993,93.24088638000103,53520.88282392 2023-11-27,05:10:48.000,331,11063348,13005,0,1701061847,13079.920355169997,93.2126898600036,53520.86186256 2023-11-27,05:10:49.000,331,11063321,13125,0,1701061848,13079.906882549993,93.2126898600036,53520.85487544 2023-11-27,05:10:50.000,331,11063387,13205,0,1701061849,13079.927091479993,93.20564073000423,53520.88981104 2023-11-27,05:10:51.000,331,11063381,13205,0,1701061850,13079.873201000002,93.15629682000144,53520.8409012 2023-11-27,05:10:52.000,331,11063410,13285,0,1701061851,13079.859728379997,93.19154246999824,53520.805965600004 2023-11-27,05:10:53.000,331,11063399,13285,0,1701061852,13079.805837899992,93.17744420999952,53520.79897848001 2023-11-27,05:10:54.000,331,11063398,13205,0,1701061853,13079.805837899992,93.17039508000016,53520.771029999996 2023-11-27,05:10:55.000,331,11063412,12925,0,1701061854,13079.846255759992,93.18449333999888,53520.826926960006 2023-11-27,05:10:56.000,331,11063371,13245,0,1701061855,13079.846255759992,93.17039508000016,53520.81993984001 2023-11-27,05:10:57.000,331,11063386,13245,0,1701061856,13079.826046829992,93.14924769000208,53520.8409012 2023-11-27,05:10:58.000,331,11063344,12925,0,1701061857,13079.765420039992,93.14924769000208,53520.78500424 2023-11-27,05:10:59.000,331,11063384,13285,0,1701061858,13079.772156350002,93.14219856000273,53520.79199136 2023-11-27,05:11:00.000,331,11063368,13125,0,1701061859,13079.731738490002,93.12105117000465,53520.771029999996 2023-11-27,05:11:01.000,331,11063398,13005,0,1701061860,13079.711529560002,93.0999037799993,53520.81295272 2023-11-27,05:11:02.000,331,11063405,12925,0,1701061861,13079.644166459992,93.09285464999994,53520.771029999996 2023-11-27,05:11:03.000,331,11063401,12845,0,1701061862,13079.576803359996,93.12810030000401,53520.69417168 2023-11-27,05:11:04.000,331,11063406,13285,0,1701061863,13079.617221219996,93.13514943000337,53520.79897848001 2023-11-27,05:11:05.000,331,11063397,12885,0,1701061864,13079.610484910001,93.12105117000465,53520.81295272 2023-11-27,05:11:06.000,331,11063436,12925,0,1701061865,13079.576803359996,93.11400203999801,53520.78500424 2023-11-27,05:11:07.000,331,11063403,13365,0,1701061866,13079.522912879991,93.11400203999801,53520.805965600004 2023-11-27,05:11:08.000,331,11063368,13325,0,1701061867,13079.475758709996,93.17744420999952,53520.71513304 2023-11-27,05:11:09.000,331,11063346,13085,0,1701061868,13079.40839561,93.12810030000401,53520.79897848001 2023-11-27,05:11:10.000,331,11063370,13205,0,1701061869,13079.44881347,93.14924769000208,53520.77801712001 2023-11-27,05:11:11.000,331,11063408,13565,0,1701061870,13079.42186822999,93.18449333999888,53520.76404288 2023-11-27,05:11:12.000,331,11063383,13285,0,1701061871,13079.475758709996,93.19859160000487,53520.81993984001 2023-11-27,05:11:13.000,331,11063408,13085,0,1701061872,13079.44207715999,93.18449333999888,53520.81295272 2023-11-27,05:11:14.000,331,11063365,13165,0,1701061873,13079.40165929999,93.18449333999888,53520.72910728001 2023-11-27,05:11:15.000,331,11063415,12845,0,1701061874,13079.42186822999,93.21973899000295,53520.771029999996 2023-11-27,05:11:16.000,331,11063327,13005,0,1701061875,13079.42860454,93.19859160000487,53520.75006864001 2023-11-27,05:11:17.000,331,11063362,13245,0,1701061876,13079.42186822999,93.21973899000295,53520.72212016 2023-11-27,05:11:18.000,331,11063408,13285,0,1701061877,13079.38145036999,93.19859160000487,53520.72910728001 2023-11-27,05:11:19.000,331,11063431,12605,0,1701061878,13079.34776882,93.20564073000423,53520.71513304 2023-11-27,05:11:20.000,331,11063370,13365,0,1701061879,13079.44207715999,93.23383725000167,53520.77801712001 2023-11-27,05:11:21.000,331,11063426,12925,0,1701061880,13079.42860454,93.24793551000039,53520.79199136 2023-11-27,05:11:22.000,331,11063383,13405,0,1701061881,13079.44207715999,93.23383725000167,53520.75006864001 2023-11-27,05:11:23.000,331,11063360,13125,0,1701061882,13079.38145036999,93.2126898600036,53520.7360944 2023-11-27,05:11:24.000,331,11063404,13445,0,1701061883,13079.36124143999,93.23383725000167,53520.65224896001 2023-11-27,05:11:25.000,331,11063357,13245,0,1701061884,13079.334296199995,93.2620337699991,53520.68019744001 2023-11-27,05:11:26.000,331,11063392,13045,0,1701061885,13079.334296199995,93.26908289999847,53520.68718456 2023-11-27,05:11:27.000,331,11063361,13285,0,1701061886,13079.36124143999,93.3113776800019,53520.75006864001 2023-11-27,05:11:28.000,331,11063424,13005,0,1701061887,13079.36124143999,93.31842681000126,53520.70115880001 2023-11-27,05:11:29.000,331,11063371,13125,0,1701061888,13079.334296199995,93.29727942000318,53520.7360944 2023-11-27,05:11:30.000,331,11063367,13525,0,1701061889,13079.394922989995,93.30432855000254,53520.77801712001 2023-11-27,05:11:31.000,331,11063387,13085,0,1701061890,13079.334296199995,93.31842681000126,53520.757055760005 2023-11-27,05:11:32.000,331,11063410,13165,0,1701061891,13079.354505129995,93.36777072000405,53520.7360944 2023-11-27,05:11:33.000,331,11063385,13085,0,1701061892,13079.30061464999,93.36072159000469,53520.68718456 2023-11-27,05:11:34.000,331,11063383,13125,0,1701061893,13079.28714203,93.39596724000148,53520.68019744001 2023-11-27,05:11:35.000,331,11063366,13085,0,1701061894,13079.293878339995,93.38186898000276,53520.68019744001 2023-11-27,05:11:36.000,331,11063400,12765,0,1701061895,13079.30735096,93.36777072000405,53520.70115880001 2023-11-27,05:11:37.000,331,11063397,13365,0,1701061896,13079.30735096,93.39596724000148,53520.708145920005 2023-11-27,05:11:38.000,331,11063393,12925,0,1701061897,13079.293878339995,93.43121288999828,53520.6662232 2023-11-27,05:11:39.000,331,11063383,13245,0,1701061898,13079.273669409995,93.43121288999828,53520.596352 2023-11-27,05:11:40.000,331,11063401,13125,0,1701061899,13079.2669331,93.43826202000491,53520.64526184 2023-11-27,05:11:41.000,331,11063396,13405,0,1701061900,13079.28714203,93.42416375999892,53520.6662232 2023-11-27,05:11:42.000,331,11063345,13125,0,1701061901,13079.32082357999,93.43121288999828,53520.69417168 2023-11-27,05:11:43.000,331,11063381,13205,0,1701061902,13079.2669331,93.39596724000148,53520.65224896001 2023-11-27,05:11:44.000,331,11063386,13085,0,1701061903,13079.314087269995,93.43121288999828,53520.63128760001 2023-11-27,05:11:45.000,331,11063386,12965,0,1701061904,13079.32082357999,93.4100655000002,53520.68019744001 2023-11-27,05:11:46.000,331,11063464,13165,0,1701061905,13079.38818668,93.39596724000148,53520.69417168 2023-11-27,05:11:47.000,331,11063384,12925,0,1701061906,13079.36797775,93.35367245999805,53520.70115880001 2023-11-27,05:11:48.000,331,11063381,13085,0,1701061907,13079.354505129995,93.36072159000469,53520.6662232 2023-11-27,05:11:49.000,331,11063398,13005,0,1701061908,13079.394922989995,93.34662332999869,53520.68019744001 2023-11-27,05:11:50.000,331,11063447,13325,0,1701061909,13079.34776882,93.35367245999805,53520.659236080006 2023-11-27,05:11:51.000,331,11063380,12845,0,1701061910,13079.334296199995,93.36777072000405,53520.67321032 2023-11-27,05:11:52.000,331,11063458,13085,0,1701061911,13079.38818668,93.31842681000126,53520.72910728001 2023-11-27,05:11:53.000,331,11063350,13205,0,1701061912,13079.394922989995,93.27613202999783,53520.68019744001 2023-11-27,05:11:54.000,331,11063392,13125,0,1701061913,13079.40165929999,93.2620337699991,53520.65224896001 2023-11-27,05:11:55.000,331,11063451,13365,0,1701061914,13079.40839561,93.26908289999847,53520.74308152 2023-11-27,05:11:56.000,331,11063356,13085,0,1701061915,13079.40839561,93.2126898600036,53520.70115880001 2023-11-27,05:11:57.000,331,11063383,13005,0,1701061916,13079.44207715999,93.2126898600036,53520.65224896001 2023-11-27,05:11:58.000,331,11063347,13285,0,1701061917,13079.293878339995,93.18449333999888,53520.56840352 2023-11-27,05:11:59.000,331,11063333,13285,0,1701061918,13079.36797775,93.15629682000144,53520.62430048 2023-11-27,05:12:00.000,331,11063368,13485,0,1701061919,13079.44881347,93.0999037799993,53520.68718456 2023-11-27,05:12:01.000,331,11063402,13445,0,1701061920,13079.40839561,93.12105117000465,53520.708145920005 2023-11-27,05:12:02.000,331,11063397,13285,0,1701061921,13079.42186822999,93.09285464999994,53520.72910728001 2023-11-27,05:12:03.000,331,11063411,13285,0,1701061922,13079.34776882,93.02941247999843,53520.65224896001 2023-11-27,05:12:04.000,331,11063454,12765,0,1701061923,13079.32755989,93.0646581300025,53520.659236080006 2023-11-27,05:12:05.000,331,11063440,13005,0,1701061924,13079.32755989,93.05055987000378,53520.708145920005 2023-11-27,05:12:06.000,331,11063392,13085,0,1701061925,13079.314087269995,93.02941247999843,53520.603339119996 2023-11-27,05:12:07.000,331,11063408,12805,0,1701061926,13079.28040571999,92.99416683000163,53520.63128760001 2023-11-27,05:12:08.000,331,11063398,13325,0,1701061927,13079.314087269995,92.99416683000163,53520.638274720004 2023-11-27,05:12:09.000,331,11063365,13405,0,1701061928,13079.314087269995,92.94482291999884,53520.596352 2023-11-27,05:12:10.000,331,11063350,13045,0,1701061929,13079.334296199995,92.92367553000076,53520.62430048 2023-11-27,05:12:11.000,331,11063334,13245,0,1701061930,13079.30735096,92.94482291999884,53520.62430048 2023-11-27,05:12:12.000,331,11063372,13405,0,1701061931,13079.30061464999,92.90957727000205,53520.589364880005 2023-11-27,05:12:13.000,331,11063395,13005,0,1701061932,13079.24672417,92.9166264000014,53520.540455040005 2023-11-27,05:12:14.000,331,11063333,13045,0,1701061933,13079.28040571999,92.90252814000269,53520.53346792001 2023-11-27,05:12:15.000,331,11063351,12925,0,1701061934,13079.28714203,92.90252814000269,53520.56141640001 2023-11-27,05:12:16.000,331,11063400,13045,0,1701061935,13079.34103250999,92.88138075000461,53520.638274720004 2023-11-27,05:12:17.000,331,11063364,13205,0,1701061936,13079.30735096,92.89547901000333,53520.63128760001 2023-11-27,05:12:18.000,331,11063403,13245,0,1701061937,13079.30735096,92.88138075000461,53520.56141640001 2023-11-27,05:12:19.000,331,11063385,13165,0,1701061938,13079.233251549995,92.88138075000461,53520.56840352 2023-11-27,05:12:20.000,331,11063400,13005,0,1701061939,13079.273669409995,92.8531842299999,53520.55442928 2023-11-27,05:12:21.000,331,11063387,13085,0,1701061940,13079.273669409995,92.82498771000246,53520.55442928 2023-11-27,05:12:22.000,331,11063397,13285,0,1701061941,13079.32082357999,92.80384032000438,53520.540455040005 2023-11-27,05:12:23.000,331,11063388,13045,0,1701061942,13079.24672417,92.78974205999839,53520.53346792001 2023-11-27,05:12:24.000,331,11063390,13125,0,1701061943,13079.28714203,92.78269292999903,53520.5264808 2023-11-27,05:12:25.000,331,11063375,13005,0,1701061944,13079.32082357999,92.77564379999967,53520.58237776001 2023-11-27,05:12:26.000,331,11063419,13205,0,1701061945,13079.30735096,92.76154554000095,53520.540455040005 2023-11-27,05:12:27.000,331,11063360,13245,0,1701061946,13079.334296199995,92.7192507600048,53520.53346792001 2023-11-27,05:12:28.000,331,11063363,12965,0,1701061947,13079.30735096,92.76154554000095,53520.51250656001 2023-11-27,05:12:29.000,331,11063379,13245,0,1701061948,13079.28714203,92.73334902000352,53520.49853232 2023-11-27,05:12:30.000,331,11063384,12925,0,1701061949,13079.32755989,92.69810336999944,53520.491545200006 2023-11-27,05:12:31.000,331,11063423,12765,0,1701061950,13079.32755989,92.7544964100016,53520.48455808001 2023-11-27,05:12:32.000,331,11063386,13125,0,1701061951,13079.40165929999,92.73334902000352,53520.603339119996 2023-11-27,05:12:33.000,331,11063371,13085,0,1701061952,13079.354505129995,92.74039815000287,53520.56840352 2023-11-27,05:12:34.000,331,11063393,13125,0,1701061953,13079.38818668,92.72629989000416,53520.540455040005 2023-11-27,05:12:35.000,331,11063411,12965,0,1701061954,13079.38145036999,92.71220162999816,53520.61731336 2023-11-27,05:12:36.000,331,11063411,13165,0,1701061955,13079.394922989995,92.69105424000008,53520.56141640001 2023-11-27,05:12:37.000,331,11063407,13005,0,1701061956,13079.374714059995,92.7051524999988,53520.589364880005 2023-11-27,05:12:38.000,331,11063420,13125,0,1701061957,13079.34103250999,92.69810336999944,53520.491545200006 2023-11-27,05:12:39.000,331,11063343,13285,0,1701061958,13079.32755989,92.7192507600048,53520.50551944 2023-11-27,05:12:40.000,331,11063377,13125,0,1701061959,13079.42186822999,92.66285772000265,53520.603339119996 2023-11-27,05:12:41.000,331,11063420,13565,0,1701061960,13079.4690224,92.69105424000008,53520.56141640001 2023-11-27,05:12:42.000,331,11063372,13205,0,1701061961,13079.44881347,92.7051524999988,53520.596352 2023-11-27,05:12:43.000,331,11063404,13125,0,1701061962,13079.44881347,92.7192507600048,53520.56840352 2023-11-27,05:12:44.000,331,11063350,13125,0,1701061963,13079.42860454,92.73334902000352,53520.5264808 2023-11-27,05:12:45.000,331,11063377,12885,0,1701061964,13079.455549779996,92.74744728000223,53520.49853232 2023-11-27,05:12:46.000,331,11063373,13285,0,1701061965,13079.52964919,92.69105424000008,53520.540455040005 2023-11-27,05:12:47.000,331,11063392,12925,0,1701061966,13079.394922989995,92.7544964100016,53520.5264808 2023-11-27,05:12:48.000,331,11063382,13005,0,1701061967,13079.4690224,92.7192507600048,53520.56840352 2023-11-27,05:12:49.000,331,11063375,13205,0,1701061968,13079.516176569996,92.7192507600048,53520.56840352 2023-11-27,05:12:50.000,331,11063412,13365,0,1701061969,13079.495967639996,92.7192507600048,53520.50551944 2023-11-27,05:12:51.000,331,11063427,12925,0,1701061970,13079.48923133,92.74039815000287,53520.55442928 2023-11-27,05:12:52.000,331,11063365,13205,0,1701061971,13079.48923133,92.73334902000352,53520.49853232 2023-11-27,05:12:53.000,331,11063365,12845,0,1701061972,13079.42860454,92.77564379999967,53520.47757096 2023-11-27,05:12:54.000,331,11063362,12965,0,1701061973,13079.46228608999,92.73334902000352,53520.46359672001 2023-11-27,05:12:55.000,331,11063437,13285,0,1701061974,13079.495967639996,92.74744728000223,53520.51250656001 2023-11-27,05:12:56.000,331,11063374,13485,0,1701061975,13079.54985812,92.76859467000031,53520.51949368 2023-11-27,05:12:57.000,331,11063426,12885,0,1701061976,13079.495967639996,92.76154554000095,53520.491545200006 2023-11-27,05:12:58.000,331,11063364,13325,0,1701061977,13079.516176569996,92.78269292999903,53520.44263536001 2023-11-27,05:12:59.000,331,11063435,13205,0,1701061978,13079.54985812,92.80384032000438,53520.470583840004 2023-11-27,05:13:00.000,331,11063406,12925,0,1701061979,13079.522912879991,92.76859467000031,53520.48455808001 2023-11-27,05:13:01.000,331,11063388,13045,0,1701061980,13079.50944026,92.8179385800031,53520.47757096 2023-11-27,05:13:02.000,331,11063378,13085,0,1701061981,13079.576803359996,92.81088945000374,53520.43564824001 2023-11-27,05:13:03.000,331,11063389,13245,0,1701061982,13079.52964919,92.80384032000438,53520.44263536001 2023-11-27,05:13:04.000,331,11063406,13045,0,1701061983,13079.54985812,92.79679118999775,53520.4566096 2023-11-27,05:13:05.000,331,11063361,12885,0,1701061984,13079.570067050001,92.78269292999903,53520.48455808001 2023-11-27,05:13:06.000,331,11063433,12965,0,1701061985,13079.603748599991,92.81088945000374,53520.47757096 2023-11-27,05:13:07.000,331,11063394,12845,0,1701061986,13079.597012289996,92.86728248999862,53520.49853232 2023-11-27,05:13:08.000,331,11063395,12965,0,1701061987,13079.576803359996,92.88138075000461,53520.41468688001 2023-11-27,05:13:09.000,331,11063372,13205,0,1701061988,13079.563330739991,92.86728248999862,53520.36577704001 2023-11-27,05:13:10.000,331,11063395,12965,0,1701061989,13079.637430149996,92.88842988000397,53520.4566096 2023-11-27,05:13:11.000,331,11063355,13245,0,1701061990,13079.597012289996,92.90252814000269,53520.47757096 2023-11-27,05:13:12.000,331,11063377,13045,0,1701061991,13079.650902770001,92.88138075000461,53520.470583840004 2023-11-27,05:13:13.000,331,11063332,13085,0,1701061992,13079.644166459992,92.88138075000461,53520.421674000005 2023-11-27,05:13:14.000,331,11063417,12965,0,1701061993,13079.630693840001,92.90957727000205,53520.421674000005 2023-11-27,05:13:15.000,331,11063412,13405,0,1701061994,13079.637430149996,92.90252814000269,53520.4566096 2023-11-27,05:13:16.000,331,11063377,12845,0,1701061995,13079.630693840001,92.87433161999797,53520.41468688001 2023-11-27,05:13:17.000,331,11063394,13205,0,1701061996,13079.671111700001,92.88138075000461,53520.44263536001 2023-11-27,05:13:18.000,331,11063379,12925,0,1701061997,13079.644166459992,92.88842988000397,53520.421674000005 2023-11-27,05:13:19.000,331,11063415,13285,0,1701061998,13079.617221219996,92.88138075000461,53520.40769976 2023-11-27,05:13:20.000,331,11063421,13085,0,1701061999,13079.691320630001,92.88138075000461,53520.46359672001 2023-11-27,05:13:21.000,331,11063364,13085,0,1701062000,13079.691320630001,92.88842988000397,53520.4566096 2023-11-27,05:13:22.000,331,11063376,13405,0,1701062001,13079.657639079996,92.87433161999797,53520.4566096 2023-11-27,05:13:23.000,331,11063392,13365,0,1701062002,13079.671111700001,92.84613510000054,53520.44263536001 2023-11-27,05:13:24.000,331,11063378,12965,0,1701062003,13079.623957529991,92.84613510000054,53520.323854320006 2023-11-27,05:13:25.000,331,11063378,13325,0,1701062004,13079.603748599991,92.81088945000374,53520.323854320006 2023-11-27,05:13:26.000,331,11063413,13165,0,1701062005,13079.664375389992,92.79679118999775,53520.3867384 2023-11-27,05:13:27.000,331,11063373,13165,0,1701062006,13079.617221219996,92.78974205999839,53520.39372552001 2023-11-27,05:13:28.000,331,11063410,13005,0,1701062007,13079.657639079996,92.78974205999839,53520.39372552001 2023-11-27,05:13:29.000,331,11063414,13005,0,1701062008,13079.617221219996,92.80384032000438,53520.40071264 2023-11-27,05:13:30.000,331,11063384,13365,0,1701062009,13079.671111700001,92.80384032000438,53520.35878992 2023-11-27,05:13:31.000,331,11063410,13285,0,1701062010,13079.637430149996,92.7544964100016,53520.40769976 2023-11-27,05:13:32.000,331,11063408,13325,0,1701062011,13079.671111700001,92.77564379999967,53520.3867384 2023-11-27,05:13:33.000,331,11063414,13285,0,1701062012,13079.650902770001,92.73334902000352,53520.29590584001 2023-11-27,05:13:34.000,331,11063405,13205,0,1701062013,13079.657639079996,92.7051524999988,53520.2819316 2023-11-27,05:13:35.000,331,11063383,12965,0,1701062014,13079.671111700001,92.7192507600048,53520.372764160005 2023-11-27,05:13:36.000,331,11063394,13525,0,1701062015,13079.725002179992,92.69105424000008,53520.36577704001 2023-11-27,05:13:37.000,331,11063406,13205,0,1701062016,13079.704793249992,92.67695598000137,53520.36577704001 2023-11-27,05:13:38.000,331,11063392,13325,0,1701062017,13079.711529560002,92.66990685000201,53520.31686720001 2023-11-27,05:13:39.000,331,11063404,13005,0,1701062018,13079.758683729997,92.61351380999986,53520.302892960004 2023-11-27,05:13:40.000,331,11063418,13285,0,1701062019,13079.711529560002,92.68400511000073,53520.26795736001 2023-11-27,05:13:41.000,331,11063386,13125,0,1701062020,13079.785628969992,92.63466119999794,53520.3518028 2023-11-27,05:13:42.000,331,11063406,13125,0,1701062021,13079.792365280002,92.63466119999794,53520.28891872 2023-11-27,05:13:43.000,331,11063403,13165,0,1701062022,13079.751947420002,92.64875946000393,53520.28891872 2023-11-27,05:13:44.000,331,11063407,13205,0,1701062023,13079.778892659997,92.65580859000329,53520.29590584001 2023-11-27,05:13:45.000,331,11063423,13165,0,1701062024,13079.839519449997,92.58531729000242,53520.33782856 2023-11-27,05:13:46.000,331,11063419,13125,0,1701062025,13079.799101589997,92.64875946000393,53520.31686720001 2023-11-27,05:13:47.000,331,11063408,13045,0,1701062026,13079.799101589997,92.62761206999858,53520.323854320006 2023-11-27,05:13:48.000,331,11063401,13285,0,1701062027,13079.805837899992,92.59941555000114,53520.29590584001 2023-11-27,05:13:49.000,331,11063396,13045,0,1701062028,13079.792365280002,92.56416990000434,53520.29590584001 2023-11-27,05:13:50.000,331,11063343,12845,0,1701062029,13079.826046829992,92.56416990000434,53520.35878992 2023-11-27,05:13:51.000,331,11063415,13205,0,1701062030,13079.819310519997,92.59236642000178,53520.33782856 2023-11-27,05:13:52.000,331,11063382,13245,0,1701062031,13079.839519449997,92.5712190300037,53520.34481568001 2023-11-27,05:13:53.000,331,11063392,13125,0,1701062032,13079.792365280002,92.61351380999986,53520.3518028 2023-11-27,05:13:54.000,331,11063425,13365,0,1701062033,13079.778892659997,92.56416990000434,53520.253983120005 2023-11-27,05:13:55.000,331,11063390,12925,0,1701062034,13079.772156350002,92.54302250999899,53520.35878992 2023-11-27,05:13:56.000,331,11063385,13005,0,1701062035,13079.805837899992,92.62056293999922,53520.2819316 2023-11-27,05:13:57.000,331,11063419,13205,0,1701062036,13079.799101589997,92.57826816000306,53520.2819316 2023-11-27,05:13:58.000,331,11063350,13085,0,1701062037,13079.731738490002,92.6064646800005,53520.21904752 2023-11-27,05:13:59.000,331,11063383,13445,0,1701062038,13079.698056939997,92.6064646800005,53520.17712480001 2023-11-27,05:14:00.000,331,11063384,13205,0,1701062039,13079.765420039992,92.63466119999794,53520.24699600001 2023-11-27,05:14:01.000,331,11063385,13085,0,1701062040,13079.772156350002,92.62761206999858,53520.30988008 2023-11-27,05:14:02.000,331,11063393,13205,0,1701062041,13079.738474799997,92.62761206999858,53520.323854320006 2023-11-27,05:14:03.000,331,11063418,13285,0,1701062042,13079.745211109992,92.58531729000242,53520.23302176 2023-11-27,05:14:04.000,331,11063367,13165,0,1701062043,13079.684584319992,92.63466119999794,53520.12122784 2023-11-27,05:14:05.000,331,11063357,13165,0,1701062044,13079.698056939997,92.57826816000306,53520.18411192 2023-11-27,05:14:06.000,331,11063428,13085,0,1701062045,13079.772156350002,92.62056293999922,53520.19808616001 2023-11-27,05:14:07.000,331,11063363,13285,0,1701062046,13079.725002179992,92.62056293999922,53520.22603464001 2023-11-27,05:14:08.000,331,11063368,13085,0,1701062047,13079.711529560002,92.6064646800005,53520.2120604 2023-11-27,05:14:09.000,331,11063338,13045,0,1701062048,13079.691320630001,92.59941555000114,53520.205073280005 2023-11-27,05:14:10.000,331,11063341,13085,0,1701062049,13079.711529560002,92.58531729000242,53520.23302176 2023-11-27,05:14:11.000,331,11063406,12805,0,1701062050,13079.731738490002,92.57826816000306,53520.17013768 2023-11-27,05:14:12.000,331,11063370,13085,0,1701062051,13079.725002179992,92.59941555000114,53520.19808616001 2023-11-27,05:14:13.000,331,11063400,13645,0,1701062052,13079.698056939997,92.59236642000178,53520.12122784 2023-11-27,05:14:14.000,331,11063428,13325,0,1701062053,13079.630693840001,92.5712190300037,53520.10725360001 2023-11-27,05:14:15.000,331,11063348,13005,0,1701062054,13079.650902770001,92.56416990000434,53520.12122784 2023-11-27,05:14:16.000,331,11063371,13085,0,1701062055,13079.751947420002,92.59941555000114,53520.26795736001 2023-11-27,05:14:17.000,331,11063353,12645,0,1701062056,13079.731738490002,92.6064646800005,53520.2120604 2023-11-27,05:14:18.000,331,11063401,12965,0,1701062057,13079.711529560002,92.6064646800005,53520.17712480001 2023-11-27,05:14:19.000,331,11063350,13085,0,1701062058,13079.664375389992,92.61351380999986,53520.09327936 2023-11-27,05:14:20.000,331,11063393,12965,0,1701062059,13079.684584319992,92.58531729000242,53520.16315056 2023-11-27,05:14:21.000,331,11063414,12805,0,1701062060,13079.677848009997,92.57826816000306,53520.16315056 2023-11-27,05:14:22.000,331,11063356,12925,0,1701062061,13079.698056939997,92.62056293999922,53520.19808616001 2023-11-27,05:14:23.000,331,11063342,13045,0,1701062062,13079.671111700001,92.64875946000393,53520.11424072 2023-11-27,05:14:24.000,331,11063386,13365,0,1701062063,13079.664375389992,92.63466119999794,53520.10026648001 2023-11-27,05:14:25.000,331,11063393,13125,0,1701062064,13079.684584319992,92.62056293999922,53520.18411192 2023-11-27,05:14:26.000,331,11063373,13085,0,1701062065,13079.684584319992,92.64171033000457,53520.14917632001 2023-11-27,05:14:27.000,331,11063467,12925,0,1701062066,13079.644166459992,92.63466119999794,53520.14917632001 2023-11-27,05:14:28.000,331,11063387,13165,0,1701062067,13079.597012289996,92.68400511000073,53520.072318 2023-11-27,05:14:29.000,331,11063461,13085,0,1701062068,13079.644166459992,92.67695598000137,53520.06533088 2023-11-27,05:14:30.000,331,11063394,13125,0,1701062069,13079.691320630001,92.68400511000073,53520.10725360001 2023-11-27,05:14:31.000,331,11063406,13085,0,1701062070,13079.671111700001,92.71220162999816,53520.037382400005 2023-11-27,05:14:32.000,331,11063428,13045,0,1701062071,13079.751947420002,92.7192507600048,53520.19808616001 2023-11-27,05:14:33.000,331,11063379,13365,0,1701062072,13079.704793249992,92.68400511000073,53520.135202080004 2023-11-27,05:14:34.000,331,11063357,13165,0,1701062073,13079.677848009997,92.69105424000008,53520.07930512001 2023-11-27,05:14:35.000,331,11063449,13005,0,1701062074,13079.725002179992,92.68400511000073,53520.12821496001 2023-11-27,05:14:36.000,331,11063361,13085,0,1701062075,13079.731738490002,92.71220162999816,53520.06533088 2023-11-27,05:14:37.000,331,11063400,13365,0,1701062076,13079.725002179992,92.67695598000137,53520.09327936 2023-11-27,05:14:38.000,331,11063375,13125,0,1701062077,13079.684584319992,92.67695598000137,53520.01642104 2023-11-27,05:14:39.000,331,11063339,12965,0,1701062078,13079.684584319992,92.68400511000073,53519.98148544001 2023-11-27,05:14:40.000,331,11063363,12925,0,1701062079,13079.725002179992,92.66285772000265,53520.05834376001 2023-11-27,05:14:41.000,331,11063393,13125,0,1701062080,13079.751947420002,92.65580859000329,53520.09327936 2023-11-27,05:14:42.000,331,11063413,13525,0,1701062081,13079.758683729997,92.65580859000329,53520.00943392001 2023-11-27,05:14:43.000,331,11063443,13045,0,1701062082,13079.758683729997,92.63466119999794,53520.01642104 2023-11-27,05:14:44.000,331,11063428,13205,0,1701062083,13079.704793249992,92.6064646800005,53519.99545968 2023-11-27,05:14:45.000,331,11063427,13405,0,1701062084,13079.751947420002,92.62056293999922,53520.0024468 2023-11-27,05:14:46.000,331,11063398,13085,0,1701062085,13079.778892659997,92.59236642000178,53520.03039528001 2023-11-27,05:14:47.000,331,11063382,13085,0,1701062086,13079.772156350002,92.55712076999771,53519.96052408001 2023-11-27,05:14:48.000,331,11063383,13205,0,1701062087,13079.745211109992,92.55712076999771,53519.95353696 2023-11-27,05:14:49.000,331,11063401,13325,0,1701062088,13079.799101589997,92.53597337999963,53519.988472560006 2023-11-27,05:14:50.000,331,11063381,12685,0,1701062089,13079.745211109992,92.54302250999899,53519.96052408001 2023-11-27,05:14:51.000,331,11063342,13045,0,1701062090,13079.812574210002,92.5077768600022,53520.0024468 2023-11-27,05:14:52.000,331,11063375,12925,0,1701062091,13079.792365280002,92.48662947000412,53519.918601360005 2023-11-27,05:14:53.000,331,11063397,13165,0,1701062092,13079.751947420002,92.46548207999876,53519.918601360005 2023-11-27,05:14:54.000,331,11063363,13525,0,1701062093,13079.805837899992,92.41613817000325,53519.94654984 2023-11-27,05:14:55.000,331,11063391,13245,0,1701062094,13079.819310519997,92.43023643000197,53519.967511200004 2023-11-27,05:14:56.000,331,11063373,13325,0,1701062095,13079.879937309997,92.40908904000389,53520.04436952 2023-11-27,05:14:57.000,331,11063398,13245,0,1701062096,13079.859728379997,92.36679426000046,53520.03039528001 2023-11-27,05:14:58.000,331,11063395,13045,0,1701062097,13079.819310519997,92.37384338999982,53519.94654984 2023-11-27,05:14:59.000,331,11063429,13005,0,1701062098,13079.852992070002,92.35269600000174,53519.99545968 2023-11-27,05:15:00.000,331,11063415,13045,0,1701062099,13079.799101589997,92.34564687000238,53519.988472560006 2023-11-27,05:15:01.000,331,11063424,13005,0,1701062100,13079.778892659997,92.33154861000367,53519.98148544001 2023-11-27,05:15:02.000,331,11063349,13165,0,1701062101,13079.785628969992,92.2963029599996,53520.01642104 2023-11-27,05:15:03.000,331,11063380,12845,0,1701062102,13079.745211109992,92.33859774000302,53519.90462712 2023-11-27,05:15:04.000,331,11063362,12925,0,1701062103,13079.765420039992,92.2963029599996,53519.95353696 2023-11-27,05:15:05.000,331,11063394,12805,0,1701062104,13079.785628969992,92.24695905000408,53520.0024468 2023-11-27,05:15:06.000,331,11063370,12765,0,1701062105,13079.772156350002,92.23286078999809,53519.988472560006 2023-11-27,05:15:07.000,331,11063356,13045,0,1701062106,13079.785628969992,92.23286078999809,53519.95353696 2023-11-27,05:15:08.000,331,11063367,12845,0,1701062107,13079.704793249992,92.26810644000216,53519.84873016 2023-11-27,05:15:09.000,331,11063429,13045,0,1701062108,13079.745211109992,92.21876252999937,53519.86270440001 2023-11-27,05:15:10.000,331,11063409,13205,0,1701062109,13079.778892659997,92.19056601000193,53519.92558848 2023-11-27,05:15:11.000,331,11063372,13165,0,1701062110,13079.751947420002,92.20466427000065,53519.92558848 2023-11-27,05:15:12.000,331,11063398,13245,0,1701062111,13079.765420039992,92.17646775000321,53519.97449832 2023-11-27,05:15:13.000,331,11063377,12845,0,1701062112,13079.725002179992,92.18351688000257,53519.93257560001 2023-11-27,05:15:14.000,331,11063390,13245,0,1701062113,13079.704793249992,92.19761514000129,53519.89065288001 2023-11-27,05:15:15.000,331,11063430,12605,0,1701062114,13079.704793249992,92.16941862000385,53519.93956272001 2023-11-27,05:15:16.000,331,11063376,12845,0,1701062115,13079.664375389992,92.14122209999914,53519.88366576 2023-11-27,05:15:17.000,331,11063406,13045,0,1701062116,13079.657639079996,92.16941862000385,53519.8277688 2023-11-27,05:15:18.000,331,11063417,12925,0,1701062117,13079.617221219996,92.1623694900045,53519.79283320001 2023-11-27,05:15:19.000,331,11063391,13285,0,1701062118,13079.623957529991,92.1623694900045,53519.799820320004 2023-11-27,05:15:20.000,331,11063401,13165,0,1701062119,13079.684584319992,92.1130255800017,53519.89764 2023-11-27,05:15:21.000,331,11063368,13045,0,1701062120,13079.698056939997,92.14122209999914,53519.85571728 2023-11-27,05:15:22.000,331,11063376,13245,0,1701062121,13079.698056939997,92.16941862000385,53519.820781680006 2023-11-27,05:15:23.000,331,11063369,13005,0,1701062122,13079.704793249992,92.1623694900045,53519.8277688 2023-11-27,05:15:24.000,331,11063364,13285,0,1701062123,13079.644166459992,92.16941862000385,53519.7578976 2023-11-27,05:15:25.000,331,11063383,13045,0,1701062124,13079.623957529991,92.17646775000321,53519.8277688 2023-11-27,05:15:26.000,331,11063359,13205,0,1701062125,13079.657639079996,92.17646775000321,53519.8277688 2023-11-27,05:15:27.000,331,11063434,12845,0,1701062126,13079.691320630001,92.19761514000129,53519.79283320001 2023-11-27,05:15:28.000,331,11063380,13045,0,1701062127,13079.698056939997,92.21171340000001,53519.76488472001 2023-11-27,05:15:29.000,331,11063418,12925,0,1701062128,13079.711529560002,92.20466427000065,53519.750910480005 2023-11-27,05:15:30.000,331,11063401,13005,0,1701062129,13079.745211109992,92.1623694900045,53519.80680744 2023-11-27,05:15:31.000,331,11063383,13125,0,1701062130,13079.718265869997,92.16941862000385,53519.77885896 2023-11-27,05:15:32.000,331,11063362,12885,0,1701062131,13079.698056939997,92.19761514000129,53519.74392336001 2023-11-27,05:15:33.000,331,11063413,13085,0,1701062132,13079.657639079996,92.1623694900045,53519.702000640005 2023-11-27,05:15:34.000,331,11063407,13285,0,1701062133,13079.671111700001,92.17646775000321,53519.6880264 2023-11-27,05:15:35.000,331,11063379,13045,0,1701062134,13079.731738490002,92.1623694900045,53519.72296200001 2023-11-27,05:15:36.000,331,11063351,13125,0,1701062135,13079.799101589997,92.19056601000193,53519.750910480005 2023-11-27,05:15:37.000,331,11063370,12965,0,1701062136,13079.792365280002,92.18351688000257,53519.74392336001 2023-11-27,05:15:38.000,331,11063384,13125,0,1701062137,13079.799101589997,92.1623694900045,53519.66706504 2023-11-27,05:15:39.000,331,11063387,13125,0,1701062138,13079.819310519997,92.19056601000193,53519.67405216001 2023-11-27,05:15:40.000,331,11063391,13085,0,1701062139,13079.839519449997,92.13417296999978,53519.69501352001 2023-11-27,05:15:41.000,331,11063381,13245,0,1701062140,13079.826046829992,92.17646775000321,53519.67405216001 2023-11-27,05:15:42.000,331,11063291,13405,0,1701062141,13079.886673619993,92.13417296999978,53519.653090800006 2023-11-27,05:15:43.000,331,11063410,13165,0,1701062142,13079.785628969992,92.12007471000106,53519.59020672 2023-11-27,05:15:44.000,331,11063341,13165,0,1701062143,13079.893409930002,92.12712384000042,53519.68103928 2023-11-27,05:15:45.000,331,11063378,13245,0,1701062144,13079.920355169997,92.12007471000106,53519.66706504 2023-11-27,05:15:46.000,331,11063378,13045,0,1701062145,13079.940564099998,92.09892732000299,53519.6880264 2023-11-27,05:15:47.000,331,11063435,13285,0,1701062146,13079.933827790002,92.09892732000299,53519.67405216001 2023-11-27,05:15:48.000,331,11063366,13125,0,1701062147,13079.947300409993,92.09892732000299,53519.56225824 2023-11-27,05:15:49.000,331,11063390,12765,0,1701062148,13079.947300409993,92.14122209999914,53519.548284 2023-11-27,05:15:50.000,331,11063376,13405,0,1701062149,13080.007927199993,92.10597645000234,53519.653090800006 2023-11-27,05:15:51.000,331,11063390,12965,0,1701062150,13079.980981959998,92.12007471000106,53519.61116808 2023-11-27,05:15:52.000,331,11063377,13405,0,1701062151,13080.068553989993,92.08482906000427,53519.66706504 2023-11-27,05:15:53.000,331,11063352,13045,0,1701062152,13080.061817679998,92.07777993000491,53519.66007792 2023-11-27,05:15:54.000,331,11063354,13245,0,1701062153,13080.075290299988,92.07073079999827,53519.632129440004 2023-11-27,05:15:55.000,331,11063428,12965,0,1701062154,13080.068553989993,92.08482906000427,53519.66007792 2023-11-27,05:15:56.000,331,11063380,13045,0,1701062155,13080.108971849993,92.07777993000491,53519.653090800006 2023-11-27,05:15:57.000,331,11063394,12965,0,1701062156,13080.095499229988,92.08482906000427,53519.62514232001 2023-11-27,05:15:58.000,331,11063397,12845,0,1701062157,13080.095499229988,92.0495834100002,53519.56225824 2023-11-27,05:15:59.000,331,11063393,13085,0,1701062158,13080.108971849993,92.07073079999827,53519.61116808 2023-11-27,05:16:00.000,331,11063412,12965,0,1701062159,13080.236961739989,92.0143377600034,53519.67405216001 2023-11-27,05:16:01.000,331,11063344,13085,0,1701062160,13080.183071259999,92.02843602000212,53519.632129440004 2023-11-27,05:16:02.000,331,11063409,13125,0,1701062161,13080.216752809989,92.02138689000276,53519.632129440004 2023-11-27,05:16:03.000,331,11063432,13125,0,1701062162,13080.216752809989,92.0495834100002,53519.63911656 2023-11-27,05:16:04.000,331,11063409,13165,0,1701062163,13080.176334949989,92.04253428000084,53519.61116808 2023-11-27,05:16:05.000,331,11063349,13045,0,1701062164,13080.189807569994,92.0495834100002,53519.59719384001 2023-11-27,05:16:06.000,331,11063368,12845,0,1701062165,13080.263906979999,92.02843602000212,53519.64610368001 2023-11-27,05:16:07.000,331,11063408,12925,0,1701062166,13080.196543879989,92.00728863000404,53519.60418096001 2023-11-27,05:16:08.000,331,11063393,13125,0,1701062167,13080.236961739989,91.99319036999805,53519.653090800006 2023-11-27,05:16:09.000,331,11063391,13165,0,1701062168,13080.223489119999,91.98614123999869,53519.66706504 2023-11-27,05:16:10.000,331,11063385,13045,0,1701062169,13080.33800638999,91.95089559000189,53519.69501352001 2023-11-27,05:16:11.000,331,11063410,12965,0,1701062170,13080.263906979999,91.97909210999933,53519.63911656 2023-11-27,05:16:12.000,331,11063376,13005,0,1701062171,13080.290852219994,91.97204297999997,53519.63911656 2023-11-27,05:16:13.000,331,11063345,13085,0,1701062172,13080.210016499994,92.00023950000468,53519.60418096001 2023-11-27,05:16:14.000,331,11063370,13045,0,1701062173,13080.243698049999,92.02138689000276,53519.59719384001 2023-11-27,05:16:15.000,331,11063375,13125,0,1701062174,13080.196543879989,91.99319036999805,53519.583219600005 2023-11-27,05:16:16.000,331,11063385,12925,0,1701062175,13080.27737959999,91.96499385000061,53519.66007792 2023-11-27,05:16:17.000,331,11063413,13325,0,1701062176,13080.250434359994,91.97909210999933,53519.702000640005 2023-11-27,05:16:18.000,331,11063381,12925,0,1701062177,13080.236961739989,91.96499385000061,53519.57623248001 2023-11-27,05:16:19.000,331,11063414,13085,0,1701062178,13080.210016499994,91.95089559000189,53519.66007792 2023-11-27,05:16:20.000,331,11063432,12925,0,1701062179,13080.27737959999,91.94384646000253,53519.6181552 2023-11-27,05:16:21.000,331,11063414,13245,0,1701062180,13080.263906979999,91.95089559000189,53519.64610368001 2023-11-27,05:16:22.000,331,11063383,13165,0,1701062181,13080.203280189999,91.92974820000381,53519.56225824 2023-11-27,05:16:23.000,331,11063411,13125,0,1701062182,13080.216752809989,91.88745342000038,53519.60418096001 2023-11-27,05:16:24.000,331,11063374,13245,0,1701062183,13080.25717066999,91.83810951000487,53519.61116808 2023-11-27,05:16:25.000,331,11063410,13005,0,1701062184,13080.304324839999,91.84515864000423,53519.653090800006 2023-11-27,05:16:26.000,331,11063395,13005,0,1701062185,13080.263906979999,91.79581473000144,53519.67405216001 2023-11-27,05:16:27.000,331,11063409,13205,0,1701062186,13080.25717066999,91.78171647000272,53519.6181552 2023-11-27,05:16:28.000,331,11063355,12765,0,1701062187,13080.236961739989,91.82401124999888,53519.47142568 2023-11-27,05:16:29.000,331,11063391,13085,0,1701062188,13080.250434359994,91.78876560000208,53519.56225824 2023-11-27,05:16:30.000,331,11063340,13125,0,1701062189,13080.304324839999,91.78876560000208,53519.49937416 2023-11-27,05:16:31.000,331,11063384,13245,0,1701062190,13080.33800638999,91.767618210004,53519.55527112001 2023-11-27,05:16:32.000,331,11063381,12925,0,1701062191,13080.36495163,91.78876560000208,53519.548284 2023-11-27,05:16:33.000,331,11063371,12925,0,1701062192,13080.38516056,91.767618210004,53519.54129688 2023-11-27,05:16:34.000,331,11063367,13125,0,1701062193,13080.37842424999,91.78171647000272,53519.548284 2023-11-27,05:16:35.000,331,11063385,13045,0,1701062194,13080.42557842,91.74647081999865,53519.56924536 2023-11-27,05:16:36.000,331,11063386,12965,0,1701062195,13080.452523659995,91.76056908000464,53519.54129688 2023-11-27,05:16:37.000,331,11063365,13005,0,1701062196,13080.432314729995,91.767618210004,53519.55527112001 2023-11-27,05:16:38.000,331,11063375,13205,0,1701062197,13080.42557842,91.75351994999801,53519.45046432 2023-11-27,05:16:39.000,331,11063406,13285,0,1701062198,13080.40536949,91.73237255999993,53519.45745144001 2023-11-27,05:16:40.000,331,11063405,12925,0,1701062199,13080.48620521,91.73237255999993,53519.54129688 2023-11-27,05:16:41.000,331,11063428,13085,0,1701062200,13080.48620521,91.68302865000442,53519.49238704 2023-11-27,05:16:42.000,331,11063391,13205,0,1701062201,13080.47946889999,91.6548321299997,53519.54129688 2023-11-27,05:16:43.000,331,11063431,13285,0,1701062202,13080.472732589995,91.66893038999842,53519.548284 2023-11-27,05:16:44.000,331,11063382,13285,0,1701062203,13080.412105799995,91.64073387000099,53519.40155448 2023-11-27,05:16:45.000,331,11063419,13045,0,1701062204,13080.432314729995,91.61958648000291,53519.4434772 2023-11-27,05:16:46.000,331,11063437,12925,0,1701062205,13080.49967782999,91.58434082999884,53519.47841280001 2023-11-27,05:16:47.000,331,11063390,13245,0,1701062206,13080.46599628,91.53499692000332,53519.50636128001 2023-11-27,05:16:48.000,331,11063421,12925,0,1701062207,13080.452523659995,91.54204605000268,53519.49238704 2023-11-27,05:16:49.000,331,11063391,12845,0,1701062208,13080.412105799995,91.54909518000204,53519.485399920006 2023-11-27,05:16:50.000,331,11063394,13365,0,1701062209,13080.41884210999,91.49975126999925,53519.464438560004 2023-11-27,05:16:51.000,331,11063438,13325,0,1701062210,13080.351479009994,91.47860388000117,53519.47142568 2023-11-27,05:16:52.000,331,11063427,13085,0,1701062211,13080.371687939994,91.47860388000117,53519.4434772 2023-11-27,05:16:53.000,331,11063382,12965,0,1701062212,13080.27737959999,91.41516170999967,53519.373606 2023-11-27,05:16:54.000,331,11063331,12805,0,1701062213,13080.250434359994,91.45040736000374,53519.373606 2023-11-27,05:16:55.000,331,11063377,13445,0,1701062214,13080.263906979999,91.40106345000095,53519.42251584 2023-11-27,05:16:56.000,331,11063417,13445,0,1701062215,13080.270643289994,91.41516170999967,53519.485399920006 2023-11-27,05:16:57.000,331,11063420,12925,0,1701062216,13080.203280189999,91.41516170999967,53519.39456736 2023-11-27,05:16:58.000,331,11063356,13205,0,1701062217,13080.142653399998,91.38696519000223,53519.38059312 2023-11-27,05:16:59.000,331,11063400,13365,0,1701062218,13080.142653399998,91.37286693000351,53519.38758024001 2023-11-27,05:17:00.000,331,11063396,13285,0,1701062219,13080.122444469998,91.39401432000159,53519.3037348 2023-11-27,05:17:01.000,331,11063379,13205,0,1701062220,13080.122444469998,91.33057215000008,53519.33867040001 2023-11-27,05:17:02.000,331,11063407,12965,0,1701062221,13080.115708159989,91.29532650000328,53519.31072192001 2023-11-27,05:17:03.000,331,11063370,13205,0,1701062222,13080.034872439988,91.33057215000008,53519.26879920001 2023-11-27,05:17:04.000,331,11063397,13165,0,1701062223,13080.068553989993,91.30237563000264,53519.27578632 2023-11-27,05:17:05.000,331,11063404,13685,0,1701062224,13080.021399819998,91.28827737000393,53519.247837840005 2023-11-27,05:17:06.000,331,11063442,12725,0,1701062225,13080.034872439988,91.27417910999793,53519.28976056001 2023-11-27,05:17:07.000,331,11063437,13325,0,1701062226,13079.967509339993,91.26008084999921,53519.28277344 2023-11-27,05:17:08.000,331,11063356,12965,0,1701062227,13079.954036720002,91.23188433000178,53519.25482496 2023-11-27,05:17:09.000,331,11063392,13085,0,1701062228,13079.906882549993,91.23188433000178,53519.12206968001 2023-11-27,05:17:10.000,331,11063414,13205,0,1701062229,13079.886673619993,91.22483520000242,53519.17796664 2023-11-27,05:17:11.000,331,11063425,13445,0,1701062230,13079.906882549993,91.20368781000434,53519.20591512 2023-11-27,05:17:12.000,331,11063425,13165,0,1701062231,13079.933827790002,91.16139303000091,53519.24085072001 2023-11-27,05:17:13.000,331,11063350,12965,0,1701062232,13079.886673619993,91.16139303000091,53519.21290224 2023-11-27,05:17:14.000,331,11063443,12925,0,1701062233,13079.852992070002,91.16844216000027,53519.17097952001 2023-11-27,05:17:15.000,331,11063407,13125,0,1701062234,13079.846255759992,91.09090173000004,53519.17097952001 2023-11-27,05:17:16.000,331,11063404,13405,0,1701062235,13079.805837899992,91.11204911999812,53519.1639924 2023-11-27,05:17:17.000,331,11063453,13365,0,1701062236,13079.812574210002,91.07680347000132,53519.10110832001 2023-11-27,05:17:18.000,331,11063429,13045,0,1701062237,13079.805837899992,91.08385260000068,53519.01027576 2023-11-27,05:17:19.000,331,11063402,13085,0,1701062238,13079.758683729997,91.06975434000196,53519.031237120005 2023-11-27,05:17:20.000,331,11063321,13285,0,1701062239,13079.846255759992,91.05565608000325,53519.07315984001 2023-11-27,05:17:21.000,331,11063360,13085,0,1701062240,13079.819310519997,91.04860695000389,53519.10809544 2023-11-27,05:17:22.000,331,11063402,13285,0,1701062241,13079.839519449997,90.99221391000174,53519.11508256 2023-11-27,05:17:23.000,331,11063385,12885,0,1701062242,13079.785628969992,90.9992630400011,53519.080146960005 2023-11-27,05:17:24.000,331,11063386,13205,0,1701062243,13079.745211109992,91.03450868999789,53518.94739168 2023-11-27,05:17:25.000,331,11063383,13045,0,1701062244,13079.711529560002,90.98516478000238,53518.97534016001 2023-11-27,05:17:26.000,331,11063412,13125,0,1701062245,13079.711529560002,90.99221391000174,53519.01027576 2023-11-27,05:17:27.000,331,11063380,13245,0,1701062246,13079.698056939997,90.98516478000238,53519.00328864001 2023-11-27,05:17:28.000,331,11063392,13245,0,1701062247,13079.691320630001,90.97106652000366,53518.95437880001 2023-11-27,05:17:29.000,331,11063408,12685,0,1701062248,13079.637430149996,90.9499191299983,53518.912456080005 2023-11-27,05:17:30.000,331,11063405,13125,0,1701062249,13079.657639079996,90.90762435000215,53518.93341744001 2023-11-27,05:17:31.000,331,11063397,13245,0,1701062250,13079.623957529991,90.90057522000279,53518.93341744001 2023-11-27,05:17:32.000,331,11063401,13405,0,1701062251,13079.644166459992,90.90762435000215,53518.90546896001 2023-11-27,05:17:33.000,331,11063400,12845,0,1701062252,13079.576803359996,90.91467348000151,53518.89149472 2023-11-27,05:17:34.000,331,11063412,13205,0,1701062253,13079.54985812,90.90057522000279,53518.83559776001 2023-11-27,05:17:35.000,331,11063401,13285,0,1701062254,13079.583539669991,90.83713305000128,53518.89149472 2023-11-27,05:17:36.000,331,11063391,13165,0,1701062255,13079.590275980001,90.85828043999936,53518.87752048 2023-11-27,05:17:37.000,331,11063359,13365,0,1701062256,13079.516176569996,90.80893653000385,53518.863546240005 2023-11-27,05:17:38.000,331,11063380,13045,0,1701062257,13079.52964919,90.87237869999808,53518.75175232 2023-11-27,05:17:39.000,331,11063392,13445,0,1701062258,13079.4690224,90.82303479000257,53518.77271368 2023-11-27,05:17:40.000,331,11063357,13165,0,1701062259,13079.42860454,90.79483826999785,53518.80066216 2023-11-27,05:17:41.000,331,11063384,13125,0,1701062260,13079.42186822999,90.83713305000128,53518.80066216 2023-11-27,05:17:42.000,331,11063376,12845,0,1701062261,13079.415131919995,90.83008392000193,53518.75175232 2023-11-27,05:17:43.000,331,11063362,13405,0,1701062262,13079.36124143999,90.84418218000064,53518.695855360005 2023-11-27,05:17:44.000,331,11063385,13205,0,1701062263,13079.36124143999,90.85828043999936,53518.695855360005 2023-11-27,05:17:45.000,331,11063422,13125,0,1701062264,13079.40839561,90.83008392000193,53518.77271368 2023-11-27,05:17:46.000,331,11063412,13005,0,1701062265,13079.36797775,90.84418218000064,53518.73777808001 2023-11-27,05:17:47.000,331,11063407,13045,0,1701062266,13079.36124143999,90.87237869999808,53518.73079096 2023-11-27,05:17:48.000,331,11063401,13045,0,1701062267,13079.28714203,90.91467348000151,53518.63995840001 2023-11-27,05:17:49.000,331,11063417,13085,0,1701062268,13079.253460479995,90.91467348000151,53518.625984160004 2023-11-27,05:17:50.000,331,11063413,13005,0,1701062269,13079.334296199995,90.92877174000023,53518.68188112 2023-11-27,05:17:51.000,331,11063393,13285,0,1701062270,13079.32082357999,90.92877174000023,53518.6050228 2023-11-27,05:17:52.000,331,11063379,12765,0,1701062271,13079.30735096,90.9640173900043,53518.61200992 2023-11-27,05:17:53.000,331,11063405,13325,0,1701062272,13079.293878339995,90.97811565000302,53518.61899704001 2023-11-27,05:17:54.000,331,11063357,13285,0,1701062273,13079.293878339995,90.99221391000174,53518.58406144 2023-11-27,05:17:55.000,331,11063405,13365,0,1701062274,13079.314087269995,91.01336129999981,53518.5351516 2023-11-27,05:17:56.000,331,11063339,12765,0,1701062275,13079.32755989,90.98516478000238,53518.5351516 2023-11-27,05:17:57.000,331,11063366,13205,0,1701062276,13079.28714203,91.05565608000325,53518.54912584001 2023-11-27,05:17:58.000,331,11063367,12845,0,1701062277,13079.28714203,91.06975434000196,53518.48624176 2023-11-27,05:17:59.000,331,11063413,12925,0,1701062278,13079.28040571999,91.09090173000004,53518.458293280004 2023-11-27,05:18:00.000,331,11063410,12925,0,1701062279,13079.36797775,91.0627052100026,53518.54912584001 2023-11-27,05:18:01.000,331,11063357,13165,0,1701062280,13079.374714059995,91.07680347000132,53518.56310008 2023-11-27,05:18:02.000,331,11063397,13245,0,1701062281,13079.394922989995,91.0627052100026,53518.52117736001 2023-11-27,05:18:03.000,331,11063419,12925,0,1701062282,13079.34776882,91.10499998999876,53518.50720312 2023-11-27,05:18:04.000,331,11063425,13005,0,1701062283,13079.334296199995,91.0979508599994,53518.48624176 2023-11-27,05:18:05.000,331,11063410,13125,0,1701062284,13079.32755989,91.11909825000475,53518.45130616001 2023-11-27,05:18:06.000,331,11063391,12605,0,1701062285,13079.36124143999,91.09090173000004,53518.4652804 2023-11-27,05:18:07.000,331,11063429,13085,0,1701062286,13079.38145036999,91.10499998999876,53518.458293280004 2023-11-27,05:18:08.000,331,11063416,13365,0,1701062287,13079.394922989995,91.11909825000475,53518.42335768001 2023-11-27,05:18:09.000,331,11063369,13245,0,1701062288,13079.374714059995,91.11204911999812,53518.41637056 2023-11-27,05:18:10.000,331,11063378,13365,0,1701062289,13079.40839561,91.14729477000219,53518.458293280004 2023-11-27,05:18:11.000,331,11063360,13365,0,1701062290,13079.38145036999,91.14024564000283,53518.43733192 2023-11-27,05:18:12.000,331,11063387,12965,0,1701062291,13079.38818668,91.14024564000283,53518.360473600005 2023-11-27,05:18:13.000,331,11063387,13045,0,1701062292,13079.334296199995,91.13319651000347,53518.3954092 2023-11-27,05:18:14.000,331,11063369,13325,0,1701062293,13079.34103250999,91.13319651000347,53518.37444784 2023-11-27,05:18:15.000,331,11063365,13445,0,1701062294,13079.36124143999,91.12614738000411,53518.3954092 2023-11-27,05:18:16.000,331,11063379,13005,0,1701062295,13079.38818668,91.08385260000068,53518.44431904 2023-11-27,05:18:17.000,331,11063395,13365,0,1701062296,13079.34103250999,91.11204911999812,53518.43034480001 2023-11-27,05:18:18.000,331,11063332,13285,0,1701062297,13079.28714203,91.10499998999876,53518.43034480001 2023-11-27,05:18:19.000,331,11063398,13285,0,1701062298,13079.28040571999,91.16844216000027,53518.409383440005 2023-11-27,05:18:20.000,331,11063382,13285,0,1701062299,13079.273669409995,91.17549128999963,53518.38842208 2023-11-27,05:18:21.000,331,11063378,13245,0,1701062300,13079.233251549995,91.18254041999899,53518.409383440005 2023-11-27,05:18:22.000,331,11063370,12965,0,1701062301,13079.22651524,91.14729477000219,53518.44431904 2023-11-27,05:18:23.000,331,11063430,13245,0,1701062302,13079.17936106999,91.14729477000219,53518.360473600005 2023-11-27,05:18:24.000,331,11063399,12885,0,1701062303,13079.20630631,91.17549128999963,53518.40239632001 2023-11-27,05:18:25.000,331,11063406,12925,0,1701062304,13079.233251549995,91.13319651000347,53518.43034480001 2023-11-27,05:18:26.000,331,11063381,13205,0,1701062305,13079.233251549995,91.14024564000283,53518.43733192 2023-11-27,05:18:27.000,331,11063427,13085,0,1701062306,13079.192833689995,91.15434390000155,53518.38143496001 2023-11-27,05:18:28.000,331,11063403,13085,0,1701062307,13079.15915213999,91.14024564000283,53518.34649936 2023-11-27,05:18:29.000,331,11063442,13445,0,1701062308,13079.13894320999,91.1966386799977,53518.38143496001 2023-11-27,05:18:30.000,331,11063383,12925,0,1701062309,13079.152415829994,91.18254041999899,53518.311563760006 2023-11-27,05:18:31.000,331,11063408,12885,0,1701062310,13079.11873427999,91.16844216000027,53518.33252512001 2023-11-27,05:18:32.000,331,11063356,13005,0,1701062311,13079.17936106999,91.16139303000091,53518.40239632001 2023-11-27,05:18:33.000,331,11063399,12845,0,1701062312,13079.13894320999,91.21778607000306,53518.34649936 2023-11-27,05:18:34.000,331,11063400,13045,0,1701062313,13079.12547059,91.18958954999835,53518.30457664001 2023-11-27,05:18:35.000,331,11063410,13245,0,1701062314,13079.13894320999,91.2107369400037,53518.27662816 2023-11-27,05:18:36.000,331,11063380,13325,0,1701062315,13079.091789039994,91.20368781000434,53518.27662816 2023-11-27,05:18:37.000,331,11063411,12765,0,1701062316,13079.051371179994,91.21778607000306,53518.28361528001 2023-11-27,05:18:38.000,331,11063377,13085,0,1701062317,13079.051371179994,91.21778607000306,53518.28361528001 2023-11-27,05:18:39.000,331,11063385,13285,0,1701062318,13079.051371179994,91.2459825900005,53518.290602400004 2023-11-27,05:18:40.000,331,11063366,13285,0,1701062319,13079.09852534999,91.20368781000434,53518.37444784 2023-11-27,05:18:41.000,331,11063384,13165,0,1701062320,13079.085052729999,91.2459825900005,53518.409383440005 2023-11-27,05:18:42.000,331,11063381,13125,0,1701062321,13079.105261659999,91.23188433000178,53518.31855088 2023-11-27,05:18:43.000,331,11063398,13125,0,1701062322,13079.085052729999,91.2107369400037,53518.31855088 2023-11-27,05:18:44.000,331,11063430,13165,0,1701062323,13079.004217009999,91.15434390000155,53518.22771832 2023-11-27,05:18:45.000,331,11063395,13285,0,1701062324,13078.990744389994,91.2107369400037,53518.192782720005 2023-11-27,05:18:46.000,331,11063404,12805,0,1701062325,13078.977271769989,91.27417910999793,53518.20675696 2023-11-27,05:18:47.000,331,11063399,12805,0,1701062326,13078.997480699989,91.23893346000114,53518.24867968 2023-11-27,05:18:48.000,331,11063420,13165,0,1701062327,13079.05810748999,91.23188433000178,53518.26265392001 2023-11-27,05:18:49.000,331,11063411,12845,0,1701062328,13078.997480699989,91.23893346000114,53518.26964104 2023-11-27,05:18:50.000,331,11063407,12925,0,1701062329,13078.997480699989,91.22483520000242,53518.24867968 2023-11-27,05:18:51.000,331,11063470,13205,0,1701062330,13078.990744389994,91.26712997999857,53518.290602400004 2023-11-27,05:18:52.000,331,11063424,13085,0,1701062331,13078.990744389994,91.26712997999857,53518.25566680001 2023-11-27,05:18:53.000,331,11063359,13005,0,1701062332,13078.923381289998,91.28827737000393,53518.17880848 2023-11-27,05:18:54.000,331,11063406,13285,0,1701062333,13078.970535459994,91.28827737000393,53518.16483424001 2023-11-27,05:18:55.000,331,11063420,13125,0,1701062334,13078.977271769989,91.29532650000328,53518.21374408001 2023-11-27,05:18:56.000,331,11063409,12965,0,1701062335,13078.990744389994,91.28122824000457,53518.23470544001 2023-11-27,05:18:57.000,331,11063395,13005,0,1701062336,13078.950326529994,91.27417910999793,53518.21374408001 2023-11-27,05:18:58.000,331,11063428,13005,0,1701062337,13078.963799149999,91.29532650000328,53518.15086 2023-11-27,05:18:59.000,331,11063422,13245,0,1701062338,13078.950326529994,91.31647389000136,53518.19976984 2023-11-27,05:19:00.000,331,11063372,12765,0,1701062339,13078.943590219998,91.29532650000328,53518.21374408001 2023-11-27,05:19:01.000,331,11063380,13045,0,1701062340,13078.936853909989,91.309424760002,53518.143872880006 2023-11-27,05:19:02.000,331,11063371,12845,0,1701062341,13078.930117599994,91.31647389000136,53518.12989864 2023-11-27,05:19:03.000,331,11063392,13325,0,1701062342,13078.862754499998,91.33762127999944,53518.122911520004 2023-11-27,05:19:04.000,331,11063406,12965,0,1701062343,13078.930117599994,91.28827737000393,53518.122911520004 2023-11-27,05:19:05.000,331,11063373,13005,0,1701062344,13078.936853909989,91.31647389000136,53518.15784712 2023-11-27,05:19:06.000,331,11063400,12845,0,1701062345,13078.882963429998,91.32352302000072,53518.0809888 2023-11-27,05:19:07.000,331,11063426,13245,0,1701062346,13078.916644979989,91.28122824000457,53518.10195016 2023-11-27,05:19:08.000,331,11063393,13165,0,1701062347,13078.930117599994,91.309424760002,53518.06701456001 2023-11-27,05:19:09.000,331,11063349,13005,0,1701062348,13078.916644979989,91.28122824000457,53518.13688576001 2023-11-27,05:19:10.000,331,11063372,12965,0,1701062349,13078.903172359998,91.33762127999944,53518.04605320001 2023-11-27,05:19:11.000,331,11063367,13165,0,1701062350,13078.882963429998,91.33057215000008,53518.025091840005 2023-11-27,05:19:12.000,331,11063404,13405,0,1701062351,13078.957062839989,91.29532650000328,53518.10893728 2023-11-27,05:19:13.000,331,11063407,13285,0,1701062352,13078.909908669993,91.31647389000136,53518.10893728 2023-11-27,05:19:14.000,331,11063381,13365,0,1701062353,13078.882963429998,91.33762127999944,53518.03906608 2023-11-27,05:19:15.000,331,11063393,13285,0,1701062354,13078.876227119988,91.32352302000072,53518.04605320001 2023-11-27,05:19:16.000,331,11063357,13125,0,1701062355,13078.856018189988,91.3446704099988,53518.00413048 2023-11-27,05:19:17.000,331,11063367,12925,0,1701062356,13078.862754499998,91.37286693000351,53518.03207896 2023-11-27,05:19:18.000,331,11063372,12965,0,1701062357,13078.808864019993,91.38696519000223,53517.99015624 2023-11-27,05:19:19.000,331,11063398,13285,0,1701062358,13078.802127709998,91.37286693000351,53517.93425928 2023-11-27,05:19:20.000,331,11063381,13085,0,1701062359,13078.849281879993,91.3446704099988,53518.04605320001 2023-11-27,05:19:21.000,331,11063327,13165,0,1701062360,13078.829072949993,91.44335823000438,53518.025091840005 2023-11-27,05:19:22.000,331,11063393,13125,0,1701062361,13078.862754499998,91.41516170999967,53517.99015624 2023-11-27,05:19:23.000,331,11063397,12965,0,1701062362,13078.788655089993,91.42925996999838,53517.955220640004 2023-11-27,05:19:24.000,331,11063358,13085,0,1701062363,13078.734764610002,91.4574564900031,53517.88534944 2023-11-27,05:19:25.000,331,11063428,13085,0,1701062364,13078.728028299993,91.46450562000246,53517.906310800005 2023-11-27,05:19:26.000,331,11063424,13005,0,1701062365,13078.714555680002,91.4574564900031,53517.9412464 2023-11-27,05:19:27.000,331,11063368,13205,0,1701062366,13078.633719960002,91.47860388000117,53517.8713752 2023-11-27,05:19:28.000,331,11063392,13085,0,1701062367,13078.626983649992,91.45040736000374,53517.82945248001 2023-11-27,05:19:29.000,331,11063448,12925,0,1701062368,13078.647192579992,91.47155475000181,53517.88534944 2023-11-27,05:19:30.000,331,11063399,13005,0,1701062369,13078.647192579992,91.46450562000246,53517.87836232001 2023-11-27,05:19:31.000,331,11063413,13205,0,1701062370,13078.586565789992,91.49270213999989,53517.82246536 2023-11-27,05:19:32.000,331,11063396,13125,0,1701062371,13078.579829479997,91.49975126999925,53517.81547824 2023-11-27,05:19:33.000,331,11063410,13085,0,1701062372,13078.532675310002,91.53499692000332,53517.80150400001 2023-11-27,05:19:34.000,331,11063370,13245,0,1701062373,13078.505730069992,91.50680039999861,53517.78054264001 2023-11-27,05:19:35.000,331,11063411,13205,0,1701062374,13078.579829479997,91.48565301000053,53517.84342672 2023-11-27,05:19:36.000,331,11063353,13005,0,1701062375,13078.566356859992,91.47860388000117,53517.8364396 2023-11-27,05:19:37.000,331,11063370,12885,0,1701062376,13078.539411619997,91.48565301000053,53517.81547824 2023-11-27,05:19:38.000,331,11063384,13125,0,1701062377,13078.492257450001,91.50680039999861,53517.75259416001 2023-11-27,05:19:39.000,331,11063411,13005,0,1701062378,13078.485521139992,91.46450562000246,53517.77355552 2023-11-27,05:19:40.000,331,11063323,13285,0,1701062379,13078.498993759997,91.48565301000053,53517.71765856 2023-11-27,05:19:41.000,331,11063369,13445,0,1701062380,13078.498993759997,91.49975126999925,53517.75958128001 2023-11-27,05:19:42.000,331,11063363,12925,0,1701062381,13078.498993759997,91.49270213999989,53517.71067144001 2023-11-27,05:19:43.000,331,11063357,13245,0,1701062382,13078.472048520001,91.48565301000053,53517.626826 2023-11-27,05:19:44.000,331,11063393,13525,0,1701062383,13078.485521139992,91.49975126999925,53517.70368432 2023-11-27,05:19:45.000,331,11063400,13245,0,1701062384,13078.512466380002,91.50680039999861,53517.77355552 2023-11-27,05:19:46.000,331,11063359,13325,0,1701062385,13078.519202689997,91.49975126999925,53517.689710080005 2023-11-27,05:19:47.000,331,11063383,13085,0,1701062386,13078.532675310002,91.50680039999861,53517.71067144001 2023-11-27,05:19:48.000,331,11063411,13085,0,1701062387,13078.472048520001,91.51384952999797,53517.59189040001 2023-11-27,05:19:49.000,331,11063388,13205,0,1701062388,13078.498993759997,91.50680039999861,53517.570929040005 2023-11-27,05:19:50.000,331,11063442,13245,0,1701062389,13078.546147929992,91.5208986600046,53517.67573584 2023-11-27,05:19:51.000,331,11063428,13605,0,1701062390,13078.525938999992,91.49975126999925,53517.6966972 2023-11-27,05:19:52.000,331,11063393,13565,0,1701062391,13078.573093170002,91.49975126999925,53517.71067144001 2023-11-27,05:19:53.000,331,11063393,13205,0,1701062392,13078.559620549997,91.51384952999797,53517.68272296001 2023-11-27,05:19:54.000,331,11063409,13405,0,1701062393,13078.586565789992,91.51384952999797,53517.626826 2023-11-27,05:19:55.000,331,11063429,13005,0,1701062394,13078.647192579992,91.49975126999925,53517.75259416001 2023-11-27,05:19:56.000,331,11063410,13285,0,1701062395,13078.653928890002,91.5208986600046,53517.72464568 2023-11-27,05:19:57.000,331,11063399,13085,0,1701062396,13078.674137820002,91.5208986600046,53517.808491120006 2023-11-27,05:19:58.000,331,11063377,13045,0,1701062397,13078.647192579992,91.53499692000332,53517.71765856 2023-11-27,05:19:59.000,331,11063406,12925,0,1701062398,13078.674137820002,91.53499692000332,53517.78054264001 2023-11-27,05:20:00.000,331,11063404,13325,0,1701062399,13078.728028299993,91.5208986600046,53517.79451688 2023-11-27,05:20:01.000,331,11063374,13125,0,1701062400,13078.748237229993,91.51384952999797,53517.787529760004 2023-11-27,05:20:02.000,331,11063359,13445,0,1701062401,13078.775182470003,91.5561443100014,53517.77355552 2023-11-27,05:20:03.000,331,11063379,12805,0,1701062402,13078.761709849998,91.50680039999861,53517.787529760004 2023-11-27,05:20:04.000,331,11063383,13205,0,1701062403,13078.754973540003,91.56319344000076,53517.70368432 2023-11-27,05:20:05.000,331,11063421,13165,0,1701062404,13078.741500919998,91.58434082999884,53517.71067144001 2023-11-27,05:20:06.000,331,11063372,13005,0,1701062405,13078.781918779998,91.56319344000076,53517.738619920005 2023-11-27,05:20:07.000,331,11063377,13285,0,1701062406,13078.795391399988,91.57024257000012,53517.787529760004 2023-11-27,05:20:08.000,331,11063405,13285,0,1701062407,13078.822336639998,91.59843909000483,53517.71067144001 2023-11-27,05:20:09.000,331,11063432,13125,0,1701062408,13078.802127709998,91.6548321299997,53517.75958128001 2023-11-27,05:20:10.000,331,11063386,13125,0,1701062409,13078.829072949993,91.64778300000035,53517.73163280001 2023-11-27,05:20:11.000,331,11063427,13085,0,1701062410,13078.802127709998,91.68302865000442,53517.68272296001 2023-11-27,05:20:12.000,331,11063407,13125,0,1701062411,13078.822336639998,91.7041760400025,53517.70368432 2023-11-27,05:20:13.000,331,11063406,13125,0,1701062412,13078.748237229993,91.74647081999865,53517.59887752 2023-11-27,05:20:14.000,331,11063385,12685,0,1701062413,13078.788655089993,91.767618210004,53517.63381312001 2023-11-27,05:20:15.000,331,11063399,12845,0,1701062414,13078.788655089993,91.81696211999952,53517.70368432 2023-11-27,05:20:16.000,331,11063378,12965,0,1701062415,13078.876227119988,91.83810951000487,53517.72464568 2023-11-27,05:20:17.000,331,11063406,12845,0,1701062416,13078.889699739993,91.87335516000167,53517.7665684 2023-11-27,05:20:18.000,331,11063402,12885,0,1701062417,13078.856018189988,91.9015516799991,53517.67573584 2023-11-27,05:20:19.000,331,11063400,13285,0,1701062418,13078.849281879993,91.90860080999846,53517.6966972 2023-11-27,05:20:20.000,331,11063433,13085,0,1701062419,13078.822336639998,91.95794472000125,53517.66176160001 2023-11-27,05:20:21.000,331,11063423,13085,0,1701062420,13078.829072949993,91.95794472000125,53517.66176160001 2023-11-27,05:20:22.000,331,11063382,13445,0,1701062421,13078.808864019993,92.04253428000084,53517.6966972 2023-11-27,05:20:23.000,331,11063422,13205,0,1701062422,13078.802127709998,92.06368166999891,53517.63381312001 2023-11-27,05:20:24.000,331,11063406,13365,0,1701062423,13078.842545569998,92.12007471000106,53517.66176160001 2023-11-27,05:20:25.000,331,11063346,13565,0,1701062424,13078.896436049989,92.14122209999914,53517.72464568 2023-11-27,05:20:26.000,331,11063379,13165,0,1701062425,13078.930117599994,92.1623694900045,53517.689710080005 2023-11-27,05:20:27.000,331,11063436,13085,0,1701062426,13078.943590219998,92.14122209999914,53517.6966972 2023-11-27,05:20:28.000,331,11063396,13125,0,1701062427,13078.923381289998,92.20466427000065,53517.626826 2023-11-27,05:20:29.000,331,11063406,12925,0,1701062428,13078.970535459994,92.20466427000065,53517.63381312001 2023-11-27,05:20:30.000,331,11063411,13045,0,1701062429,13079.017689629989,92.25400818000344,53517.68272296001 2023-11-27,05:20:31.000,331,11063391,13205,0,1701062430,13078.997480699989,92.2610573100028,53517.63381312001 2023-11-27,05:20:32.000,331,11063409,13085,0,1701062431,13079.07831641999,92.30335208999895,53517.71765856 2023-11-27,05:20:33.000,331,11063421,13005,0,1701062432,13079.12547059,92.31745034999767,53517.71765856 2023-11-27,05:20:34.000,331,11063401,13005,0,1701062433,13079.09852534999,92.37384338999982,53517.71067144001 2023-11-27,05:20:35.000,331,11063423,13085,0,1701062434,13079.17936106999,92.40908904000389,53517.71765856 2023-11-27,05:20:36.000,331,11063401,13045,0,1701062435,13079.12547059,92.44433469000069,53517.64778736 2023-11-27,05:20:37.000,331,11063392,13325,0,1701062436,13079.24672417,92.47253120999812,53517.689710080005 2023-11-27,05:20:38.000,331,11063426,12805,0,1701062437,13079.19956999999,92.50072773000284,53517.66874872 2023-11-27,05:20:39.000,331,11063431,13085,0,1701062438,13079.19956999999,92.49367860000348,53517.68272296001 2023-11-27,05:20:40.000,331,11063419,12925,0,1701062439,13079.30735096,92.49367860000348,53517.7665684 2023-11-27,05:20:41.000,331,11063387,13285,0,1701062440,13079.34103250999,92.49367860000348,53517.73163280001 2023-11-27,05:20:42.000,331,11063388,13445,0,1701062441,13079.394922989995,92.52892425000027,53517.71067144001 2023-11-27,05:20:43.000,331,11063403,13245,0,1701062442,13079.40165929999,92.50072773000284,53517.75259416001 2023-11-27,05:20:44.000,331,11063372,13245,0,1701062443,13079.40839561,92.50072773000284,53517.75958128001 2023-11-27,05:20:45.000,331,11063342,13085,0,1701062444,13079.38818668,92.5077768600022,53517.70368432 2023-11-27,05:20:46.000,331,11063385,12725,0,1701062445,13079.42186822999,92.52187512000091,53517.71765856 2023-11-27,05:20:47.000,331,11063417,13005,0,1701062446,13079.502703949991,92.53597337999963,53517.73163280001 2023-11-27,05:20:48.000,331,11063386,13285,0,1701062447,13079.556594429996,92.52892425000027,53517.80150400001 2023-11-27,05:20:49.000,331,11063354,13045,0,1701062448,13079.603748599991,92.53597337999963,53517.82246536 2023-11-27,05:20:50.000,331,11063380,13085,0,1701062449,13079.623957529991,92.52187512000091,53517.75958128001 2023-11-27,05:20:51.000,331,11063399,13125,0,1701062450,13079.597012289996,92.51482599000155,53517.70368432 2023-11-27,05:20:52.000,331,11063370,13125,0,1701062451,13079.657639079996,92.51482599000155,53517.7665684 2023-11-27,05:20:53.000,331,11063379,13005,0,1701062452,13079.637430149996,92.51482599000155,53517.73163280001 2023-11-27,05:20:54.000,331,11063419,13165,0,1701062453,13079.617221219996,92.48662947000412,53517.738619920005 2023-11-27,05:20:55.000,331,11063404,12765,0,1701062454,13079.677848009997,92.47958034000476,53517.80150400001 2023-11-27,05:20:56.000,331,11063434,12965,0,1701062455,13079.738474799997,92.46548207999876,53517.79451688 2023-11-27,05:20:57.000,331,11063363,13285,0,1701062456,13079.778892659997,92.48662947000412,53517.8364396 2023-11-27,05:20:58.000,331,11063397,13285,0,1701062457,13079.718265869997,92.47253120999812,53517.77355552 2023-11-27,05:20:59.000,331,11063398,13125,0,1701062458,13079.758683729997,92.40203991000453,53517.78054264001 2023-11-27,05:21:00.000,331,11063408,12965,0,1701062459,13079.772156350002,92.43728556000133,53517.82246536 2023-11-27,05:21:01.000,331,11063413,13085,0,1701062460,13079.772156350002,92.47253120999812,53517.7665684 2023-11-27,05:21:02.000,331,11063416,12805,0,1701062461,13079.718265869997,92.45138382000005,53517.80150400001 2023-11-27,05:21:03.000,331,11063393,13285,0,1701062462,13079.731738490002,92.41613817000325,53517.75259416001 2023-11-27,05:21:04.000,331,11063377,13205,0,1701062463,13079.718265869997,92.46548207999876,53517.80150400001 2023-11-27,05:21:05.000,331,11063383,13285,0,1701062464,13079.799101589997,92.43023643000197,53517.87836232001 2023-11-27,05:21:06.000,331,11063366,13285,0,1701062465,13079.792365280002,92.42318730000261,53517.82945248001 2023-11-27,05:21:07.000,331,11063421,13045,0,1701062466,13079.799101589997,92.41613817000325,53517.80150400001 2023-11-27,05:21:08.000,331,11063363,13085,0,1701062467,13079.691320630001,92.41613817000325,53517.75259416001 2023-11-27,05:21:09.000,331,11063393,13005,0,1701062468,13079.698056939997,92.37384338999982,53517.80150400001 2023-11-27,05:21:10.000,331,11063365,13125,0,1701062469,13079.738474799997,92.38089251999918,53517.84342672 2023-11-27,05:21:11.000,331,11063349,12845,0,1701062470,13079.745211109992,92.35269600000174,53517.80150400001 2023-11-27,05:21:12.000,331,11063365,13125,0,1701062471,13079.785628969992,92.31745034999767,53517.78054264001 2023-11-27,05:21:13.000,331,11063409,13005,0,1701062472,13079.704793249992,92.30335208999895,53517.71067144001 2023-11-27,05:21:14.000,331,11063378,13325,0,1701062473,13079.765420039992,92.2963029599996,53517.80150400001 2023-11-27,05:21:15.000,331,11063392,12925,0,1701062474,13079.758683729997,92.27515557000152,53517.81547824 2023-11-27,05:21:16.000,331,11063441,13285,0,1701062475,13079.758683729997,92.23990992000472,53517.78054264001 2023-11-27,05:21:17.000,331,11063397,13005,0,1701062476,13079.745211109992,92.23990992000472,53517.73163280001 2023-11-27,05:21:18.000,331,11063410,12925,0,1701062477,13079.698056939997,92.23990992000472,53517.738619920005 2023-11-27,05:21:19.000,331,11063390,13405,0,1701062478,13079.731738490002,92.22581165999873,53517.70368432 2023-11-27,05:21:20.000,331,11063392,13125,0,1701062479,13079.812574210002,92.19056601000193,53517.81547824 2023-11-27,05:21:21.000,331,11063361,12925,0,1701062480,13079.852992070002,92.1623694900045,53517.82246536 2023-11-27,05:21:22.000,331,11063408,13365,0,1701062481,13079.859728379997,92.13417296999978,53517.787529760004 2023-11-27,05:21:23.000,331,11063382,13005,0,1701062482,13079.852992070002,92.12007471000106,53517.72464568 2023-11-27,05:21:24.000,331,11063430,13005,0,1701062483,13079.805837899992,92.1482712299985,53517.70368432 2023-11-27,05:21:25.000,331,11063428,13085,0,1701062484,13079.812574210002,92.1482712299985,53517.65477448 2023-11-27,05:21:26.000,331,11063436,13405,0,1701062485,13079.866464689992,92.12007471000106,53517.77355552 2023-11-27,05:21:27.000,331,11063417,13125,0,1701062486,13079.852992070002,92.12007471000106,53517.75259416001 2023-11-27,05:21:28.000,331,11063381,13245,0,1701062487,13079.839519449997,92.09892732000299,53517.72464568 2023-11-27,05:21:29.000,331,11063399,12965,0,1701062488,13079.852992070002,92.1482712299985,53517.689710080005 2023-11-27,05:21:30.000,331,11063399,13325,0,1701062489,13079.900146239997,92.10597645000234,53517.75259416001 2023-11-27,05:21:31.000,331,11063392,13165,0,1701062490,13079.886673619993,92.1130255800017,53517.75958128001 2023-11-27,05:21:32.000,331,11063389,12805,0,1701062491,13079.852992070002,92.12712384000042,53517.74560704 2023-11-27,05:21:33.000,331,11063392,13045,0,1701062492,13079.792365280002,92.15532035999786,53517.58490328001 2023-11-27,05:21:34.000,331,11063406,13125,0,1701062493,13079.846255759992,92.09892732000299,53517.75958128001 2023-11-27,05:21:35.000,331,11063440,13165,0,1701062494,13079.826046829992,92.1130255800017,53517.73163280001 2023-11-27,05:21:36.000,331,11063356,12965,0,1701062495,13079.866464689992,92.07777993000491,53517.81547824 2023-11-27,05:21:37.000,331,11063376,12965,0,1701062496,13079.859728379997,92.1130255800017,53517.75958128001 2023-11-27,05:21:38.000,331,11063437,13205,0,1701062497,13079.866464689992,92.07777993000491,53517.72464568 2023-11-27,05:21:39.000,331,11063416,13405,0,1701062498,13079.785628969992,92.08482906000427,53517.6966972 2023-11-27,05:21:40.000,331,11063419,13125,0,1701062499,13079.852992070002,92.07073079999827,53517.70368432 2023-11-27,05:21:41.000,331,11063453,12925,0,1701062500,13079.826046829992,92.07073079999827,53517.72464568 2023-11-27,05:21:42.000,331,11063443,12925,0,1701062501,13079.819310519997,92.03548515000148,53517.72464568 2023-11-27,05:21:43.000,331,11063403,13125,0,1701062502,13079.751947420002,92.05663253999955,53517.71067144001 2023-11-27,05:21:44.000,331,11063407,13245,0,1701062503,13079.738474799997,91.98614123999869,53517.65477448 2023-11-27,05:21:45.000,331,11063441,13245,0,1701062504,13079.731738490002,92.02138689000276,53517.72464568 2023-11-27,05:21:46.000,331,11063445,13565,0,1701062505,13079.711529560002,91.96499385000061,53517.7665684 2023-11-27,05:21:47.000,331,11063401,13285,0,1701062506,13079.691320630001,91.99319036999805,53517.67573584 2023-11-27,05:21:48.000,331,11063377,13165,0,1701062507,13079.610484910001,91.95089559000189,53517.59887752 2023-11-27,05:21:49.000,331,11063410,13245,0,1701062508,13079.570067050001,91.96499385000061,53517.64778736 2023-11-27,05:21:50.000,331,11063398,13085,0,1701062509,13079.603748599991,91.92269907000446,53517.67573584 2023-11-27,05:21:51.000,331,11063422,13045,0,1701062510,13079.576803359996,91.93679733000317,53517.68272296001 2023-11-27,05:21:52.000,331,11063400,13245,0,1701062511,13079.583539669991,91.91564993999782,53517.73163280001 2023-11-27,05:21:53.000,331,11063394,13045,0,1701062512,13079.543121809991,91.93679733000317,53517.71765856 2023-11-27,05:21:54.000,331,11063370,13245,0,1701062513,13079.516176569996,91.9015516799991,53517.66874872 2023-11-27,05:21:55.000,331,11063412,13325,0,1701062514,13079.42186822999,91.91564993999782,53517.61285176001 2023-11-27,05:21:56.000,331,11063451,13165,0,1701062515,13079.475758709996,91.88745342000038,53517.68272296001 2023-11-27,05:21:57.000,331,11063376,13165,0,1701062516,13079.44881347,91.84515864000423,53517.71765856 2023-11-27,05:21:58.000,331,11063417,13245,0,1701062517,13079.475758709996,91.83106037999823,53517.68272296001 2023-11-27,05:21:59.000,331,11063387,13165,0,1701062518,13079.36797775,91.83106037999823,53517.626826 2023-11-27,05:22:00.000,331,11063368,13045,0,1701062519,13079.354505129995,91.80991299000016,53517.64778736 2023-11-27,05:22:01.000,331,11063384,13005,0,1701062520,13079.374714059995,91.77466734000336,53517.6966972 2023-11-27,05:22:02.000,331,11063394,12765,0,1701062521,13079.40165929999,91.8028638600008,53517.67573584 2023-11-27,05:22:03.000,331,11063426,12965,0,1701062522,13079.314087269995,91.73942168999929,53517.640800240006 2023-11-27,05:22:04.000,331,11063401,12965,0,1701062523,13079.293878339995,91.71827430000121,53517.57791616 2023-11-27,05:22:05.000,331,11063489,13205,0,1701062524,13079.233251549995,91.73237255999993,53517.57791616 2023-11-27,05:22:06.000,331,11063391,13285,0,1701062525,13079.30061464999,91.71827430000121,53517.59189040001 2023-11-27,05:22:07.000,331,11063411,13205,0,1701062526,13079.26019678999,91.66893038999842,53517.640800240006 2023-11-27,05:22:08.000,331,11063376,13045,0,1701062527,13079.233251549995,91.66893038999842,53517.59189040001 2023-11-27,05:22:09.000,331,11063447,12965,0,1701062528,13079.213042619995,91.63368474000163,53517.60586464 2023-11-27,05:22:10.000,331,11063410,13205,0,1701062529,13079.23998785999,91.59843909000483,53517.61285176001 2023-11-27,05:22:11.000,331,11063352,13005,0,1701062530,13079.19956999999,91.62663561000227,53517.60586464 2023-11-27,05:22:12.000,331,11063385,12965,0,1701062531,13079.192833689995,91.59843909000483,53517.50804496 2023-11-27,05:22:13.000,331,11063411,13085,0,1701062532,13079.111997969994,91.61958648000291,53517.42419952001 2023-11-27,05:22:14.000,331,11063392,12885,0,1701062533,13079.12547059,91.5913899599982,53517.51503208001 2023-11-27,05:22:15.000,331,11063438,13085,0,1701062534,13079.11873427999,91.5561443100014,53517.56394192001 2023-11-27,05:22:16.000,331,11063341,12965,0,1701062535,13079.15915213999,91.52794779000396,53517.57791616 2023-11-27,05:22:17.000,331,11063431,13005,0,1701062536,13079.111997969994,91.5561443100014,53517.50105784 2023-11-27,05:22:18.000,331,11063413,13125,0,1701062537,13079.132206899994,91.49975126999925,53517.52900632 2023-11-27,05:22:19.000,331,11063434,12925,0,1701062538,13079.105261659999,91.49975126999925,53517.570929040005 2023-11-27,05:22:20.000,331,11063421,13125,0,1701062539,13079.12547059,91.48565301000053,53517.51503208001 2023-11-27,05:22:21.000,331,11063436,13325,0,1701062540,13079.132206899994,91.47155475000181,53517.54996768 2023-11-27,05:22:22.000,331,11063409,13365,0,1701062541,13079.152415829994,91.43630909999774,53517.48009648 2023-11-27,05:22:23.000,331,11063459,13205,0,1701062542,13079.14567952,91.45040736000374,53517.50105784 2023-11-27,05:22:24.000,331,11063440,12605,0,1701062543,13079.15915213999,91.41516170999967,53517.51503208001 2023-11-27,05:22:25.000,331,11063346,13005,0,1701062544,13079.12547059,91.41516170999967,53517.53599344 2023-11-27,05:22:26.000,331,11063445,13285,0,1701062545,13079.17936106999,91.37991606000287,53517.51503208001 2023-11-27,05:22:27.000,331,11063382,13325,0,1701062546,13079.14567952,91.38696519000223,53517.49407072001 2023-11-27,05:22:28.000,331,11063398,13525,0,1701062547,13079.17936106999,91.39401432000159,53517.48009648 2023-11-27,05:22:29.000,331,11063430,12885,0,1701062548,13079.16588845,91.35876867000479,53517.42419952001 2023-11-27,05:22:30.000,331,11063388,13285,0,1701062549,13079.22651524,91.33762127999944,53517.39625104001 2023-11-27,05:22:31.000,331,11063399,13085,0,1701062550,13079.23998785999,91.3446704099988,53517.452148000004 2023-11-27,05:22:32.000,331,11063381,13245,0,1701062551,13079.32082357999,91.29532650000328,53517.49407072001 2023-11-27,05:22:33.000,331,11063428,13125,0,1701062552,13079.273669409995,91.28827737000393,53517.48009648 2023-11-27,05:22:34.000,331,11063394,13005,0,1701062553,13079.28040571999,91.29532650000328,53517.36830256 2023-11-27,05:22:35.000,331,11063408,13165,0,1701062554,13079.34776882,91.26008084999921,53517.43118664 2023-11-27,05:22:36.000,331,11063361,13085,0,1701062555,13079.34776882,91.28827737000393,53517.34734120001 2023-11-27,05:22:37.000,331,11063379,13205,0,1701062556,13079.36797775,91.23893346000114,53517.31939272 2023-11-27,05:22:38.000,331,11063420,13325,0,1701062557,13079.36124143999,91.18958954999835,53517.19362456 2023-11-27,05:22:39.000,331,11063364,13085,0,1701062558,13079.36124143999,91.12614738000411,53517.14471472 2023-11-27,05:22:40.000,331,11063347,13525,0,1701062559,13079.44207715999,91.11204911999812,53517.15868896001 2023-11-27,05:22:41.000,331,11063382,13325,0,1701062560,13079.44207715999,91.11204911999812,53517.088817760006 2023-11-27,05:22:42.000,331,11063409,12845,0,1701062561,13079.46228608999,91.07680347000132,53517.018946560005 2023-11-27,05:22:43.000,331,11063442,13125,0,1701062562,13079.48923133,91.04860695000389,53516.91413976001 2023-11-27,05:22:44.000,331,11063400,13125,0,1701062563,13079.44207715999,90.90762435000215,53516.64164208 2023-11-27,05:22:45.000,331,11063407,13245,0,1701062564,13079.38145036999,90.7525434900017,53516.34119592001 2023-11-27,05:22:46.000,331,11063415,12605,0,1701062565,13079.30735096,90.51992220000102,53516.14555656 2023-11-27,05:22:47.000,331,11063396,12885,0,1701062566,13079.031162249994,90.12517092000053,53516.00581416001 2023-11-27,05:22:48.000,331,11063442,13165,0,1701062567,13078.775182470003,89.93484441000328,53515.80318768 2023-11-27,05:22:49.000,331,11063393,13005,0,1701062568,13078.391212800001,89.87140224000177,53515.6354968 2023-11-27,05:22:50.000,331,11063421,13005,0,1701062569,13078.115024089995,90.28025178000098,53515.4957544 2023-11-27,05:22:51.000,331,11063440,12925,0,1701062570,13078.357531249996,91.12614738000411,53515.59357408 2023-11-27,05:22:52.000,331,11063420,13205,0,1701062571,13078.882963429998,91.61958648000291,53515.775239200004 2023-11-27,05:22:53.000,331,11063364,13285,0,1701062572,13079.213042619995,91.78171647000272,53516.02677552 2023-11-27,05:22:54.000,331,11063428,13125,0,1701062573,13079.42860454,91.76056908000464,53516.36914440001 2023-11-27,05:22:55.000,331,11063403,13285,0,1701062574,13079.52964919,91.7041760400025,53516.62766784001 2023-11-27,05:22:56.000,331,11063390,12925,0,1701062575,13079.48249501999,91.60548822000419,53516.81632008 2023-11-27,05:22:57.000,331,11063395,13285,0,1701062576,13079.42860454,91.48565301000053,53516.99099808001 2023-11-27,05:22:58.000,331,11063378,13165,0,1701062577,13079.38145036999,91.42221083999902,53517.04689504 2023-11-27,05:22:59.000,331,11063414,13085,0,1701062578,13079.36797775,91.38696519000223,53517.20061168 2023-11-27,05:23:00.000,331,11063433,13085,0,1701062579,13079.34776882,91.33762127999944,53517.20759880001 2023-11-27,05:23:01.000,331,11063372,13125,0,1701062580,13079.38818668,91.33057215000008,53517.29843136001 2023-11-27,05:23:02.000,331,11063426,13605,0,1701062581,13079.40165929999,91.30237563000264,53517.34035408 2023-11-27,05:23:03.000,331,11063389,12925,0,1701062582,13079.34103250999,91.27417910999793,53517.34734120001 2023-11-27,05:23:04.000,331,11063454,13085,0,1701062583,13079.415131919995,91.25303171999985,53517.33336696 2023-11-27,05:23:05.000,331,11063408,13285,0,1701062584,13079.44207715999,91.23893346000114,53517.452148000004 2023-11-27,05:23:06.000,331,11063362,13085,0,1701062585,13079.502703949991,91.21778607000306,53517.44516088001 2023-11-27,05:23:07.000,331,11063393,13085,0,1701062586,13079.502703949991,91.20368781000434,53517.42419952001 2023-11-27,05:23:08.000,331,11063390,12885,0,1701062587,13079.502703949991,91.20368781000434,53517.37528968001 2023-11-27,05:23:09.000,331,11063373,13525,0,1701062588,13079.502703949991,91.17549128999963,53517.43817376 2023-11-27,05:23:10.000,331,11063401,12965,0,1701062589,13079.563330739991,91.18254041999899,53517.48009648 2023-11-27,05:23:11.000,331,11063379,13285,0,1701062590,13079.563330739991,91.16139303000091,53517.53599344 2023-11-27,05:23:12.000,331,11063386,13045,0,1701062591,13079.644166459992,91.16844216000027,53517.50804496 2023-11-27,05:23:13.000,331,11063371,13005,0,1701062592,13079.637430149996,91.0979508599994,53517.53599344 2023-11-27,05:23:14.000,331,11063405,13445,0,1701062593,13079.650902770001,91.11909825000475,53517.522019200005 2023-11-27,05:23:15.000,331,11063399,13165,0,1701062594,13079.698056939997,91.13319651000347,53517.53599344 2023-11-27,05:23:16.000,331,11063410,13085,0,1701062595,13079.718265869997,91.08385260000068,53517.52900632 2023-11-27,05:23:17.000,331,11063389,13525,0,1701062596,13079.765420039992,91.13319651000347,53517.54996768 2023-11-27,05:23:18.000,331,11063358,13325,0,1701062597,13079.765420039992,91.14729477000219,53517.51503208001 2023-11-27,05:23:19.000,331,11063399,13285,0,1701062598,13079.812574210002,91.14024564000283,53517.54298056001 2023-11-27,05:23:20.000,331,11063390,13165,0,1701062599,13079.913618860002,91.11204911999812,53517.64778736 2023-11-27,05:23:21.000,331,11063399,13005,0,1701062600,13079.960773029998,91.10499998999876,53517.61285176001 2023-11-27,05:23:22.000,331,11063347,13045,0,1701062601,13079.980981959998,91.13319651000347,53517.60586464 2023-11-27,05:23:23.000,331,11063400,13765,0,1701062602,13080.001190889998,91.13319651000347,53517.66176160001 2023-11-27,05:23:24.000,331,11063434,13085,0,1701062603,13079.980981959998,91.14024564000283,53517.522019200005 2023-11-27,05:23:25.000,331,11063411,12965,0,1701062604,13080.041608749998,91.16139303000091,53517.61285176001 2023-11-27,05:23:26.000,331,11063415,13125,0,1701062605,13080.082026609998,91.18254041999899,53517.626826 2023-11-27,05:23:27.000,331,11063401,13165,0,1701062606,13080.108971849993,91.18958954999835,53517.689710080005 2023-11-27,05:23:28.000,331,11063410,12925,0,1701062607,13080.142653399998,91.22483520000242,53517.58490328001 2023-11-27,05:23:29.000,331,11063376,13085,0,1701062608,13080.216752809989,91.1966386799977,53517.59189040001 2023-11-27,05:23:30.000,331,11063382,13125,0,1701062609,13080.243698049999,91.23893346000114,53517.65477448 2023-11-27,05:23:31.000,331,11063398,13405,0,1701062610,13080.27737959999,91.22483520000242,53517.65477448 2023-11-27,05:23:32.000,331,11063385,13285,0,1701062611,13080.33800638999,91.25303171999985,53517.63381312001 2023-11-27,05:23:33.000,331,11063390,13325,0,1701062612,13080.391896869995,91.26008084999921,53517.66874872 2023-11-27,05:23:34.000,331,11063438,13365,0,1701062613,13080.412105799995,91.28827737000393,53517.66176160001 2023-11-27,05:23:35.000,331,11063366,13285,0,1701062614,13080.36495163,91.309424760002,53517.59887752 2023-11-27,05:23:36.000,331,11063362,13205,0,1701062615,13080.43905103999,91.35876867000479,53517.59189040001 2023-11-27,05:23:37.000,331,11063415,13125,0,1701062616,13080.492941519995,91.31647389000136,53517.66176160001 2023-11-27,05:23:38.000,331,11063430,12725,0,1701062617,13080.56030461999,91.35876867000479,53517.59887752 2023-11-27,05:23:39.000,331,11063428,12885,0,1701062618,13080.553568309995,91.38696519000223,53517.65477448 2023-11-27,05:23:40.000,331,11063371,13125,0,1701062619,13080.56030461999,91.38696519000223,53517.64778736 2023-11-27,05:23:41.000,331,11063351,13205,0,1701062620,13080.58051354999,91.45040736000374,53517.70368432 2023-11-27,05:23:42.000,331,11063453,12765,0,1701062621,13080.60072247999,91.45040736000374,53517.67573584 2023-11-27,05:23:43.000,331,11063452,13365,0,1701062622,13080.593986169995,91.49975126999925,53517.71765856 2023-11-27,05:23:44.000,331,11063381,12965,0,1701062623,13080.66134926999,91.44335823000438,53517.73163280001 2023-11-27,05:23:45.000,331,11063440,13245,0,1701062624,13080.66808558,91.4574564900031,53517.68272296001 2023-11-27,05:23:46.000,331,11063416,13085,0,1701062625,13080.7489213,91.4574564900031,53517.75958128001 2023-11-27,05:23:47.000,331,11063378,12925,0,1701062626,13080.762393919991,91.45040736000374,53517.7665684 2023-11-27,05:23:48.000,331,11063407,12965,0,1701062627,13080.735448679996,91.47155475000181,53517.71765856 2023-11-27,05:23:49.000,331,11063382,13125,0,1701062628,13080.7489213,91.49975126999925,53517.66874872 2023-11-27,05:23:50.000,331,11063339,13045,0,1701062629,13080.796075469996,91.5208986600046,53517.81547824 2023-11-27,05:23:51.000,331,11063395,13285,0,1701062630,13080.863438569992,91.49975126999925,53517.808491120006 2023-11-27,05:24:02.000,331,11063355,13125,0,1701062641,13081.072264180002,91.46450562000246,53517.92727216001 2023-11-27,05:24:03.000,331,11063408,12925,0,1701062642,13080.890383810001,91.48565301000053,53517.73163280001 2023-11-27,05:24:04.000,331,11063411,12925,0,1701062643,13080.944274289992,91.49270213999989,53517.787529760004 2023-11-27,05:24:05.000,331,11063405,12965,0,1701062644,13081.058791559997,91.49270213999989,53517.93425928 2023-11-27,05:24:06.000,331,11063418,12925,0,1701062645,13081.079000489997,91.47860388000117,53517.92028504001 2023-11-27,05:24:07.000,331,11063421,13365,0,1701062646,13081.065527869992,91.49975126999925,53517.94823352001 2023-11-27,05:24:08.000,331,11063434,13125,0,1701062647,13081.072264180002,91.46450562000246,53517.976182000006 2023-11-27,05:24:09.000,331,11063377,13085,0,1701062648,13081.119418349997,91.45040736000374,53518.00413048 2023-11-27,05:24:10.000,331,11063415,13205,0,1701062649,13081.180045139998,91.4574564900031,53518.06002744 2023-11-27,05:24:11.000,331,11063412,12925,0,1701062650,13081.119418349997,91.44335823000438,53518.06002744 2023-11-27,05:24:12.000,331,11063425,13365,0,1701062651,13081.200254069998,91.38696519000223,53518.01810472001 2023-11-27,05:24:13.000,331,11063410,12925,0,1701062652,13081.112682040002,91.45040736000374,53518.0111176 2023-11-27,05:24:14.000,331,11063405,13445,0,1701062653,13081.119418349997,91.43630909999774,53518.0111176 2023-11-27,05:24:15.000,331,11063366,13365,0,1701062654,13081.153099900002,91.45040736000374,53518.08797592001 2023-11-27,05:24:16.000,331,11063413,13445,0,1701062655,13081.193517760003,91.37991606000287,53518.122911520004 2023-11-27,05:24:17.000,331,11063407,13245,0,1701062656,13081.166572519993,91.40106345000095,53518.143872880006 2023-11-27,05:24:18.000,331,11063416,13045,0,1701062657,13081.173308830002,91.41516170999967,53518.06002744 2023-11-27,05:24:19.000,331,11063340,13165,0,1701062658,13081.180045139998,91.42221083999902,53518.143872880006 2023-11-27,05:24:20.000,331,11063374,13285,0,1701062659,13081.193517760003,91.37286693000351,53518.10893728 2023-11-27,05:24:21.000,331,11063424,12965,0,1701062660,13081.159836209998,91.37286693000351,53518.10195016 2023-11-27,05:24:22.000,331,11063403,13045,0,1701062661,13081.159836209998,91.32352302000072,53518.0809888 2023-11-27,05:24:23.000,331,11063405,13525,0,1701062662,13081.119418349997,91.35171953999816,53518.06701456001 2023-11-27,05:24:24.000,331,11063414,13445,0,1701062663,13081.180045139998,91.33057215000008,53518.12989864 2023-11-27,05:24:25.000,331,11063380,13085,0,1701062664,13081.227199309993,91.32352302000072,53518.15784712 2023-11-27,05:24:26.000,331,11063392,13245,0,1701062665,13081.247408239993,91.28827737000393,53518.17182136 2023-11-27,05:24:27.000,331,11063398,12925,0,1701062666,13081.260880859998,91.309424760002,53518.20675696 2023-11-27,05:24:28.000,331,11063371,13285,0,1701062667,13081.200254069998,91.26712997999857,53518.08797592001 2023-11-27,05:24:29.000,331,11063363,13125,0,1701062668,13081.180045139998,91.28122824000457,53518.11592440001 2023-11-27,05:24:30.000,331,11063415,13205,0,1701062669,13081.200254069998,91.28827737000393,53518.18579560001 2023-11-27,05:24:31.000,331,11063369,13085,0,1701062670,13081.200254069998,91.2459825900005,53518.192782720005 2023-11-27,05:24:32.000,331,11063436,13165,0,1701062671,13081.254144549988,91.23188433000178,53518.20675696 2023-11-27,05:24:33.000,331,11063387,13405,0,1701062672,13081.186781449993,91.23893346000114,53518.18579560001 2023-11-27,05:24:34.000,331,11063412,13005,0,1701062673,13081.180045139998,91.21778607000306,53518.17880848 2023-11-27,05:24:35.000,331,11063411,13365,0,1701062674,13081.173308830002,91.23893346000114,53518.23470544001 2023-11-27,05:24:36.000,331,11063430,13205,0,1701062675,13081.153099900002,91.2459825900005,53518.192782720005 2023-11-27,05:24:37.000,331,11063434,12885,0,1701062676,13081.119418349997,91.2459825900005,53518.23470544001 2023-11-27,05:24:38.000,331,11063397,13285,0,1701062677,13081.105945729993,91.22483520000242,53518.143872880006 2023-11-27,05:24:39.000,331,11063388,13285,0,1701062678,13081.058791559997,91.25303171999985,53518.16483424001 2023-11-27,05:24:40.000,331,11063384,13125,0,1701062679,13081.132890970002,91.26008084999921,53518.29758952 2023-11-27,05:24:41.000,331,11063390,13005,0,1701062680,13081.126154659993,91.31647389000136,53518.28361528001 2023-11-27,05:24:42.000,331,11063397,12845,0,1701062681,13081.126154659993,91.27417910999793,53518.24867968 2023-11-27,05:24:43.000,331,11063429,12925,0,1701062682,13081.058791559997,91.27417910999793,53518.23470544001 2023-11-27,05:24:44.000,331,11063421,13085,0,1701062683,13081.018373699997,91.26712997999857,53518.20675696 2023-11-27,05:24:45.000,331,11063382,13205,0,1701062684,13081.031846320002,91.33762127999944,53518.15784712 2023-11-27,05:24:46.000,331,11063373,13205,0,1701062685,13081.011637390002,91.32352302000072,53518.24867968 2023-11-27,05:24:47.000,331,11063352,13205,0,1701062686,13081.025110009992,91.35876867000479,53518.29758952 2023-11-27,05:24:48.000,331,11063388,13165,0,1701062687,13080.971219530002,91.33762127999944,53518.21374408001 2023-11-27,05:24:49.000,331,11063411,13285,0,1701062688,13080.951010600002,91.36581780000415,53518.22771832 2023-11-27,05:24:50.000,331,11063378,12925,0,1701062689,13080.984692149992,91.33057215000008,53518.290602400004 2023-11-27,05:24:51.000,331,11063445,13525,0,1701062690,13080.964483219992,91.3446704099988,53518.38842208 2023-11-27,05:24:52.000,331,11063442,13605,0,1701062691,13080.951010600002,91.36581780000415,53518.33951224 2023-11-27,05:24:53.000,331,11063368,13045,0,1701062692,13080.924065359992,91.36581780000415,53518.26964104 2023-11-27,05:24:54.000,331,11063403,12925,0,1701062693,13080.917329049997,91.38696519000223,53518.28361528001 2023-11-27,05:24:55.000,331,11063422,13005,0,1701062694,13080.903856429992,91.35876867000479,53518.33252512001 2023-11-27,05:24:56.000,331,11063378,13405,0,1701062695,13080.917329049997,91.38696519000223,53518.36746072 2023-11-27,05:24:57.000,331,11063442,13245,0,1701062696,13080.876911189996,91.41516170999967,53518.37444784 2023-11-27,05:24:58.000,331,11063444,13525,0,1701062697,13080.856702259996,91.41516170999967,53518.31855088 2023-11-27,05:24:59.000,331,11063402,13165,0,1701062698,13080.849965950001,91.45040736000374,53518.37444784 2023-11-27,05:25:00.000,331,11063435,13085,0,1701062699,13080.876911189996,91.45040736000374,53518.35348648001 2023-11-27,05:25:01.000,331,11063413,13005,0,1701062700,13080.863438569992,91.46450562000246,53518.38143496001 2023-11-27,05:25:02.000,331,11063408,12805,0,1701062701,13080.836493329996,91.4574564900031,53518.3954092 2023-11-27,05:25:03.000,331,11063416,13325,0,1701062702,13080.796075469996,91.47860388000117,53518.325538 2023-11-27,05:25:04.000,331,11063402,13125,0,1701062703,13080.829757020001,91.47860388000117,53518.37444784 2023-11-27,05:25:05.000,331,11063427,12925,0,1701062704,13080.876911189996,91.47155475000181,53518.47226752001 2023-11-27,05:25:06.000,331,11063430,12885,0,1701062705,13080.856702259996,91.49975126999925,53518.45130616001 2023-11-27,05:25:07.000,331,11063414,12925,0,1701062706,13080.829757020001,91.49975126999925,53518.44431904 2023-11-27,05:25:08.000,331,11063425,13285,0,1701062707,13080.782602849991,91.48565301000053,53518.360473600005 2023-11-27,05:25:09.000,331,11063371,13085,0,1701062708,13080.76913023,91.50680039999861,53518.36746072 2023-11-27,05:25:10.000,331,11063385,13005,0,1701062709,13080.755657609996,91.52794779000396,53518.38842208 2023-11-27,05:25:11.000,331,11063424,13045,0,1701062710,13080.802811779991,91.47860388000117,53518.528164480005 2023-11-27,05:25:12.000,331,11063412,12885,0,1701062711,13080.883647499992,91.4574564900031,53518.49322888 2023-11-27,05:25:13.000,331,11063384,12845,0,1701062712,13080.856702259996,91.48565301000053,53518.50021600001 2023-11-27,05:25:14.000,331,11063405,12845,0,1701062713,13080.843229639991,91.47860388000117,53518.479254640006 2023-11-27,05:25:15.000,331,11063425,12885,0,1701062714,13080.863438569992,91.47155475000181,53518.54213872 2023-11-27,05:25:16.000,331,11063420,13445,0,1701062715,13080.849965950001,91.51384952999797,53518.51419024 2023-11-27,05:25:17.000,331,11063406,12925,0,1701062716,13080.843229639991,91.50680039999861,53518.51419024 2023-11-27,05:25:18.000,331,11063384,13045,0,1701062717,13080.816284399996,91.50680039999861,53518.479254640006 2023-11-27,05:25:19.000,331,11063410,13245,0,1701062718,13080.876911189996,91.5208986600046,53518.48624176 2023-11-27,05:25:20.000,331,11063417,13125,0,1701062719,13080.924065359992,91.48565301000053,53518.54213872 2023-11-27,05:25:21.000,331,11063395,13405,0,1701062720,13080.930801670002,91.47155475000181,53518.58406144 2023-11-27,05:25:22.000,331,11063412,13285,0,1701062721,13080.930801670002,91.48565301000053,53518.57008720001 2023-11-27,05:25:23.000,331,11063380,13125,0,1701062722,13080.897120119997,91.47155475000181,53518.528164480005 2023-11-27,05:25:24.000,331,11063386,13285,0,1701062723,13080.876911189996,91.49270213999989,53518.52117736001 2023-11-27,05:25:25.000,331,11063336,12885,0,1701062724,13080.876911189996,91.47155475000181,53518.5351516 2023-11-27,05:25:26.000,331,11063386,13085,0,1701062725,13080.930801670002,91.44335823000438,53518.55611296 2023-11-27,05:25:27.000,331,11063415,13165,0,1701062726,13080.917329049997,91.43630909999774,53518.59803568001 2023-11-27,05:25:28.000,331,11063383,12925,0,1701062727,13080.924065359992,91.44335823000438,53518.54213872 2023-11-27,05:25:29.000,331,11063376,13085,0,1701062728,13080.937537979997,91.46450562000246,53518.54912584001 2023-11-27,05:25:30.000,331,11063376,13245,0,1701062729,13080.971219530002,91.43630909999774,53518.625984160004 2023-11-27,05:25:31.000,331,11063460,13045,0,1701062730,13080.984692149992,91.44335823000438,53518.59104856001 2023-11-27,05:25:32.000,331,11063413,13205,0,1701062731,13080.951010600002,91.42221083999902,53518.59104856001 2023-11-27,05:25:33.000,331,11063378,13045,0,1701062732,13080.910592740001,91.41516170999967,53518.52117736001 2023-11-27,05:25:34.000,331,11063408,13085,0,1701062733,13080.910592740001,91.43630909999774,53518.56310008 2023-11-27,05:25:35.000,331,11063383,13045,0,1701062734,13080.971219530002,91.42221083999902,53518.63995840001 2023-11-27,05:25:36.000,331,11063406,12765,0,1701062735,13080.991428460002,91.42925996999838,53518.63297128 2023-11-27,05:25:37.000,331,11063360,13205,0,1701062736,13080.971219530002,91.42221083999902,53518.63995840001 2023-11-27,05:25:38.000,331,11063366,12685,0,1701062737,13080.984692149992,91.45040736000374,53518.58406144 2023-11-27,05:25:39.000,331,11063393,13085,0,1701062738,13080.984692149992,91.40106345000095,53518.68188112 2023-11-27,05:25:40.000,331,11063362,13125,0,1701062739,13080.991428460002,91.42925996999838,53518.646945520006 2023-11-27,05:25:41.000,331,11063376,12965,0,1701062740,13080.977955839997,91.43630909999774,53518.59803568001 2023-11-27,05:25:42.000,331,11063389,12885,0,1701062741,13080.991428460002,91.44335823000438,53518.59104856001 2023-11-27,05:25:43.000,331,11063400,12925,0,1701062742,13080.930801670002,91.48565301000053,53518.59803568001 2023-11-27,05:25:44.000,331,11063404,12885,0,1701062743,13080.984692149992,91.50680039999861,53518.61899704001 2023-11-27,05:25:45.000,331,11063420,13205,0,1701062744,13081.025110009992,91.50680039999861,53518.674894 2023-11-27,05:25:46.000,331,11063407,13245,0,1701062745,13081.025110009992,91.49975126999925,53518.68886824001 2023-11-27,05:25:47.000,331,11063421,13205,0,1701062746,13081.004901079992,91.54909518000204,53518.7098296 2023-11-27,05:25:48.000,331,11063380,12965,0,1701062747,13080.957746909997,91.52794779000396,53518.59803568001 2023-11-27,05:25:49.000,331,11063401,13085,0,1701062748,13080.977955839997,91.53499692000332,53518.66091976 2023-11-27,05:25:50.000,331,11063430,13245,0,1701062749,13081.004901079992,91.56319344000076,53518.66790688001 2023-11-27,05:25:51.000,331,11063363,13245,0,1701062750,13081.004901079992,91.54909518000204,53518.68886824001 2023-11-27,05:25:52.000,331,11063384,13085,0,1701062751,13080.991428460002,91.54909518000204,53518.75175232 2023-11-27,05:25:53.000,331,11063421,13245,0,1701062752,13081.025110009992,91.54204605000268,53518.71681672001 2023-11-27,05:25:54.000,331,11063439,12925,0,1701062753,13081.025110009992,91.58434082999884,53518.75175232 2023-11-27,05:25:55.000,331,11063433,12765,0,1701062754,13081.119418349997,91.61253735000355,53518.7098296 2023-11-27,05:25:56.000,331,11063365,12645,0,1701062755,13081.112682040002,91.61958648000291,53518.73777808001 2023-11-27,05:25:57.000,331,11063397,13205,0,1701062756,13081.092473110002,91.62663561000227,53518.72380384 2023-11-27,05:25:58.000,331,11063373,12965,0,1701062757,13081.099209419997,91.61253735000355,53518.70284248 2023-11-27,05:25:59.000,331,11063398,12965,0,1701062758,13081.085736799992,91.5913899599982,53518.68188112 2023-11-27,05:26:00.000,331,11063399,13165,0,1701062759,13081.146363589993,91.5913899599982,53518.83559776001 2023-11-27,05:26:01.000,331,11063384,12965,0,1701062760,13081.193517760003,91.58434082999884,53518.814636400006 2023-11-27,05:26:02.000,331,11063379,13245,0,1701062761,13081.173308830002,91.66188125999906,53518.80066216 2023-11-27,05:26:03.000,331,11063446,12925,0,1701062762,13081.213726689988,91.58434082999884,53518.7797008 2023-11-27,05:26:04.000,331,11063375,12885,0,1701062763,13081.159836209998,91.61253735000355,53518.744765200005 2023-11-27,05:26:05.000,331,11063457,13045,0,1701062764,13081.166572519993,91.61253735000355,53518.744765200005 2023-11-27,05:26:06.000,331,11063366,13325,0,1701062765,13081.227199309993,91.5913899599982,53518.80764928001 2023-11-27,05:26:07.000,331,11063401,12965,0,1701062766,13081.267617169993,91.59843909000483,53518.83559776001 2023-11-27,05:26:08.000,331,11063406,13405,0,1701062767,13081.260880859998,91.58434082999884,53518.82162352 2023-11-27,05:26:09.000,331,11063453,12965,0,1701062768,13081.254144549988,91.60548822000419,53518.82861064 2023-11-27,05:26:10.000,331,11063352,12925,0,1701062769,13081.301298719998,91.62663561000227,53518.88450760001 2023-11-27,05:26:11.000,331,11063442,12925,0,1701062770,13081.247408239993,91.5913899599982,53518.85655912001 2023-11-27,05:26:12.000,331,11063386,13085,0,1701062771,13081.240671929998,91.64778300000035,53518.82162352 2023-11-27,05:26:13.000,331,11063443,13085,0,1701062772,13081.220462999998,91.63368474000163,53518.88450760001 2023-11-27,05:26:14.000,331,11063400,12965,0,1701062773,13081.206990379993,91.66893038999842,53518.78668792001 2023-11-27,05:26:15.000,331,11063370,13245,0,1701062774,13081.247408239993,91.62663561000227,53518.87053336 2023-11-27,05:26:16.000,331,11063392,13525,0,1701062775,13081.247408239993,91.61253735000355,53518.84258488 2023-11-27,05:26:17.000,331,11063429,13405,0,1701062776,13081.200254069998,91.57024257000012,53518.849572 2023-11-27,05:26:18.000,331,11063389,13165,0,1701062777,13081.166572519993,91.58434082999884,53518.80764928001 2023-11-27,05:26:19.000,331,11063433,13285,0,1701062778,13081.166572519993,91.57024257000012,53518.849572 2023-11-27,05:26:20.000,331,11063416,12965,0,1701062779,13081.159836209998,91.57729169999948,53518.814636400006 2023-11-27,05:26:21.000,331,11063403,13045,0,1701062780,13081.173308830002,91.5561443100014,53518.80764928001 2023-11-27,05:26:22.000,331,11063388,12925,0,1701062781,13081.132890970002,91.5913899599982,53518.84258488 2023-11-27,05:26:23.000,331,11063335,13045,0,1701062782,13081.079000489997,91.58434082999884,53518.7797008 2023-11-27,05:26:24.000,331,11063395,13325,0,1701062783,13081.085736799992,91.57024257000012,53518.85655912001 2023-11-27,05:26:25.000,331,11063390,12965,0,1701062784,13081.105945729993,91.54909518000204,53518.90546896001 2023-11-27,05:26:26.000,331,11063446,13605,0,1701062785,13081.119418349997,91.56319344000076,53518.93341744001 2023-11-27,05:26:27.000,331,11063430,12925,0,1701062786,13081.072264180002,91.57729169999948,53518.87053336 2023-11-27,05:26:28.000,331,11063380,13125,0,1701062787,13081.011637390002,91.59843909000483,53518.75873944001 2023-11-27,05:26:29.000,331,11063421,13405,0,1701062788,13080.991428460002,91.56319344000076,53518.814636400006 2023-11-27,05:26:30.000,331,11063418,13005,0,1701062789,13080.991428460002,91.61958648000291,53518.75175232 2023-11-27,05:26:31.000,331,11063425,13005,0,1701062790,13080.977955839997,91.61253735000355,53518.744765200005 2023-11-27,05:26:32.000,331,11063407,12965,0,1701062791,13081.052055250002,91.59843909000483,53518.82861064 2023-11-27,05:26:33.000,331,11063392,13285,0,1701062792,13081.004901079992,91.59843909000483,53518.793675040004 2023-11-27,05:26:34.000,331,11063393,13325,0,1701062793,13080.984692149992,91.58434082999884,53518.75175232 2023-11-27,05:26:35.000,331,11063436,12805,0,1701062794,13081.045318939992,91.56319344000076,53518.814636400006 2023-11-27,05:26:36.000,331,11063455,12965,0,1701062795,13081.025110009992,91.54204605000268,53518.82162352 2023-11-27,05:26:37.000,331,11063443,13405,0,1701062796,13081.045318939992,91.53499692000332,53518.82861064 2023-11-27,05:26:38.000,331,11063403,12965,0,1701062797,13080.991428460002,91.57024257000012,53518.72380384 2023-11-27,05:26:39.000,331,11063408,13125,0,1701062798,13081.031846320002,91.56319344000076,53518.72380384 2023-11-27,05:26:40.000,331,11063415,13205,0,1701062799,13081.092473110002,91.57024257000012,53518.863546240005 2023-11-27,05:26:41.000,331,11063410,13245,0,1701062800,13081.065527869992,91.52794779000396,53518.80066216 2023-11-27,05:26:42.000,331,11063432,13285,0,1701062801,13081.079000489997,91.54204605000268,53518.863546240005 2023-11-27,05:26:43.000,331,11063401,12925,0,1701062802,13081.153099900002,91.49975126999925,53518.84258488 2023-11-27,05:26:44.000,331,11063399,13085,0,1701062803,13081.052055250002,91.52794779000396,53518.73777808001 2023-11-27,05:26:45.000,331,11063450,13325,0,1701062804,13081.079000489997,91.52794779000396,53518.7098296 2023-11-27,05:26:46.000,331,11063384,13005,0,1701062805,13081.119418349997,91.49975126999925,53518.78668792001 2023-11-27,05:26:47.000,331,11063417,13445,0,1701062806,13081.099209419997,91.51384952999797,53518.76572656001 2023-11-27,05:26:48.000,331,11063393,13605,0,1701062807,13081.112682040002,91.50680039999861,53518.80764928001 2023-11-27,05:26:49.000,331,11063411,13285,0,1701062808,13081.126154659993,91.49270213999989,53518.73777808001 2023-11-27,05:26:50.000,331,11063387,13085,0,1701062809,13081.146363589993,91.4574564900031,53518.80764928001 2023-11-27,05:26:51.000,331,11063439,13245,0,1701062810,13081.193517760003,91.43630909999774,53518.75873944001 2023-11-27,05:26:52.000,331,11063405,13245,0,1701062811,13081.166572519993,91.42925996999838,53518.76572656001 2023-11-27,05:26:53.000,331,11063411,12725,0,1701062812,13081.132890970002,91.48565301000053,53518.63995840001 2023-11-27,05:26:54.000,331,11063387,13285,0,1701062813,13081.112682040002,91.4574564900031,53518.695855360005 2023-11-27,05:26:55.000,331,11063404,12725,0,1701062814,13081.146363589993,91.42221083999902,53518.75873944001 2023-11-27,05:26:56.000,331,11063439,13445,0,1701062815,13081.213726689988,91.41516170999967,53518.793675040004 2023-11-27,05:26:57.000,331,11063388,13445,0,1701062816,13081.206990379993,91.40106345000095,53518.75175232 2023-11-27,05:26:58.000,331,11063380,12965,0,1701062817,13081.193517760003,91.42925996999838,53518.695855360005 2023-11-27,05:26:59.000,331,11063420,13125,0,1701062818,13081.200254069998,91.42925996999838,53518.73777808001 2023-11-27,05:27:00.000,331,11063415,13165,0,1701062819,13081.200254069998,91.39401432000159,53518.80066216 2023-11-27,05:27:01.000,331,11063427,13005,0,1701062820,13081.206990379993,91.42221083999902,53518.77271368 2023-11-27,05:27:02.000,331,11063368,12965,0,1701062821,13081.200254069998,91.37991606000287,53518.793675040004 2023-11-27,05:27:03.000,331,11063370,13325,0,1701062822,13081.173308830002,91.37991606000287,53518.66091976 2023-11-27,05:27:04.000,331,11063402,13365,0,1701062823,13081.206990379993,91.35876867000479,53518.71681672001 2023-11-27,05:27:05.000,331,11063400,13165,0,1701062824,13081.247408239993,91.3446704099988,53518.68886824001 2023-11-27,05:27:06.000,331,11063397,13125,0,1701062825,13081.267617169993,91.33762127999944,53518.7797008 2023-11-27,05:27:07.000,331,11063425,12885,0,1701062826,13081.287826099993,91.29532650000328,53518.73079096 2023-11-27,05:27:08.000,331,11063397,13125,0,1701062827,13081.227199309993,91.30237563000264,53518.65393264 2023-11-27,05:27:09.000,331,11063431,13205,0,1701062828,13081.213726689988,91.28122824000457,53518.65393264 2023-11-27,05:27:10.000,331,11063362,13285,0,1701062829,13081.254144549988,91.26008084999921,53518.744765200005 2023-11-27,05:27:11.000,331,11063382,13085,0,1701062830,13081.294562409988,91.26008084999921,53518.70284248 2023-11-27,05:27:12.000,331,11063381,13285,0,1701062831,13081.321507649998,91.23893346000114,53518.66790688001 2023-11-27,05:27:13.000,331,11063405,12845,0,1701062832,13081.294562409988,91.26008084999921,53518.71681672001 2023-11-27,05:27:14.000,331,11063391,12925,0,1701062833,13081.287826099993,91.28827737000393,53518.72380384 2023-11-27,05:27:15.000,331,11063365,13125,0,1701062834,13081.328243959993,91.26008084999921,53518.695855360005 2023-11-27,05:27:16.000,331,11063424,13005,0,1701062835,13081.328243959993,91.23188433000178,53518.7098296 2023-11-27,05:27:17.000,331,11063417,12965,0,1701062836,13081.348452889993,91.25303171999985,53518.674894 2023-11-27,05:27:18.000,331,11063362,13005,0,1701062837,13081.348452889993,91.2107369400037,53518.625984160004 2023-11-27,05:27:19.000,331,11063368,12925,0,1701062838,13081.368661819994,91.23893346000114,53518.63995840001 2023-11-27,05:27:20.000,331,11063408,13045,0,1701062839,13081.422552299999,91.22483520000242,53518.674894 2023-11-27,05:27:21.000,331,11063341,13005,0,1701062840,13081.469706469994,91.21778607000306,53518.73079096 2023-11-27,05:27:22.000,331,11063388,13285,0,1701062841,13081.489915399994,91.16844216000027,53518.70284248 2023-11-27,05:27:23.000,331,11063366,13165,0,1701062842,13081.462970159999,91.17549128999963,53518.646945520006 2023-11-27,05:27:24.000,331,11063412,13005,0,1701062843,13081.422552299999,91.12614738000411,53518.6050228 2023-11-27,05:27:25.000,331,11063406,13285,0,1701062844,13081.483179089999,91.16844216000027,53518.65393264 2023-11-27,05:27:26.000,331,11063445,13245,0,1701062845,13081.53706956999,91.17549128999963,53518.674894 2023-11-27,05:27:27.000,331,11063401,13285,0,1701062846,13081.56401481,91.16139303000091,53518.73079096 2023-11-27,05:27:28.000,331,11063403,13205,0,1701062847,13081.611168979995,91.18254041999899,53518.72380384 2023-11-27,05:27:29.000,331,11063433,13165,0,1701062848,13081.58422374,91.13319651000347,53518.744765200005 2023-11-27,05:27:30.000,331,11063435,13165,0,1701062849,13081.58422374,91.14024564000283,53518.695855360005 2023-11-27,05:27:31.000,331,11063398,13085,0,1701062850,13081.65832314999,91.14024564000283,53518.744765200005 2023-11-27,05:27:32.000,331,11063398,13205,0,1701062851,13081.61790528999,91.10499998999876,53518.71681672001 2023-11-27,05:27:33.000,331,11063405,13405,0,1701062852,13081.59769635999,91.14024564000283,53518.65393264 2023-11-27,05:27:34.000,331,11063419,13285,0,1701062853,13081.60443267,91.12614738000411,53518.68188112 2023-11-27,05:27:35.000,331,11063441,12885,0,1701062854,13081.692004699995,91.11204911999812,53518.71681672001 2023-11-27,05:27:36.000,331,11063355,13405,0,1701062855,13081.712213629995,91.05565608000325,53518.75873944001 2023-11-27,05:27:37.000,331,11063389,13125,0,1701062856,13081.712213629995,91.06975434000196,53518.71681672001 2023-11-27,05:27:38.000,331,11063417,13125,0,1701062857,13081.712213629995,91.06975434000196,53518.68188112 2023-11-27,05:27:39.000,331,11063376,13165,0,1701062858,13081.732422559995,91.05565608000325,53518.75873944001 2023-11-27,05:27:40.000,331,11063402,13485,0,1701062859,13081.752631489995,91.05565608000325,53518.7098296 2023-11-27,05:27:41.000,331,11063417,13285,0,1701062860,13081.71894993999,91.04155782000453,53518.71681672001 2023-11-27,05:27:42.000,331,11063453,12925,0,1701062861,13081.752631489995,91.03450868999789,53518.70284248 2023-11-27,05:27:43.000,331,11063416,13125,0,1701062862,13081.67853207999,91.0627052100026,53518.66790688001 2023-11-27,05:27:44.000,331,11063409,13165,0,1701062863,13081.72568625,91.03450868999789,53518.7098296 2023-11-27,05:27:45.000,331,11063419,13205,0,1701062864,13081.74589518,91.02745955999853,53518.7797008 2023-11-27,05:27:46.000,331,11063418,13285,0,1701062865,13081.76610411,90.97811565000302,53518.75873944001 2023-11-27,05:27:47.000,331,11063411,12925,0,1701062866,13081.772840419995,90.97106652000366,53518.76572656001 2023-11-27,05:27:48.000,331,11063338,13005,0,1701062867,13081.73915886999,90.95696825999767,53518.674894 2023-11-27,05:27:49.000,331,11063396,13165,0,1701062868,13081.72568625,90.9640173900043,53518.68886824001 2023-11-27,05:27:50.000,331,11063405,13045,0,1701062869,13081.74589518,90.91467348000151,53518.77271368 2023-11-27,05:27:51.000,331,11063397,13205,0,1701062870,13081.71894993999,90.89352609000343,53518.73777808001 2023-11-27,05:27:52.000,331,11063385,13005,0,1701062871,13081.71894993999,90.89352609000343,53518.75873944001 2023-11-27,05:27:53.000,331,11063370,13005,0,1701062872,13081.732422559995,90.89352609000343,53518.7797008 2023-11-27,05:27:54.000,331,11063398,12965,0,1701062873,13081.70547732,90.90057522000279,53518.73079096 2023-11-27,05:27:55.000,331,11063378,13045,0,1701062874,13081.74589518,90.87237869999808,53518.793675040004 2023-11-27,05:27:56.000,331,11063386,12845,0,1701062875,13081.712213629995,90.81598566000321,53518.75873944001 2023-11-27,05:27:57.000,331,11063410,13285,0,1701062876,13081.692004699995,90.82303479000257,53518.82861064 2023-11-27,05:27:58.000,331,11063412,12805,0,1701062877,13081.67853207999,90.82303479000257,53518.7098296 2023-11-27,05:27:59.000,331,11063339,13045,0,1701062878,13081.63811421999,90.83713305000128,53518.7098296 2023-11-27,05:28:00.000,331,11063334,13485,0,1701062879,13081.692004699995,90.81598566000321,53518.80066216 2023-11-27,05:28:01.000,331,11063423,13085,0,1701062880,13081.68526839,90.77369087999978,53518.75175232 2023-11-27,05:28:02.000,331,11063397,13165,0,1701062881,13081.68526839,90.79483826999785,53518.76572656001 2023-11-27,05:28:03.000,331,11063376,13285,0,1701062882,13081.68526839,90.77369087999978,53518.75175232 2023-11-27,05:28:04.000,331,11063416,13285,0,1701062883,13081.63811421999,90.77369087999978,53518.625984160004 2023-11-27,05:28:05.000,331,11063392,13245,0,1701062884,13081.651586839995,90.79483826999785,53518.71681672001 2023-11-27,05:28:06.000,331,11063392,12885,0,1701062885,13081.70547732,90.76664175000042,53518.7098296 2023-11-27,05:28:07.000,331,11063397,13325,0,1701062886,13081.66505946,90.80893653000385,53518.72380384 2023-11-27,05:28:08.000,331,11063414,13005,0,1701062887,13081.692004699995,90.7877891399985,53518.71681672001 2023-11-27,05:28:09.000,331,11063432,13045,0,1701062888,13081.70547732,90.7525434900017,53518.7098296 2023-11-27,05:28:10.000,331,11063388,13405,0,1701062889,13081.74589518,90.74549436000234,53518.75175232 2023-11-27,05:28:11.000,331,11063376,13285,0,1701062890,13081.69874100999,90.69615044999955,53518.71681672001 2023-11-27,05:28:12.000,331,11063378,13165,0,1701062891,13081.68526839,90.68205219000083,53518.744765200005 2023-11-27,05:28:13.000,331,11063405,13125,0,1701062892,13081.64485053,90.67500306000147,53518.674894 2023-11-27,05:28:14.000,331,11063422,13045,0,1701062893,13081.63811421999,90.69615044999955,53518.63995840001 2023-11-27,05:28:15.000,331,11063429,12805,0,1701062894,13081.692004699995,90.69615044999955,53518.68188112 2023-11-27,05:28:16.000,331,11063382,13325,0,1701062895,13081.70547732,90.64680654000404,53518.695855360005 2023-11-27,05:28:17.000,331,11063399,13045,0,1701062896,13081.65832314999,90.6538556700034,53518.695855360005 2023-11-27,05:28:18.000,331,11063418,13285,0,1701062897,13081.64485053,90.62565914999868,53518.72380384 2023-11-27,05:28:19.000,331,11063397,13165,0,1701062898,13081.671795769995,90.61156088999996,53518.70284248 2023-11-27,05:28:20.000,331,11063440,13125,0,1701062899,13081.631377909995,90.61156088999996,53518.73777808001 2023-11-27,05:28:21.000,331,11063422,13045,0,1701062900,13081.6246416,90.57631524000317,53518.744765200005 2023-11-27,05:28:22.000,331,11063445,13245,0,1701062901,13081.631377909995,90.5058239400023,53518.71681672001 2023-11-27,05:28:23.000,331,11063365,12885,0,1701062902,13081.56401481,90.53402045999974,53518.66091976 2023-11-27,05:28:24.000,331,11063406,13285,0,1701062903,13081.58422374,90.51992220000102,53518.68886824001 2023-11-27,05:28:25.000,331,11063476,13165,0,1701062904,13081.631377909995,90.51287307000166,53518.78668792001 2023-11-27,05:28:26.000,331,11063450,13005,0,1701062905,13081.63811421999,90.49877481000294,53518.75175232 2023-11-27,05:28:27.000,331,11063411,13325,0,1701062906,13081.590960049994,90.44943090000015,53518.71681672001 2023-11-27,05:28:28.000,331,11063402,13205,0,1701062907,13081.61790528999,90.40008699000464,53518.7098296 2023-11-27,05:28:29.000,331,11063371,13125,0,1701062908,13081.53706956999,90.393037859998,53518.65393264 2023-11-27,05:28:30.000,331,11063396,13005,0,1701062909,13081.53706956999,90.38598872999864,53518.70284248 2023-11-27,05:28:31.000,331,11063463,13325,0,1701062910,13081.57748742999,90.31549742999778,53518.72380384 2023-11-27,05:28:32.000,331,11063432,13045,0,1701062911,13081.59769635999,90.30139916999906,53518.68188112 2023-11-27,05:28:33.000,331,11063400,13165,0,1701062912,13081.59769635999,90.28730091000034,53518.744765200005 2023-11-27,05:28:34.000,331,11063365,12845,0,1701062913,13081.57748742999,90.26615352000226,53518.68188112 2023-11-27,05:28:35.000,331,11063406,13125,0,1701062914,13081.60443267,90.1956622200014,53518.71681672001 2023-11-27,05:28:36.000,331,11063419,13245,0,1701062915,13081.53706956999,90.23795700000483,53518.674894 2023-11-27,05:28:37.000,331,11063370,12885,0,1701062916,13081.53706956999,90.16746570000396,53518.66091976 2023-11-27,05:28:38.000,331,11063379,13125,0,1701062917,13081.530333259994,90.17451483000332,53518.65393264 2023-11-27,05:28:39.000,331,11063405,13085,0,1701062918,13081.469706469994,90.1463183099986,53518.625984160004 2023-11-27,05:28:40.000,331,11063455,13125,0,1701062919,13081.523596949999,90.12517092000053,53518.72380384 2023-11-27,05:28:41.000,331,11063403,13045,0,1701062920,13081.51686063999,90.08287614000437,53518.75175232 2023-11-27,05:28:42.000,331,11063414,13405,0,1701062921,13081.51686063999,90.06877787999838,53518.73777808001 2023-11-27,05:28:43.000,331,11063427,13245,0,1701062922,13081.483179089999,90.02648310000222,53518.695855360005 2023-11-27,05:28:44.000,331,11063421,12965,0,1701062923,13081.429288609994,90.00533571000415,53518.59803568001 2023-11-27,05:28:45.000,331,11063400,13085,0,1701062924,13081.402343369999,90.03353223000158,53518.59104856001 2023-11-27,05:28:46.000,331,11063417,13125,0,1701062925,13081.415815989989,90.02648310000222,53518.63995840001 2023-11-27,05:28:47.000,331,11063403,13125,0,1701062926,13081.402343369999,89.99123744999815,53518.68188112 2023-11-27,05:28:48.000,331,11063415,13125,0,1701062927,13081.368661819994,89.948942670002,53518.674894 2023-11-27,05:28:49.000,331,11063418,13365,0,1701062928,13081.375398129989,89.92074615000456,53518.66091976 2023-11-27,05:28:50.000,331,11063419,13125,0,1701062929,13081.395607059989,89.89254962999985,53518.68886824001 2023-11-27,05:28:51.000,331,11063442,13005,0,1701062930,13081.361925509998,89.86435311000241,53518.674894 2023-11-27,05:28:52.000,331,11063393,13045,0,1701062931,13081.348452889993,89.82205832999898,53518.625984160004 2023-11-27,05:28:53.000,331,11063373,13165,0,1701062932,13081.334980269989,89.84320572000433,53518.66091976 2023-11-27,05:28:54.000,331,11063433,13005,0,1701062933,13081.281089789998,89.80796007000026,53518.50021600001 2023-11-27,05:28:55.000,331,11063400,13125,0,1701062934,13081.260880859998,89.8009109400009,53518.54912584001 2023-11-27,05:28:56.000,331,11063400,13325,0,1701062935,13081.227199309993,89.78681268000219,53518.55611296 2023-11-27,05:28:57.000,331,11063380,13005,0,1701062936,13081.281089789998,89.73041964000004,53518.56310008 2023-11-27,05:28:58.000,331,11063405,13165,0,1701062937,13081.294562409988,89.77271442000347,53518.6050228 2023-11-27,05:28:59.000,331,11063398,13205,0,1701062938,13081.267617169993,89.72337051000068,53518.57008720001 2023-11-27,05:29:00.000,331,11063360,13245,0,1701062939,13081.227199309993,89.75861616000475,53518.50720312 2023-11-27,05:29:01.000,331,11063445,13085,0,1701062940,13081.233935619988,89.74451789999875,53518.479254640006 2023-11-27,05:29:02.000,331,11063439,12845,0,1701062941,13081.267617169993,89.75156702999811,53518.54213872 2023-11-27,05:29:03.000,331,11063382,13205,0,1701062942,13081.213726689988,89.77271442000347,53518.54912584001 2023-11-27,05:29:04.000,331,11063402,12965,0,1701062943,13081.227199309993,89.71632138000132,53518.528164480005 2023-11-27,05:29:05.000,331,11063438,13325,0,1701062944,13081.247408239993,89.7022231200026,53518.59104856001 2023-11-27,05:29:06.000,331,11063416,12765,0,1701062945,13081.200254069998,89.7022231200026,53518.57008720001 2023-11-27,05:29:07.000,331,11063411,13285,0,1701062946,13081.153099900002,89.68812486000388,53518.479254640006 2023-11-27,05:29:08.000,331,11063423,13405,0,1701062947,13081.105945729993,89.73041964000004,53518.41637056 2023-11-27,05:29:09.000,331,11063481,13045,0,1701062948,13081.072264180002,89.68107573000452,53518.458293280004 2023-11-27,05:29:10.000,331,11063440,12885,0,1701062949,13081.112682040002,89.69517399000324,53518.47226752001 2023-11-27,05:29:11.000,331,11063402,12925,0,1701062950,13081.105945729993,89.66697746999853,53518.479254640006 2023-11-27,05:29:12.000,331,11063473,13085,0,1701062951,13081.119418349997,89.68107573000452,53518.42335768001 2023-11-27,05:29:13.000,331,11063398,13005,0,1701062952,13081.092473110002,89.65992833999917,53518.36746072 2023-11-27,05:29:14.000,331,11063415,13205,0,1701062953,13081.065527869992,89.66697746999853,53518.38143496001 2023-11-27,05:29:15.000,331,11063396,13125,0,1701062954,13081.099209419997,89.64583008000045,53518.44431904 2023-11-27,05:29:16.000,331,11063440,13125,0,1701062955,13081.099209419997,89.67402659999789,53518.3954092 2023-11-27,05:29:17.000,331,11063427,13165,0,1701062956,13081.079000489997,89.68812486000388,53518.35348648001 2023-11-27,05:29:18.000,331,11063398,13125,0,1701062957,13081.065527869992,89.7022231200026,53518.31855088 2023-11-27,05:29:19.000,331,11063408,13405,0,1701062958,13081.065527869992,89.68812486000388,53518.33252512001 2023-11-27,05:29:20.000,331,11063376,13365,0,1701062959,13081.132890970002,89.64583008000045,53518.38842208 2023-11-27,05:29:21.000,331,11063414,13045,0,1701062960,13081.119418349997,89.7022231200026,53518.360473600005 2023-11-27,05:29:22.000,331,11063386,12685,0,1701062961,13081.146363589993,89.68107573000452,53518.33951224 2023-11-27,05:29:23.000,331,11063397,13165,0,1701062962,13081.180045139998,89.7374687699994,53518.36746072 2023-11-27,05:29:24.000,331,11063407,13285,0,1701062963,13081.099209419997,89.7374687699994,53518.30457664001 2023-11-27,05:29:25.000,331,11063469,13045,0,1701062964,13081.119418349997,89.71632138000132,53518.29758952 2023-11-27,05:29:26.000,331,11063340,13285,0,1701062965,13081.146363589993,89.69517399000324,53518.325538 2023-11-27,05:29:27.000,331,11063408,13525,0,1701062966,13081.193517760003,89.73041964000004,53518.311563760006 2023-11-27,05:29:28.000,331,11063402,13165,0,1701062967,13081.186781449993,89.73041964000004,53518.29758952 2023-11-27,05:29:29.000,331,11063445,13085,0,1701062968,13081.180045139998,89.7374687699994,53518.29758952 2023-11-27,05:29:30.000,331,11063406,12725,0,1701062969,13081.247408239993,89.72337051000068,53518.33252512001 2023-11-27,05:29:31.000,331,11063420,12725,0,1701062970,13081.213726689988,89.7374687699994,53518.33252512001 2023-11-27,05:29:32.000,331,11063377,12925,0,1701062971,13081.213726689988,89.75861616000475,53518.24867968 2023-11-27,05:29:33.000,331,11063422,13165,0,1701062972,13081.220462999998,89.74451789999875,53518.24867968 2023-11-27,05:29:34.000,331,11063416,13365,0,1701062973,13081.247408239993,89.70927225000196,53518.25566680001 2023-11-27,05:29:35.000,331,11063429,13205,0,1701062974,13081.301298719998,89.70927225000196,53518.31855088 2023-11-27,05:29:36.000,331,11063425,13085,0,1701062975,13081.341716579998,89.68107573000452,53518.35348648001 2023-11-27,05:29:37.000,331,11063422,12645,0,1701062976,13081.341716579998,89.66697746999853,53518.31855088 2023-11-27,05:29:38.000,331,11063412,13365,0,1701062977,13081.314771339989,89.70927225000196,53518.24867968 2023-11-27,05:29:39.000,331,11063371,13085,0,1701062978,13081.395607059989,89.67402659999789,53518.33252512001 2023-11-27,05:29:40.000,331,11063381,13245,0,1701062979,13081.415815989989,89.66697746999853,53518.33951224 2023-11-27,05:29:41.000,331,11063361,12925,0,1701062980,13081.436024919989,89.64583008000045,53518.28361528001 2023-11-27,05:29:42.000,331,11063418,13165,0,1701062981,13081.402343369999,89.68107573000452,53518.311563760006 2023-11-27,05:29:43.000,331,11063402,12925,0,1701062982,13081.402343369999,89.64583008000045,53518.24867968 2023-11-27,05:29:44.000,331,11063368,12845,0,1701062983,13081.436024919989,89.65992833999917,53518.27662816 2023-11-27,05:29:45.000,331,11063391,12845,0,1701062984,13081.462970159999,89.66697746999853,53518.35348648001 2023-11-27,05:29:46.000,331,11063422,13005,0,1701062985,13081.510124329994,89.65287920999981,53518.38842208 2023-11-27,05:29:47.000,331,11063391,12965,0,1701062986,13081.510124329994,89.59648616999766,53518.311563760006 2023-11-27,05:29:48.000,331,11063446,13125,0,1701062987,13081.49665170999,89.61058443000366,53518.28361528001 2023-11-27,05:29:49.000,331,11063386,13405,0,1701062988,13081.483179089999,89.61058443000366,53518.24867968 2023-11-27,05:29:50.000,331,11063441,13365,0,1701062989,13081.530333259994,89.64583008000045,53518.290602400004 2023-11-27,05:29:51.000,331,11063412,13245,0,1701062990,13081.483179089999,89.64583008000045,53518.28361528001 2023-11-27,05:29:52.000,331,11063426,13365,0,1701062991,13081.57748742999,89.62468269000237,53518.3954092 2023-11-27,05:29:53.000,331,11063419,13285,0,1701062992,13081.56401481,89.6035353000043,53518.33252512001 2023-11-27,05:29:54.000,331,11063392,12885,0,1701062993,13081.570751119994,89.57533877999958,53518.311563760006 2023-11-27,05:29:55.000,331,11063455,13405,0,1701062994,13081.570751119994,89.5541913900015,53518.29758952 2023-11-27,05:29:56.000,331,11063428,12925,0,1701062995,13081.61790528999,89.56124052000087,53518.311563760006 2023-11-27,05:29:57.000,331,11063412,13525,0,1701062996,13081.63811421999,89.5894370399983,53518.325538 2023-11-27,05:29:58.000,331,11063416,13205,0,1701062997,13081.631377909995,89.56828965000022,53518.27662816 2023-11-27,05:29:59.000,331,11063423,13165,0,1701062998,13081.61790528999,89.57533877999958,53518.29758952 2023-11-27,05:30:00.000,331,11063428,13285,0,1701062999,13081.73915886999,89.5541913900015,53518.409383440005 2023-11-27,05:30:01.000,331,11063436,13245,0,1701063000,13081.76610411,89.54714226000215,53518.37444784 2023-11-27,05:30:02.000,331,11063450,13205,0,1701063001,13081.76610411,89.51189660999808,53518.36746072 2023-11-27,05:30:03.000,331,11063411,12925,0,1701063002,13081.78631304,89.53304400000343,53518.34649936 2023-11-27,05:30:04.000,331,11063437,13005,0,1701063003,13081.752631489995,89.49779834999936,53518.31855088 2023-11-27,05:30:05.000,331,11063426,13245,0,1701063004,13081.732422559995,89.52599487000407,53518.290602400004 2023-11-27,05:30:06.000,331,11063427,13365,0,1701063005,13081.79978565999,89.48370009000064,53518.325538 2023-11-27,05:30:07.000,331,11063408,13245,0,1701063006,13081.81999458999,89.52599487000407,53518.35348648001 2023-11-27,05:30:08.000,331,11063381,12965,0,1701063007,13081.833467209995,89.50484747999872,53518.35348648001 2023-11-27,05:30:09.000,331,11063409,13365,0,1701063008,13081.873885069996,89.49779834999936,53518.33951224 2023-11-27,05:30:10.000,331,11063400,13085,0,1701063009,13081.954720789996,89.47665096000128,53518.37444784 2023-11-27,05:30:11.000,331,11063383,13085,0,1701063010,13081.94798448,89.53304400000343,53518.35348648001 2023-11-27,05:30:12.000,331,11063436,13005,0,1701063011,13081.954720789996,89.49779834999936,53518.36746072 2023-11-27,05:30:13.000,331,11063412,13285,0,1701063012,13081.90756662,89.49074922,53518.311563760006 2023-11-27,05:30:14.000,331,11063431,13045,0,1701063013,13081.94798448,89.49779834999936,53518.31855088 2023-11-27,05:30:15.000,331,11063428,12965,0,1701063014,13081.98840234,89.51189660999808,53518.36746072 2023-11-27,05:30:16.000,331,11063447,13005,0,1701063015,13082.035556509996,89.46255270000256,53518.41637056 2023-11-27,05:30:17.000,331,11063452,12925,0,1701063016,13081.995138649996,89.54009313000279,53518.3954092 2023-11-27,05:30:18.000,331,11063442,12965,0,1701063017,13082.042292819991,89.50484747999872,53518.41637056 2023-11-27,05:30:19.000,331,11063403,12925,0,1701063018,13082.022083889991,89.52599487000407,53518.40239632001 2023-11-27,05:30:20.000,331,11063422,13205,0,1701063019,13082.102919609992,89.49779834999936,53518.44431904 2023-11-27,05:30:21.000,331,11063411,13125,0,1701063020,13082.089446990001,89.48370009000064,53518.45130616001 2023-11-27,05:30:22.000,331,11063387,12925,0,1701063021,13082.062501749991,89.46960183000192,53518.360473600005 2023-11-27,05:30:23.000,331,11063419,13445,0,1701063022,13082.049029130001,89.46255270000256,53518.458293280004 2023-11-27,05:30:24.000,331,11063412,13205,0,1701063023,13082.082710679992,89.44845444000384,53518.41637056 2023-11-27,05:30:25.000,331,11063420,13165,0,1701063024,13082.150073780002,89.47665096000128,53518.479254640006 2023-11-27,05:30:26.000,331,11063404,13405,0,1701063025,13082.156810089997,89.46255270000256,53518.458293280004 2023-11-27,05:30:27.000,331,11063420,13005,0,1701063026,13082.150073780002,89.44140531000448,53518.45130616001 2023-11-27,05:30:28.000,331,11063402,13285,0,1701063027,13082.150073780002,89.38501227000233,53518.409383440005 2023-11-27,05:30:29.000,331,11063395,13005,0,1701063028,13082.150073780002,89.39911053000105,53518.36746072 2023-11-27,05:30:30.000,331,11063435,13125,0,1701063029,13082.203964259992,89.3568157500049,53518.458293280004 2023-11-27,05:30:31.000,331,11063414,13085,0,1701063030,13082.197227949997,89.34976661999826,53518.41637056 2023-11-27,05:30:32.000,331,11063384,12725,0,1701063031,13082.237645809997,89.34976661999826,53518.50021600001 2023-11-27,05:30:33.000,331,11063395,13125,0,1701063032,13082.210700570002,89.32157010000083,53518.44431904 2023-11-27,05:30:34.000,331,11063438,13285,0,1701063033,13082.237645809997,89.28632445000403,53518.45130616001 2023-11-27,05:30:35.000,331,11063421,13205,0,1701063034,13082.237645809997,89.2440296700006,53518.49322888 2023-11-27,05:30:36.000,331,11063376,13085,0,1701063035,13082.230909500002,89.20173489000445,53518.47226752001 2023-11-27,05:30:37.000,331,11063433,13045,0,1701063036,13082.190491640002,89.21583315000316,53518.4652804 2023-11-27,05:30:38.000,331,11063394,13245,0,1701063037,13082.177019019997,89.18763662999845,53518.38842208 2023-11-27,05:30:39.000,331,11063379,12885,0,1701063038,13082.156810089997,89.20173489000445,53518.41637056 2023-11-27,05:30:40.000,331,11063391,13245,0,1701063039,13082.271327360002,89.18763662999845,53518.50720312 2023-11-27,05:30:41.000,331,11063416,13125,0,1701063040,13082.264591049992,89.1453418500023,53518.50720312 2023-11-27,05:30:42.000,331,11063411,13165,0,1701063041,13082.298272599997,89.1453418500023,53518.52117736001 2023-11-27,05:30:43.000,331,11063429,13325,0,1701063042,13082.251118430002,89.10304706999887,53518.50720312 2023-11-27,05:30:44.000,331,11063381,12965,0,1701063043,13082.183755329992,89.05370316000335,53518.41637056 2023-11-27,05:30:45.000,331,11063418,13165,0,1701063044,13082.183755329992,89.05370316000335,53518.409383440005 2023-11-27,05:30:46.000,331,11063378,13205,0,1701063045,13082.271327360002,89.02550663999864,53518.4652804 2023-11-27,05:30:47.000,331,11063390,13125,0,1701063046,13082.237645809997,89.03960490000463,53518.56310008 2023-11-27,05:30:48.000,331,11063445,12925,0,1701063047,13082.230909500002,89.01140837999992,53518.479254640006 2023-11-27,05:30:49.000,331,11063370,13325,0,1701063048,13082.203964259992,88.99026099000184,53518.41637056 2023-11-27,05:30:50.000,331,11063430,12845,0,1701063049,13082.278063669997,88.9620644700044,53518.51419024 2023-11-27,05:30:51.000,331,11063418,13285,0,1701063050,13082.224173189992,88.9338679499997,53518.50720312 2023-11-27,05:30:52.000,331,11063389,13165,0,1701063051,13082.197227949997,88.8986223000029,53518.409383440005 2023-11-27,05:30:53.000,331,11063404,12885,0,1701063052,13082.190491640002,88.88452404000418,53518.40239632001 2023-11-27,05:30:54.000,331,11063379,13285,0,1701063053,13082.197227949997,88.82813100000203,53518.458293280004 2023-11-27,05:30:55.000,331,11063407,13005,0,1701063054,13082.197227949997,88.81403274000331,53518.45130616001 2023-11-27,05:30:56.000,331,11063391,13365,0,1701063055,13082.224173189992,88.80698361000395,53518.54213872 2023-11-27,05:30:57.000,331,11063428,13205,0,1701063056,13082.190491640002,88.76468883000052,53518.47226752001 2023-11-27,05:30:58.000,331,11063364,13205,0,1701063057,13082.156810089997,88.72944318000373,53518.43733192 2023-11-27,05:30:59.000,331,11063412,13205,0,1701063058,13082.190491640002,88.68009927000094,53518.50021600001 2023-11-27,05:31:00.000,331,11063429,13445,0,1701063059,13082.170282710002,88.68009927000094,53518.48624176 2023-11-27,05:31:01.000,331,11063382,12605,0,1701063060,13082.150073780002,88.67305014000158,53518.50720312 2023-11-27,05:31:02.000,331,11063408,13005,0,1701063061,13082.116392229997,88.6871484000003,53518.47226752001 2023-11-27,05:31:03.000,331,11063437,13085,0,1701063062,13082.062501749991,88.70829578999837,53518.38842208 2023-11-27,05:31:04.000,331,11063437,13085,0,1701063063,13082.035556509996,88.69419752999966,53518.43733192 2023-11-27,05:31:05.000,331,11063407,13765,0,1701063064,13082.075974369996,88.65895188000286,53518.44431904 2023-11-27,05:31:06.000,331,11063408,13245,0,1701063065,13082.069238060001,88.6519027500035,53518.479254640006 2023-11-27,05:31:07.000,331,11063430,13365,0,1701063066,13082.001874959991,88.60960797000007,53518.44431904 2023-11-27,05:31:08.000,331,11063423,13085,0,1701063067,13081.954720789996,88.63780449000478,53518.37444784 2023-11-27,05:31:09.000,331,11063375,13165,0,1701063068,13081.921039239991,88.63075535999815,53518.3954092 2023-11-27,05:31:10.000,331,11063463,13205,0,1701063069,13081.94798448,88.60960797000007,53518.36746072 2023-11-27,05:31:11.000,331,11063458,12845,0,1701063070,13081.921039239991,88.62370622999879,53518.4652804 2023-11-27,05:31:12.000,331,11063410,13245,0,1701063071,13081.96819341,88.58846058000199,53518.3954092 2023-11-27,05:31:13.000,331,11063386,13125,0,1701063072,13081.934511859996,88.58141145000263,53518.43034480001 2023-11-27,05:31:14.000,331,11063427,13245,0,1701063073,13081.921039239991,88.60255884000071,53518.40239632001 2023-11-27,05:31:15.000,331,11063385,13285,0,1701063074,13081.90756662,88.60255884000071,53518.35348648001 2023-11-27,05:31:16.000,331,11063406,13285,0,1701063075,13081.90083030999,88.59550971000135,53518.30457664001 2023-11-27,05:31:17.000,331,11063396,13085,0,1701063076,13081.88735769,88.58846058000199,53518.31855088 2023-11-27,05:31:18.000,331,11063392,12965,0,1701063077,13081.90083030999,88.58846058000199,53518.31855088 2023-11-27,05:31:19.000,331,11063391,12885,0,1701063078,13081.84693983,88.59550971000135,53518.26964104 2023-11-27,05:31:20.000,331,11063423,12925,0,1701063079,13081.86714876,88.55321492999792,53518.311563760006 2023-11-27,05:31:21.000,331,11063424,13285,0,1701063080,13081.914302929996,88.51796928000113,53518.409383440005 2023-11-27,05:31:22.000,331,11063448,13045,0,1701063081,13081.894093999996,88.55321492999792,53518.360473600005 2023-11-27,05:31:23.000,331,11063407,13005,0,1701063082,13081.921039239991,88.48272363000433,53518.409383440005 2023-11-27,05:31:24.000,331,11063445,12965,0,1701063083,13081.88062137999,88.5038710200024,53518.28361528001 2023-11-27,05:31:25.000,331,11063414,13165,0,1701063084,13081.84693983,88.52501841000048,53518.26964104 2023-11-27,05:31:26.000,331,11063447,12925,0,1701063085,13081.941248169991,88.4756744999977,53518.36746072 2023-11-27,05:31:27.000,331,11063432,13245,0,1701063086,13081.90083030999,88.48272363000433,53518.33951224 2023-11-27,05:31:28.000,331,11063441,13125,0,1701063087,13081.954720789996,88.46862536999834,53518.34649936 2023-11-27,05:31:29.000,331,11063384,13045,0,1701063088,13081.96819341,88.4404288500009,53518.36746072 2023-11-27,05:31:30.000,331,11063413,13245,0,1701063089,13082.022083889991,88.4051832000041,53518.3954092 2023-11-27,05:31:31.000,331,11063417,13125,0,1701063090,13081.974929719996,88.41223233000346,53518.325538 2023-11-27,05:31:32.000,331,11063397,13085,0,1701063091,13081.941248169991,88.41223233000346,53518.29758952 2023-11-27,05:31:33.000,331,11063392,13245,0,1701063092,13081.92777555,88.35583929000131,53518.28361528001 2023-11-27,05:31:34.000,331,11063379,13205,0,1701063093,13081.941248169991,88.32764277000388,53518.325538 2023-11-27,05:31:35.000,331,11063394,12965,0,1701063094,13081.954720789996,88.28534799000045,53518.34649936 2023-11-27,05:31:36.000,331,11063399,13005,0,1701063095,13082.001874959991,88.29944624999916,53518.38842208 2023-11-27,05:31:37.000,331,11063392,13005,0,1701063096,13081.914302929996,88.24305321000429,53518.28361528001 2023-11-27,05:31:38.000,331,11063402,12965,0,1701063097,13081.954720789996,88.18666017000214,53518.30457664001 2023-11-27,05:31:39.000,331,11063400,12845,0,1701063098,13081.954720789996,88.18666017000214,53518.311563760006 2023-11-27,05:31:40.000,331,11063371,13245,0,1701063099,13081.94798448,88.1584636500047,53518.29758952 2023-11-27,05:31:41.000,331,11063398,13085,0,1701063100,13081.92777555,88.0950214800032,53518.325538 2023-11-27,05:31:42.000,331,11063382,13245,0,1701063101,13081.88735769,88.10911974000192,53518.26964104 2023-11-27,05:31:43.000,331,11063389,13085,0,1701063102,13081.84020351999,88.07387408999784,53518.2207312 2023-11-27,05:31:44.000,331,11063399,13125,0,1701063103,13081.81999458999,88.02453018000233,53518.26964104 2023-11-27,05:31:45.000,331,11063393,13325,0,1701063104,13081.88062137999,87.96108801000082,53518.325538 2023-11-27,05:31:46.000,331,11063406,12925,0,1701063105,13081.86714876,87.96813714000018,53518.31855088 2023-11-27,05:31:47.000,331,11063420,13325,0,1701063106,13081.793049349995,87.91174409999803,53518.31855088 2023-11-27,05:31:48.000,331,11063436,13005,0,1701063107,13081.712213629995,87.89059670999995,53518.192782720005 2023-11-27,05:31:49.000,331,11063440,12965,0,1701063108,13081.68526839,87.87649845000124,53518.17182136 2023-11-27,05:31:50.000,331,11063414,13045,0,1701063109,13081.68526839,87.86944932000188,53518.2207312 2023-11-27,05:31:51.000,331,11063397,13045,0,1701063110,13081.66505946,87.8835475800006,53518.24867968 2023-11-27,05:31:52.000,331,11063436,13085,0,1701063111,13081.671795769995,87.84125280000444,53518.27662816 2023-11-27,05:31:53.000,331,11063450,13085,0,1701063112,13081.651586839995,87.8483019300038,53518.24867968 2023-11-27,05:31:54.000,331,11063426,12885,0,1701063113,13081.56401481,87.79190889000165,53518.2207312 2023-11-27,05:31:55.000,331,11063418,12965,0,1701063114,13081.570751119994,87.79895802000101,53518.21374408001 2023-11-27,05:31:56.000,331,11063419,13045,0,1701063115,13081.51686063999,87.81305627999973,53518.21374408001 2023-11-27,05:31:57.000,331,11063432,13245,0,1701063116,13081.510124329994,87.76371237000421,53518.18579560001 2023-11-27,05:31:58.000,331,11063449,12925,0,1701063117,13081.483179089999,87.78485976000229,53518.10195016 2023-11-27,05:31:59.000,331,11063423,13085,0,1701063118,13081.361925509998,87.76371237000421,53518.09496304001 2023-11-27,05:32:00.000,331,11063405,12965,0,1701063119,13081.368661819994,87.74961410999822,53518.06002744 2023-11-27,05:32:01.000,331,11063405,12925,0,1701063120,13081.382134439998,87.74961410999822,53518.09496304001 2023-11-27,05:32:02.000,331,11063403,13125,0,1701063121,13081.395607059989,87.77781063000293,53518.122911520004 2023-11-27,05:32:03.000,331,11063472,13245,0,1701063122,13081.368661819994,87.75666324000485,53518.08797592001 2023-11-27,05:32:04.000,331,11063403,13365,0,1701063123,13081.294562409988,87.76371237000421,53518.01810472001 2023-11-27,05:32:05.000,331,11063450,13325,0,1701063124,13081.281089789998,87.81305627999973,53517.96919488001 2023-11-27,05:32:06.000,331,11063428,13165,0,1701063125,13081.301298719998,87.79190889000165,53518.03207896 2023-11-27,05:32:07.000,331,11063446,12885,0,1701063126,13081.260880859998,87.80600715000037,53518.04605320001 2023-11-27,05:32:08.000,331,11063425,13085,0,1701063127,13081.233935619988,87.78485976000229,53517.99714336001 2023-11-27,05:32:09.000,331,11063422,13205,0,1701063128,13081.186781449993,87.76371237000421,53517.96220776 2023-11-27,05:32:10.000,331,11063378,13045,0,1701063129,13081.254144549988,87.80600715000037,53518.0111176 2023-11-27,05:32:11.000,331,11063398,13205,0,1701063130,13081.213726689988,87.74961410999822,53517.92727216001 2023-11-27,05:32:12.000,331,11063418,13085,0,1701063131,13081.186781449993,87.76371237000421,53517.86438808 2023-11-27,05:32:13.000,331,11063371,13005,0,1701063132,13081.126154659993,87.79895802000101,53517.79451688 2023-11-27,05:32:14.000,331,11063438,13125,0,1701063133,13081.126154659993,87.7355158499995,53517.81547824 2023-11-27,05:32:15.000,331,11063378,13045,0,1701063134,13081.166572519993,87.77076150000357,53517.88534944 2023-11-27,05:32:16.000,331,11063386,13085,0,1701063135,13081.186781449993,87.75666324000485,53517.89233656 2023-11-27,05:32:17.000,331,11063400,12685,0,1701063136,13081.200254069998,87.75666324000485,53517.8364396 2023-11-27,05:32:18.000,331,11063399,12885,0,1701063137,13081.126154659993,87.74256497999886,53517.75259416001 2023-11-27,05:32:19.000,331,11063435,13005,0,1701063138,13081.166572519993,87.72141759000078,53517.8364396 2023-11-27,05:32:20.000,331,11063395,13325,0,1701063139,13081.132890970002,87.74256497999886,53517.78054264001 2023-11-27,05:32:21.000,331,11063378,13205,0,1701063140,13081.146363589993,87.72141759000078,53517.81547824 2023-11-27,05:32:22.000,331,11063412,13045,0,1701063141,13081.119418349997,87.69322107000335,53517.808491120006 2023-11-27,05:32:23.000,331,11063331,12885,0,1701063142,13081.099209419997,87.67912281000463,53517.71765856 2023-11-27,05:32:24.000,331,11063416,13365,0,1701063143,13081.132890970002,87.6368280300012,53517.70368432 2023-11-27,05:32:25.000,331,11063405,13405,0,1701063144,13081.193517760003,87.61568064000312,53517.74560704 2023-11-27,05:32:26.000,331,11063395,13245,0,1701063145,13081.166572519993,87.57338585999969,53517.738619920005 2023-11-27,05:32:27.000,331,11063357,13085,0,1701063146,13081.085736799992,87.56633673000033,53517.61285176001 2023-11-27,05:32:28.000,331,11063404,12845,0,1701063147,13081.065527869992,87.59453324999777,53517.626826 2023-11-27,05:32:29.000,331,11063447,13245,0,1701063148,13081.045318939992,87.55928760000097,53517.61285176001 2023-11-27,05:32:30.000,331,11063403,12965,0,1701063149,13081.072264180002,87.54518934000225,53517.63381312001 2023-11-27,05:32:31.000,331,11063362,13005,0,1701063150,13081.079000489997,87.5381402100029,53517.63381312001 2023-11-27,05:32:32.000,331,11063403,13125,0,1701063151,13081.092473110002,87.52404195000418,53517.640800240006 2023-11-27,05:32:33.000,331,11063371,13245,0,1701063152,13081.079000489997,87.4887963000001,53517.66176160001 2023-11-27,05:32:34.000,331,11063385,13085,0,1701063153,13081.052055250002,87.4887963000001,53517.619838880004 2023-11-27,05:32:35.000,331,11063437,12965,0,1701063154,13081.018373699997,87.41830499999924,53517.640800240006 2023-11-27,05:32:36.000,331,11063405,13445,0,1701063155,13081.011637390002,87.43240325999795,53517.63381312001 2023-11-27,05:32:37.000,331,11063370,13125,0,1701063156,13081.004901079992,87.43240325999795,53517.58490328001 2023-11-27,05:32:38.000,331,11063401,12965,0,1701063157,13080.917329049997,87.4253541299986,53517.50804496 2023-11-27,05:32:39.000,331,11063358,13365,0,1701063158,13080.917329049997,87.4253541299986,53517.50105784 2023-11-27,05:32:40.000,331,11063403,13605,0,1701063159,13080.944274289992,87.40420674000052,53517.57791616 2023-11-27,05:32:41.000,331,11063376,12725,0,1701063160,13080.944274289992,87.38305935000244,53517.56394192001 2023-11-27,05:32:42.000,331,11063405,12925,0,1701063161,13080.930801670002,87.38305935000244,53517.570929040005 2023-11-27,05:32:43.000,331,11063395,13325,0,1701063162,13080.870174880001,87.31961718000093,53517.49407072001 2023-11-27,05:32:44.000,331,11063379,12845,0,1701063163,13080.802811779991,87.31256805000157,53517.403238160005 2023-11-27,05:32:45.000,331,11063418,13125,0,1701063164,13080.816284399996,87.2914206600035,53517.39625104001 2023-11-27,05:32:46.000,331,11063374,12805,0,1701063165,13080.802811779991,87.26322413999878,53517.41022528 2023-11-27,05:32:47.000,331,11063406,13405,0,1701063166,13080.76913023,87.26322413999878,53517.45913512 2023-11-27,05:32:48.000,331,11063387,13365,0,1701063167,13080.701767129991,87.26322413999878,53517.3822768 2023-11-27,05:32:49.000,331,11063432,12845,0,1701063168,13080.721976059991,87.19978197000455,53517.37528968001 2023-11-27,05:32:50.000,331,11063437,12925,0,1701063169,13080.68155819999,87.20683110000391,53517.45913512 2023-11-27,05:32:51.000,331,11063462,13165,0,1701063170,13080.614195099995,87.15748719000112,53517.37528968001 2023-11-27,05:32:52.000,331,11063383,13125,0,1701063171,13080.58724986,87.15043806000176,53517.34035408 2023-11-27,05:32:53.000,331,11063413,13085,0,1701063172,13080.56030461999,87.15748719000112,53517.22856016001 2023-11-27,05:32:54.000,331,11063393,12765,0,1701063173,13080.513150449995,87.12929067000368,53517.20759880001 2023-11-27,05:32:55.000,331,11063436,13085,0,1701063174,13080.47946889999,87.1433889300024,53517.24952152001 2023-11-27,05:32:56.000,331,11063397,13205,0,1701063175,13080.472732589995,87.12929067000368,53517.27747000001 2023-11-27,05:32:57.000,331,11063443,13085,0,1701063176,13080.432314729995,87.10109414999897,53517.256508640006 2023-11-27,05:32:58.000,331,11063427,13085,0,1701063177,13080.42557842,87.11519240999769,53517.186637440005 2023-11-27,05:32:59.000,331,11063430,13005,0,1701063178,13080.42557842,87.0306028499981,53517.186637440005 2023-11-27,05:33:00.000,331,11063424,13165,0,1701063179,13080.41884210999,86.99535720000131,53517.15868896001 2023-11-27,05:33:01.000,331,11063409,12965,0,1701063180,13080.40536949,87.03765198000474,53517.12375336 2023-11-27,05:33:02.000,331,11063438,13165,0,1701063181,13080.371687939994,86.98830807000195,53517.102792 2023-11-27,05:33:03.000,331,11063417,13205,0,1701063182,13080.33800638999,86.98830807000195,53517.088817760006 2023-11-27,05:33:04.000,331,11063411,12845,0,1701063183,13080.331270079994,86.96011155000451,53517.102792 2023-11-27,05:33:05.000,331,11063402,13085,0,1701063184,13080.32453377,86.92486590000044,53517.09580488 2023-11-27,05:33:06.000,331,11063419,13325,0,1701063185,13080.31779745999,86.91781677000108,53517.08183064001 2023-11-27,05:33:07.000,331,11063409,13005,0,1701063186,13080.284115909999,86.91781677000108,53517.02593368 2023-11-27,05:33:08.000,331,11063398,13285,0,1701063187,13080.176334949989,86.88962025000365,53516.949075360004 2023-11-27,05:33:09.000,331,11063446,12805,0,1701063188,13080.169598639994,86.896669380003,53516.89317840001 2023-11-27,05:33:10.000,331,11063392,13005,0,1701063189,13080.183071259999,86.88962025000365,53516.96304960001 2023-11-27,05:33:11.000,331,11063399,13205,0,1701063190,13080.122444469998,86.84732547000021,53516.88619128 2023-11-27,05:33:12.000,331,11063417,12885,0,1701063191,13080.162862329998,86.80503069000406,53516.970036720006 2023-11-27,05:33:13.000,331,11063397,13365,0,1701063192,13080.108971849993,86.80503069000406,53516.900165520005 2023-11-27,05:33:14.000,331,11063391,13045,0,1701063193,13080.048345059993,86.84732547000021,53516.88619128 2023-11-27,05:33:15.000,331,11063369,12765,0,1701063194,13080.041608749998,86.8332272100015,53516.89317840001 2023-11-27,05:33:16.000,331,11063385,13365,0,1701063195,13080.014663509988,86.79093242999807,53516.84426856001 2023-11-27,05:33:17.000,331,11063401,13005,0,1701063196,13079.974245650003,86.79093242999807,53516.81632008 2023-11-27,05:33:18.000,331,11063385,13085,0,1701063197,13079.866464689992,86.76978503999999,53516.7883716 2023-11-27,05:33:19.000,331,11063426,13005,0,1701063198,13079.879937309997,86.81912895000278,53516.732474640005 2023-11-27,05:33:20.000,331,11063373,12925,0,1701063199,13079.839519449997,86.7838832999987,53516.753436000006 2023-11-27,05:33:21.000,331,11063371,13125,0,1701063200,13079.832783140002,86.77683416999935,53516.79535872001 2023-11-27,05:33:22.000,331,11063360,13365,0,1701063201,13079.758683729997,86.77683416999935,53516.77439736001 2023-11-27,05:33:23.000,331,11063403,13085,0,1701063202,13079.711529560002,86.79093242999807,53516.71151328 2023-11-27,05:33:24.000,331,11063349,12725,0,1701063203,13079.664375389992,86.74158852000255,53516.62068072 2023-11-27,05:33:25.000,331,11063446,13165,0,1701063204,13079.590275980001,86.77683416999935,53516.60670648001 2023-11-27,05:33:26.000,331,11063379,12885,0,1701063205,13079.597012289996,86.74863765000191,53516.66959056 2023-11-27,05:33:27.000,331,11063399,13125,0,1701063206,13079.543121809991,86.72749026000383,53516.59273224 2023-11-27,05:33:28.000,331,11063380,12925,0,1701063207,13079.522912879991,86.73453939000319,53516.55779664001 2023-11-27,05:33:29.000,331,11063431,12965,0,1701063208,13079.502703949991,86.72749026000383,53516.59273224 2023-11-27,05:33:30.000,331,11063446,13125,0,1701063209,13079.522912879991,86.76273591000063,53516.55080952 2023-11-27,05:33:31.000,331,11063388,13125,0,1701063210,13079.4690224,86.72044113000447,53516.50189968 2023-11-27,05:33:32.000,331,11063419,12965,0,1701063211,13079.435340849996,86.6851954800004,53516.48792544001 2023-11-27,05:33:33.000,331,11063370,13285,0,1701063212,13079.36124143999,86.72044113000447,53516.42504136 2023-11-27,05:33:34.000,331,11063369,13245,0,1701063213,13079.30735096,86.72044113000447,53516.36914440001 2023-11-27,05:33:35.000,331,11063428,13325,0,1701063214,13079.314087269995,86.71339199999784,53516.36215728 2023-11-27,05:33:36.000,331,11063448,13125,0,1701063215,13079.314087269995,86.6851954800004,53516.42504136 2023-11-27,05:33:37.000,331,11063380,13205,0,1701063216,13079.28040571999,86.66404809000232,53516.397092880004 2023-11-27,05:33:38.000,331,11063379,13045,0,1701063217,13079.273669409995,86.69224460999976,53516.39010576001 2023-11-27,05:33:39.000,331,11063396,13245,0,1701063218,13079.22651524,86.69224460999976,53516.299273200006 2023-11-27,05:33:40.000,331,11063462,12805,0,1701063219,13079.21977892999,86.6217533099989,53516.250363360006 2023-11-27,05:33:41.000,331,11063353,12965,0,1701063220,13079.213042619995,86.62880243999825,53516.25735048 2023-11-27,05:33:42.000,331,11063415,13245,0,1701063221,13079.172624759995,86.62880243999825,53516.229402000004 2023-11-27,05:33:43.000,331,11063390,12925,0,1701063222,13079.13894320999,86.6217533099989,53516.23638912 2023-11-27,05:33:44.000,331,11063383,13205,0,1701063223,13079.091789039994,86.57240940000338,53516.20145352001 2023-11-27,05:33:45.000,331,11063424,13285,0,1701063224,13079.132206899994,86.57945853000274,53516.20145352001 2023-11-27,05:33:46.000,331,11063419,13165,0,1701063225,13079.16588845,86.57945853000274,53516.20145352001 2023-11-27,05:33:47.000,331,11063411,12925,0,1701063226,13079.11873427999,86.54421287999867,53516.17350504001 2023-11-27,05:33:48.000,331,11063377,13245,0,1701063227,13079.091789039994,86.53011461999995,53516.14555656 2023-11-27,05:33:49.000,331,11063391,13445,0,1701063228,13079.024425939999,86.53716374999931,53516.07568536001 2023-11-27,05:33:50.000,331,11063390,13205,0,1701063229,13079.010953319994,86.50896723000187,53516.04074976 2023-11-27,05:33:51.000,331,11063402,13525,0,1701063230,13079.05810748999,86.4878198400038,53516.05472400001 2023-11-27,05:33:52.000,331,11063420,13125,0,1701063231,13079.051371179994,86.4878198400038,53516.131582320006 2023-11-27,05:33:53.000,331,11063413,12885,0,1701063232,13079.024425939999,86.4878198400038,53516.05472400001 2023-11-27,05:33:54.000,331,11063350,13085,0,1701063233,13079.024425939999,86.45962331999908,53515.97786568 2023-11-27,05:33:55.000,331,11063348,13165,0,1701063234,13079.010953319994,86.42437767000229,53515.99183992 2023-11-27,05:33:56.000,331,11063412,12925,0,1701063235,13078.984008079999,86.41027941000357,53515.99183992 2023-11-27,05:33:57.000,331,11063447,13165,0,1701063236,13078.930117599994,86.42437767000229,53515.97786568 2023-11-27,05:33:58.000,331,11063378,12805,0,1701063237,13078.977271769989,86.39618115000485,53515.90799448001 2023-11-27,05:33:59.000,331,11063391,13245,0,1701063238,13078.950326529994,86.38913201999821,53515.880046 2023-11-27,05:34:00.000,331,11063385,13085,0,1701063239,13078.957062839989,86.3750337599995,53515.963891440006 2023-11-27,05:34:01.000,331,11063428,12925,0,1701063240,13078.963799149999,86.36093550000078,53515.963891440006 2023-11-27,05:34:02.000,331,11063418,13085,0,1701063241,13078.943590219998,86.35388637000142,53515.98485280001 2023-11-27,05:34:03.000,331,11063389,13125,0,1701063242,13078.916644979989,86.3397881100027,53515.894020240004 2023-11-27,05:34:04.000,331,11063387,12805,0,1701063243,13078.876227119988,86.35388637000142,53515.8101748 2023-11-27,05:34:05.000,331,11063378,13005,0,1701063244,13078.822336639998,86.35388637000142,53515.80318768 2023-11-27,05:34:06.000,331,11063409,12805,0,1701063245,13078.835809259988,86.26224768000247,53515.85209752 2023-11-27,05:34:07.000,331,11063409,13045,0,1701063246,13078.808864019993,86.32568985000398,53515.83113616 2023-11-27,05:34:08.000,331,11063403,13085,0,1701063247,13078.741500919998,86.29044419999991,53515.81716192001 2023-11-27,05:34:09.000,331,11063434,13325,0,1701063248,13078.707819369993,86.27634594000119,53515.78921344001 2023-11-27,05:34:10.000,331,11063386,12965,0,1701063249,13078.728028299993,86.27634594000119,53515.8101748 2023-11-27,05:34:11.000,331,11063406,12925,0,1701063250,13078.674137820002,86.27634594000119,53515.75427784 2023-11-27,05:34:12.000,331,11063411,13245,0,1701063251,13078.674137820002,86.26929681000183,53515.74030360001 2023-11-27,05:34:13.000,331,11063436,13205,0,1701063252,13078.600038409997,86.28339507000055,53515.66344528 2023-11-27,05:34:14.000,331,11063401,13205,0,1701063253,13078.579829479997,86.25519855000312,53515.60056120001 2023-11-27,05:34:15.000,331,11063382,13405,0,1701063254,13078.600038409997,86.28339507000055,53515.677419520005 2023-11-27,05:34:16.000,331,11063399,13205,0,1701063255,13078.626983649992,86.24814942000376,53515.747290720006 2023-11-27,05:34:17.000,331,11063415,13205,0,1701063256,13078.593302100002,86.25519855000312,53515.69139376 2023-11-27,05:34:18.000,331,11063430,13125,0,1701063257,13078.546147929992,86.23405115999776,53515.60056120001 2023-11-27,05:34:19.000,331,11063420,13125,0,1701063258,13078.539411619997,86.21995289999904,53515.59357408 2023-11-27,05:34:20.000,331,11063409,13125,0,1701063259,13078.492257450001,86.25519855000312,53515.5656256 2023-11-27,05:34:21.000,331,11063376,13045,0,1701063260,13078.472048520001,86.24814942000376,53515.60056120001 2023-11-27,05:34:22.000,331,11063375,13365,0,1701063261,13078.451839590001,86.24814942000376,53515.53767712 2023-11-27,05:34:23.000,331,11063381,13125,0,1701063262,13078.397949109996,86.21290376999968,53515.4258832 2023-11-27,05:34:24.000,331,11063382,13365,0,1701063263,13078.391212800001,86.21995289999904,53515.46780592 2023-11-27,05:34:25.000,331,11063411,12925,0,1701063264,13078.424894349992,86.1917563800016,53515.4957544 2023-11-27,05:34:26.000,331,11063384,13325,0,1701063265,13078.377740179996,86.17060899000353,53515.51671576 2023-11-27,05:34:27.000,331,11063352,13165,0,1701063266,13078.371003870001,86.17765812000289,53515.53069000001 2023-11-27,05:34:28.000,331,11063390,12965,0,1701063267,13078.344058629991,86.21290376999968,53515.342037760005 2023-11-27,05:34:29.000,331,11063432,13245,0,1701063268,13078.31037708,86.18470725000225,53515.37697336 2023-11-27,05:34:30.000,331,11063376,13085,0,1701063269,13078.357531249996,86.21290376999968,53515.41889608 2023-11-27,05:34:31.000,331,11063364,12965,0,1701063270,13078.33058601,86.18470725000225,53515.36299912001 2023-11-27,05:34:32.000,331,11063417,13405,0,1701063271,13078.31037708,86.16355986000417,53515.390947600004 2023-11-27,05:34:33.000,331,11063423,13165,0,1701063272,13078.31037708,86.12126508000074,53515.33505064001 2023-11-27,05:34:34.000,331,11063371,13125,0,1701063273,13078.276695529996,86.13536333999946,53515.32806352 2023-11-27,05:34:35.000,331,11063415,12885,0,1701063274,13078.296904459996,86.11421595000138,53515.293127920006 2023-11-27,05:34:36.000,331,11063353,13285,0,1701063275,13078.24975029,86.12126508000074,53515.28614080001 2023-11-27,05:34:37.000,331,11063396,13325,0,1701063276,13078.26995922,86.12126508000074,53515.31408928001 2023-11-27,05:34:38.000,331,11063391,13405,0,1701063277,13078.22954136,86.10011769000266,53515.23723096001 2023-11-27,05:34:39.000,331,11063383,13245,0,1701063278,13078.18238718999,86.07192116999795,53515.19530824001 2023-11-27,05:34:40.000,331,11063394,12845,0,1701063279,13078.216068739996,86.10011769000266,53515.28614080001 2023-11-27,05:34:41.000,331,11063392,12765,0,1701063280,13078.20933243,86.08601943000394,53515.2512052 2023-11-27,05:34:42.000,331,11063393,13285,0,1701063281,13078.195859809995,86.10011769000266,53515.25819232 2023-11-27,05:34:43.000,331,11063384,12845,0,1701063282,13078.14870564,86.11421595000138,53515.2512052 2023-11-27,05:34:44.000,331,11063406,13245,0,1701063283,13078.08807885,86.12126508000074,53515.08351432 2023-11-27,05:34:45.000,331,11063339,13005,0,1701063284,13078.06786992,86.13536333999946,53515.174346880005 2023-11-27,05:34:46.000,331,11063373,12885,0,1701063285,13078.06113360999,86.10011769000266,53515.15338552 2023-11-27,05:34:47.000,331,11063392,13165,0,1701063286,13078.013979439995,86.16355986000417,53515.14639840001 2023-11-27,05:34:48.000,331,11063407,13325,0,1701063287,13077.993770509995,86.16355986000417,53515.09748856001 2023-11-27,05:34:49.000,331,11063399,12965,0,1701063288,13077.953352649994,86.11421595000138,53515.06255296 2023-11-27,05:34:50.000,331,11063397,12685,0,1701063289,13078.00050681999,86.14241246999882,53515.1114628 2023-11-27,05:34:51.000,331,11063402,13165,0,1701063290,13077.973561579995,86.11421595000138,53515.04857872001 2023-11-27,05:34:52.000,331,11063393,12965,0,1701063291,13077.96008895999,86.12126508000074,53515.0415916 2023-11-27,05:34:53.000,331,11063410,13205,0,1701063292,13077.81862644999,86.1283142100001,53514.97870752001 2023-11-27,05:34:54.000,331,11063445,12805,0,1701063293,13077.865780619999,86.13536333999946,53514.97870752001 2023-11-27,05:34:55.000,331,11063408,12765,0,1701063294,13077.87925323999,86.14241246999882,53515.04857872001 2023-11-27,05:34:56.000,331,11063442,13005,0,1701063295,13077.872516929994,86.12126508000074,53515.06255296 2023-11-27,05:34:57.000,331,11063376,13205,0,1701063296,13077.865780619999,86.14946159999818,53515.03460448 2023-11-27,05:34:58.000,331,11063383,13085,0,1701063297,13077.845571689999,86.14946159999818,53514.97870752001 2023-11-27,05:34:59.000,331,11063404,13245,0,1701063298,13077.83883537999,86.18470725000225,53514.98569464 2023-11-27,05:35:00.000,331,11063421,13205,0,1701063299,13077.811890139994,86.21995289999904,53514.95075904001 2023-11-27,05:35:01.000,331,11063405,13285,0,1701063300,13077.811890139994,86.19880551000097,53514.91582344 2023-11-27,05:35:02.000,331,11063403,12965,0,1701063301,13077.798417519989,86.21290376999968,53514.99268176 2023-11-27,05:35:03.000,331,11063395,13085,0,1701063302,13077.751263349994,86.23405115999776,53514.887874960004 2023-11-27,05:35:04.000,331,11063398,13365,0,1701063303,13077.784944899999,86.2270020299984,53514.90184920001 2023-11-27,05:35:05.000,331,11063457,13285,0,1701063304,13077.872516929994,86.21995289999904,53514.99268176 2023-11-27,05:35:06.000,331,11063438,12845,0,1701063305,13077.87925323999,86.24814942000376,53514.98569464 2023-11-27,05:35:07.000,331,11063445,13205,0,1701063306,13077.852307999994,86.26929681000183,53514.957746160006 2023-11-27,05:35:08.000,331,11063411,13085,0,1701063307,13077.798417519989,86.28339507000055,53514.81101664001 2023-11-27,05:35:09.000,331,11063401,13285,0,1701063308,13077.784944899999,86.31864072000462,53514.908836320006 2023-11-27,05:35:10.000,331,11063397,13165,0,1701063309,13077.83883537999,86.30454245999863,53514.89486208 2023-11-27,05:35:11.000,331,11063388,13285,0,1701063310,13077.832099069994,86.32568985000398,53514.887874960004 2023-11-27,05:35:12.000,331,11063429,13085,0,1701063311,13077.852307999994,86.32568985000398,53514.936784800004 2023-11-27,05:35:13.000,331,11063401,13085,0,1701063312,13077.832099069994,86.35388637000142,53514.85992648001 2023-11-27,05:35:14.000,331,11063421,13205,0,1701063313,13077.832099069994,86.34683724000206,53514.81800376 2023-11-27,05:35:15.000,331,11063427,13405,0,1701063314,13077.87925323999,86.3397881100027,53514.85293936 2023-11-27,05:35:16.000,331,11063421,13125,0,1701063315,13077.87925323999,86.39618115000485,53514.88088784001 2023-11-27,05:35:17.000,331,11063408,12805,0,1701063316,13077.87925323999,86.42437767000229,53514.8669136 2023-11-27,05:35:18.000,331,11063397,13045,0,1701063317,13077.81862644999,86.42437767000229,53514.83197800001 2023-11-27,05:35:19.000,331,11063411,13165,0,1701063318,13077.832099069994,86.41732854000293,53514.84595224 2023-11-27,05:35:20.000,331,11063399,13285,0,1701063319,13077.872516929994,86.4737215799978,53514.85293936 2023-11-27,05:35:21.000,331,11063402,13285,0,1701063320,13077.87925323999,86.41027941000357,53514.92281056 2023-11-27,05:35:22.000,331,11063369,12725,0,1701063321,13077.885989549999,86.44552506000036,53514.8669136 2023-11-27,05:35:23.000,331,11063358,12805,0,1701063322,13077.87925323999,86.4737215799978,53514.87390072 2023-11-27,05:35:24.000,331,11063374,13485,0,1701063323,13077.852307999994,86.51601636000123,53514.77608104 2023-11-27,05:35:25.000,331,11063390,12965,0,1701063324,13077.81862644999,86.51601636000123,53514.80402952 2023-11-27,05:35:26.000,331,11063419,13045,0,1701063325,13077.83883537999,86.53011461999995,53514.838965120005 2023-11-27,05:35:27.000,331,11063394,13245,0,1701063326,13077.872516929994,86.53011461999995,53514.87390072 2023-11-27,05:35:28.000,331,11063402,13445,0,1701063327,13077.933143719994,86.51601636000123,53514.92281056 2023-11-27,05:35:29.000,331,11063395,13045,0,1701063328,13077.892725859994,86.56536027000402,53514.87390072 2023-11-27,05:35:30.000,331,11063379,13045,0,1701063329,13077.87925323999,86.57240940000338,53514.84595224 2023-11-27,05:35:31.000,331,11063393,12765,0,1701063330,13077.912934789994,86.61470417999953,53514.87390072 2023-11-27,05:35:32.000,331,11063441,13125,0,1701063331,13077.872516929994,86.60060592000082,53514.838965120005 2023-11-27,05:35:33.000,331,11063379,13405,0,1701063332,13077.832099069994,86.6217533099989,53514.83197800001 2023-11-27,05:35:34.000,331,11063421,13325,0,1701063333,13077.852307999994,86.60765505000018,53514.87390072 2023-11-27,05:35:35.000,331,11063363,13285,0,1701063334,13077.92640741,86.6499498300036,53514.88088784001 2023-11-27,05:35:36.000,331,11063440,13245,0,1701063335,13077.92640741,86.66404809000232,53514.91582344 2023-11-27,05:35:37.000,331,11063372,13205,0,1701063336,13077.933143719994,86.67109722000168,53514.85992648001 2023-11-27,05:35:38.000,331,11063425,13325,0,1701063337,13077.933143719994,86.64290070000425,53514.90184920001 2023-11-27,05:35:39.000,331,11063375,12925,0,1701063338,13077.96682527,86.6499498300036,53514.84595224 2023-11-27,05:35:40.000,331,11063412,13285,0,1701063339,13077.98029788999,86.6499498300036,53514.85293936 2023-11-27,05:35:41.000,331,11063416,13125,0,1701063340,13077.9870342,86.69929373999912,53514.84595224 2023-11-27,05:35:42.000,331,11063379,13285,0,1701063341,13077.973561579995,86.69224460999976,53514.87390072 2023-11-27,05:35:43.000,331,11063402,13165,0,1701063342,13077.93988002999,86.72044113000447,53514.90184920001 2023-11-27,05:35:44.000,331,11063427,12965,0,1701063343,13077.993770509995,86.69929373999912,53514.92281056 2023-11-27,05:35:45.000,331,11063447,12965,0,1701063344,13078.04092467999,86.72044113000447,53514.95075904001 2023-11-27,05:35:46.000,331,11063393,13005,0,1701063345,13078.04766099,86.74158852000255,53515.02063024 2023-11-27,05:35:47.000,331,11063411,12885,0,1701063346,13078.054397299995,86.73453939000319,53514.99268176 2023-11-27,05:35:48.000,331,11063402,13005,0,1701063347,13078.08134253999,86.73453939000319,53514.95075904001 2023-11-27,05:35:49.000,331,11063395,13365,0,1701063348,13078.02745206,86.76273591000063,53514.8669136 2023-11-27,05:35:50.000,331,11063452,13245,0,1701063349,13078.00724313,86.77683416999935,53514.936784800004 2023-11-27,05:35:51.000,331,11063392,13085,0,1701063350,13078.02745206,86.8332272100015,53514.94377192 2023-11-27,05:35:52.000,331,11063430,13205,0,1701063351,13078.12176039999,86.79093242999807,53515.02761736001 2023-11-27,05:35:53.000,331,11063380,13245,0,1701063352,13078.12176039999,86.8332272100015,53515.0415916 2023-11-27,05:35:54.000,331,11063396,12925,0,1701063353,13078.12176039999,86.82617808000214,53514.99966888001 2023-11-27,05:35:55.000,331,11063368,12845,0,1701063354,13078.155441949995,86.84027634000086,53515.02063024 2023-11-27,05:35:56.000,331,11063379,13005,0,1701063355,13078.16217825999,86.8332272100015,53515.02063024 2023-11-27,05:35:57.000,331,11063390,13005,0,1701063356,13078.14196932999,86.87552198999765,53515.02761736001 2023-11-27,05:35:58.000,331,11063414,12845,0,1701063357,13078.16217825999,86.88257112000429,53515.03460448 2023-11-27,05:35:59.000,331,11063438,13125,0,1701063358,13078.12849671,86.94601328999852,53514.99966888001 2023-11-27,05:36:00.000,331,11063442,13245,0,1701063359,13078.195859809995,86.96011155000451,53515.076527200006 2023-11-27,05:36:01.000,331,11063430,13085,0,1701063360,13078.236277669996,86.95306241999788,53515.125437040006 2023-11-27,05:36:02.000,331,11063435,13165,0,1701063361,13078.24975029,86.98830807000195,53515.1114628 2023-11-27,05:36:03.000,331,11063414,13285,0,1701063362,13078.236277669996,86.95306241999788,53515.125437040006 2023-11-27,05:36:04.000,331,11063377,13005,0,1701063363,13078.22280504999,87.00945546000003,53515.02063024 2023-11-27,05:36:05.000,331,11063395,13285,0,1701063364,13078.236277669996,87.05175024000346,53515.06954008001 2023-11-27,05:36:06.000,331,11063411,13285,0,1701063365,13078.296904459996,87.00945546000003,53515.16735976001 2023-11-27,05:36:07.000,331,11063415,12965,0,1701063366,13078.337322319996,87.05879937000282,53515.181334 2023-11-27,05:36:08.000,331,11063408,13445,0,1701063367,13078.323849699991,87.05175024000346,53515.19530824001 2023-11-27,05:36:09.000,331,11063420,13045,0,1701063368,13078.323849699991,87.0447011100041,53515.14639840001 2023-11-27,05:36:10.000,331,11063399,13365,0,1701063369,13078.424894349992,87.07289763000153,53515.174346880005 2023-11-27,05:36:11.000,331,11063411,12845,0,1701063370,13078.391212800001,87.07289763000153,53515.23723096001 2023-11-27,05:36:12.000,331,11063404,12845,0,1701063371,13078.404685419991,87.12224154000432,53515.19530824001 2023-11-27,05:36:13.000,331,11063409,13045,0,1701063372,13078.438366969996,87.09404501999961,53515.174346880005 2023-11-27,05:36:14.000,331,11063430,12965,0,1701063373,13078.418158039996,87.08699589000025,53515.18832112 2023-11-27,05:36:15.000,331,11063449,13325,0,1701063374,13078.478784829997,87.12929067000368,53515.223256720004 2023-11-27,05:36:16.000,331,11063389,13005,0,1701063375,13078.512466380002,87.13633980000304,53515.26517944001 2023-11-27,05:36:17.000,331,11063430,13285,0,1701063376,13078.512466380002,87.15748719000112,53515.25819232 2023-11-27,05:36:18.000,331,11063417,12965,0,1701063377,13078.519202689997,87.15043806000176,53515.23723096001 2023-11-27,05:36:19.000,331,11063416,13325,0,1701063378,13078.559620549997,87.19273283999792,53515.342037760005 2023-11-27,05:36:20.000,331,11063405,12925,0,1701063379,13078.593302100002,87.15748719000112,53515.27915368 2023-11-27,05:36:21.000,331,11063445,13525,0,1701063380,13078.613511030002,87.16453632000048,53515.36299912001 2023-11-27,05:36:22.000,331,11063445,12965,0,1701063381,13078.620247339997,87.17158544999984,53515.31408928001 2023-11-27,05:36:23.000,331,11063388,13085,0,1701063382,13078.573093170002,87.26322413999878,53515.342037760005 2023-11-27,05:36:24.000,331,11063426,13205,0,1701063383,13078.640456269997,87.2420767500007,53515.342037760005 2023-11-27,05:36:25.000,331,11063424,12965,0,1701063384,13078.728028299993,87.22797849000199,53515.38396048001 2023-11-27,05:36:26.000,331,11063401,13085,0,1701063385,13078.761709849998,87.23502762000135,53515.460818800006 2023-11-27,05:36:27.000,331,11063426,12925,0,1701063386,13078.734764610002,87.23502762000135,53515.40492184001 2023-11-27,05:36:28.000,331,11063433,13205,0,1701063387,13078.680874129997,87.24912588000007,53515.40492184001 2023-11-27,05:36:29.000,331,11063408,12685,0,1701063388,13078.694346750002,87.24912588000007,53515.439857440004 2023-11-27,05:36:30.000,331,11063410,13005,0,1701063389,13078.761709849998,87.2420767500007,53515.43287032001 2023-11-27,05:36:31.000,331,11063397,13005,0,1701063390,13078.775182470003,87.22092936000263,53515.509728640005 2023-11-27,05:36:32.000,331,11063454,12805,0,1701063391,13078.842545569998,87.2420767500007,53515.52370288 2023-11-27,05:36:33.000,331,11063396,12885,0,1701063392,13078.842545569998,87.27027326999814,53515.50274152001 2023-11-27,05:36:34.000,331,11063401,13045,0,1701063393,13078.822336639998,87.26322413999878,53515.53069000001 2023-11-27,05:36:35.000,331,11063438,13085,0,1701063394,13078.835809259988,87.2914206600035,53515.579599840006 2023-11-27,05:36:36.000,331,11063438,13245,0,1701063395,13078.876227119988,87.27027326999814,53515.57261272001 2023-11-27,05:36:37.000,331,11063451,13325,0,1701063396,13078.835809259988,87.27732240000478,53515.509728640005 2023-11-27,05:36:38.000,331,11063423,12965,0,1701063397,13078.842545569998,87.27732240000478,53515.4957544 2023-11-27,05:36:39.000,331,11063399,13245,0,1701063398,13078.869490809993,87.2914206600035,53515.52370288 2023-11-27,05:36:40.000,331,11063434,12765,0,1701063399,13078.977271769989,87.28437153000414,53515.57261272001 2023-11-27,05:36:41.000,331,11063433,13325,0,1701063400,13078.963799149999,87.2914206600035,53515.66344528 2023-11-27,05:36:42.000,331,11063438,12965,0,1701063401,13078.957062839989,87.27027326999814,53515.67043240001 2023-11-27,05:36:43.000,331,11063433,13045,0,1701063402,13078.916644979989,87.28437153000414,53515.62152256001 2023-11-27,05:36:44.000,331,11063431,12965,0,1701063403,13078.909908669993,87.27732240000478,53515.64248392 2023-11-27,05:36:45.000,331,11063405,13285,0,1701063404,13078.896436049989,87.26322413999878,53515.62152256001 2023-11-27,05:36:46.000,331,11063394,13125,0,1701063405,13078.950326529994,87.27732240000478,53515.69139376 2023-11-27,05:36:47.000,331,11063435,13045,0,1701063406,13078.950326529994,87.32666631000029,53515.747290720006 2023-11-27,05:36:48.000,331,11063422,13165,0,1701063407,13078.997480699989,87.28437153000414,53515.65645816 2023-11-27,05:36:49.000,331,11063427,13365,0,1701063408,13078.970535459994,87.31961718000093,53515.73331648 2023-11-27,05:36:50.000,331,11063412,13125,0,1701063409,13078.950326529994,87.35486282999773,53515.747290720006 2023-11-27,05:36:51.000,331,11063459,13405,0,1701063410,13078.950326529994,87.34781369999837,53515.705368 2023-11-27,05:36:52.000,331,11063426,13285,0,1701063411,13079.017689629989,87.36191196000436,53515.78222632 2023-11-27,05:36:53.000,331,11063381,13085,0,1701063412,13078.950326529994,87.36191196000436,53515.747290720006 2023-11-27,05:36:54.000,331,11063408,13125,0,1701063413,13078.977271769989,87.38305935000244,53515.76126496 2023-11-27,05:36:55.000,331,11063447,12805,0,1701063414,13079.031162249994,87.37601022000308,53515.85209752 2023-11-27,05:36:56.000,331,11063380,12685,0,1701063415,13079.064843799999,87.41125586999988,53515.80318768 2023-11-27,05:36:57.000,331,11063444,12965,0,1701063416,13079.004217009999,87.40420674000052,53515.880046 2023-11-27,05:36:58.000,331,11063405,13205,0,1701063417,13079.044634869999,87.41125586999988,53515.83812328001 2023-11-27,05:36:59.000,331,11063395,13205,0,1701063418,13079.044634869999,87.43945239000459,53515.83113616 2023-11-27,05:37:00.000,331,11063436,13045,0,1701063419,13079.05810748999,87.44650152000395,53515.83113616 2023-11-27,05:37:01.000,331,11063390,13165,0,1701063420,13079.051371179994,87.4887963000001,53515.894020240004 2023-11-27,05:37:02.000,331,11063401,13125,0,1701063421,13079.09852534999,87.4887963000001,53515.894020240004 2023-11-27,05:37:03.000,331,11063447,13165,0,1701063422,13079.05810748999,87.53109108000353,53515.90100736 2023-11-27,05:37:04.000,331,11063432,12965,0,1701063423,13079.111997969994,87.55223847000161,53515.942930080004 2023-11-27,05:37:05.000,331,11063445,13245,0,1701063424,13079.17936106999,87.57338585999969,53515.97786568 2023-11-27,05:37:06.000,331,11063414,12765,0,1701063425,13079.233251549995,87.6015823800044,53516.04773688 2023-11-27,05:37:07.000,331,11063374,13085,0,1701063426,13079.18609738,87.61568064000312,53516.0197884 2023-11-27,05:37:08.000,331,11063415,13005,0,1701063427,13079.172624759995,87.65797541999927,53515.942930080004 2023-11-27,05:37:09.000,331,11063389,13485,0,1701063428,13079.152415829994,87.62977890000184,53515.99882704 2023-11-27,05:37:10.000,331,11063383,13085,0,1701063429,13079.22651524,87.66502454999863,53516.04074976 2023-11-27,05:37:11.000,331,11063401,13085,0,1701063430,13079.19956999999,87.68617194000399,53516.061711120004 2023-11-27,05:37:12.000,331,11063389,13085,0,1701063431,13079.26019678999,87.74256497999886,53516.12459520001 2023-11-27,05:37:13.000,331,11063401,12725,0,1701063432,13079.26019678999,87.74256497999886,53516.11760808 2023-11-27,05:37:14.000,331,11063402,13405,0,1701063433,13079.24672417,87.71436846000142,53516.05472400001 2023-11-27,05:37:15.000,331,11063435,13285,0,1701063434,13079.2669331,87.65092628999992,53516.1595308 2023-11-27,05:37:16.000,331,11063401,13125,0,1701063435,13079.26019678999,87.74961410999822,53516.082672480006 2023-11-27,05:37:17.000,331,11063429,13165,0,1701063436,13079.28714203,87.75666324000485,53516.10363384001 2023-11-27,05:37:18.000,331,11063431,13165,0,1701063437,13079.293878339995,87.74256497999886,53516.061711120004 2023-11-27,05:37:19.000,331,11063404,13445,0,1701063438,13079.23998785999,87.74256497999886,53516.13856944 2023-11-27,05:37:20.000,331,11063377,13045,0,1701063439,13079.28714203,87.72141759000078,53516.16651792 2023-11-27,05:37:21.000,331,11063386,13085,0,1701063440,13079.36797775,87.7355158499995,53516.20844064 2023-11-27,05:37:22.000,331,11063386,13125,0,1701063441,13079.36797775,87.77076150000357,53516.20145352001 2023-11-27,05:37:23.000,331,11063398,13165,0,1701063442,13079.32755989,87.74961410999822,53516.18747928 2023-11-27,05:37:24.000,331,11063397,13125,0,1701063443,13079.293878339995,87.75666324000485,53516.11760808 2023-11-27,05:37:25.000,331,11063369,13405,0,1701063444,13079.30735096,87.75666324000485,53516.18747928 2023-11-27,05:37:26.000,331,11063391,13165,0,1701063445,13079.28714203,87.77076150000357,53516.1944664 2023-11-27,05:37:27.000,331,11063401,13165,0,1701063446,13079.34103250999,87.77076150000357,53516.28529896 2023-11-27,05:37:28.000,331,11063385,13365,0,1701063447,13079.374714059995,87.80600715000037,53516.299273200006 2023-11-27,05:37:29.000,331,11063388,12965,0,1701063448,13079.334296199995,87.77781063000293,53516.278311840004 2023-11-27,05:37:30.000,331,11063414,13405,0,1701063449,13079.28714203,87.81305627999973,53516.29228608001 2023-11-27,05:37:31.000,331,11063396,13285,0,1701063450,13079.30735096,87.78485976000229,53516.3342088 2023-11-27,05:37:32.000,331,11063426,13045,0,1701063451,13079.30735096,87.79190889000165,53516.299273200006 2023-11-27,05:37:33.000,331,11063403,12885,0,1701063452,13079.26019678999,87.79190889000165,53516.27132472001 2023-11-27,05:37:34.000,331,11063370,12925,0,1701063453,13079.314087269995,87.80600715000037,53516.278311840004 2023-11-27,05:37:35.000,331,11063407,13325,0,1701063454,13079.28040571999,87.77781063000293,53516.34119592001 2023-11-27,05:37:36.000,331,11063385,13205,0,1701063455,13079.28714203,87.82715453999845,53516.41106712001 2023-11-27,05:37:37.000,331,11063404,13245,0,1701063456,13079.28714203,87.82010540999909,53516.40408 2023-11-27,05:37:38.000,331,11063399,12925,0,1701063457,13079.2669331,87.84125280000444,53516.39010576001 2023-11-27,05:37:39.000,331,11063453,13165,0,1701063458,13079.2669331,87.79895802000101,53516.40408 2023-11-27,05:37:40.000,331,11063359,13125,0,1701063459,13079.26019678999,87.77781063000293,53516.43901560001 2023-11-27,05:37:41.000,331,11063381,13125,0,1701063460,13079.253460479995,87.77781063000293,53516.418054240006 2023-11-27,05:37:42.000,331,11063375,13365,0,1701063461,13079.28040571999,87.82010540999909,53516.42504136 2023-11-27,05:37:43.000,331,11063380,13085,0,1701063462,13079.22651524,87.82715453999845,53516.39010576001 2023-11-27,05:37:44.000,331,11063363,12845,0,1701063463,13079.2669331,87.82010540999909,53516.4739512 2023-11-27,05:37:45.000,331,11063413,13205,0,1701063464,13079.28714203,87.81305627999973,53516.50189968 2023-11-27,05:37:46.000,331,11063383,13005,0,1701063465,13079.30061464999,87.81305627999973,53516.52286104 2023-11-27,05:37:47.000,331,11063430,12765,0,1701063466,13079.28714203,87.85535106000316,53516.50888680001 2023-11-27,05:37:48.000,331,11063397,13085,0,1701063467,13079.273669409995,87.8483019300038,53516.446002720004 2023-11-27,05:37:49.000,331,11063436,13045,0,1701063468,13079.23998785999,87.8483019300038,53516.48792544001 2023-11-27,05:37:50.000,331,11063334,13405,0,1701063469,13079.2669331,87.86944932000188,53516.515873920005 2023-11-27,05:37:51.000,331,11063383,13085,0,1701063470,13079.28714203,87.8483019300038,53516.57177088 2023-11-27,05:37:52.000,331,11063380,13285,0,1701063471,13079.293878339995,87.85535106000316,53516.62068072 2023-11-27,05:37:53.000,331,11063390,13205,0,1701063472,13079.293878339995,87.84125280000444,53516.59971936 2023-11-27,05:37:54.000,331,11063380,13245,0,1701063473,13079.314087269995,87.84125280000444,53516.62068072 2023-11-27,05:37:55.000,331,11063397,13045,0,1701063474,13079.36124143999,87.86944932000188,53516.613693600004 2023-11-27,05:37:56.000,331,11063411,12965,0,1701063475,13079.32082357999,87.86240019000252,53516.59273224 2023-11-27,05:37:57.000,331,11063396,13285,0,1701063476,13079.354505129995,87.84125280000444,53516.6486292 2023-11-27,05:37:58.000,331,11063411,12965,0,1701063477,13079.38818668,87.82715453999845,53516.59971936 2023-11-27,05:37:59.000,331,11063419,13045,0,1701063478,13079.34776882,87.8342036699978,53516.62766784001 2023-11-27,05:38:00.000,331,11063376,13205,0,1701063479,13079.38818668,87.78485976000229,53516.62766784001 2023-11-27,05:38:01.000,331,11063392,13205,0,1701063480,13079.475758709996,87.76371237000421,53516.7185004 2023-11-27,05:38:02.000,331,11063372,13165,0,1701063481,13079.46228608999,87.79190889000165,53516.71151328 2023-11-27,05:38:03.000,331,11063424,12805,0,1701063482,13079.4690224,87.82010540999909,53516.7185004 2023-11-27,05:38:04.000,331,11063362,13245,0,1701063483,13079.435340849996,87.79190889000165,53516.69055192 2023-11-27,05:38:05.000,331,11063425,13245,0,1701063484,13079.40165929999,87.78485976000229,53516.7185004 2023-11-27,05:38:06.000,331,11063336,13165,0,1701063485,13079.495967639996,87.81305627999973,53516.76741024 2023-11-27,05:38:07.000,331,11063419,13365,0,1701063486,13079.48923133,87.80600715000037,53516.76741024 2023-11-27,05:38:08.000,331,11063402,12765,0,1701063487,13079.44881347,87.8342036699978,53516.781384480004 2023-11-27,05:38:09.000,331,11063366,12925,0,1701063488,13079.44881347,87.81305627999973,53516.8582428 2023-11-27,05:38:10.000,331,11063363,13285,0,1701063489,13079.4690224,87.82010540999909,53516.8582428 2023-11-27,05:38:11.000,331,11063462,13045,0,1701063490,13079.46228608999,87.8342036699978,53516.83029432 2023-11-27,05:38:12.000,331,11063379,13045,0,1701063491,13079.44207715999,87.82010540999909,53516.88619128 2023-11-27,05:38:13.000,331,11063383,13365,0,1701063492,13079.415131919995,87.8342036699978,53516.87221704001 2023-11-27,05:38:14.000,331,11063436,13125,0,1701063493,13079.435340849996,87.79895802000101,53516.88619128 2023-11-27,05:38:15.000,331,11063378,13125,0,1701063494,13079.40165929999,87.8342036699978,53516.900165520005 2023-11-27,05:38:16.000,331,11063377,13005,0,1701063495,13079.4690224,87.89764583999931,53516.970036720006 2023-11-27,05:38:17.000,331,11063384,12925,0,1701063496,13079.435340849996,87.86240019000252,53516.9979852 2023-11-27,05:38:18.000,331,11063393,12885,0,1701063497,13079.415131919995,87.87649845000124,53516.98401096 2023-11-27,05:38:19.000,331,11063439,13445,0,1701063498,13079.435340849996,87.86944932000188,53516.93510112 2023-11-27,05:38:20.000,331,11063416,13405,0,1701063499,13079.38145036999,87.86944932000188,53516.970036720006 2023-11-27,05:38:21.000,331,11063398,13085,0,1701063500,13079.46228608999,87.89764583999931,53516.9979852 2023-11-27,05:38:22.000,331,11063374,13085,0,1701063501,13079.415131919995,87.90469496999867,53517.01195944001 2023-11-27,05:38:23.000,331,11063396,13205,0,1701063502,13079.38818668,87.91174409999803,53516.93510112 2023-11-27,05:38:24.000,331,11063411,13285,0,1701063503,13079.394922989995,87.91174409999803,53517.01195944001 2023-11-27,05:38:25.000,331,11063360,12965,0,1701063504,13079.46228608999,87.91174409999803,53517.14471472 2023-11-27,05:38:26.000,331,11063372,13005,0,1701063505,13079.455549779996,87.92584236000403,53517.12375336 2023-11-27,05:38:27.000,331,11063405,13125,0,1701063506,13079.42860454,87.92584236000403,53517.102792 2023-11-27,05:38:28.000,331,11063449,13045,0,1701063507,13079.36124143999,87.93994062000274,53517.06086928001 2023-11-27,05:38:29.000,331,11063433,12805,0,1701063508,13079.34103250999,87.95403888000146,53517.04689504 2023-11-27,05:38:30.000,331,11063382,13285,0,1701063509,13079.394922989995,87.93289149000339,53517.116766240004 2023-11-27,05:38:31.000,331,11063408,13285,0,1701063510,13079.38818668,87.96813714000018,53517.08183064001 2023-11-27,05:38:32.000,331,11063419,13045,0,1701063511,13079.394922989995,87.95403888000146,53517.09580488 2023-11-27,05:38:33.000,331,11063384,12805,0,1701063512,13079.394922989995,87.93994062000274,53517.088817760006 2023-11-27,05:38:34.000,331,11063445,12925,0,1701063513,13079.36797775,87.9822353999989,53517.088817760006 2023-11-27,05:38:35.000,331,11063436,12885,0,1701063514,13079.415131919995,87.97518626999954,53517.14471472 2023-11-27,05:38:36.000,331,11063403,13005,0,1701063515,13079.36797775,87.9822353999989,53517.137727600006 2023-11-27,05:38:37.000,331,11063391,12965,0,1701063516,13079.374714059995,87.97518626999954,53517.10977912001 2023-11-27,05:38:38.000,331,11063405,12765,0,1701063517,13079.36797775,88.02453018000233,53517.15868896001 2023-11-27,05:38:39.000,331,11063384,13445,0,1701063518,13079.334296199995,88.02453018000233,53517.116766240004 2023-11-27,05:38:40.000,331,11063399,13205,0,1701063519,13079.38818668,88.02453018000233,53517.22856016001 2023-11-27,05:38:41.000,331,11063407,13125,0,1701063520,13079.40839561,88.01043192000361,53517.27747000001 2023-11-27,05:38:42.000,331,11063355,13045,0,1701063521,13079.415131919995,87.97518626999954,53517.256508640006 2023-11-27,05:38:43.000,331,11063413,13125,0,1701063522,13079.36797775,88.01748105000297,53517.26349576 2023-11-27,05:38:44.000,331,11063418,13205,0,1701063523,13079.32755989,88.05272669999977,53517.16567608 2023-11-27,05:38:45.000,331,11063449,13365,0,1701063524,13079.32082357999,88.05977582999913,53517.2425344 2023-11-27,05:38:46.000,331,11063427,12605,0,1701063525,13079.34103250999,88.08092322000448,53517.22157304 2023-11-27,05:38:47.000,331,11063394,13405,0,1701063526,13079.34776882,88.0950214800032,53517.29144424 2023-11-27,05:38:48.000,331,11063387,12765,0,1701063527,13079.334296199995,88.13026713,53517.305418480006 2023-11-27,05:38:49.000,331,11063448,13125,0,1701063528,13079.314087269995,88.10207061000256,53517.29144424 2023-11-27,05:38:50.000,331,11063376,13045,0,1701063529,13079.38818668,88.13731625999935,53517.39625104001 2023-11-27,05:38:51.000,331,11063435,12965,0,1701063530,13079.354505129995,88.12321800000063,53517.354328320005 2023-11-27,05:38:52.000,331,11063422,13045,0,1701063531,13079.30735096,88.13731625999935,53517.33336696 2023-11-27,05:38:53.000,331,11063433,13085,0,1701063532,13079.23998785999,88.12321800000063,53517.32637984001 2023-11-27,05:38:54.000,331,11063352,12805,0,1701063533,13079.23998785999,88.15141451999807,53517.284457120004 2023-11-27,05:38:55.000,331,11063382,13165,0,1701063534,13079.273669409995,88.16551278000406,53517.354328320005 2023-11-27,05:38:56.000,331,11063423,12765,0,1701063535,13079.24672417,88.15141451999807,53517.354328320005 2023-11-27,05:38:57.000,331,11063388,13485,0,1701063536,13079.293878339995,88.16551278000406,53517.39625104001 2023-11-27,05:38:58.000,331,11063392,13165,0,1701063537,13079.24672417,88.16551278000406,53517.36131544 2023-11-27,05:38:59.000,331,11063398,12805,0,1701063538,13079.30735096,88.15141451999807,53517.36830256 2023-11-27,05:39:00.000,331,11063418,13005,0,1701063539,13079.30735096,88.1584636500047,53517.42419952001 2023-11-27,05:39:01.000,331,11063411,12925,0,1701063540,13079.273669409995,88.13731625999935,53517.44516088001 2023-11-27,05:39:02.000,331,11063404,12765,0,1701063541,13079.253460479995,88.15141451999807,53517.3822768 2023-11-27,05:39:03.000,331,11063398,12925,0,1701063542,13079.23998785999,88.20780756000022,53517.43817376 2023-11-27,05:39:04.000,331,11063404,13125,0,1701063543,13079.26019678999,88.17256191000342,53517.45913512 2023-11-27,05:39:05.000,331,11063408,13285,0,1701063544,13079.22651524,88.15141451999807,53517.46612224001 2023-11-27,05:39:06.000,331,11063388,13245,0,1701063545,13079.28714203,88.16551278000406,53517.4870836 2023-11-27,05:39:07.000,331,11063402,13205,0,1701063546,13079.28714203,88.16551278000406,53517.49407072001 2023-11-27,05:39:08.000,331,11063441,13085,0,1701063547,13079.32082357999,88.17256191000342,53517.522019200005 2023-11-27,05:39:09.000,331,11063436,13125,0,1701063548,13079.2669331,88.2289549499983,53517.473109360006 2023-11-27,05:39:10.000,331,11063413,13085,0,1701063549,13079.28040571999,88.21485668999958,53517.46612224001 2023-11-27,05:39:11.000,331,11063400,12965,0,1701063550,13079.293878339995,88.23600407999766,53517.48009648 2023-11-27,05:39:12.000,331,11063385,12925,0,1701063551,13079.374714059995,88.20075843000086,53517.58490328001 2023-11-27,05:39:13.000,331,11063454,12885,0,1701063552,13079.34103250999,88.2289549499983,53517.53599344 2023-11-27,05:39:14.000,331,11063402,13245,0,1701063553,13079.32082357999,88.23600407999766,53517.54298056001 2023-11-27,05:39:15.000,331,11063429,12925,0,1701063554,13079.374714059995,88.25715147000301,53517.54996768 2023-11-27,05:39:16.000,331,11063416,13245,0,1701063555,13079.36797775,88.25010234000365,53517.59887752 2023-11-27,05:39:17.000,331,11063361,13245,0,1701063556,13079.38818668,88.24305321000429,53517.58490328001 2023-11-27,05:39:18.000,331,11063410,13165,0,1701063557,13079.34103250999,88.24305321000429,53517.5569548 2023-11-27,05:39:19.000,331,11063413,13285,0,1701063558,13079.36124143999,88.24305321000429,53517.51503208001 2023-11-27,05:39:20.000,331,11063420,13245,0,1701063559,13079.455549779996,88.21485668999958,53517.61285176001 2023-11-27,05:39:21.000,331,11063413,13085,0,1701063560,13079.475758709996,88.24305321000429,53517.60586464 2023-11-27,05:39:22.000,331,11063433,13125,0,1701063561,13079.46228608999,88.2289549499983,53517.66176160001 2023-11-27,05:39:23.000,331,11063383,13125,0,1701063562,13079.502703949991,88.25715147000301,53517.65477448 2023-11-27,05:39:24.000,331,11063421,13085,0,1701063563,13079.44207715999,88.25010234000365,53517.59189040001 2023-11-27,05:39:25.000,331,11063417,13085,0,1701063564,13079.44881347,88.32764277000388,53517.5569548 2023-11-27,05:39:26.000,331,11063405,12965,0,1701063565,13079.48249501999,88.27124973000173,53517.67573584 2023-11-27,05:39:27.000,331,11063342,13325,0,1701063566,13079.475758709996,88.29944624999916,53517.64778736 2023-11-27,05:39:28.000,331,11063434,13045,0,1701063567,13079.46228608999,88.26420060000237,53517.67573584 2023-11-27,05:39:29.000,331,11063434,13085,0,1701063568,13079.4690224,88.28534799000045,53517.67573584 2023-11-27,05:39:30.000,331,11063384,13005,0,1701063569,13079.502703949991,88.2923971199998,53517.72464568 2023-11-27,05:39:31.000,331,11063441,12965,0,1701063570,13079.495967639996,88.25010234000365,53517.72464568 2023-11-27,05:39:32.000,331,11063435,13285,0,1701063571,13079.50944026,88.25715147000301,53517.71067144001 2023-11-27,05:39:33.000,331,11063405,13085,0,1701063572,13079.4690224,88.24305321000429,53517.71067144001 2023-11-27,05:39:34.000,331,11063434,13125,0,1701063573,13079.475758709996,88.29944624999916,53517.71067144001 2023-11-27,05:39:35.000,331,11063423,13245,0,1701063574,13079.536385499996,88.28534799000045,53517.787529760004 2023-11-27,05:39:36.000,331,11063426,13085,0,1701063575,13079.576803359996,88.26420060000237,53517.78054264001 2023-11-27,05:39:37.000,331,11063431,13045,0,1701063576,13079.597012289996,88.29944624999916,53517.75958128001 2023-11-27,05:39:38.000,331,11063413,13125,0,1701063577,13079.570067050001,88.27124973000173,53517.808491120006 2023-11-27,05:39:39.000,331,11063417,13085,0,1701063578,13079.590275980001,88.32764277000388,53517.82246536 2023-11-27,05:39:40.000,331,11063371,12845,0,1701063579,13079.630693840001,88.29944624999916,53517.81547824 2023-11-27,05:39:41.000,331,11063389,13285,0,1701063580,13079.576803359996,88.33469190000324,53517.79451688 2023-11-27,05:39:42.000,331,11063423,12805,0,1701063581,13079.603748599991,88.30649537999852,53517.81547824 2023-11-27,05:39:43.000,331,11063394,13045,0,1701063582,13079.516176569996,88.31354450999788,53517.71067144001 2023-11-27,05:39:44.000,331,11063417,12725,0,1701063583,13079.563330739991,88.33469190000324,53517.74560704 2023-11-27,05:39:45.000,331,11063351,13405,0,1701063584,13079.630693840001,88.28534799000045,53517.82945248001 2023-11-27,05:39:46.000,331,11063414,12885,0,1701063585,13079.610484910001,88.29944624999916,53517.906310800005 2023-11-27,05:39:47.000,331,11063333,13005,0,1701063586,13079.610484910001,88.27829886000109,53517.82945248001 2023-11-27,05:39:48.000,331,11063429,13325,0,1701063587,13079.570067050001,88.2923971199998,53517.80150400001 2023-11-27,05:39:49.000,331,11063365,13485,0,1701063588,13079.52964919,88.29944624999916,53517.77355552 2023-11-27,05:39:50.000,331,11063403,13125,0,1701063589,13079.610484910001,88.27829886000109,53517.82945248001 2023-11-27,05:39:51.000,331,11063384,13325,0,1701063590,13079.597012289996,88.30649537999852,53517.88534944 2023-11-27,05:39:52.000,331,11063366,13125,0,1701063591,13079.590275980001,88.25010234000365,53517.91329792 2023-11-27,05:39:53.000,331,11063394,13565,0,1701063592,13079.583539669991,88.25010234000365,53517.86438808 2023-11-27,05:39:54.000,331,11063406,12965,0,1701063593,13079.576803359996,88.25010234000365,53517.857400960005 2023-11-27,05:39:55.000,331,11063379,13205,0,1701063594,13079.597012289996,88.24305321000429,53517.85041384001 2023-11-27,05:39:56.000,331,11063398,13165,0,1701063595,13079.590275980001,88.22190581999894,53517.93425928 2023-11-27,05:39:57.000,331,11063393,13125,0,1701063596,13079.563330739991,88.21485668999958,53517.906310800005 2023-11-27,05:39:58.000,331,11063410,13165,0,1701063597,13079.502703949991,88.20780756000022,53517.88534944 2023-11-27,05:39:59.000,331,11063401,12965,0,1701063598,13079.48923133,88.22190581999894,53517.91329792 2023-11-27,05:40:00.000,331,11063408,13085,0,1701063599,13079.543121809991,88.25715147000301,53517.96220776 2023-11-27,05:40:01.000,331,11063362,13285,0,1701063600,13079.54985812,88.22190581999894,53517.955220640004 2023-11-27,05:40:02.000,331,11063356,13165,0,1701063601,13079.50944026,88.24305321000429,53517.98316912 2023-11-27,05:40:03.000,331,11063371,13285,0,1701063602,13079.48923133,88.21485668999958,53517.98316912 2023-11-27,05:40:04.000,331,11063416,13285,0,1701063603,13079.415131919995,88.21485668999958,53517.89233656 2023-11-27,05:40:05.000,331,11063422,13085,0,1701063604,13079.435340849996,88.21485668999958,53517.906310800005 2023-11-27,05:40:06.000,331,11063444,13005,0,1701063605,13079.42186822999,88.18666017000214,53517.93425928 2023-11-27,05:40:07.000,331,11063391,13285,0,1701063606,13079.44207715999,88.17961104000278,53517.94823352001 2023-11-27,05:40:08.000,331,11063427,13005,0,1701063607,13079.38818668,88.16551278000406,53517.89233656 2023-11-27,05:40:09.000,331,11063417,13005,0,1701063608,13079.394922989995,88.13731625999935,53517.98316912 2023-11-27,05:40:10.000,331,11063420,13325,0,1701063609,13079.42860454,88.14436538999871,53518.025091840005 2023-11-27,05:40:11.000,331,11063414,13325,0,1701063610,13079.394922989995,88.16551278000406,53517.94823352001 2023-11-27,05:40:12.000,331,11063432,13285,0,1701063611,13079.38818668,88.13731625999935,53517.99015624 2023-11-27,05:40:13.000,331,11063423,13085,0,1701063612,13079.354505129995,88.10911974000192,53517.906310800005 2023-11-27,05:40:14.000,331,11063391,13085,0,1701063613,13079.32755989,88.0950214800032,53517.955220640004 2023-11-27,05:40:15.000,331,11063396,12885,0,1701063614,13079.374714059995,88.03862844000105,53517.96919488001 2023-11-27,05:40:16.000,331,11063396,13205,0,1701063615,13079.38818668,88.05272669999977,53518.03906608 2023-11-27,05:40:17.000,331,11063366,13205,0,1701063616,13079.36124143999,88.06682495999848,53518.025091840005 2023-11-27,05:40:18.000,331,11063434,13005,0,1701063617,13079.334296199995,88.05977582999913,53518.00413048 2023-11-27,05:40:19.000,331,11063398,13005,0,1701063618,13079.36797775,88.04567757000041,53518.01810472001 2023-11-27,05:40:20.000,331,11063380,13045,0,1701063619,13079.34776882,87.9963336600049,53518.0111176 2023-11-27,05:40:21.000,331,11063446,13365,0,1701063620,13079.273669409995,87.96108801000082,53518.0111176 2023-11-27,05:40:22.000,331,11063390,13085,0,1701063621,13079.2669331,88.01748105000297,53518.05304032 2023-11-27,05:40:23.000,331,11063429,13325,0,1701063622,13079.273669409995,87.97518626999954,53517.99714336001 2023-11-27,05:40:24.000,331,11063388,13645,0,1701063623,13079.23998785999,87.96813714000018,53518.00413048 2023-11-27,05:40:25.000,331,11063410,13285,0,1701063624,13079.314087269995,87.9469897500021,53518.06701456001 2023-11-27,05:40:26.000,331,11063397,13445,0,1701063625,13079.314087269995,87.93289149000339,53518.05304032 2023-11-27,05:40:27.000,331,11063363,13005,0,1701063626,13079.293878339995,87.91879323000467,53518.08797592001 2023-11-27,05:40:28.000,331,11063394,13205,0,1701063627,13079.21977892999,87.91174409999803,53517.98316912 2023-11-27,05:40:29.000,331,11063399,13245,0,1701063628,13079.19956999999,87.90469496999867,53517.96919488001 2023-11-27,05:40:30.000,331,11063453,13245,0,1701063629,13079.23998785999,87.86240019000252,53517.976182000006 2023-11-27,05:40:31.000,331,11063413,13125,0,1701063630,13079.19956999999,87.86944932000188,53517.99015624 2023-11-27,05:40:32.000,331,11063389,13005,0,1701063631,13079.18609738,87.86944932000188,53518.01810472001 2023-11-27,05:40:33.000,331,11063421,13205,0,1701063632,13079.233251549995,87.82715453999845,53518.06002744 2023-11-27,05:40:34.000,331,11063407,13085,0,1701063633,13079.16588845,87.86944932000188,53518.05304032 2023-11-27,05:40:35.000,331,11063410,13085,0,1701063634,13079.132206899994,87.82715453999845,53517.96919488001 2023-11-27,05:40:36.000,331,11063395,13245,0,1701063635,13079.09852534999,87.82715453999845,53517.96220776 2023-11-27,05:40:37.000,331,11063363,13285,0,1701063636,13079.111997969994,87.8342036699978,53518.03906608 2023-11-27,05:40:38.000,331,11063395,13085,0,1701063637,13079.12547059,87.85535106000316,53517.99714336001 2023-11-27,05:40:39.000,331,11063409,13005,0,1701063638,13079.071580109994,87.84125280000444,53518.00413048 2023-11-27,05:40:40.000,331,11063410,13125,0,1701063639,13079.091789039994,87.85535106000316,53518.06701456001 2023-11-27,05:40:41.000,331,11063416,13085,0,1701063640,13079.111997969994,87.84125280000444,53518.11592440001 2023-11-27,05:40:42.000,331,11063387,13085,0,1701063641,13079.132206899994,87.81305627999973,53518.074001680005 2023-11-27,05:40:43.000,331,11063425,12845,0,1701063642,13079.07831641999,87.79895802000101,53518.05304032 2023-11-27,05:40:44.000,331,11063417,13005,0,1701063643,13078.990744389994,87.82715453999845,53517.98316912 2023-11-27,05:40:45.000,331,11063477,13085,0,1701063644,13079.004217009999,87.82715453999845,53517.96919488001 2023-11-27,05:40:46.000,331,11063356,12725,0,1701063645,13079.051371179994,87.80600715000037,53518.04605320001 2023-11-27,05:40:47.000,331,11063417,13205,0,1701063646,13079.051371179994,87.79895802000101,53518.025091840005 2023-11-27,05:40:48.000,331,11063369,13125,0,1701063647,13078.970535459994,87.82715453999845,53518.0111176 2023-11-27,05:40:49.000,331,11063372,13005,0,1701063648,13078.957062839989,87.78485976000229,53518.03207896 2023-11-27,05:40:50.000,331,11063391,13205,0,1701063649,13078.977271769989,87.79190889000165,53518.06002744 2023-11-27,05:40:51.000,331,11063384,13125,0,1701063650,13078.943590219998,87.75666324000485,53518.08797592001 2023-11-27,05:40:52.000,331,11063394,13245,0,1701063651,13078.842545569998,87.79895802000101,53518.025091840005 2023-11-27,05:40:53.000,331,11063408,12965,0,1701063652,13078.802127709998,87.77781063000293,53517.99714336001 2023-11-27,05:40:54.000,331,11063387,12965,0,1701063653,13078.795391399988,87.80600715000037,53518.03207896 2023-11-27,05:40:55.000,331,11063388,13325,0,1701063654,13078.795391399988,87.82715453999845,53518.04605320001 2023-11-27,05:40:56.000,331,11063421,13085,0,1701063655,13078.822336639998,87.82715453999845,53518.074001680005 2023-11-27,05:40:57.000,331,11063347,13205,0,1701063656,13078.761709849998,87.74961410999822,53518.03207896 2023-11-27,05:40:58.000,331,11063410,13245,0,1701063657,13078.721291989998,87.79190889000165,53517.98316912 2023-11-27,05:40:59.000,331,11063427,13285,0,1701063658,13078.714555680002,87.77076150000357,53517.99015624 2023-11-27,05:41:00.000,331,11063375,13485,0,1701063659,13078.680874129997,87.79895802000101,53517.976182000006 2023-11-27,05:41:01.000,331,11063419,13205,0,1701063660,13078.707819369993,87.79190889000165,53517.96919488001 2023-11-27,05:41:02.000,331,11063416,13085,0,1701063661,13078.694346750002,87.79895802000101,53517.93425928 2023-11-27,05:41:03.000,331,11063419,13085,0,1701063662,13078.647192579992,87.79895802000101,53517.8713752 2023-11-27,05:41:04.000,331,11063373,13045,0,1701063663,13078.640456269997,87.79895802000101,53517.9412464 2023-11-27,05:41:05.000,331,11063409,13085,0,1701063664,13078.674137820002,87.7355158499995,53517.98316912 2023-11-27,05:41:06.000,331,11063397,13325,0,1701063665,13078.620247339997,87.74961410999822,53517.955220640004 2023-11-27,05:41:07.000,331,11063404,13045,0,1701063666,13078.579829479997,87.76371237000421,53517.9412464 2023-11-27,05:41:08.000,331,11063408,13205,0,1701063667,13078.539411619997,87.77781063000293,53517.88534944 2023-11-27,05:41:09.000,331,11063390,13445,0,1701063668,13078.519202689997,87.74961410999822,53517.89932368001 2023-11-27,05:41:10.000,331,11063419,13285,0,1701063669,13078.559620549997,87.77076150000357,53517.92028504001 2023-11-27,05:41:11.000,331,11063426,12925,0,1701063670,13078.512466380002,87.77076150000357,53517.91329792 2023-11-27,05:41:12.000,331,11063369,13005,0,1701063671,13078.525938999992,87.75666324000485,53517.976182000006 2023-11-27,05:41:13.000,331,11063395,13165,0,1701063672,13078.512466380002,87.72846672000014,53517.906310800005 2023-11-27,05:41:14.000,331,11063412,13165,0,1701063673,13078.512466380002,87.75666324000485,53517.8364396 2023-11-27,05:41:15.000,331,11063426,12965,0,1701063674,13078.519202689997,87.7355158499995,53517.88534944 2023-11-27,05:41:16.000,331,11063437,13285,0,1701063675,13078.445103279992,87.71436846000142,53517.89233656 2023-11-27,05:41:17.000,331,11063427,13325,0,1701063676,13078.458575899997,87.72141759000078,53517.89233656 2023-11-27,05:41:18.000,331,11063416,13085,0,1701063677,13078.391212800001,87.74256497999886,53517.81547824 2023-11-27,05:41:19.000,331,11063410,12885,0,1701063678,13078.364267559991,87.7002702000027,53517.81547824 2023-11-27,05:41:20.000,331,11063386,13085,0,1701063679,13078.418158039996,87.69322107000335,53517.8713752 2023-11-27,05:41:21.000,331,11063415,13205,0,1701063680,13078.404685419991,87.72846672000014,53517.8713752 2023-11-27,05:41:22.000,331,11063421,13085,0,1701063681,13078.364267559991,87.72141759000078,53517.8713752 2023-11-27,05:41:23.000,331,11063414,13405,0,1701063682,13078.344058629991,87.72141759000078,53517.82945248001 2023-11-27,05:41:24.000,331,11063440,13045,0,1701063683,13078.276695529996,87.7355158499995,53517.77355552 2023-11-27,05:41:25.000,331,11063409,13085,0,1701063684,13078.26995922,87.72141759000078,53517.787529760004 2023-11-27,05:41:26.000,331,11063400,13405,0,1701063685,13078.303640769991,87.7355158499995,53517.80150400001 2023-11-27,05:41:27.000,331,11063434,13125,0,1701063686,13078.256486599996,87.69322107000335,53517.857400960005 2023-11-27,05:41:28.000,331,11063394,12965,0,1701063687,13078.22954136,87.71436846000142,53517.78054264001 2023-11-27,05:41:29.000,331,11063404,13125,0,1701063688,13078.22954136,87.7355158499995,53517.81547824 2023-11-27,05:41:30.000,331,11063429,13205,0,1701063689,13078.175650879995,87.74256497999886,53517.81547824 2023-11-27,05:41:31.000,331,11063428,13325,0,1701063690,13078.20259611999,87.74256497999886,53517.80150400001 2023-11-27,05:41:32.000,331,11063408,13245,0,1701063691,13078.20259611999,87.74256497999886,53517.82945248001 2023-11-27,05:41:33.000,331,11063417,13125,0,1701063692,13078.135233019995,87.78485976000229,53517.77355552 2023-11-27,05:41:34.000,331,11063430,13405,0,1701063693,13078.08807885,87.72846672000014,53517.75958128001 2023-11-27,05:41:35.000,331,11063390,12765,0,1701063694,13078.12849671,87.71436846000142,53517.75958128001 2023-11-27,05:41:36.000,331,11063374,13325,0,1701063695,13078.14196932999,87.68617194000399,53517.86438808 2023-11-27,05:41:37.000,331,11063410,13125,0,1701063696,13078.16891457,87.7002702000027,53517.82246536 2023-11-27,05:41:38.000,331,11063409,13165,0,1701063697,13078.16891457,87.70731933000206,53517.77355552 2023-11-27,05:41:39.000,331,11063399,13565,0,1701063698,13078.115024089995,87.70731933000206,53517.75259416001 2023-11-27,05:41:40.000,331,11063398,12925,0,1701063699,13078.10828778,87.70731933000206,53517.73163280001 2023-11-27,05:41:41.000,331,11063438,13325,0,1701063700,13078.10828778,87.7002702000027,53517.72464568 2023-11-27,05:41:42.000,331,11063383,13085,0,1701063701,13078.12849671,87.70731933000206,53517.70368432 2023-11-27,05:41:43.000,331,11063448,13085,0,1701063702,13078.094815159995,87.7355158499995,53517.689710080005 2023-11-27,05:41:44.000,331,11063439,13445,0,1701063703,13078.135233019995,87.66502454999863,53517.738619920005 2023-11-27,05:41:45.000,331,11063433,13245,0,1701063704,13078.10155146999,87.67912281000463,53517.73163280001 2023-11-27,05:41:46.000,331,11063359,12885,0,1701063705,13078.14870564,87.65797541999927,53517.73163280001 2023-11-27,05:41:47.000,331,11063417,13245,0,1701063706,13078.08134253999,87.68617194000399,53517.75259416001 2023-11-27,05:41:48.000,331,11063403,12605,0,1701063707,13078.054397299995,87.65092628999992,53517.6966972 2023-11-27,05:41:49.000,331,11063450,13245,0,1701063708,13078.054397299995,87.67912281000463,53517.6966972 2023-11-27,05:41:50.000,331,11063380,13045,0,1701063709,13078.08134253999,87.65092628999992,53517.72464568 2023-11-27,05:41:51.000,331,11063391,12885,0,1701063710,13078.08134253999,87.62977890000184,53517.72464568 2023-11-27,05:41:52.000,331,11063383,12805,0,1701063711,13078.12849671,87.62977890000184,53517.75958128001 2023-11-27,05:41:53.000,331,11063384,13045,0,1701063712,13078.115024089995,87.64387716000056,53517.68272296001 2023-11-27,05:41:54.000,331,11063406,12885,0,1701063713,13078.074606229995,87.62977890000184,53517.68272296001 2023-11-27,05:41:55.000,331,11063372,13005,0,1701063714,13078.08807885,87.65092628999992,53517.689710080005 2023-11-27,05:41:56.000,331,11063414,13005,0,1701063715,13078.074606229995,87.65797541999927,53517.626826 2023-11-27,05:41:57.000,331,11063371,13165,0,1701063716,13078.08134253999,87.65797541999927,53517.73163280001 2023-11-27,05:41:58.000,331,11063408,13285,0,1701063717,13078.013979439995,87.65797541999927,53517.65477448 2023-11-27,05:41:59.000,331,11063383,13165,0,1701063718,13078.00724313,87.65092628999992,53517.619838880004 2023-11-27,05:42:00.000,331,11063392,12965,0,1701063719,13078.115024089995,87.64387716000056,53517.71765856 2023-11-27,05:42:01.000,331,11063425,13285,0,1701063720,13078.094815159995,87.62977890000184,53517.70368432 2023-11-27,05:42:02.000,331,11063409,13165,0,1701063721,13078.08134253999,87.58748411999841,53517.73163280001 2023-11-27,05:42:03.000,331,11063405,12885,0,1701063722,13078.074606229995,87.672073679998,53517.71067144001 2023-11-27,05:42:04.000,331,11063405,13125,0,1701063723,13078.054397299995,87.672073679998,53517.57791616 2023-11-27,05:42:05.000,331,11063403,13125,0,1701063724,13078.034188369995,87.672073679998,53517.66176160001 2023-11-27,05:42:06.000,331,11063376,13485,0,1701063725,13078.074606229995,87.6015823800044,53517.66874872 2023-11-27,05:42:07.000,331,11063406,13085,0,1701063726,13078.034188369995,87.62977890000184,53517.66874872 2023-11-27,05:42:08.000,331,11063430,13325,0,1701063727,13078.04092467999,87.58043498999905,53517.65477448 2023-11-27,05:42:09.000,331,11063455,13245,0,1701063728,13078.04766099,87.58748411999841,53517.63381312001 2023-11-27,05:42:10.000,331,11063396,12925,0,1701063729,13078.14870564,87.60863151000376,53517.71067144001 2023-11-27,05:42:11.000,331,11063407,13245,0,1701063730,13078.115024089995,87.61568064000312,53517.6966972 2023-11-27,05:42:12.000,331,11063433,12805,0,1701063731,13078.12849671,87.58043498999905,53517.619838880004 2023-11-27,05:42:13.000,331,11063411,12845,0,1701063732,13078.08134253999,87.5381402100029,53517.626826 2023-11-27,05:42:14.000,331,11063369,13005,0,1701063733,13078.10828778,87.54518934000225,53517.61285176001 2023-11-27,05:42:15.000,331,11063416,13005,0,1701063734,13078.115024089995,87.55928760000097,53517.59887752 2023-11-27,05:42:16.000,331,11063432,12885,0,1701063735,13078.175650879995,87.56633673000033,53517.68272296001 2023-11-27,05:42:17.000,331,11063373,13005,0,1701063736,13078.14870564,87.59453324999777,53517.63381312001 2023-11-27,05:42:18.000,331,11063397,12845,0,1701063737,13078.14870564,87.53109108000353,53517.66176160001 2023-11-27,05:42:19.000,331,11063416,13005,0,1701063738,13078.14196932999,87.51699282000482,53517.70368432 2023-11-27,05:42:20.000,331,11063425,13045,0,1701063739,13078.14870564,87.49584542999946,53517.61285176001 2023-11-27,05:42:21.000,331,11063382,13365,0,1701063740,13078.12849671,87.52404195000418,53517.640800240006 2023-11-27,05:42:22.000,331,11063416,12965,0,1701063741,13078.14196932999,87.47469804000139,53517.626826 2023-11-27,05:42:23.000,331,11063434,13485,0,1701063742,13078.094815159995,87.51699282000482,53517.570929040005 2023-11-27,05:42:24.000,331,11063418,13205,0,1701063743,13078.12849671,87.53109108000353,53517.64778736 2023-11-27,05:42:25.000,331,11063427,13085,0,1701063744,13078.08807885,87.50289455999882,53517.65477448 2023-11-27,05:42:26.000,331,11063399,13045,0,1701063745,13078.14870564,87.52404195000418,53517.65477448 2023-11-27,05:42:27.000,331,11063438,13365,0,1701063746,13078.16217825999,87.5381402100029,53517.640800240006 2023-11-27,05:42:28.000,331,11063426,13165,0,1701063747,13078.10155146999,87.52404195000418,53517.570929040005 2023-11-27,05:42:29.000,331,11063422,13125,0,1701063748,13078.074606229995,87.55223847000161,53517.60586464 2023-11-27,05:42:30.000,331,11063381,13125,0,1701063749,13078.12849671,87.5381402100029,53517.63381312001 2023-11-27,05:42:31.000,331,11063408,13125,0,1701063750,13078.10828778,87.57338585999969,53517.640800240006 2023-11-27,05:42:32.000,331,11063398,13045,0,1701063751,13078.18238718999,87.5381402100029,53517.65477448 2023-11-27,05:42:33.000,331,11063372,13325,0,1701063752,13078.12176039999,87.55223847000161,53517.57791616 2023-11-27,05:42:34.000,331,11063388,12845,0,1701063753,13078.16891457,87.55223847000161,53517.61285176001 2023-11-27,05:42:35.000,331,11063387,13205,0,1701063754,13078.155441949995,87.54518934000225,53517.64778736 2023-11-27,05:42:36.000,331,11063354,13085,0,1701063755,13078.14196932999,87.54518934000225,53517.570929040005 2023-11-27,05:42:37.000,331,11063402,12925,0,1701063756,13078.14196932999,87.52404195000418,53517.640800240006 2023-11-27,05:42:38.000,331,11063410,13205,0,1701063757,13078.12849671,87.51699282000482,53517.54996768 2023-11-27,05:42:39.000,331,11063377,12965,0,1701063758,13078.12176039999,87.55928760000097,53517.570929040005 2023-11-27,05:42:40.000,331,11063434,12925,0,1701063759,13078.24301397999,87.54518934000225,53517.61285176001 2023-11-27,05:42:41.000,331,11063412,13205,0,1701063760,13078.236277669996,87.53109108000353,53517.63381312001 2023-11-27,05:42:42.000,331,11063386,13245,0,1701063761,13078.22954136,87.50289455999882,53517.63381312001 2023-11-27,05:42:43.000,331,11063432,13125,0,1701063762,13078.24975029,87.51699282000482,53517.619838880004 2023-11-27,05:42:44.000,331,11063406,13165,0,1701063763,13078.22280504999,87.5381402100029,53517.52900632 2023-11-27,05:42:45.000,331,11063451,13165,0,1701063764,13078.20933243,87.51699282000482,53517.54996768 2023-11-27,05:42:46.000,331,11063397,13325,0,1701063765,13078.26995922,87.50994368999818,53517.5569548 2023-11-27,05:42:47.000,331,11063433,13285,0,1701063766,13078.276695529996,87.51699282000482,53517.63381312001 2023-11-27,05:42:48.000,331,11063382,13285,0,1701063767,13078.283431839991,87.47469804000139,53517.59887752 2023-11-27,05:42:49.000,331,11063399,13325,0,1701063768,13078.256486599996,87.44650152000395,53517.61285176001 2023-11-27,05:42:50.000,331,11063416,13125,0,1701063769,13078.323849699991,87.43945239000459,53517.6966972 2023-11-27,05:42:51.000,331,11063393,13165,0,1701063770,13078.31037708,87.4253541299986,53517.61285176001 2023-11-27,05:42:52.000,331,11063413,13485,0,1701063771,13078.344058629991,87.39715761000116,53517.61285176001 2023-11-27,05:42:53.000,331,11063395,13165,0,1701063772,13078.323849699991,87.40420674000052,53517.56394192001 2023-11-27,05:42:54.000,331,11063417,13125,0,1701063773,13078.303640769991,87.41125586999988,53517.57791616 2023-11-27,05:42:55.000,331,11063394,12965,0,1701063774,13078.364267559991,87.39715761000116,53517.63381312001 2023-11-27,05:42:56.000,331,11063434,13285,0,1701063775,13078.424894349992,87.39715761000116,53517.67573584 2023-11-27,05:42:57.000,331,11063440,12965,0,1701063776,13078.391212800001,87.39715761000116,53517.626826 2023-11-27,05:42:58.000,331,11063430,12965,0,1701063777,13078.411421730001,87.38305935000244,53517.59887752 2023-11-27,05:42:59.000,331,11063442,13365,0,1701063778,13078.424894349992,87.37601022000308,53517.66874872 2023-11-27,05:43:00.000,331,11063458,13125,0,1701063779,13078.418158039996,87.36896109000372,53517.626826 2023-11-27,05:43:01.000,331,11063402,13085,0,1701063780,13078.424894349992,87.37601022000308,53517.66874872 2023-11-27,05:43:02.000,331,11063393,13085,0,1701063781,13078.431630660001,87.36896109000372,53517.640800240006 2023-11-27,05:43:03.000,331,11063446,13125,0,1701063782,13078.404685419991,87.35486282999773,53517.58490328001 2023-11-27,05:43:04.000,331,11063413,12925,0,1701063783,13078.397949109996,87.38305935000244,53517.64778736 2023-11-27,05:43:05.000,331,11063424,12925,0,1701063784,13078.478784829997,87.31961718000093,53517.73163280001 2023-11-27,05:43:06.000,331,11063377,13285,0,1701063785,13078.498993759997,87.32666631000029,53517.689710080005 2023-11-27,05:43:07.000,331,11063444,13125,0,1701063786,13078.472048520001,87.34076456999901,53517.66874872 2023-11-27,05:43:08.000,331,11063414,12845,0,1701063787,13078.465312209992,87.39715761000116,53517.640800240006 2023-11-27,05:43:09.000,331,11063393,13165,0,1701063788,13078.445103279992,87.36896109000372,53517.640800240006 2023-11-27,05:43:10.000,331,11063434,13325,0,1701063789,13078.519202689997,87.36896109000372,53517.66176160001 2023-11-27,05:43:11.000,331,11063425,13205,0,1701063790,13078.492257450001,87.32666631000029,53517.640800240006 2023-11-27,05:43:12.000,331,11063416,13325,0,1701063791,13078.559620549997,87.31256805000157,53517.689710080005 2023-11-27,05:43:13.000,331,11063417,13285,0,1701063792,13078.539411619997,87.34781369999837,53517.738619920005 2023-11-27,05:43:14.000,331,11063407,12965,0,1701063793,13078.559620549997,87.31256805000157,53517.689710080005 2023-11-27,05:43:15.000,331,11063417,12925,0,1701063794,13078.566356859992,87.28437153000414,53517.72464568 2023-11-27,05:43:16.000,331,11063422,13045,0,1701063795,13078.586565789992,87.31256805000157,53517.68272296001 2023-11-27,05:43:17.000,331,11063409,12805,0,1701063796,13078.559620549997,87.2914206600035,53517.67573584 2023-11-27,05:43:18.000,331,11063392,13085,0,1701063797,13078.559620549997,87.31256805000157,53517.61285176001 2023-11-27,05:43:19.000,331,11063392,13445,0,1701063798,13078.566356859992,87.27732240000478,53517.65477448 2023-11-27,05:43:20.000,331,11063397,13405,0,1701063799,13078.633719960002,87.28437153000414,53517.689710080005 2023-11-27,05:43:21.000,331,11063334,13085,0,1701063800,13078.640456269997,87.2914206600035,53517.73163280001 2023-11-27,05:43:22.000,331,11063416,13085,0,1701063801,13078.680874129997,87.29846979000286,53517.77355552 2023-11-27,05:43:23.000,331,11063406,13645,0,1701063802,13078.660665199997,87.28437153000414,53517.738619920005 2023-11-27,05:43:24.000,331,11063431,12765,0,1701063803,13078.626983649992,87.2914206600035,53517.689710080005 2023-11-27,05:43:25.000,331,11063382,13085,0,1701063804,13078.626983649992,87.25617500999942,53517.6966972 2023-11-27,05:43:26.000,331,11063376,13045,0,1701063805,13078.694346750002,87.22797849000199,53517.67573584 2023-11-27,05:43:27.000,331,11063448,13125,0,1701063806,13078.694346750002,87.2420767500007,53517.64778736 2023-11-27,05:43:28.000,331,11063404,13285,0,1701063807,13078.680874129997,87.25617500999942,53517.689710080005 2023-11-27,05:43:29.000,331,11063414,12845,0,1701063808,13078.721291989998,87.26322413999878,53517.72464568 2023-11-27,05:43:30.000,331,11063429,13165,0,1701063809,13078.714555680002,87.26322413999878,53517.71067144001 2023-11-27,05:43:31.000,331,11063412,13245,0,1701063810,13078.761709849998,87.21388023000327,53517.73163280001 2023-11-27,05:43:32.000,331,11063416,13205,0,1701063811,13078.754973540003,87.24912588000007,53517.71067144001 2023-11-27,05:43:33.000,331,11063411,13285,0,1701063812,13078.721291989998,87.20683110000391,53517.65477448 2023-11-27,05:43:34.000,331,11063406,13485,0,1701063813,13078.694346750002,87.22092936000263,53517.626826 2023-11-27,05:43:35.000,331,11063400,13005,0,1701063814,13078.741500919998,87.21388023000327,53517.73163280001 2023-11-27,05:43:36.000,331,11063404,13125,0,1701063815,13078.829072949993,87.25617500999942,53517.808491120006 2023-11-27,05:43:37.000,331,11063348,13125,0,1701063816,13078.869490809993,87.21388023000327,53517.75958128001 2023-11-27,05:43:38.000,331,11063380,13325,0,1701063817,13078.876227119988,87.19978197000455,53517.808491120006 2023-11-27,05:43:39.000,331,11063433,13085,0,1701063818,13078.862754499998,87.1786345799992,53517.74560704 2023-11-27,05:43:40.000,331,11063433,13045,0,1701063819,13078.903172359998,87.19978197000455,53517.71067144001 2023-11-27,05:43:41.000,331,11063390,13045,0,1701063820,13078.896436049989,87.15748719000112,53517.71067144001 2023-11-27,05:43:42.000,331,11063403,12845,0,1701063821,13078.869490809993,87.15043806000176,53517.70368432 2023-11-27,05:43:43.000,331,11063413,13445,0,1701063822,13078.869490809993,87.15043806000176,53517.72464568 2023-11-27,05:43:44.000,331,11063377,13005,0,1701063823,13078.889699739993,87.12929067000368,53517.72464568 2023-11-27,05:43:45.000,331,11063387,12845,0,1701063824,13078.903172359998,87.12224154000432,53517.68272296001 2023-11-27,05:43:46.000,331,11063407,13205,0,1701063825,13078.916644979989,87.16453632000048,53517.738619920005 2023-11-27,05:43:47.000,331,11063388,12925,0,1701063826,13078.856018189988,87.12929067000368,53517.71765856 2023-11-27,05:43:48.000,331,11063405,13525,0,1701063827,13078.903172359998,87.09404501999961,53517.787529760004 2023-11-27,05:43:49.000,331,11063422,13005,0,1701063828,13078.869490809993,87.07289763000153,53517.71067144001 2023-11-27,05:43:50.000,331,11063389,13085,0,1701063829,13078.889699739993,87.11519240999769,53517.65477448 2023-11-27,05:43:51.000,331,11063375,12965,0,1701063830,13078.882963429998,87.0799467600009,53517.689710080005 2023-11-27,05:43:52.000,331,11063361,13325,0,1701063831,13078.943590219998,87.11519240999769,53517.7665684 2023-11-27,05:43:53.000,331,11063396,13045,0,1701063832,13078.950326529994,87.08699589000025,53517.74560704 2023-11-27,05:43:54.000,331,11063388,13365,0,1701063833,13078.923381289998,87.0306028499981,53517.7665684 2023-11-27,05:43:55.000,331,11063463,13245,0,1701063834,13078.957062839989,87.02355371999874,53517.7665684 2023-11-27,05:43:56.000,331,11063431,12845,0,1701063835,13078.923381289998,87.02355371999874,53517.73163280001 2023-11-27,05:43:57.000,331,11063440,13285,0,1701063836,13078.943590219998,87.00945546000003,53517.74560704 2023-11-27,05:43:58.000,331,11063406,13005,0,1701063837,13078.909908669993,86.97420981000323,53517.66874872 2023-11-27,05:43:59.000,331,11063428,13045,0,1701063838,13078.903172359998,86.96716068000387,53517.70368432 2023-11-27,05:44:00.000,331,11063392,12845,0,1701063839,13078.977271769989,86.896669380003,53517.78054264001 2023-11-27,05:44:01.000,331,11063399,12965,0,1701063840,13078.936853909989,86.88962025000365,53517.73163280001 2023-11-27,05:44:02.000,331,11063398,13165,0,1701063841,13078.970535459994,86.85437459999957,53517.82945248001 2023-11-27,05:44:03.000,331,11063447,12925,0,1701063842,13078.970535459994,86.86142372999893,53517.73163280001 2023-11-27,05:44:04.000,331,11063410,13045,0,1701063843,13078.835809259988,86.84027634000086,53517.73163280001 2023-11-27,05:44:05.000,331,11063410,13045,0,1701063844,13078.856018189988,86.79093242999807,53517.68272296001 2023-11-27,05:44:06.000,331,11063420,13285,0,1701063845,13078.882963429998,86.77683416999935,53517.738619920005 2023-11-27,05:44:07.000,331,11063426,12845,0,1701063846,13078.882963429998,86.75568678000127,53517.75958128001 2023-11-27,05:44:08.000,331,11063426,12965,0,1701063847,13078.829072949993,86.72044113000447,53517.6966972 2023-11-27,05:44:09.000,331,11063385,13045,0,1701063848,13078.802127709998,86.6851954800004,53517.71765856 2023-11-27,05:44:10.000,331,11063395,13125,0,1701063849,13078.835809259988,86.66404809000232,53517.75259416001 2023-11-27,05:44:11.000,331,11063423,13085,0,1701063850,13078.842545569998,86.5865076600021,53517.72464568 2023-11-27,05:44:12.000,331,11063469,12925,0,1701063851,13078.734764610002,86.60060592000082,53517.65477448 2023-11-27,05:44:13.000,331,11063431,12965,0,1701063852,13078.728028299993,86.56536027000402,53517.61285176001 2023-11-27,05:44:14.000,331,11063404,12925,0,1701063853,13078.701083059997,86.55831114000466,53517.64778736 2023-11-27,05:44:15.000,331,11063394,13125,0,1701063854,13078.754973540003,86.50191810000251,53517.689710080005 2023-11-27,05:44:16.000,331,11063394,13165,0,1701063855,13078.748237229993,86.50191810000251,53517.71067144001 2023-11-27,05:44:17.000,331,11063386,13045,0,1701063856,13078.741500919998,86.46667244999844,53517.66874872 2023-11-27,05:44:18.000,331,11063355,12805,0,1701063857,13078.660665199997,86.48077071000444,53517.640800240006 2023-11-27,05:44:19.000,331,11063396,13205,0,1701063858,13078.667401509992,86.41027941000357,53517.60586464 2023-11-27,05:44:20.000,331,11063407,13245,0,1701063859,13078.626983649992,86.41732854000293,53517.61285176001 2023-11-27,05:44:21.000,331,11063415,12885,0,1701063860,13078.620247339997,86.42437767000229,53517.59887752 2023-11-27,05:44:22.000,331,11063366,13445,0,1701063861,13078.626983649992,86.39618115000485,53517.60586464 2023-11-27,05:44:23.000,331,11063439,13205,0,1701063862,13078.586565789992,86.38913201999821,53517.59189040001 2023-11-27,05:44:24.000,331,11063422,13245,0,1701063863,13078.586565789992,86.35388637000142,53517.59887752 2023-11-27,05:44:25.000,331,11063418,12765,0,1701063864,13078.647192579992,86.32568985000398,53517.65477448 2023-11-27,05:44:26.000,331,11063435,13205,0,1701063865,13078.653928890002,86.28339507000055,53517.619838880004 2023-11-27,05:44:27.000,331,11063408,12605,0,1701063866,13078.647192579992,86.31159158999799,53517.54996768 2023-11-27,05:44:28.000,331,11063427,12925,0,1701063867,13078.566356859992,86.32568985000398,53517.50105784 2023-11-27,05:44:29.000,331,11063411,12965,0,1701063868,13078.539411619997,86.33273898000334,53517.4870836 2023-11-27,05:44:30.000,331,11063391,12965,0,1701063869,13078.539411619997,86.31159158999799,53517.473109360006 2023-11-27,05:44:31.000,331,11063366,13285,0,1701063870,13078.573093170002,86.31159158999799,53517.57791616 2023-11-27,05:44:32.000,331,11063422,13245,0,1701063871,13078.573093170002,86.30454245999863,53517.570929040005 2023-11-27,05:44:33.000,331,11063370,13285,0,1701063872,13078.512466380002,86.26224768000247,53517.45913512 2023-11-27,05:44:34.000,331,11063413,13445,0,1701063873,13078.525938999992,86.25519855000312,53517.4870836 2023-11-27,05:44:35.000,331,11063394,13765,0,1701063874,13078.512466380002,86.2411002900044,53517.41721240001 2023-11-27,05:44:36.000,331,11063384,13125,0,1701063875,13078.539411619997,86.20585464000033,53517.403238160005 2023-11-27,05:44:37.000,331,11063409,13165,0,1701063876,13078.485521139992,86.21995289999904,53517.37528968001 2023-11-27,05:44:38.000,331,11063405,13325,0,1701063877,13078.438366969996,86.17765812000289,53517.354328320005 2023-11-27,05:44:39.000,331,11063360,13245,0,1701063878,13078.438366969996,86.19880551000097,53517.39625104001 2023-11-27,05:44:40.000,331,11063374,13205,0,1701063879,13078.418158039996,86.1917563800016,53517.38926392 2023-11-27,05:44:41.000,331,11063368,12685,0,1701063880,13078.404685419991,86.15651073000481,53517.36131544 2023-11-27,05:44:42.000,331,11063397,13525,0,1701063881,13078.431630660001,86.12126508000074,53517.39625104001 2023-11-27,05:44:43.000,331,11063407,13285,0,1701063882,13078.364267559991,86.15651073000481,53517.29144424 2023-11-27,05:44:44.000,331,11063455,13245,0,1701063883,13078.317113389996,86.15651073000481,53517.22856016001 2023-11-27,05:44:45.000,331,11063422,13125,0,1701063884,13078.337322319996,86.1283142100001,53517.26349576 2023-11-27,05:44:46.000,331,11063364,13205,0,1701063885,13078.350794940001,86.0930685600033,53517.26349576 2023-11-27,05:44:47.000,331,11063367,13165,0,1701063886,13078.317113389996,86.10716682000202,53517.22157304 2023-11-27,05:44:48.000,331,11063440,13245,0,1701063887,13078.350794940001,86.02257726000244,53517.256508640006 2023-11-27,05:44:49.000,331,11063447,13085,0,1701063888,13078.337322319996,86.01552813000308,53517.29144424 2023-11-27,05:44:50.000,331,11063403,12965,0,1701063889,13078.384476489991,85.96618422000029,53517.354328320005 2023-11-27,05:44:51.000,331,11063404,13085,0,1701063890,13078.29016815,85.96618422000029,53517.26349576 2023-11-27,05:44:52.000,331,11063406,12925,0,1701063891,13078.33058601,85.97323334999965,53517.27747000001 2023-11-27,05:44:53.000,331,11063393,13165,0,1701063892,13078.26322290999,85.93093857000349,53517.16567608 2023-11-27,05:44:54.000,331,11063436,13085,0,1701063893,13078.26995922,85.90979117999814,53517.15868896001 2023-11-27,05:44:55.000,331,11063430,13205,0,1701063894,13078.26995922,85.86749640000198,53517.235547280005 2023-11-27,05:44:56.000,331,11063379,13205,0,1701063895,13078.283431839991,85.87454553000134,53517.256508640006 2023-11-27,05:44:57.000,331,11063477,13125,0,1701063896,13078.26995922,85.82520161999855,53517.186637440005 2023-11-27,05:44:58.000,331,11063432,13245,0,1701063897,13078.22954136,85.81815248999919,53517.17965032001 2023-11-27,05:44:59.000,331,11063405,13085,0,1701063898,13078.22954136,85.79700510000112,53517.088817760006 2023-11-27,05:45:00.000,331,11063436,13285,0,1701063899,13078.276695529996,85.7829068400024,53517.20061168 2023-11-27,05:45:01.000,331,11063395,13045,0,1701063900,13078.296904459996,85.76880858000368,53517.17965032001 2023-11-27,05:45:02.000,331,11063402,13325,0,1701063901,13078.26322290999,85.72651380000025,53517.19362456 2023-11-27,05:45:03.000,331,11063429,13365,0,1701063902,13078.26995922,85.72651380000025,53517.14471472 2023-11-27,05:45:04.000,331,11063348,13205,0,1701063903,13078.22954136,85.74061205999897,53517.21458592 2023-11-27,05:45:05.000,331,11063395,13325,0,1701063904,13078.29016815,85.71946467000089,53517.20759880001 2023-11-27,05:45:06.000,331,11063416,13085,0,1701063905,13078.24975029,85.69831728000281,53517.1726632 2023-11-27,05:45:07.000,331,11063386,13205,0,1701063906,13078.236277669996,85.65602249999938,53517.12375336 2023-11-27,05:45:08.000,331,11063386,12845,0,1701063907,13078.12176039999,85.6348751100013,53517.02593368 2023-11-27,05:45:09.000,331,11063403,13045,0,1701063908,13078.12176039999,85.64897337000002,53517.0329208 2023-11-27,05:45:10.000,331,11063380,13045,0,1701063909,13078.16217825999,85.60667859000387,53517.06086928001 2023-11-27,05:45:11.000,331,11063407,13045,0,1701063910,13078.115024089995,85.61372772000323,53517.08183064001 2023-11-27,05:45:12.000,331,11063384,13005,0,1701063911,13078.12176039999,85.60667859000387,53517.15170184 2023-11-27,05:45:13.000,331,11063393,13285,0,1701063912,13078.14870564,85.58553119999851,53517.05388216 2023-11-27,05:45:14.000,331,11063436,13325,0,1701063913,13078.06113360999,85.5714329399998,53517.088817760006 2023-11-27,05:45:15.000,331,11063405,13005,0,1701063914,13078.08807885,85.51503989999765,53517.0329208 2023-11-27,05:45:16.000,331,11063433,13405,0,1701063915,13078.06113360999,85.50799076999829,53517.04689504 2023-11-27,05:45:17.000,331,11063406,13285,0,1701063916,13078.034188369995,85.54323642000236,53517.05388216 2023-11-27,05:45:18.000,331,11063414,13005,0,1701063917,13077.93988002999,85.47274512000149,53517.018946560005 2023-11-27,05:45:19.000,331,11063449,13165,0,1701063918,13077.91967109999,85.45159773000341,53516.970036720006 2023-11-27,05:45:20.000,331,11063363,13125,0,1701063919,13077.993770509995,85.4234012099987,53517.02593368 2023-11-27,05:45:21.000,331,11063431,12925,0,1701063920,13078.00050681999,85.40930294999998,53517.018946560005 2023-11-27,05:45:22.000,331,11063381,12925,0,1701063921,13077.96008895999,85.41635207999934,53516.95606248 2023-11-27,05:45:23.000,331,11063410,13085,0,1701063922,13077.892725859994,85.3881555600019,53516.96304960001 2023-11-27,05:45:24.000,331,11063381,13085,0,1701063923,13077.87925323999,85.35290990999783,53516.86522992 2023-11-27,05:45:25.000,331,11063412,13165,0,1701063924,13077.825362759999,85.31766426000104,53516.7883716 2023-11-27,05:45:26.000,331,11063403,12965,0,1701063925,13077.83883537999,85.26832034999825,53516.88619128 2023-11-27,05:45:27.000,331,11063398,13125,0,1701063926,13077.85904430999,85.26832034999825,53516.8582428 2023-11-27,05:45:28.000,331,11063371,13045,0,1701063927,13077.825362759999,85.24012383000081,53516.93510112 2023-11-27,05:45:29.000,331,11063396,13005,0,1701063928,13077.845571689999,85.18373078999866,53516.87920416 2023-11-27,05:45:30.000,331,11063404,13205,0,1701063929,13077.825362759999,85.21192731000338,53516.87221704001 2023-11-27,05:45:31.000,331,11063400,13005,0,1701063930,13077.865780619999,85.16258340000059,53516.87221704001 2023-11-27,05:45:32.000,331,11063372,12685,0,1701063931,13077.811890139994,85.14848514000187,53516.8582428 2023-11-27,05:45:33.000,331,11063369,13365,0,1701063932,13077.751263349994,85.19077991999802,53516.84426856001 2023-11-27,05:45:34.000,331,11063431,12805,0,1701063933,13077.731054419994,85.15553427000123,53516.79535872001 2023-11-27,05:45:35.000,331,11063402,13205,0,1701063934,13077.751263349994,85.12028862000443,53516.851255680005 2023-11-27,05:45:36.000,331,11063432,13285,0,1701063935,13077.731054419994,85.07094471000164,53516.83029432 2023-11-27,05:45:37.000,331,11063413,12885,0,1701063936,13077.731054419994,85.1132394899978,53516.7883716 2023-11-27,05:45:38.000,331,11063374,13085,0,1701063937,13077.650218699993,85.07094471000164,53516.802345840006 2023-11-27,05:45:39.000,331,11063437,12965,0,1701063938,13077.643482389998,85.077993840001,53516.781384480004 2023-11-27,05:45:40.000,331,11063399,12885,0,1701063939,13077.609800839993,85.04979732000356,53516.74644888001 2023-11-27,05:45:41.000,331,11063411,13045,0,1701063940,13077.589591909993,85.04979732000356,53516.753436000006 2023-11-27,05:45:42.000,331,11063391,12965,0,1701063941,13077.576119289988,85.02864992999821,53516.802345840006 2023-11-27,05:45:43.000,331,11063394,13325,0,1701063942,13077.468338329993,85.0427481900042,53516.66959056 2023-11-27,05:45:44.000,331,11063378,13245,0,1701063943,13077.468338329993,85.01455166999949,53516.69055192 2023-11-27,05:45:45.000,331,11063366,12685,0,1701063944,13077.522228809998,85.00045341000077,53516.753436000006 2023-11-27,05:45:46.000,331,11063444,13125,0,1701063945,13077.502019879998,85.00750254000013,53516.76042312 2023-11-27,05:45:47.000,331,11063393,13085,0,1701063946,13077.454865710002,85.00750254000013,53516.683564800005 2023-11-27,05:45:48.000,331,11063363,12805,0,1701063947,13077.407711539992,84.95815863000462,53516.59273224 2023-11-27,05:45:49.000,331,11063409,12925,0,1701063948,13077.367293679992,84.95110949999798,53516.60670648001 2023-11-27,05:45:50.000,331,11063416,13005,0,1701063949,13077.427920469992,84.99340428000141,53516.613693600004 2023-11-27,05:45:51.000,331,11063367,13205,0,1701063950,13077.360557369997,84.98635515000205,53516.62766784001 2023-11-27,05:45:52.000,331,11063417,13085,0,1701063951,13077.326875819992,84.98635515000205,53516.585745120006 2023-11-27,05:45:53.000,331,11063377,13165,0,1701063952,13077.333612130002,84.95110949999798,53516.62068072 2023-11-27,05:45:54.000,331,11063460,13045,0,1701063953,13077.347084749992,84.98635515000205,53516.585745120006 2023-11-27,05:45:55.000,331,11063368,12805,0,1701063954,13077.360557369997,84.98635515000205,53516.59273224 2023-11-27,05:45:56.000,331,11063398,13125,0,1701063955,13077.367293679992,84.95815863000462,53516.53683528001 2023-11-27,05:45:57.000,331,11063399,12965,0,1701063956,13077.333612130002,84.96520776000398,53516.585745120006 2023-11-27,05:45:58.000,331,11063440,13085,0,1701063957,13077.299930579997,84.9299621099999,53516.53683528001 2023-11-27,05:45:59.000,331,11063393,13005,0,1701063958,13077.293194270002,84.9299621099999,53516.52286104 2023-11-27,05:46:00.000,331,11063441,12925,0,1701063959,13077.326875819992,84.90881472000183,53516.57177088 2023-11-27,05:46:01.000,331,11063386,12845,0,1701063960,13077.347084749992,84.88766733000375,53516.53683528001 2023-11-27,05:46:02.000,331,11063392,12965,0,1701063961,13077.279721649997,84.88061820000439,53516.55080952 2023-11-27,05:46:03.000,331,11063432,13005,0,1701063962,13077.246040099992,84.8665199399984,53516.515873920005 2023-11-27,05:46:04.000,331,11063382,13165,0,1701063963,13077.225831169992,84.85242167999968,53516.38311864 2023-11-27,05:46:05.000,331,11063410,13165,0,1701063964,13077.192149620001,84.82422516000224,53516.36914440001 2023-11-27,05:46:06.000,331,11063432,13125,0,1701063965,13077.225831169992,84.81012690000352,53516.43901560001 2023-11-27,05:46:07.000,331,11063419,13205,0,1701063966,13077.198885929996,84.82422516000224,53516.49491256 2023-11-27,05:46:08.000,331,11063408,13005,0,1701063967,13077.124786519991,84.80307777000417,53516.397092880004 2023-11-27,05:46:09.000,331,11063383,13085,0,1701063968,13077.158468069996,84.81717603000288,53516.45997696001 2023-11-27,05:46:10.000,331,11063489,13125,0,1701063969,13077.151731760001,84.74668473000202,53516.515873920005 2023-11-27,05:46:11.000,331,11063421,12885,0,1701063970,13077.165204379991,84.73963560000266,53516.45997696001 2023-11-27,05:46:12.000,331,11063404,12965,0,1701063971,13077.151731760001,84.71848821000458,53516.45298984 2023-11-27,05:46:13.000,331,11063414,12765,0,1701063972,13077.057423419996,84.69734081999923,53516.43202848 2023-11-27,05:46:14.000,331,11063419,13245,0,1701063973,13076.96985139,84.73963560000266,53516.36914440001 2023-11-27,05:46:15.000,331,11063437,13525,0,1701063974,13076.99006032,84.69734081999923,53516.39010576001 2023-11-27,05:46:16.000,331,11063424,13245,0,1701063975,13077.037214489996,84.7325864700033,53516.48093832 2023-11-27,05:46:17.000,331,11063400,13285,0,1701063976,13077.01026925,84.67619343000115,53516.42504136 2023-11-27,05:46:18.000,331,11063402,12965,0,1701063977,13076.99006032,84.67619343000115,53516.37613152 2023-11-27,05:46:19.000,331,11063417,13085,0,1701063978,13076.92269721999,84.67619343000115,53516.32722168 2023-11-27,05:46:20.000,331,11063425,12925,0,1701063979,13076.9092246,84.64799691000371,53516.32722168 2023-11-27,05:46:21.000,331,11063397,13165,0,1701063980,13076.90248828999,84.619800389999,53516.3342088 2023-11-27,05:46:22.000,331,11063425,12805,0,1701063981,13076.92269721999,84.59160387000156,53516.34119592001 2023-11-27,05:46:23.000,331,11063400,13325,0,1701063982,13076.814916259995,84.59865300000092,53516.27132472001 2023-11-27,05:46:24.000,331,11063409,12925,0,1701063983,13076.86207042999,84.61275125999964,53516.31324744 2023-11-27,05:46:25.000,331,11063437,13245,0,1701063984,13076.88901567,84.619800389999,53516.37613152 2023-11-27,05:46:26.000,331,11063431,13525,0,1701063985,13076.82838888,84.619800389999,53516.32023456001 2023-11-27,05:46:27.000,331,11063364,13125,0,1701063986,13076.82165256999,84.59160387000156,53516.36215728 2023-11-27,05:46:28.000,331,11063401,13285,0,1701063987,13076.74755316,84.59865300000092,53516.24337624001 2023-11-27,05:46:29.000,331,11063444,13005,0,1701063988,13076.70039898999,84.50701431000198,53516.25735048 2023-11-27,05:46:30.000,331,11063397,12965,0,1701063989,13076.72060791999,84.54225995999877,53516.250363360006 2023-11-27,05:46:31.000,331,11063407,12845,0,1701063990,13076.713871609994,84.5211125700007,53516.32023456001 2023-11-27,05:46:32.000,331,11063416,12965,0,1701063991,13076.74081684999,84.50701431000198,53516.3342088 2023-11-27,05:46:33.000,331,11063377,13405,0,1701063992,13076.713871609994,84.49996518000262,53516.30626032 2023-11-27,05:46:34.000,331,11063436,13125,0,1701063993,13076.68692637,84.51406344000134,53516.22241488001 2023-11-27,05:46:35.000,331,11063452,13285,0,1701063994,13076.65998112999,84.45062126999983,53516.32023456001 2023-11-27,05:46:36.000,331,11063409,13005,0,1701063995,13076.61956326999,84.4858669200039,53516.28529896 2023-11-27,05:46:37.000,331,11063410,13085,0,1701063996,13076.612826959994,84.46471952999855,53516.299273200006 2023-11-27,05:46:38.000,331,11063428,13245,0,1701063997,13076.538727549989,84.4717686599979,53516.20844064 2023-11-27,05:46:39.000,331,11063412,13205,0,1701063998,13076.498309689989,84.40832649000367,53516.229402000004 2023-11-27,05:46:40.000,331,11063463,12965,0,1701063999,13076.552200169994,84.42242475000239,53516.30626032 2023-11-27,05:46:41.000,331,11063405,13325,0,1701064000,13076.518518619989,84.39422822999768,53516.2643376 2023-11-27,05:46:42.000,331,11063456,13285,0,1701064001,13076.518518619989,84.42947388000175,53516.30626032 2023-11-27,05:46:43.000,331,11063380,13285,0,1701064002,13076.484837069998,84.39422822999768,53516.23638912 2023-11-27,05:46:44.000,331,11063397,12965,0,1701064003,13076.457891829989,84.40832649000367,53516.1595308 2023-11-27,05:46:45.000,331,11063436,12805,0,1701064004,13076.397265039988,84.38717909999832,53516.1944664 2023-11-27,05:46:46.000,331,11063403,13325,0,1701064005,13076.437682899988,84.41537562000303,53516.17350504001 2023-11-27,05:46:47.000,331,11063401,12925,0,1701064006,13076.444419209998,84.42947388000175,53516.22241488001 2023-11-27,05:46:48.000,331,11063385,13085,0,1701064007,13076.464628139998,84.41537562000303,53516.20145352001 2023-11-27,05:46:49.000,331,11063389,13285,0,1701064008,13076.417473969988,84.38717909999832,53516.18747928 2023-11-27,05:46:50.000,331,11063406,13045,0,1701064009,13076.430946589993,84.40832649000367,53516.18747928 2023-11-27,05:46:51.000,331,11063364,13285,0,1701064010,13076.410737659993,84.35898258000088,53516.1595308 2023-11-27,05:46:52.000,331,11063434,13045,0,1701064011,13076.404001349998,84.42947388000175,53516.15254368001 2023-11-27,05:46:53.000,331,11063425,12765,0,1701064012,13076.370319799993,84.42242475000239,53516.110620960004 2023-11-27,05:46:54.000,331,11063428,13165,0,1701064013,13076.350110869993,84.43652301000111,53516.09664672 2023-11-27,05:46:55.000,331,11063418,13245,0,1701064014,13076.350110869993,84.42947388000175,53516.12459520001 2023-11-27,05:46:56.000,331,11063363,12925,0,1701064015,13076.404001349998,84.42947388000175,53516.1944664 2023-11-27,05:46:57.000,331,11063406,13245,0,1701064016,13076.363583489998,84.42242475000239,53516.18747928 2023-11-27,05:46:58.000,331,11063386,13205,0,1701064017,13076.370319799993,84.41537562000303,53516.16651792 2023-11-27,05:46:59.000,331,11063443,13165,0,1701064018,13076.350110869993,84.43652301000111,53516.1595308 2023-11-27,05:47:00.000,331,11063365,13405,0,1701064019,13076.316429320002,84.42947388000175,53516.0896596 2023-11-27,05:47:01.000,331,11063458,13165,0,1701064020,13076.309693009993,84.46471952999855,53516.06869824 2023-11-27,05:47:02.000,331,11063397,12965,0,1701064021,13076.343374559998,84.43652301000111,53516.12459520001 2023-11-27,05:47:03.000,331,11063393,13125,0,1701064022,13076.282747769998,84.45767039999919,53516.16651792 2023-11-27,05:47:04.000,331,11063409,13045,0,1701064023,13076.323165629998,84.4858669200039,53516.17350504001 2023-11-27,05:47:05.000,331,11063418,12925,0,1701064024,13076.350110869993,84.40127736000431,53516.299273200006 2023-11-27,05:47:06.000,331,11063398,13245,0,1701064025,13076.363583489998,84.42242475000239,53516.22241488001 2023-11-27,05:47:07.000,331,11063438,12725,0,1701064026,13076.350110869993,84.40832649000367,53516.20844064 2023-11-27,05:47:08.000,331,11063412,13045,0,1701064027,13076.390528729993,84.40127736000431,53516.17350504001 2023-11-27,05:47:09.000,331,11063397,13205,0,1701064028,13076.343374559998,84.40127736000431,53516.110620960004 2023-11-27,05:47:10.000,331,11063478,12965,0,1701064029,13076.377056109988,84.40127736000431,53516.23638912 2023-11-27,05:47:11.000,331,11063402,13085,0,1701064030,13076.316429320002,84.39422822999768,53516.1944664 2023-11-27,05:47:12.000,331,11063427,12965,0,1701064031,13076.410737659993,84.35898258000088,53516.23638912 2023-11-27,05:47:13.000,331,11063440,13045,0,1701064032,13076.370319799993,84.40127736000431,53516.27132472001 2023-11-27,05:47:14.000,331,11063415,13005,0,1701064033,13076.336638250003,84.36603171000024,53516.24337624001 2023-11-27,05:47:15.000,331,11063412,12765,0,1701064034,13076.336638250003,84.3730808399996,53516.22241488001 2023-11-27,05:47:16.000,331,11063397,13165,0,1701064035,13076.302956699998,84.3730808399996,53516.2643376 2023-11-27,05:47:17.000,331,11063355,12925,0,1701064036,13076.289484079993,84.3730808399996,53516.2643376 2023-11-27,05:47:18.000,331,11063390,13325,0,1701064037,13076.262538839997,84.38717909999832,53516.229402000004 2023-11-27,05:47:19.000,331,11063376,12925,0,1701064038,13076.228857289992,84.41537562000303,53516.229402000004 2023-11-27,05:47:20.000,331,11063350,13125,0,1701064039,13076.282747769998,84.36603171000024,53516.3342088 2023-11-27,05:47:21.000,331,11063404,13165,0,1701064040,13076.282747769998,84.3730808399996,53516.348183040005 2023-11-27,05:47:22.000,331,11063352,13445,0,1701064041,13076.276011460002,84.3730808399996,53516.32023456001 2023-11-27,05:47:23.000,331,11063385,13125,0,1701064042,13076.276011460002,84.38012996999896,53516.32722168 2023-11-27,05:47:24.000,331,11063399,13325,0,1701064043,13076.276011460002,84.3730808399996,53516.31324744 2023-11-27,05:47:25.000,331,11063439,12925,0,1701064044,13076.249066219993,84.41537562000303,53516.299273200006 2023-11-27,05:47:26.000,331,11063410,13125,0,1701064045,13076.208648359992,84.44357214000047,53516.2643376 2023-11-27,05:47:27.000,331,11063391,13245,0,1701064046,13076.188439429992,84.45767039999919,53516.30626032 2023-11-27,05:47:28.000,331,11063406,13285,0,1701064047,13076.269275149993,84.43652301000111,53516.40408 2023-11-27,05:47:29.000,331,11063399,13085,0,1701064048,13076.255802530002,84.47881779000454,53516.35517016 2023-11-27,05:47:30.000,331,11063431,13445,0,1701064049,13076.235593600002,84.44357214000047,53516.397092880004 2023-11-27,05:47:31.000,331,11063406,12765,0,1701064050,13076.161494189997,84.49996518000262,53516.35517016 2023-11-27,05:47:32.000,331,11063439,12965,0,1701064051,13076.195175740002,84.49996518000262,53516.37613152 2023-11-27,05:47:33.000,331,11063432,13125,0,1701064052,13076.161494189997,84.5211125700007,53516.35517016 2023-11-27,05:47:34.000,331,11063410,13125,0,1701064053,13076.181703119997,84.49291605000326,53516.40408 2023-11-27,05:47:35.000,331,11063440,12645,0,1701064054,13076.067185849992,84.54225995999877,53516.20145352001 2023-11-27,05:47:36.000,331,11063351,12965,0,1701064055,13076.100867399997,84.5211125700007,53516.32023456001 2023-11-27,05:47:37.000,331,11063377,13245,0,1701064056,13076.255802530002,84.53521082999941,53516.5438224 2023-11-27,05:47:38.000,331,11063388,12845,0,1701064057,13076.302956699998,84.45767039999919,53516.48093832 2023-11-27,05:47:39.000,331,11063411,13125,0,1701064058,13076.282747769998,84.49291605000326,53516.50189968 2023-11-27,05:47:40.000,331,11063359,13525,0,1701064059,13076.195175740002,84.51406344000134,53516.36215728 2023-11-27,05:47:41.000,331,11063415,12925,0,1701064060,13076.188439429992,84.4858669200039,53516.42504136 2023-11-27,05:47:42.000,331,11063380,13205,0,1701064061,13076.242329909997,84.4858669200039,53516.49491256 2023-11-27,05:47:43.000,331,11063359,12845,0,1701064062,13076.208648359992,84.51406344000134,53516.397092880004 2023-11-27,05:47:44.000,331,11063383,12925,0,1701064063,13076.201912049997,84.56340735000413,53516.49491256 2023-11-27,05:47:45.000,331,11063358,12965,0,1701064064,13076.255802530002,84.5211125700007,53516.55779664001 2023-11-27,05:47:46.000,331,11063410,13245,0,1701064065,13076.276011460002,84.5211125700007,53516.57177088 2023-11-27,05:47:47.000,331,11063419,12965,0,1701064066,13076.262538839997,84.54930908999813,53516.564783760005 2023-11-27,05:47:48.000,331,11063373,12965,0,1701064067,13076.255802530002,84.55635822000477,53516.5438224 2023-11-27,05:47:49.000,331,11063400,13245,0,1701064068,13076.228857289992,84.55635822000477,53516.53683528001 2023-11-27,05:47:50.000,331,11063398,13205,0,1701064069,13076.249066219993,84.57045648000349,53516.5438224 2023-11-27,05:47:51.000,331,11063410,13285,0,1701064070,13076.269275149993,84.61275125999964,53516.60670648001 2023-11-27,05:47:52.000,331,11063389,13205,0,1701064071,13076.343374559998,84.57750561000285,53516.65561632001 2023-11-27,05:47:53.000,331,11063417,13005,0,1701064072,13076.356847179988,84.5845547400022,53516.62766784001 2023-11-27,05:47:54.000,331,11063405,13125,0,1701064073,13076.329901939993,84.59160387000156,53516.6486292 2023-11-27,05:47:55.000,331,11063378,13285,0,1701064074,13076.343374559998,84.59865300000092,53516.69753904 2023-11-27,05:47:56.000,331,11063426,13005,0,1701064075,13076.363583489998,84.5845547400022,53516.69055192 2023-11-27,05:47:57.000,331,11063420,12845,0,1701064076,13076.343374559998,84.61275125999964,53516.71151328 2023-11-27,05:47:58.000,331,11063399,13125,0,1701064077,13076.323165629998,84.64094778000435,53516.62766784001 2023-11-27,05:47:59.000,331,11063417,13405,0,1701064078,13076.336638250003,84.66914430000179,53516.69055192 2023-11-27,05:48:00.000,331,11063406,13285,0,1701064079,13076.397265039988,84.65504604000307,53516.781384480004 2023-11-27,05:48:01.000,331,11063403,13205,0,1701064080,13076.451155519993,84.67619343000115,53516.84426856001 2023-11-27,05:48:02.000,331,11063432,12885,0,1701064081,13076.464628139998,84.70438994999859,53516.82330720001 2023-11-27,05:48:03.000,331,11063440,13045,0,1701064082,13076.430946589993,84.69734081999923,53516.802345840006 2023-11-27,05:48:04.000,331,11063347,13085,0,1701064083,13076.383792419998,84.68324256000051,53516.74644888001 2023-11-27,05:48:05.000,331,11063413,13125,0,1701064084,13076.424210279998,84.72553734000394,53516.7883716 2023-11-27,05:48:06.000,331,11063402,13125,0,1701064085,13076.457891829989,84.72553734000394,53516.84426856001 2023-11-27,05:48:07.000,331,11063396,13085,0,1701064086,13076.471364449993,84.72553734000394,53516.86522992 2023-11-27,05:48:08.000,331,11063373,12925,0,1701064087,13076.484837069998,84.71848821000458,53516.87920416 2023-11-27,05:48:09.000,331,11063401,13445,0,1701064088,13076.451155519993,84.7678321200001,53516.8582428 2023-11-27,05:48:10.000,331,11063372,13005,0,1701064089,13076.518518619989,84.7678321200001,53516.90715264 2023-11-27,05:48:11.000,331,11063421,13045,0,1701064090,13076.484837069998,84.78193037999881,53516.93510112 2023-11-27,05:48:12.000,331,11063397,13325,0,1701064091,13076.498309689989,84.76078299000073,53516.89317840001 2023-11-27,05:48:13.000,331,11063401,13005,0,1701064092,13076.451155519993,84.78193037999881,53516.88619128 2023-11-27,05:48:14.000,331,11063388,12845,0,1701064093,13076.484837069998,84.7960286400048,53516.90715264 2023-11-27,05:48:15.000,331,11063381,13205,0,1701064094,13076.491573379993,84.8312742900016,53517.018946560005 2023-11-27,05:48:16.000,331,11063424,13205,0,1701064095,13076.511782309994,84.8312742900016,53517.02593368 2023-11-27,05:48:17.000,331,11063361,13405,0,1701064096,13076.424210279998,84.8665199399984,53516.98401096 2023-11-27,05:48:18.000,331,11063408,13085,0,1701064097,13076.471364449993,84.8665199399984,53517.0329208 2023-11-27,05:48:19.000,331,11063390,12885,0,1701064098,13076.451155519993,84.90881472000183,53517.07484352 2023-11-27,05:48:20.000,331,11063437,13245,0,1701064099,13076.417473969988,84.82422516000224,53517.02593368 2023-11-27,05:48:21.000,331,11063421,13125,0,1701064100,13076.457891829989,84.89471646000311,53517.088817760006 2023-11-27,05:48:22.000,331,11063384,13125,0,1701064101,13076.444419209998,84.88766733000375,53517.09580488 2023-11-27,05:48:23.000,331,11063409,13085,0,1701064102,13076.444419209998,84.89471646000311,53517.116766240004 2023-11-27,05:48:24.000,331,11063445,12605,0,1701064103,13076.478100759989,84.90176559000247,53517.067856400005 2023-11-27,05:48:25.000,331,11063409,13205,0,1701064104,13076.471364449993,84.91586385000119,53517.15868896001 2023-11-27,05:48:26.000,331,11063385,12925,0,1701064105,13076.531991239994,84.90176559000247,53517.1726632 2023-11-27,05:48:27.000,331,11063367,13285,0,1701064106,13076.451155519993,84.90881472000183,53517.19362456 2023-11-27,05:48:28.000,331,11063386,13285,0,1701064107,13076.444419209998,84.90176559000247,53517.08183064001 2023-11-27,05:48:29.000,331,11063421,13205,0,1701064108,13076.404001349998,84.91586385000119,53517.067856400005 2023-11-27,05:48:30.000,331,11063399,12965,0,1701064109,13076.437682899988,84.9299621099999,53517.088817760006 2023-11-27,05:48:31.000,331,11063434,12885,0,1701064110,13076.505045999998,84.92291298000055,53517.21458592 2023-11-27,05:48:32.000,331,11063434,12925,0,1701064111,13076.572409099994,84.91586385000119,53517.24952152001 2023-11-27,05:48:33.000,331,11063410,13205,0,1701064112,13076.558936479989,84.93701123999926,53517.24952152001 2023-11-27,05:48:34.000,331,11063406,13285,0,1701064113,13076.538727549989,84.92291298000055,53517.20061168 2023-11-27,05:48:35.000,331,11063429,13245,0,1701064114,13076.558936479989,84.9299621099999,53517.29843136001 2023-11-27,05:48:36.000,331,11063438,13125,0,1701064115,13076.585881719999,84.92291298000055,53517.235547280005 2023-11-27,05:48:37.000,331,11063452,12925,0,1701064116,13076.585881719999,84.95815863000462,53517.33336696 2023-11-27,05:48:38.000,331,11063375,13365,0,1701064117,13076.579145409989,84.93701123999926,53517.26349576 2023-11-27,05:48:39.000,331,11063405,12965,0,1701064118,13076.572409099994,84.95110949999798,53517.29843136001 2023-11-27,05:48:40.000,331,11063418,12965,0,1701064119,13076.68019005999,84.9299621099999,53517.473109360006 2023-11-27,05:48:41.000,331,11063439,13085,0,1701064120,13076.653244819994,84.94406036999862,53517.41721240001 2023-11-27,05:48:42.000,331,11063434,13285,0,1701064121,13076.673453749994,84.96520776000398,53517.41022528 2023-11-27,05:48:43.000,331,11063457,13205,0,1701064122,13076.63977219999,84.9793060200027,53517.41022528 2023-11-27,05:48:44.000,331,11063405,13085,0,1701064123,13076.612826959994,84.97225689000334,53517.354328320005 2023-11-27,05:48:45.000,331,11063415,13085,0,1701064124,13076.673453749994,84.90881472000183,53517.42419952001 2023-11-27,05:48:46.000,331,11063384,12805,0,1701064125,13076.713871609994,84.92291298000055,53517.52900632 2023-11-27,05:48:47.000,331,11063405,13125,0,1701064126,13076.74081684999,84.93701123999926,53517.54996768 2023-11-27,05:48:48.000,331,11063398,13245,0,1701064127,13076.72060791999,84.98635515000205,53517.473109360006 2023-11-27,05:48:49.000,331,11063401,12805,0,1701064128,13076.76102577999,85.00750254000013,53517.50105784 2023-11-27,05:48:50.000,331,11063412,13285,0,1701064129,13076.82838888,84.95815863000462,53517.61285176001 2023-11-27,05:48:51.000,331,11063425,13445,0,1701064130,13076.78123470999,84.98635515000205,53517.59887752 2023-11-27,05:48:52.000,331,11063469,13285,0,1701064131,13076.78797102,84.98635515000205,53517.58490328001 2023-11-27,05:48:53.000,331,11063429,13325,0,1701064132,13076.74755316,84.98635515000205,53517.53599344 2023-11-27,05:48:54.000,331,11063413,12925,0,1701064133,13076.76102577999,84.9793060200027,53517.58490328001 2023-11-27,05:48:55.000,331,11063406,12925,0,1701064134,13076.78797102,85.02864992999821,53517.68272296001 2023-11-27,05:48:56.000,331,11063404,13005,0,1701064135,13076.84859781,85.00045341000077,53517.70368432 2023-11-27,05:48:57.000,331,11063391,13365,0,1701064136,13076.82838888,85.02160079999885,53517.71067144001 2023-11-27,05:48:58.000,331,11063376,13165,0,1701064137,13076.82838888,85.06389558000228,53517.66176160001 2023-11-27,05:48:59.000,331,11063447,13125,0,1701064138,13076.80144363999,85.06389558000228,53517.72464568 2023-11-27,05:49:00.000,331,11063420,13525,0,1701064139,13076.80817995,85.08504297000036,53517.66874872 2023-11-27,05:49:01.000,331,11063383,12965,0,1701064140,13076.82838888,85.09209209999972,53517.72464568 2023-11-27,05:49:02.000,331,11063403,13005,0,1701064141,13076.82165256999,85.09209209999972,53517.75958128001 2023-11-27,05:49:03.000,331,11063434,13125,0,1701064142,13076.78797102,85.1132394899978,53517.738619920005 2023-11-27,05:49:04.000,331,11063430,12605,0,1701064143,13076.80144363999,85.15553427000123,53517.71765856 2023-11-27,05:49:05.000,331,11063354,13045,0,1701064144,13076.875543049995,85.14848514000187,53517.808491120006 2023-11-27,05:49:06.000,331,11063377,13605,0,1701064145,13076.84859781,85.1766816599993,53517.857400960005 2023-11-27,05:49:07.000,331,11063411,13005,0,1701064146,13076.835125189995,85.16258340000059,53517.82945248001 2023-11-27,05:49:08.000,331,11063409,12765,0,1701064147,13076.76776209,85.1766816599993,53517.7665684 2023-11-27,05:49:09.000,331,11063356,13005,0,1701064148,13076.74755316,85.2260255700021,53517.85041384001 2023-11-27,05:49:10.000,331,11063382,13125,0,1701064149,13076.754289469995,85.19782905000466,53517.81547824 2023-11-27,05:49:11.000,331,11063394,12925,0,1701064150,13076.774498399995,85.19077991999802,53517.86438808 2023-11-27,05:49:12.000,331,11063448,13165,0,1701064151,13076.82838888,85.20487818000402,53517.91329792 2023-11-27,05:49:13.000,331,11063423,12885,0,1701064152,13076.814916259995,85.21897644000273,53517.89932368001 2023-11-27,05:49:14.000,331,11063409,13205,0,1701064153,13076.80144363999,85.24012383000081,53517.88534944 2023-11-27,05:49:15.000,331,11063439,13445,0,1701064154,13076.84186149999,85.25422208999953,53517.98316912 2023-11-27,05:49:16.000,331,11063410,12845,0,1701064155,13076.82838888,85.2260255700021,53517.96919488001 2023-11-27,05:49:17.000,331,11063397,13045,0,1701064156,13076.82165256999,85.27536948000488,53517.955220640004 2023-11-27,05:49:18.000,331,11063401,13125,0,1701064157,13076.74081684999,85.24012383000081,53517.91329792 2023-11-27,05:49:19.000,331,11063425,12845,0,1701064158,13076.734080539994,85.25422208999953,53517.92727216001 2023-11-27,05:49:20.000,331,11063439,13005,0,1701064159,13076.814916259995,85.26832034999825,53518.0111176 2023-11-27,05:49:21.000,331,11063401,12925,0,1701064160,13076.80144363999,85.23307470000145,53518.10195016 2023-11-27,05:49:22.000,331,11063375,13325,0,1701064161,13076.80144363999,85.2894677400036,53518.10893728 2023-11-27,05:49:23.000,331,11063395,12965,0,1701064162,13076.76776209,85.29651687000296,53518.0809888 2023-11-27,05:49:24.000,331,11063407,13125,0,1701064163,13076.693662679994,85.33881164999912,53517.98316912 2023-11-27,05:49:25.000,331,11063417,13365,0,1701064164,13076.72734423,85.33176251999976,53518.04605320001 2023-11-27,05:49:26.000,331,11063416,13045,0,1701064165,13076.76102577999,85.31061513000168,53518.0809888 2023-11-27,05:49:27.000,331,11063371,13285,0,1701064166,13076.734080539994,85.33176251999976,53518.13688576001 2023-11-27,05:49:28.000,331,11063381,12965,0,1701064167,13076.734080539994,85.35290990999783,53518.10195016 2023-11-27,05:49:29.000,331,11063391,13045,0,1701064168,13076.74081684999,85.37405730000319,53518.15086 2023-11-27,05:49:30.000,331,11063373,13045,0,1701064169,13076.78797102,85.40930294999998,53518.15086 2023-11-27,05:49:31.000,331,11063420,12925,0,1701064170,13076.78123470999,85.35995904000447,53518.15784712 2023-11-27,05:49:32.000,331,11063366,13165,0,1701064171,13076.78797102,85.40225382000062,53518.13688576001 2023-11-27,05:49:33.000,331,11063398,12965,0,1701064172,13076.734080539994,85.37405730000319,53518.11592440001 2023-11-27,05:49:34.000,331,11063390,13245,0,1701064173,13076.72060791999,85.39520469000126,53518.10195016 2023-11-27,05:49:35.000,331,11063376,13205,0,1701064174,13076.78123470999,85.4234012099987,53518.18579560001 2023-11-27,05:49:36.000,331,11063414,12965,0,1701064175,13076.78123470999,85.44454860000405,53518.23470544001 2023-11-27,05:49:37.000,331,11063383,13085,0,1701064176,13076.78797102,85.40225382000062,53518.22771832 2023-11-27,05:49:38.000,331,11063392,13045,0,1701064177,13076.814916259995,85.4234012099987,53518.17880848 2023-11-27,05:49:39.000,331,11063414,12685,0,1701064178,13076.82165256999,85.4374994700047,53518.21374408001 2023-11-27,05:49:40.000,331,11063392,13325,0,1701064179,13076.814916259995,85.47274512000149,53518.19976984 2023-11-27,05:49:41.000,331,11063388,13085,0,1701064180,13076.82838888,85.47979425000085,53518.24867968 2023-11-27,05:49:42.000,331,11063458,13405,0,1701064181,13076.814916259995,85.50094163999893,53518.241692560005 2023-11-27,05:49:43.000,331,11063410,12965,0,1701064182,13076.82165256999,85.51503989999765,53518.23470544001 2023-11-27,05:49:44.000,331,11063435,12925,0,1701064183,13076.84186149999,85.51503989999765,53518.25566680001 2023-11-27,05:49:45.000,331,11063421,13125,0,1701064184,13076.915960909995,85.51503989999765,53518.33252512001 2023-11-27,05:49:46.000,331,11063412,13125,0,1701064185,13076.92269721999,85.49389250999957,53518.360473600005 2023-11-27,05:49:47.000,331,11063445,12965,0,1701064186,13076.88227935999,85.50799076999829,53518.30457664001 2023-11-27,05:49:48.000,331,11063399,13405,0,1701064187,13076.86207042999,85.51503989999765,53518.29758952 2023-11-27,05:49:49.000,331,11063498,12965,0,1701064188,13076.84859781,85.536187290003,53518.241692560005 2023-11-27,05:49:50.000,331,11063414,13245,0,1701064189,13076.895751979995,85.5714329399998,53518.311563760006 2023-11-27,05:49:51.000,331,11063395,13245,0,1701064190,13076.88227935999,85.55028555000172,53518.31855088 2023-11-27,05:49:52.000,331,11063386,12965,0,1701064191,13076.92269721999,85.55733468000108,53518.37444784 2023-11-27,05:49:53.000,331,11063377,13085,0,1701064192,13076.92943353,85.60667859000387,53518.409383440005 2023-11-27,05:49:54.000,331,11063426,13005,0,1701064193,13076.92269721999,85.60667859000387,53518.37444784 2023-11-27,05:49:55.000,331,11063444,12805,0,1701064194,13076.915960909995,85.58553119999851,53518.409383440005 2023-11-27,05:49:56.000,331,11063385,13125,0,1701064195,13076.90248828999,85.61372772000323,53518.38143496001 2023-11-27,05:49:57.000,331,11063416,13085,0,1701064196,13076.88227935999,85.64192424000066,53518.38842208 2023-11-27,05:49:58.000,331,11063399,13325,0,1701064197,13076.814916259995,85.6842190200041,53518.325538 2023-11-27,05:49:59.000,331,11063395,13085,0,1701064198,13076.86880674,85.66307162999874,53518.40239632001 2023-11-27,05:50:00.000,331,11063390,13205,0,1701064199,13076.88901567,85.65602249999938,53518.479254640006 2023-11-27,05:50:01.000,331,11063362,13125,0,1701064200,13076.895751979995,85.65602249999938,53518.47226752001 2023-11-27,05:50:02.000,331,11063432,13245,0,1701064201,13076.90248828999,85.69126815000345,53518.50021600001 2023-11-27,05:50:03.000,331,11063424,13085,0,1701064202,13076.9092246,85.71241554000153,53518.48624176 2023-11-27,05:50:04.000,331,11063420,13205,0,1701064203,13076.80144363999,85.74061205999897,53518.37444784 2023-11-27,05:50:05.000,331,11063413,13205,0,1701064204,13076.814916259995,85.74766118999833,53518.42335768001 2023-11-27,05:50:06.000,331,11063441,12925,0,1701064205,13076.82165256999,85.75471031999768,53518.47226752001 2023-11-27,05:50:07.000,331,11063434,13045,0,1701064206,13076.835125189995,85.76880858000368,53518.49322888 2023-11-27,05:50:08.000,331,11063393,12885,0,1701064207,13076.835125189995,85.79700510000112,53518.528164480005 2023-11-27,05:50:09.000,331,11063416,13245,0,1701064208,13076.84186149999,85.79700510000112,53518.54912584001 2023-11-27,05:50:10.000,331,11063407,13245,0,1701064209,13076.875543049995,85.8463490100039,53518.54912584001 2023-11-27,05:50:11.000,331,11063403,13285,0,1701064210,13076.88227935999,85.88864379000006,53518.55611296 2023-11-27,05:50:12.000,331,11063385,13245,0,1701064211,13076.875543049995,85.88864379000006,53518.52117736001 2023-11-27,05:50:13.000,331,11063403,13605,0,1701064212,13076.875543049995,85.93093857000349,53518.50720312 2023-11-27,05:50:14.000,331,11063418,13285,0,1701064213,13076.86880674,85.92388944000413,53518.48624176 2023-11-27,05:50:15.000,331,11063395,13245,0,1701064214,13076.88227935999,85.92388944000413,53518.58406144 2023-11-27,05:50:16.000,331,11063382,12965,0,1701064215,13076.895751979995,85.93093857000349,53518.59104856001 2023-11-27,05:50:17.000,331,11063420,13205,0,1701064216,13076.915960909995,85.94503683000221,53518.66790688001 2023-11-27,05:50:18.000,331,11063398,12765,0,1701064217,13076.90248828999,85.95913509000093,53518.59104856001 2023-11-27,05:50:19.000,331,11063406,13085,0,1701064218,13076.936169839995,85.95208596000157,53518.65393264 2023-11-27,05:50:20.000,331,11063404,13285,0,1701064219,13076.9092246,85.97323334999965,53518.63995840001 2023-11-27,05:50:21.000,331,11063391,13085,0,1701064220,13076.92269721999,85.980282479999,53518.61899704001 2023-11-27,05:50:22.000,331,11063417,13245,0,1701064221,13076.9092246,86.00142987000436,53518.70284248 2023-11-27,05:50:23.000,331,11063399,12965,0,1701064222,13076.88901567,86.00142987000436,53518.61899704001 2023-11-27,05:50:24.000,331,11063406,13005,0,1701064223,13076.915960909995,86.00847900000372,53518.63995840001 2023-11-27,05:50:25.000,331,11063426,13205,0,1701064224,13076.94964246,85.95208596000157,53518.70284248 2023-11-27,05:50:26.000,331,11063398,13125,0,1701064225,13076.956378769995,85.96618422000029,53518.71681672001 2023-11-27,05:50:27.000,331,11063414,12965,0,1701064226,13076.94964246,85.95913509000093,53518.71681672001 2023-11-27,05:50:28.000,331,11063436,13125,0,1701064227,13076.86880674,85.95208596000157,53518.66091976 2023-11-27,05:50:29.000,331,11063417,13005,0,1701064228,13076.86207042999,85.96618422000029,53518.68188112 2023-11-27,05:50:30.000,331,11063342,13125,0,1701064229,13076.92269721999,85.97323334999965,53518.77271368 2023-11-27,05:50:31.000,331,11063406,13285,0,1701064230,13076.875543049995,85.97323334999965,53518.76572656001 2023-11-27,05:50:32.000,331,11063391,13085,0,1701064231,13076.92269721999,85.96618422000029,53518.793675040004 2023-11-27,05:50:33.000,331,11063420,13405,0,1701064232,13076.90248828999,86.00142987000436,53518.84258488 2023-11-27,05:50:34.000,331,11063396,13245,0,1701064233,13076.82838888,86.05077377999987,53518.76572656001 2023-11-27,05:50:35.000,331,11063393,13045,0,1701064234,13076.88227935999,86.00847900000372,53518.793675040004 2023-11-27,05:50:36.000,331,11063337,13125,0,1701064235,13076.835125189995,86.02257726000244,53518.76572656001 2023-11-27,05:50:37.000,331,11063371,13325,0,1701064236,13076.82838888,86.06487203999859,53518.82861064 2023-11-27,05:50:38.000,331,11063333,13005,0,1701064237,13076.80817995,86.03667552000115,53518.75873944001 2023-11-27,05:50:39.000,331,11063396,13085,0,1701064238,13076.754289469995,86.10716682000202,53518.73777808001 2023-11-27,05:50:40.000,331,11063392,12925,0,1701064239,13076.76776209,86.04372465000051,53518.80764928001 2023-11-27,05:50:41.000,331,11063379,13525,0,1701064240,13076.78123470999,86.0296263900018,53518.84258488 2023-11-27,05:50:42.000,331,11063421,13245,0,1701064241,13076.74081684999,86.07897030000458,53518.83559776001 2023-11-27,05:50:43.000,331,11063385,13205,0,1701064242,13076.7071353,86.05782290999923,53518.82861064 2023-11-27,05:50:44.000,331,11063400,13285,0,1701064243,13076.673453749994,86.10716682000202,53518.7797008 2023-11-27,05:50:45.000,331,11063432,12965,0,1701064244,13076.65998112999,86.05782290999923,53518.75175232 2023-11-27,05:50:46.000,331,11063375,13165,0,1701064245,13076.68019005999,86.0930685600033,53518.85655912001 2023-11-27,05:50:47.000,331,11063358,12965,0,1701064246,13076.666717439999,86.07897030000458,53518.849572 2023-11-27,05:50:48.000,331,11063403,13125,0,1701064247,13076.626299579999,86.05782290999923,53518.82162352 2023-11-27,05:50:49.000,331,11063404,13205,0,1701064248,13076.63977219999,86.03667552000115,53518.82162352 2023-11-27,05:50:50.000,331,11063343,13125,0,1701064249,13076.626299579999,86.06487203999859,53518.83559776001 2023-11-27,05:50:51.000,331,11063359,13005,0,1701064250,13076.592618029994,86.05077377999987,53518.84258488 2023-11-27,05:50:52.000,331,11063439,13205,0,1701064251,13076.585881719999,86.04372465000051,53518.793675040004 2023-11-27,05:50:53.000,331,11063388,12965,0,1701064252,13076.531991239994,86.0296263900018,53518.7797008 2023-11-27,05:50:54.000,331,11063384,13045,0,1701064253,13076.511782309994,86.00142987000436,53518.863546240005 2023-11-27,05:50:55.000,331,11063395,13165,0,1701064254,13076.552200169994,85.99438073999772,53518.88450760001 2023-11-27,05:50:56.000,331,11063361,13405,0,1701064255,13076.538727549989,86.04372465000051,53518.92643032001 2023-11-27,05:50:57.000,331,11063433,13125,0,1701064256,13076.484837069998,86.00142987000436,53518.83559776001 2023-11-27,05:50:58.000,331,11063384,13125,0,1701064257,13076.457891829989,85.980282479999,53518.814636400006 2023-11-27,05:50:59.000,331,11063432,12965,0,1701064258,13076.484837069998,86.03667552000115,53518.863546240005 2023-11-27,05:51:00.000,331,11063394,13085,0,1701064259,13076.437682899988,86.01552813000308,53518.87053336 2023-11-27,05:51:01.000,331,11063364,13365,0,1701064260,13076.424210279998,86.0296263900018,53518.87752048 2023-11-27,05:51:02.000,331,11063387,12925,0,1701064261,13076.430946589993,86.03667552000115,53518.87752048 2023-11-27,05:51:03.000,331,11063392,12685,0,1701064262,13076.356847179988,86.0296263900018,53518.84258488 2023-11-27,05:51:04.000,331,11063378,12885,0,1701064263,13076.356847179988,86.02257726000244,53518.85655912001 2023-11-27,05:51:05.000,331,11063375,13405,0,1701064264,13076.417473969988,86.00142987000436,53518.92643032001 2023-11-27,05:51:06.000,331,11063382,13245,0,1701064265,13076.397265039988,86.02257726000244,53518.90546896001 2023-11-27,05:51:07.000,331,11063410,12805,0,1701064266,13076.343374559998,86.00847900000372,53518.912456080005 2023-11-27,05:51:08.000,331,11063434,13205,0,1701064267,13076.249066219993,86.06487203999859,53518.7797008 2023-11-27,05:51:09.000,331,11063449,13205,0,1701064268,13076.269275149993,86.04372465000051,53518.793675040004 2023-11-27,05:51:10.000,331,11063381,13085,0,1701064269,13076.323165629998,86.02257726000244,53518.82162352 2023-11-27,05:51:11.000,331,11063384,12845,0,1701064270,13076.323165629998,85.99438073999772,53518.863546240005 2023-11-27,05:51:12.000,331,11063417,13085,0,1701064271,13076.302956699998,86.00847900000372,53518.89149472 2023-11-27,05:51:13.000,331,11063396,13525,0,1701064272,13076.282747769998,86.00847900000372,53518.85655912001 2023-11-27,05:51:14.000,331,11063398,13285,0,1701064273,13076.242329909997,86.02257726000244,53518.814636400006 2023-11-27,05:51:15.000,331,11063449,12845,0,1701064274,13076.296220390002,85.96618422000029,53518.814636400006 2023-11-27,05:51:16.000,331,11063389,13125,0,1701064275,13076.282747769998,85.94503683000221,53518.87053336 2023-11-27,05:51:17.000,331,11063398,13045,0,1701064276,13076.289484079993,85.93798770000285,53518.849572 2023-11-27,05:51:18.000,331,11063411,12965,0,1701064277,13076.201912049997,85.95208596000157,53518.77271368 2023-11-27,05:51:19.000,331,11063419,13165,0,1701064278,13076.215384670002,85.91684031000477,53518.77271368 2023-11-27,05:51:20.000,331,11063409,13165,0,1701064279,13076.222120979997,85.92388944000413,53518.93341744001 2023-11-27,05:51:21.000,331,11063410,13405,0,1701064280,13076.276011460002,85.86749640000198,53518.83559776001 2023-11-27,05:51:22.000,331,11063449,13125,0,1701064281,13076.269275149993,85.93093857000349,53518.87053336 2023-11-27,05:51:23.000,331,11063426,13405,0,1701064282,13076.222120979997,85.90274204999878,53518.82861064 2023-11-27,05:51:24.000,331,11063385,13005,0,1701064283,13076.249066219993,85.89569291999942,53518.863546240005 2023-11-27,05:51:25.000,331,11063391,13085,0,1701064284,13076.215384670002,85.90274204999878,53518.85655912001 2023-11-27,05:51:26.000,331,11063389,13125,0,1701064285,13076.208648359992,85.8815946600007,53518.76572656001 2023-11-27,05:51:27.000,331,11063422,13245,0,1701064286,13076.228857289992,85.8463490100039,53518.80764928001 2023-11-27,05:51:28.000,331,11063408,13285,0,1701064287,13076.262538839997,85.83929988000455,53518.88450760001 2023-11-27,05:51:29.000,331,11063395,13205,0,1701064288,13076.276011460002,85.86044727000262,53518.7797008 2023-11-27,05:51:30.000,331,11063323,13165,0,1701064289,13076.262538839997,85.85339814000326,53518.77271368 2023-11-27,05:51:31.000,331,11063401,13245,0,1701064290,13076.276011460002,85.80405423000047,53518.76572656001 2023-11-27,05:51:32.000,331,11063360,13125,0,1701064291,13076.262538839997,85.82520161999855,53518.77271368 2023-11-27,05:51:33.000,331,11063413,13445,0,1701064292,13076.282747769998,85.81815248999919,53518.70284248 2023-11-27,05:51:34.000,331,11063380,13325,0,1701064293,13076.276011460002,85.82520161999855,53518.76572656001 2023-11-27,05:51:35.000,331,11063425,13405,0,1701064294,13076.343374559998,85.80405423000047,53518.75873944001 2023-11-27,05:51:36.000,331,11063434,13165,0,1701064295,13076.336638250003,85.78995597000176,53518.814636400006 2023-11-27,05:51:37.000,331,11063437,13125,0,1701064296,13076.323165629998,85.7829068400024,53518.82162352 2023-11-27,05:51:38.000,331,11063427,13165,0,1701064297,13076.276011460002,85.77585771000304,53518.814636400006 2023-11-27,05:51:39.000,331,11063369,13085,0,1701064298,13076.350110869993,85.72651380000025,53518.87053336 2023-11-27,05:51:40.000,331,11063375,13205,0,1701064299,13076.323165629998,85.71946467000089,53518.83559776001 2023-11-27,05:51:41.000,331,11063411,13125,0,1701064300,13076.309693009993,85.6842190200041,53518.7797008 2023-11-27,05:51:42.000,331,11063376,13125,0,1701064301,13076.316429320002,85.69831728000281,53518.83559776001 2023-11-27,05:51:43.000,331,11063408,12965,0,1701064302,13076.309693009993,85.71241554000153,53518.80764928001 2023-11-27,05:51:44.000,331,11063384,13045,0,1701064303,13076.276011460002,85.6701207599981,53518.84258488 2023-11-27,05:51:45.000,331,11063421,12885,0,1701064304,13076.343374559998,85.65602249999938,53518.93341744001 2023-11-27,05:51:46.000,331,11063397,13365,0,1701064305,13076.329901939993,85.64192424000066,53518.87053336 2023-11-27,05:51:47.000,331,11063364,13685,0,1701064306,13076.363583489998,85.59962946000451,53518.84258488 2023-11-27,05:51:48.000,331,11063372,13165,0,1701064307,13076.276011460002,85.6348751100013,53518.77271368 2023-11-27,05:51:49.000,331,11063408,12885,0,1701064308,13076.296220390002,85.62077685000258,53518.78668792001 2023-11-27,05:51:50.000,331,11063377,13125,0,1701064309,13076.356847179988,85.58553119999851,53518.80066216 2023-11-27,05:51:51.000,331,11063407,12965,0,1701064310,13076.363583489998,85.59962946000451,53518.912456080005 2023-11-27,05:51:52.000,331,11063391,13205,0,1701064311,13076.377056109988,85.61372772000323,53518.9194432 2023-11-27,05:51:53.000,331,11063400,13085,0,1701064312,13076.383792419998,85.59962946000451,53518.83559776001 2023-11-27,05:51:54.000,331,11063408,12925,0,1701064313,13076.363583489998,85.59962946000451,53518.82861064 2023-11-27,05:51:55.000,331,11063369,12965,0,1701064314,13076.417473969988,85.59258032999787,53518.87053336 2023-11-27,05:51:56.000,331,11063403,13005,0,1701064315,13076.410737659993,85.55733468000108,53518.84258488 2023-11-27,05:51:57.000,331,11063363,13245,0,1701064316,13076.437682899988,85.54323642000236,53518.863546240005 2023-11-27,05:51:58.000,331,11063356,13205,0,1701064317,13076.410737659993,85.55028555000172,53518.80066216 2023-11-27,05:51:59.000,331,11063414,13085,0,1701064318,13076.444419209998,85.52913816000364,53518.80066216 2023-11-27,05:52:00.000,331,11063412,12965,0,1701064319,13076.457891829989,85.54323642000236,53518.863546240005 2023-11-27,05:52:01.000,331,11063400,13125,0,1701064320,13076.518518619989,85.536187290003,53518.912456080005 2023-11-27,05:52:02.000,331,11063413,13245,0,1701064321,13076.545463859999,85.49389250999957,53518.912456080005 2023-11-27,05:52:03.000,331,11063358,13365,0,1701064322,13076.525254929998,85.50799076999829,53518.80764928001 2023-11-27,05:52:04.000,331,11063402,12845,0,1701064323,13076.518518619989,85.47979425000085,53518.793675040004 2023-11-27,05:52:05.000,331,11063411,13245,0,1701064324,13076.505045999998,85.50799076999829,53518.849572 2023-11-27,05:52:06.000,331,11063405,12765,0,1701064325,13076.525254929998,85.47979425000085,53518.78668792001 2023-11-27,05:52:07.000,331,11063389,13165,0,1701064326,13076.599354339989,85.48684338000021,53518.94040456 2023-11-27,05:52:08.000,331,11063417,13245,0,1701064327,13076.653244819994,85.4374994700047,53518.90546896001 2023-11-27,05:52:09.000,331,11063418,13085,0,1701064328,13076.61956326999,85.4374994700047,53518.87752048 2023-11-27,05:52:10.000,331,11063393,13045,0,1701064329,13076.612826959994,85.45159773000341,53518.90546896001 2023-11-27,05:52:11.000,331,11063406,13085,0,1701064330,13076.612826959994,85.44454860000405,53518.83559776001 2023-11-27,05:52:12.000,331,11063421,13245,0,1701064331,13076.63977219999,85.43045033999806,53518.88450760001 2023-11-27,05:52:13.000,331,11063449,13125,0,1701064332,13076.61956326999,85.4234012099987,53518.85655912001 2023-11-27,05:52:14.000,331,11063408,13045,0,1701064333,13076.626299579999,85.4234012099987,53518.849572 2023-11-27,05:52:15.000,331,11063389,12765,0,1701064334,13076.70039898999,85.43045033999806,53518.93341744001 2023-11-27,05:52:16.000,331,11063375,13405,0,1701064335,13076.76776209,85.43045033999806,53518.982327280006 2023-11-27,05:52:17.000,331,11063394,13005,0,1701064336,13076.774498399995,85.3881555600019,53518.92643032001 2023-11-27,05:52:18.000,331,11063397,13045,0,1701064337,13076.734080539994,85.38110643000255,53518.88450760001 2023-11-27,05:52:19.000,331,11063427,13165,0,1701064338,13076.78797102,85.37405730000319,53518.9194432 2023-11-27,05:52:20.000,331,11063369,12765,0,1701064339,13076.76102577999,85.40930294999998,53518.89848184 2023-11-27,05:52:21.000,331,11063415,13245,0,1701064340,13076.78797102,85.3881555600019,53518.94040456 2023-11-27,05:52:22.000,331,11063389,13125,0,1701064341,13076.80817995,85.3881555600019,53518.96835304 2023-11-27,05:52:23.000,331,11063367,13005,0,1701064342,13076.794707329995,85.38110643000255,53518.9194432 2023-11-27,05:52:24.000,331,11063398,12885,0,1701064343,13076.82165256999,85.35995904000447,53518.89848184 2023-11-27,05:52:25.000,331,11063391,13285,0,1701064344,13076.86880674,85.33176251999976,53518.982327280006 2023-11-27,05:52:26.000,331,11063434,13405,0,1701064345,13076.875543049995,85.34586077999847,53519.00328864001 2023-11-27,05:52:27.000,331,11063398,13285,0,1701064346,13076.88227935999,85.31061513000168,53519.01027576 2023-11-27,05:52:28.000,331,11063404,13285,0,1701064347,13076.80817995,85.3247133900004,53518.87752048 2023-11-27,05:52:29.000,331,11063383,12925,0,1701064348,13076.835125189995,85.31766426000104,53518.92643032001 2023-11-27,05:52:30.000,331,11063390,13485,0,1701064349,13076.915960909995,85.3247133900004,53518.9893144 2023-11-27,05:52:31.000,331,11063414,13245,0,1701064350,13076.936169839995,85.33881164999912,53519.00328864001 2023-11-27,05:52:32.000,331,11063449,13125,0,1701064351,13076.96311507999,85.2894677400036,53519.01726288 2023-11-27,05:52:33.000,331,11063398,13245,0,1701064352,13076.94964246,85.23307470000145,53518.93341744001 2023-11-27,05:52:34.000,331,11063387,13525,0,1701064353,13076.94964246,85.26127121999889,53518.9194432 2023-11-27,05:52:35.000,331,11063362,13285,0,1701064354,13076.895751979995,85.27536948000488,53518.99630152 2023-11-27,05:52:36.000,331,11063438,13165,0,1701064355,13076.96311507999,85.24012383000081,53518.90546896001 2023-11-27,05:52:37.000,331,11063400,13205,0,1701064356,13076.96311507999,85.21192731000338,53518.94739168 2023-11-27,05:52:38.000,331,11063415,13245,0,1701064357,13076.92269721999,85.23307470000145,53518.95437880001 2023-11-27,05:52:39.000,331,11063362,13125,0,1701064358,13076.92269721999,85.19782905000466,53518.85655912001 2023-11-27,05:52:40.000,331,11063361,13125,0,1701064359,13076.92269721999,85.19782905000466,53518.92643032001 2023-11-27,05:52:41.000,331,11063381,13245,0,1701064360,13076.96311507999,85.13438688000315,53518.96835304 2023-11-27,05:52:42.000,331,11063463,13165,0,1701064361,13076.956378769995,85.14848514000187,53518.96835304 2023-11-27,05:52:43.000,331,11063413,12925,0,1701064362,13076.936169839995,85.15553427000123,53519.00328864001 2023-11-27,05:52:44.000,331,11063373,13445,0,1701064363,13076.875543049995,85.14848514000187,53518.90546896001 2023-11-27,05:52:45.000,331,11063367,13325,0,1701064364,13076.86207042999,85.12028862000443,53518.90546896001 2023-11-27,05:52:46.000,331,11063394,13325,0,1701064365,13076.90248828999,85.08504297000036,53518.961365920004 2023-11-27,05:52:47.000,331,11063410,13125,0,1701064366,13076.875543049995,85.09209209999972,53518.94040456 2023-11-27,05:52:48.000,331,11063390,13325,0,1701064367,13076.88227935999,85.08504297000036,53518.96835304 2023-11-27,05:52:49.000,331,11063447,13245,0,1701064368,13076.94290614999,85.04979732000356,53518.97534016001 2023-11-27,05:52:50.000,331,11063404,13285,0,1701064369,13076.88901567,85.0427481900042,53518.94739168 2023-11-27,05:52:51.000,331,11063395,13165,0,1701064370,13076.86880674,85.02864992999821,53519.03822424 2023-11-27,05:52:52.000,331,11063421,13405,0,1701064371,13076.895751979995,85.02160079999885,53518.99630152 2023-11-27,05:52:53.000,331,11063449,13525,0,1701064372,13076.86880674,84.9793060200027,53518.97534016001 2023-11-27,05:52:54.000,331,11063372,13165,0,1701064373,13076.875543049995,84.91586385000119,53518.94739168 2023-11-27,05:52:55.000,331,11063364,13125,0,1701064374,13076.86880674,84.95110949999798,53518.99630152 2023-11-27,05:52:56.000,331,11063376,12885,0,1701064375,13076.915960909995,84.90176559000247,53519.03822424 2023-11-27,05:52:57.000,331,11063420,13085,0,1701064376,13076.835125189995,84.92291298000055,53518.96835304 2023-11-27,05:52:58.000,331,11063400,13325,0,1701064377,13076.855334119995,84.94406036999862,53518.97534016001 2023-11-27,05:52:59.000,331,11063429,13005,0,1701064378,13076.92943353,84.9299621099999,53518.9893144 2023-11-27,05:53:00.000,331,11063374,13365,0,1701064379,13076.915960909995,84.90881472000183,53519.03822424 2023-11-27,05:53:01.000,331,11063413,13045,0,1701064380,13076.915960909995,84.90176559000247,53519.031237120005 2023-11-27,05:53:02.000,331,11063446,13245,0,1701064381,13076.82838888,84.85947080999904,53518.961365920004 2023-11-27,05:53:03.000,331,11063430,13205,0,1701064382,13076.875543049995,84.85242167999968,53519.031237120005 2023-11-27,05:53:04.000,331,11063354,13085,0,1701064383,13076.96311507999,84.83832342000096,53519.11508256 2023-11-27,05:53:05.000,331,11063365,13245,0,1701064384,13076.94964246,84.78897950999817,53519.150018160006 2023-11-27,05:53:06.000,331,11063424,13125,0,1701064385,13076.96311507999,84.77488124999945,53519.08713408 2023-11-27,05:53:07.000,331,11063381,13445,0,1701064386,13076.855334119995,84.80307777000417,53519.01726288 2023-11-27,05:53:08.000,331,11063390,13165,0,1701064387,13076.92269721999,84.7678321200001,53519.07315984001 2023-11-27,05:53:09.000,331,11063381,13285,0,1701064388,13076.956378769995,84.76078299000073,53519.11508256 2023-11-27,05:53:10.000,331,11063411,13245,0,1701064389,13076.94290614999,84.70438994999859,53519.06617272 2023-11-27,05:53:11.000,331,11063414,13005,0,1701064390,13076.86880674,84.69029168999987,53518.982327280006 2023-11-27,05:53:12.000,331,11063372,13125,0,1701064391,13076.92943353,84.61275125999964,53519.09412120001 2023-11-27,05:53:13.000,331,11063433,12885,0,1701064392,13076.92269721999,84.59865300000092,53519.06617272 2023-11-27,05:53:14.000,331,11063406,13205,0,1701064393,13076.875543049995,84.5845547400022,53519.02425000001 2023-11-27,05:53:15.000,331,11063402,13085,0,1701064394,13076.88901567,84.59160387000156,53519.09412120001 2023-11-27,05:53:16.000,331,11063426,12845,0,1701064395,13076.895751979995,84.54930908999813,53519.05219848001 2023-11-27,05:53:17.000,331,11063380,13125,0,1701064396,13076.84186149999,84.55635822000477,53519.04521136 2023-11-27,05:53:18.000,331,11063437,12925,0,1701064397,13076.855334119995,84.4858669200039,53519.0591856 2023-11-27,05:53:19.000,331,11063419,12885,0,1701064398,13076.82838888,84.52816170000006,53519.02425000001 2023-11-27,05:53:20.000,331,11063373,12885,0,1701064399,13076.88227935999,84.42242475000239,53519.150018160006 2023-11-27,05:53:21.000,331,11063437,13245,0,1701064400,13076.86207042999,84.46471952999855,53519.129056800004 2023-11-27,05:53:22.000,331,11063394,13005,0,1701064401,13076.895751979995,84.4858669200039,53519.11508256 2023-11-27,05:53:23.000,331,11063401,12845,0,1701064402,13076.774498399995,84.4858669200039,53519.04521136 2023-11-27,05:53:24.000,331,11063361,13125,0,1701064403,13076.855334119995,84.42947388000175,53519.10110832001 2023-11-27,05:53:25.000,331,11063441,13605,0,1701064404,13076.754289469995,84.46471952999855,53518.9893144 2023-11-27,05:53:26.000,331,11063385,13085,0,1701064405,13076.734080539994,84.46471952999855,53519.01726288 2023-11-27,05:53:27.000,331,11063392,13005,0,1701064406,13076.814916259995,84.46471952999855,53519.10110832001 2023-11-27,05:53:28.000,331,11063394,13005,0,1701064407,13076.84859781,84.42242475000239,53519.129056800004 2023-11-27,05:53:29.000,331,11063427,13005,0,1701064408,13076.78797102,84.43652301000111,53519.06617272 2023-11-27,05:53:30.000,331,11063431,13165,0,1701064409,13076.78797102,84.42242475000239,53519.07315984001 2023-11-27,05:53:31.000,331,11063386,13045,0,1701064410,13076.76776209,84.44357214000047,53519.080146960005 2023-11-27,05:53:32.000,331,11063354,13365,0,1701064411,13076.754289469995,84.42242475000239,53519.04521136 2023-11-27,05:53:33.000,331,11063398,13125,0,1701064412,13076.734080539994,84.45767039999919,53518.961365920004 2023-11-27,05:53:34.000,331,11063396,13165,0,1701064413,13076.68019005999,84.43652301000111,53518.95437880001 2023-11-27,05:53:35.000,331,11063427,12765,0,1701064414,13076.68692637,84.45062126999983,53519.05219848001 2023-11-27,05:53:36.000,331,11063422,13285,0,1701064415,13076.76776209,84.43652301000111,53519.06617272 2023-11-27,05:53:37.000,331,11063391,13285,0,1701064416,13076.72060791999,84.46471952999855,53519.031237120005 2023-11-27,05:53:38.000,331,11063393,13125,0,1701064417,13076.713871609994,84.45767039999919,53519.01726288 2023-11-27,05:53:39.000,331,11063436,13285,0,1701064418,13076.72734423,84.4717686599979,53519.0591856 2023-11-27,05:53:40.000,331,11063404,13085,0,1701064419,13076.72734423,84.45767039999919,53518.9893144 2023-11-27,05:53:41.000,331,11063347,13445,0,1701064420,13076.68692637,84.44357214000047,53519.08713408 2023-11-27,05:53:42.000,331,11063388,13045,0,1701064421,13076.70039898999,84.41537562000303,53519.04521136 2023-11-27,05:53:43.000,331,11063373,12925,0,1701064422,13076.646508509999,84.41537562000303,53518.99630152 2023-11-27,05:53:44.000,331,11063387,13205,0,1701064423,13076.68692637,84.40127736000431,53518.9893144 2023-11-27,05:53:45.000,331,11063405,13285,0,1701064424,13076.74081684999,84.38717909999832,53519.0591856 2023-11-27,05:53:46.000,331,11063387,12685,0,1701064425,13076.713871609994,84.35898258000088,53519.0591856 2023-11-27,05:53:47.000,331,11063400,12765,0,1701064426,13076.693662679994,84.36603171000024,53519.00328864001 2023-11-27,05:53:48.000,331,11063398,13085,0,1701064427,13076.63977219999,84.36603171000024,53518.94739168 2023-11-27,05:53:49.000,331,11063415,13165,0,1701064428,13076.606090649999,84.36603171000024,53519.00328864001 2023-11-27,05:53:50.000,331,11063389,13005,0,1701064429,13076.65998112999,84.31668780000473,53519.031237120005 2023-11-27,05:53:51.000,331,11063395,13285,0,1701064430,13076.63977219999,84.35193345000152,53519.01726288 2023-11-27,05:53:52.000,331,11063407,13285,0,1701064431,13076.68019005999,84.32373693000409,53519.04521136 2023-11-27,05:53:53.000,331,11063426,12765,0,1701064432,13076.653244819994,84.33078606000345,53519.03822424 2023-11-27,05:53:54.000,331,11063460,13085,0,1701064433,13076.612826959994,84.25324563000322,53519.031237120005 2023-11-27,05:53:55.000,331,11063488,13285,0,1701064434,13076.599354339989,84.26734389000194,53519.00328864001 2023-11-27,05:53:56.000,331,11063419,13125,0,1701064435,13076.599354339989,84.23209823999787,53518.9893144 2023-11-27,05:53:57.000,331,11063431,13165,0,1701064436,13076.579145409989,84.22504910999851,53519.031237120005 2023-11-27,05:53:58.000,331,11063357,13405,0,1701064437,13076.505045999998,84.2743930200013,53518.9194432 2023-11-27,05:53:59.000,331,11063396,12805,0,1701064438,13076.505045999998,84.26029476000258,53518.97534016001 2023-11-27,05:54:00.000,331,11063413,13045,0,1701064439,13076.552200169994,84.23209823999787,53519.01027576 2023-11-27,05:54:01.000,331,11063385,13005,0,1701064440,13076.538727549989,84.26734389000194,53519.00328864001 2023-11-27,05:54:02.000,331,11063436,13205,0,1701064441,13076.565672789999,84.21095084999979,53518.961365920004 2023-11-27,05:54:03.000,331,11063451,13045,0,1701064442,13076.498309689989,84.22504910999851,53518.95437880001 2023-11-27,05:54:04.000,331,11063391,13005,0,1701064443,13076.437682899988,84.23209823999787,53518.863546240005 2023-11-27,05:54:05.000,331,11063404,13085,0,1701064444,13076.410737659993,84.22504910999851,53518.88450760001 2023-11-27,05:54:06.000,331,11063404,13365,0,1701064445,13076.478100759989,84.22504910999851,53518.89149472 2023-11-27,05:54:07.000,331,11063442,13245,0,1701064446,13076.424210279998,84.22504910999851,53518.93341744001 2023-11-27,05:54:08.000,331,11063445,12925,0,1701064447,13076.350110869993,84.22504910999851,53518.863546240005 2023-11-27,05:54:09.000,331,11063377,12765,0,1701064448,13076.350110869993,84.2391473700045,53518.80764928001 2023-11-27,05:54:10.000,331,11063405,13125,0,1701064449,13076.397265039988,84.20390172000043,53518.9194432 2023-11-27,05:54:11.000,331,11063396,13485,0,1701064450,13076.377056109988,84.23209823999787,53518.87752048 2023-11-27,05:54:12.000,331,11063379,12965,0,1701064451,13076.363583489998,84.24619650000386,53518.849572 2023-11-27,05:54:13.000,331,11063388,12925,0,1701064452,13076.302956699998,84.24619650000386,53518.7797008 2023-11-27,05:54:14.000,331,11063354,12925,0,1701064453,13076.289484079993,84.2391473700045,53518.75175232 2023-11-27,05:54:15.000,331,11063434,13085,0,1701064454,13076.309693009993,84.22504910999851,53518.82162352 2023-11-27,05:54:16.000,331,11063321,13325,0,1701064455,13076.363583489998,84.22504910999851,53518.83559776001 2023-11-27,05:54:17.000,331,11063428,13245,0,1701064456,13076.302956699998,84.21799997999915,53518.814636400006 2023-11-27,05:54:18.000,331,11063397,12965,0,1701064457,13076.249066219993,84.23209823999787,53518.70284248 2023-11-27,05:54:19.000,331,11063435,12845,0,1701064458,13076.242329909997,84.21095084999979,53518.80066216 2023-11-27,05:54:20.000,331,11063403,13405,0,1701064459,13076.255802530002,84.21799997999915,53518.75175232 2023-11-27,05:54:21.000,331,11063382,13045,0,1701064460,13076.242329909997,84.19685259000107,53518.78668792001 2023-11-27,05:54:22.000,331,11063440,13445,0,1701064461,13076.269275149993,84.175705200003,53518.78668792001 2023-11-27,05:54:23.000,331,11063384,13205,0,1701064462,13076.208648359992,84.22504910999851,53518.70284248 2023-11-27,05:54:24.000,331,11063382,13125,0,1701064463,13076.242329909997,84.18980346000171,53518.73777808001 2023-11-27,05:54:25.000,331,11063395,13125,0,1701064464,13076.282747769998,84.21799997999915,53518.82861064 2023-11-27,05:54:26.000,331,11063381,13165,0,1701064465,13076.276011460002,84.20390172000043,53518.7797008 2023-11-27,05:54:27.000,331,11063411,13085,0,1701064466,13076.168230499992,84.22504910999851,53518.674894 2023-11-27,05:54:28.000,331,11063395,13085,0,1701064467,13076.181703119997,84.22504910999851,53518.63995840001 2023-11-27,05:54:29.000,331,11063414,13285,0,1701064468,13076.168230499992,84.18980346000171,53518.66790688001 2023-11-27,05:54:30.000,331,11063376,12845,0,1701064469,13076.174966810002,84.20390172000043,53518.7098296 2023-11-27,05:54:31.000,331,11063372,13005,0,1701064470,13076.134548950002,84.22504910999851,53518.68188112 2023-11-27,05:54:32.000,331,11063387,12925,0,1701064471,13076.168230499992,84.2391473700045,53518.75175232 2023-11-27,05:54:33.000,331,11063388,13165,0,1701064472,13076.121076329997,84.2391473700045,53518.7797008 2023-11-27,05:54:34.000,331,11063377,12885,0,1701064473,13076.114340020002,84.26734389000194,53518.61200992 2023-11-27,05:54:35.000,331,11063407,12965,0,1701064474,13076.094131090002,84.26029476000258,53518.63995840001 2023-11-27,05:54:36.000,331,11063367,12725,0,1701064475,13076.080658469997,84.29554040999938,53518.68188112 2023-11-27,05:54:37.000,331,11063401,13285,0,1701064476,13076.046976919992,84.28849128000002,53518.66790688001 2023-11-27,05:54:38.000,331,11063358,13285,0,1701064477,13075.999822749996,84.31668780000473,53518.57008720001 2023-11-27,05:54:39.000,331,11063380,13245,0,1701064478,13076.020031679996,84.32373693000409,53518.63297128 2023-11-27,05:54:40.000,331,11063353,12765,0,1701064479,13076.100867399997,84.38012996999896,53518.63995840001 2023-11-27,05:54:41.000,331,11063391,12805,0,1701064480,13076.094131090002,84.38012996999896,53518.63995840001 2023-11-27,05:54:42.000,331,11063387,12925,0,1701064481,13076.094131090002,84.42947388000175,53518.59803568001 2023-11-27,05:54:43.000,331,11063400,12925,0,1701064482,13076.040240609997,84.45767039999919,53518.6050228 2023-11-27,05:54:44.000,331,11063400,13005,0,1701064483,13075.979613819996,84.50701431000198,53518.479254640006 2023-11-27,05:54:45.000,331,11063394,13005,0,1701064484,13076.006559059992,84.53521082999941,53518.51419024 2023-11-27,05:54:46.000,331,11063355,13005,0,1701064485,13076.046976919992,84.52816170000006,53518.56310008 2023-11-27,05:54:47.000,331,11063390,13205,0,1701064486,13076.020031679996,84.56340735000413,53518.59803568001 2023-11-27,05:54:48.000,331,11063422,13165,0,1701064487,13076.013295370001,84.55635822000477,53518.49322888 2023-11-27,05:54:49.000,331,11063390,12605,0,1701064488,13075.999822749996,84.57750561000285,53518.50021600001 2023-11-27,05:54:50.000,331,11063414,12925,0,1701064489,13076.100867399997,84.60570213000028,53518.5351516 2023-11-27,05:54:51.000,331,11063447,13165,0,1701064490,13076.040240609997,84.5845547400022,53518.51419024 2023-11-27,05:54:52.000,331,11063402,13125,0,1701064491,13076.046976919992,84.59160387000156,53518.50720312 2023-11-27,05:54:53.000,331,11063390,13005,0,1701064492,13076.033504300001,84.62684951999836,53518.54912584001 2023-11-27,05:54:54.000,331,11063412,12765,0,1701064493,13075.939195959996,84.59865300000092,53518.4652804 2023-11-27,05:54:55.000,331,11063412,12885,0,1701064494,13075.939195959996,84.59865300000092,53518.47226752001 2023-11-27,05:54:56.000,331,11063411,13045,0,1701064495,13076.013295370001,84.5845547400022,53518.5351516 2023-11-27,05:54:57.000,331,11063400,13605,0,1701064496,13076.013295370001,84.60570213000028,53518.5351516 2023-11-27,05:54:58.000,331,11063379,13045,0,1701064497,13076.026767989992,84.61275125999964,53518.54912584001 2023-11-27,05:54:59.000,331,11063404,13285,0,1701064498,13075.939195959996,84.61275125999964,53518.458293280004 2023-11-27,05:55:00.000,331,11063394,12965,0,1701064499,13075.939195959996,84.59160387000156,53518.479254640006 2023-11-27,05:55:01.000,331,11063353,13085,0,1701064500,13075.945932269991,84.61275125999964,53518.47226752001 2023-11-27,05:55:02.000,331,11063425,13165,0,1701064501,13075.979613819996,84.61275125999964,53518.45130616001 2023-11-27,05:55:03.000,331,11063397,12805,0,1701064502,13075.898778099996,84.62684951999836,53518.41637056 2023-11-27,05:55:04.000,331,11063398,13125,0,1701064503,13075.905514409991,84.66209517000243,53518.43733192 2023-11-27,05:55:05.000,331,11063375,12885,0,1701064504,13075.939195959996,84.64094778000435,53518.479254640006 2023-11-27,05:55:06.000,331,11063396,12965,0,1701064505,13075.966141199991,84.64094778000435,53518.50021600001 2023-11-27,05:55:07.000,331,11063421,13085,0,1701064506,13075.939195959996,84.64799691000371,53518.458293280004 2023-11-27,05:55:08.000,331,11063415,13125,0,1701064507,13075.844887619991,84.68324256000051,53518.3954092 2023-11-27,05:55:09.000,331,11063327,13205,0,1701064508,13075.885305479991,84.67619343000115,53518.409383440005 2023-11-27,05:55:10.000,331,11063439,13285,0,1701064509,13075.932459650001,84.70438994999859,53518.4652804 2023-11-27,05:55:11.000,331,11063398,13045,0,1701064510,13075.91225072,84.71848821000458,53518.40239632001 2023-11-27,05:55:12.000,331,11063406,13085,0,1701064511,13075.91225072,84.7325864700033,53518.42335768001 2023-11-27,05:55:13.000,331,11063389,13205,0,1701064512,13075.932459650001,84.74668473000202,53518.3954092 2023-11-27,05:55:14.000,331,11063376,13405,0,1701064513,13075.91225072,84.78193037999881,53518.30457664001 2023-11-27,05:55:15.000,331,11063397,13285,0,1701064514,13075.905514409991,84.7960286400048,53518.290602400004 2023-11-27,05:55:16.000,331,11063443,13285,0,1701064515,13075.952668580001,84.81012690000352,53518.35348648001 2023-11-27,05:55:17.000,331,11063354,13125,0,1701064516,13075.952668580001,84.80307777000417,53518.44431904 2023-11-27,05:55:18.000,331,11063391,13005,0,1701064517,13075.959404889996,84.8665199399984,53518.3954092 2023-11-27,05:55:19.000,331,11063382,13205,0,1701064518,13075.932459650001,84.8665199399984,53518.28361528001 2023-11-27,05:55:20.000,331,11063404,12965,0,1701064519,13075.952668580001,84.88766733000375,53518.325538 2023-11-27,05:55:21.000,331,11063388,12965,0,1701064520,13076.006559059992,84.85242167999968,53518.409383440005 2023-11-27,05:55:22.000,331,11063393,13005,0,1701064521,13075.999822749996,84.91586385000119,53518.37444784 2023-11-27,05:55:23.000,331,11063416,12645,0,1701064522,13076.020031679996,84.90881472000183,53518.33951224 2023-11-27,05:55:24.000,331,11063421,13165,0,1701064523,13075.966141199991,84.93701123999926,53518.27662816 2023-11-27,05:55:25.000,331,11063445,13085,0,1701064524,13075.993086440001,84.96520776000398,53518.30457664001 2023-11-27,05:55:26.000,331,11063420,12965,0,1701064525,13076.006559059992,84.94406036999862,53518.34649936 2023-11-27,05:55:27.000,331,11063393,13085,0,1701064526,13076.026767989992,84.95110949999798,53518.360473600005 2023-11-27,05:55:28.000,331,11063438,13165,0,1701064527,13076.040240609997,85.00750254000013,53518.33951224 2023-11-27,05:55:29.000,331,11063385,13045,0,1701064528,13076.073922160002,85.03569906000484,53518.36746072 2023-11-27,05:55:30.000,331,11063395,12925,0,1701064529,13076.121076329997,85.0427481900042,53518.409383440005 2023-11-27,05:55:31.000,331,11063428,12965,0,1701064530,13076.127812639992,85.04979732000356,53518.409383440005 2023-11-27,05:55:32.000,331,11063389,13285,0,1701064531,13076.154757880002,85.09914122999908,53518.40239632001 2023-11-27,05:55:33.000,331,11063425,13245,0,1701064532,13076.127812639992,85.13438688000315,53518.360473600005 2023-11-27,05:55:34.000,331,11063405,13125,0,1701064533,13076.100867399997,85.12733775000379,53518.33951224 2023-11-27,05:55:35.000,331,11063411,13085,0,1701064534,13076.201912049997,85.14848514000187,53518.409383440005 2023-11-27,05:55:36.000,331,11063416,13245,0,1701064535,13076.262538839997,85.16963252999994,53518.3954092 2023-11-27,05:55:37.000,331,11063370,13365,0,1701064536,13076.208648359992,85.19077991999802,53518.360473600005 2023-11-27,05:55:38.000,331,11063380,13165,0,1701064537,13076.201912049997,85.23307470000145,53518.31855088 2023-11-27,05:55:39.000,331,11063436,12765,0,1701064538,13076.269275149993,85.24717296000017,53518.41637056 2023-11-27,05:55:40.000,331,11063368,13085,0,1701064539,13076.276011460002,85.30356600000232,53518.3954092 2023-11-27,05:55:41.000,331,11063397,12765,0,1701064540,13076.269275149993,85.2894677400036,53518.41637056 2023-11-27,05:55:42.000,331,11063378,13125,0,1701064541,13076.323165629998,85.26127121999889,53518.43733192 2023-11-27,05:55:43.000,331,11063353,13245,0,1701064542,13076.296220390002,85.26832034999825,53518.34649936 2023-11-27,05:55:44.000,331,11063400,13205,0,1701064543,13076.309693009993,85.24012383000081,53518.42335768001 2023-11-27,05:55:45.000,331,11063399,13125,0,1701064544,13076.410737659993,85.26832034999825,53518.50720312 2023-11-27,05:55:46.000,331,11063399,13085,0,1701064545,13076.390528729993,85.24717296000017,53518.49322888 2023-11-27,05:55:47.000,331,11063414,13045,0,1701064546,13076.404001349998,85.25422208999953,53518.479254640006 2023-11-27,05:55:48.000,331,11063395,12965,0,1701064547,13076.343374559998,85.2894677400036,53518.41637056 2023-11-27,05:55:49.000,331,11063457,13125,0,1701064548,13076.363583489998,85.31766426000104,53518.3954092 2023-11-27,05:55:50.000,331,11063425,13245,0,1701064549,13076.410737659993,85.26832034999825,53518.50021600001 2023-11-27,05:55:51.000,331,11063379,13085,0,1701064550,13076.383792419998,85.28241861000424,53518.458293280004 2023-11-27,05:55:52.000,331,11063431,13045,0,1701064551,13076.430946589993,85.29651687000296,53518.528164480005 2023-11-27,05:55:53.000,331,11063381,13045,0,1701064552,13076.437682899988,85.33176251999976,53518.52117736001 2023-11-27,05:55:54.000,331,11063401,13085,0,1701064553,13076.410737659993,85.3247133900004,53518.47226752001 2023-11-27,05:55:55.000,331,11063414,13245,0,1701064554,13076.444419209998,85.31061513000168,53518.59803568001 2023-11-27,05:55:56.000,331,11063349,13125,0,1701064555,13076.430946589993,85.31766426000104,53518.5351516 2023-11-27,05:55:57.000,331,11063407,13085,0,1701064556,13076.437682899988,85.31766426000104,53518.5351516 2023-11-27,05:55:58.000,331,11063393,12965,0,1701064557,13076.383792419998,85.30356600000232,53518.50021600001 2023-11-27,05:55:59.000,331,11063409,13605,0,1701064558,13076.363583489998,85.35290990999783,53518.47226752001 2023-11-27,05:56:00.000,331,11063405,13245,0,1701064559,13076.437682899988,85.35290990999783,53518.5351516 2023-11-27,05:56:01.000,331,11063375,13165,0,1701064560,13076.424210279998,85.34586077999847,53518.58406144 2023-11-27,05:56:02.000,331,11063392,12925,0,1701064561,13076.410737659993,85.33176251999976,53518.6050228 2023-11-27,05:56:03.000,331,11063421,12965,0,1701064562,13076.397265039988,85.34586077999847,53518.56310008 2023-11-27,05:56:04.000,331,11063401,13405,0,1701064563,13076.309693009993,85.35290990999783,53518.50021600001 2023-11-27,05:56:05.000,331,11063434,13125,0,1701064564,13076.316429320002,85.33176251999976,53518.479254640006 2023-11-27,05:56:06.000,331,11063415,13085,0,1701064565,13076.296220390002,85.3247133900004,53518.48624176 2023-11-27,05:56:07.000,331,11063408,13205,0,1701064566,13076.323165629998,85.30356600000232,53518.55611296 2023-11-27,05:56:08.000,331,11063422,13365,0,1701064567,13076.262538839997,85.29651687000296,53518.479254640006 2023-11-27,05:56:09.000,331,11063374,13085,0,1701064568,13076.296220390002,85.3247133900004,53518.4652804 2023-11-27,05:56:10.000,331,11063411,13205,0,1701064569,13076.289484079993,85.31061513000168,53518.54912584001 2023-11-27,05:56:11.000,331,11063396,13245,0,1701064570,13076.262538839997,85.3247133900004,53518.49322888 2023-11-27,05:56:12.000,331,11063361,13205,0,1701064571,13076.188439429992,85.30356600000232,53518.50720312 2023-11-27,05:56:13.000,331,11063404,13205,0,1701064572,13076.174966810002,85.29651687000296,53518.4652804 2023-11-27,05:56:14.000,331,11063400,13365,0,1701064573,13076.134548950002,85.24717296000017,53518.45130616001 2023-11-27,05:56:15.000,331,11063413,13485,0,1701064574,13076.161494189997,85.25422208999953,53518.4652804 2023-11-27,05:56:16.000,331,11063449,12965,0,1701064575,13076.161494189997,85.23307470000145,53518.50021600001 2023-11-27,05:56:17.000,331,11063394,13365,0,1701064576,13076.114340020002,85.26127121999889,53518.44431904 2023-11-27,05:56:18.000,331,11063409,13205,0,1701064577,13076.060449539997,85.24012383000081,53518.409383440005 2023-11-27,05:56:19.000,331,11063414,13325,0,1701064578,13076.060449539997,85.23307470000145,53518.44431904 2023-11-27,05:56:20.000,331,11063384,13005,0,1701064579,13076.013295370001,85.24717296000017,53518.43034480001 2023-11-27,05:56:21.000,331,11063357,13045,0,1701064580,13076.006559059992,85.21897644000273,53518.409383440005 2023-11-27,05:56:22.000,331,11063384,12845,0,1701064581,13075.972877510001,85.24012383000081,53518.41637056 2023-11-27,05:56:23.000,331,11063408,13365,0,1701064582,13075.925723339991,85.2894677400036,53518.33252512001 2023-11-27,05:56:24.000,331,11063402,13285,0,1701064583,13075.925723339991,85.23307470000145,53518.35348648001 2023-11-27,05:56:25.000,331,11063417,13165,0,1701064584,13075.966141199991,85.24717296000017,53518.40239632001 2023-11-27,05:56:26.000,331,11063389,12765,0,1701064585,13075.952668580001,85.26127121999889,53518.37444784 2023-11-27,05:56:27.000,331,11063401,13085,0,1701064586,13075.952668580001,85.24012383000081,53518.34649936 2023-11-27,05:56:28.000,331,11063383,13085,0,1701064587,13075.932459650001,85.31766426000104,53518.34649936 2023-11-27,05:56:29.000,331,11063429,13005,0,1701064588,13075.885305479991,85.35290990999783,53518.27662816 2023-11-27,05:56:30.000,331,11063358,13245,0,1701064589,13075.885305479991,85.31766426000104,53518.26964104 2023-11-27,05:56:31.000,331,11063414,13605,0,1701064590,13075.918987029996,85.33881164999912,53518.27662816 2023-11-27,05:56:32.000,331,11063386,13325,0,1701064591,13075.932459650001,85.33881164999912,53518.30457664001 2023-11-27,05:56:33.000,331,11063368,13165,0,1701064592,13075.898778099996,85.31766426000104,53518.325538 2023-11-27,05:56:34.000,331,11063352,13285,0,1701064593,13075.89204179,85.34586077999847,53518.27662816 2023-11-27,05:56:35.000,331,11063441,13085,0,1701064594,13075.932459650001,85.3247133900004,53518.25566680001 2023-11-27,05:56:36.000,331,11063440,13365,0,1701064595,13075.972877510001,85.33881164999912,53518.29758952 2023-11-27,05:56:37.000,331,11063381,13325,0,1701064596,13075.905514409991,85.35995904000447,53518.25566680001 2023-11-27,05:56:38.000,331,11063387,13285,0,1701064597,13075.905514409991,85.33176251999976,53518.2207312 2023-11-27,05:56:39.000,331,11063389,12805,0,1701064598,13075.898778099996,85.38110643000255,53518.192782720005 2023-11-27,05:56:40.000,331,11063416,13045,0,1701064599,13075.966141199991,85.3247133900004,53518.23470544001 2023-11-27,05:56:41.000,331,11063343,13325,0,1701064600,13075.979613819996,85.40225382000062,53518.26964104 2023-11-27,05:56:42.000,331,11063368,13125,0,1701064601,13075.959404889996,85.4234012099987,53518.19976984 2023-11-27,05:56:43.000,331,11063449,13325,0,1701064602,13075.952668580001,85.39520469000126,53518.16483424001 2023-11-27,05:56:44.000,331,11063387,12925,0,1701064603,13075.878569169996,85.40930294999998,53518.08797592001 2023-11-27,05:56:45.000,331,11063415,13285,0,1701064604,13075.925723339991,85.39520469000126,53518.16483424001 2023-11-27,05:56:46.000,331,11063360,13245,0,1701064605,13075.91225072,85.37405730000319,53518.13688576001 2023-11-27,05:56:47.000,331,11063452,13285,0,1701064606,13075.925723339991,85.40225382000062,53518.15784712 2023-11-27,05:56:48.000,331,11063378,13405,0,1701064607,13075.925723339991,85.36700817000383,53518.143872880006 2023-11-27,05:56:49.000,331,11063400,12645,0,1701064608,13075.91225072,85.3881555600019,53518.11592440001 2023-11-27,05:56:50.000,331,11063394,13165,0,1701064609,13075.966141199991,85.3881555600019,53518.25566680001 2023-11-27,05:56:51.000,331,11063392,13165,0,1701064610,13075.939195959996,85.44454860000405,53518.21374408001 2023-11-27,05:56:52.000,331,11063385,12805,0,1701064611,13075.972877510001,85.43045033999806,53518.18579560001 2023-11-27,05:56:53.000,331,11063395,13245,0,1701064612,13075.945932269991,85.41635207999934,53518.12989864 2023-11-27,05:56:54.000,331,11063383,12885,0,1701064613,13075.91225072,85.44454860000405,53518.0809888 2023-11-27,05:56:55.000,331,11063370,13325,0,1701064614,13075.898778099996,85.45159773000341,53518.13688576001 2023-11-27,05:56:56.000,331,11063451,13405,0,1701064615,13075.979613819996,85.43045033999806,53518.19976984 2023-11-27,05:56:57.000,331,11063384,13005,0,1701064616,13076.020031679996,85.4374994700047,53518.192782720005 2023-11-27,05:56:58.000,331,11063383,13125,0,1701064617,13075.972877510001,85.46569599000213,53518.17880848 2023-11-27,05:56:59.000,331,11063394,13605,0,1701064618,13075.952668580001,85.4374994700047,53518.12989864 2023-11-27,05:57:00.000,331,11063373,13205,0,1701064619,13075.966141199991,85.45159773000341,53518.05304032 2023-11-27,05:57:01.000,331,11063393,13085,0,1701064620,13075.952668580001,85.46569599000213,53518.09496304001 2023-11-27,05:57:02.000,331,11063402,13285,0,1701064621,13075.966141199991,85.45864686000277,53518.15784712 2023-11-27,05:57:03.000,331,11063377,12965,0,1701064622,13075.898778099996,85.45864686000277,53518.09496304001 2023-11-27,05:57:04.000,331,11063393,13285,0,1701064623,13075.878569169996,85.46569599000213,53518.074001680005 2023-11-27,05:57:05.000,331,11063428,13045,0,1701064624,13075.952668580001,85.4374994700047,53518.13688576001 2023-11-27,05:57:06.000,331,11063400,13125,0,1701064625,13075.959404889996,85.45159773000341,53518.192782720005 2023-11-27,05:57:07.000,331,11063391,13085,0,1701064626,13075.898778099996,85.43045033999806,53518.09496304001 2023-11-27,05:57:08.000,331,11063413,12925,0,1701064627,13075.865096549991,85.47274512000149,53518.00413048 2023-11-27,05:57:09.000,331,11063376,12925,0,1701064628,13075.865096549991,85.47979425000085,53518.05304032 2023-11-27,05:57:10.000,331,11063394,13205,0,1701064629,13075.918987029996,85.44454860000405,53518.10195016 2023-11-27,05:57:11.000,331,11063371,12925,0,1701064630,13075.91225072,85.49389250999957,53518.10893728 2023-11-27,05:57:12.000,331,11063386,13285,0,1701064631,13075.952668580001,85.48684338000021,53518.0809888 2023-11-27,05:57:13.000,331,11063413,13005,0,1701064632,13075.952668580001,85.44454860000405,53518.08797592001 2023-11-27,05:57:14.000,331,11063416,13165,0,1701064633,13075.87183286,85.48684338000021,53518.03207896 2023-11-27,05:57:15.000,331,11063391,13085,0,1701064634,13075.925723339991,85.45159773000341,53518.03207896 2023-11-27,05:57:16.000,331,11063380,13365,0,1701064635,13075.925723339991,85.44454860000405,53518.08797592001 2023-11-27,05:57:17.000,331,11063395,12885,0,1701064636,13075.87183286,85.49389250999957,53518.074001680005 2023-11-27,05:57:18.000,331,11063379,13365,0,1701064637,13075.777524519995,85.45864686000277,53518.03207896 2023-11-27,05:57:19.000,331,11063389,13085,0,1701064638,13075.77078821,85.46569599000213,53517.96919488001 2023-11-27,05:57:20.000,331,11063373,13085,0,1701064639,13075.885305479991,85.41635207999934,53518.08797592001 2023-11-27,05:57:21.000,331,11063376,13165,0,1701064640,13075.865096549991,85.3881555600019,53518.0809888 2023-11-27,05:57:22.000,331,11063373,13125,0,1701064641,13075.89204179,85.37405730000319,53518.06701456001 2023-11-27,05:57:23.000,331,11063360,13365,0,1701064642,13075.831415,85.34586077999847,53518.06002744 2023-11-27,05:57:24.000,331,11063381,13245,0,1701064643,13075.75057928,85.37405730000319,53517.99714336001 2023-11-27,05:57:25.000,331,11063367,13205,0,1701064644,13075.78426082999,85.3247133900004,53517.9412464 2023-11-27,05:57:26.000,331,11063388,12725,0,1701064645,13075.817942379996,85.34586077999847,53518.05304032 2023-11-27,05:57:27.000,331,11063386,13165,0,1701064646,13075.77078821,85.33881164999912,53518.06002744 2023-11-27,05:57:28.000,331,11063402,13165,0,1701064647,13075.80446975999,85.30356600000232,53518.06002744 2023-11-27,05:57:29.000,331,11063412,13005,0,1701064648,13075.79099714,85.29651687000296,53518.0111176 2023-11-27,05:57:30.000,331,11063379,12965,0,1701064649,13075.78426082999,85.2894677400036,53517.98316912 2023-11-27,05:57:31.000,331,11063402,13165,0,1701064650,13075.78426082999,85.28241861000424,53517.96919488001 2023-11-27,05:57:32.000,331,11063424,13245,0,1701064651,13075.77078821,85.24012383000081,53517.976182000006 2023-11-27,05:57:33.000,331,11063433,13165,0,1701064652,13075.74384296999,85.26832034999825,53517.9412464 2023-11-27,05:57:34.000,331,11063403,12805,0,1701064653,13075.68995249,85.33881164999912,53517.91329792 2023-11-27,05:57:35.000,331,11063382,13285,0,1701064654,13075.757315589995,85.27536948000488,53517.976182000006 2023-11-27,05:57:36.000,331,11063386,13125,0,1701064655,13075.77078821,85.28241861000424,53518.04605320001 2023-11-27,05:57:37.000,331,11063410,13285,0,1701064656,13075.77078821,85.25422208999953,53517.91329792 2023-11-27,05:57:38.000,331,11063341,12925,0,1701064657,13075.76405189999,85.25422208999953,53517.92028504001 2023-11-27,05:57:39.000,331,11063459,12925,0,1701064658,13075.80446975999,85.24012383000081,53517.955220640004 2023-11-27,05:57:40.000,331,11063441,12965,0,1701064659,13075.81120607,85.21897644000273,53517.955220640004 2023-11-27,05:57:41.000,331,11063413,13365,0,1701064660,13075.78426082999,85.24717296000017,53517.91329792 2023-11-27,05:57:42.000,331,11063375,13245,0,1701064661,13075.77078821,85.25422208999953,53517.93425928 2023-11-27,05:57:43.000,331,11063361,13285,0,1701064662,13075.737106659995,85.26127121999889,53517.86438808 2023-11-27,05:57:44.000,331,11063392,13205,0,1701064663,13075.757315589995,85.26127121999889,53517.906310800005 2023-11-27,05:57:45.000,331,11063402,13205,0,1701064664,13075.80446975999,85.24717296000017,53517.98316912 2023-11-27,05:57:46.000,331,11063396,13045,0,1701064665,13075.817942379996,85.27536948000488,53517.99714336001 2023-11-27,05:57:47.000,331,11063414,12845,0,1701064666,13075.80446975999,85.28241861000424,53517.93425928 2023-11-27,05:57:48.000,331,11063361,13205,0,1701064667,13075.76405189999,85.24717296000017,53517.87836232001 2023-11-27,05:57:49.000,331,11063352,13005,0,1701064668,13075.757315589995,85.27536948000488,53517.84342672 2023-11-27,05:57:50.000,331,11063417,13125,0,1701064669,13075.76405189999,85.26832034999825,53517.857400960005 2023-11-27,05:57:51.000,331,11063370,13205,0,1701064670,13075.80446975999,85.28241861000424,53517.93425928 2023-11-27,05:57:52.000,331,11063391,13165,0,1701064671,13075.85162393,85.26127121999889,53517.96220776 2023-11-27,05:57:53.000,331,11063392,13245,0,1701064672,13075.85162393,85.27536948000488,53517.86438808 2023-11-27,05:57:54.000,331,11063384,13205,0,1701064673,13075.85162393,85.33176251999976,53517.93425928 2023-11-27,05:57:55.000,331,11063389,13285,0,1701064674,13075.885305479991,85.33881164999912,53517.96919488001 2023-11-27,05:57:56.000,331,11063388,13165,0,1701064675,13075.87183286,85.34586077999847,53517.89233656 2023-11-27,05:57:57.000,331,11063394,13405,0,1701064676,13075.87183286,85.3247133900004,53517.91329792 2023-11-27,05:57:58.000,331,11063379,13205,0,1701064677,13075.82467868999,85.35995904000447,53517.787529760004 2023-11-27,05:57:59.000,331,11063391,13045,0,1701064678,13075.844887619991,85.36700817000383,53517.82945248001 2023-11-27,05:58:00.000,331,11063380,12885,0,1701064679,13075.865096549991,85.36700817000383,53517.91329792 2023-11-27,05:58:01.000,331,11063425,13005,0,1701064680,13075.932459650001,85.3247133900004,53517.93425928 2023-11-27,05:58:02.000,331,11063405,13125,0,1701064681,13075.918987029996,85.35995904000447,53517.9412464 2023-11-27,05:58:03.000,331,11063338,13125,0,1701064682,13075.898778099996,85.38110643000255,53517.906310800005 2023-11-27,05:58:04.000,331,11063413,13045,0,1701064683,13075.817942379996,85.34586077999847,53517.857400960005 2023-11-27,05:58:05.000,331,11063381,13005,0,1701064684,13075.918987029996,85.3881555600019,53517.87836232001 2023-11-27,05:58:06.000,331,11063386,13245,0,1701064685,13075.932459650001,85.31766426000104,53517.906310800005 2023-11-27,05:58:07.000,331,11063353,13125,0,1701064686,13075.939195959996,85.37405730000319,53517.91329792 2023-11-27,05:58:08.000,331,11063380,12925,0,1701064687,13075.87183286,85.31766426000104,53517.8713752 2023-11-27,05:58:09.000,331,11063380,13485,0,1701064688,13075.939195959996,85.33176251999976,53517.92028504001 2023-11-27,05:58:10.000,331,11063405,13285,0,1701064689,13075.918987029996,85.31766426000104,53517.93425928 2023-11-27,05:58:11.000,331,11063422,13125,0,1701064690,13075.925723339991,85.30356600000232,53517.92028504001 2023-11-27,05:58:12.000,331,11063403,13045,0,1701064691,13075.918987029996,85.29651687000296,53517.88534944 2023-11-27,05:58:13.000,331,11063420,12925,0,1701064692,13075.878569169996,85.30356600000232,53517.77355552 2023-11-27,05:58:14.000,331,11063345,13045,0,1701064693,13075.885305479991,85.2894677400036,53517.77355552 2023-11-27,05:58:15.000,331,11063371,13085,0,1701064694,13075.939195959996,85.26127121999889,53517.82246536 2023-11-27,05:58:16.000,331,11063387,13365,0,1701064695,13075.925723339991,85.26127121999889,53517.85041384001 2023-11-27,05:58:17.000,331,11063430,13165,0,1701064696,13075.932459650001,85.23307470000145,53517.8713752 2023-11-27,05:58:18.000,331,11063397,12845,0,1701064697,13075.905514409991,85.25422208999953,53517.82945248001 2023-11-27,05:58:19.000,331,11063395,13205,0,1701064698,13075.898778099996,85.26127121999889,53517.8364396 2023-11-27,05:58:20.000,331,11063408,13085,0,1701064699,13075.844887619991,85.24717296000017,53517.82246536 2023-11-27,05:58:21.000,331,11063396,13245,0,1701064700,13075.885305479991,85.24012383000081,53517.79451688 2023-11-27,05:58:22.000,331,11063359,13205,0,1701064701,13075.82467868999,85.2260255700021,53517.77355552 2023-11-27,05:58:23.000,331,11063410,12765,0,1701064702,13075.80446975999,85.24012383000081,53517.738619920005 2023-11-27,05:58:24.000,331,11063370,13205,0,1701064703,13075.817942379996,85.19782905000466,53517.75958128001 2023-11-27,05:58:25.000,331,11063373,13205,0,1701064704,13075.858360239996,85.19782905000466,53517.8364396 2023-11-27,05:58:26.000,331,11063386,13125,0,1701064705,13075.878569169996,85.21192731000338,53517.82945248001 2023-11-27,05:58:27.000,331,11063393,12885,0,1701064706,13075.82467868999,85.21192731000338,53517.80150400001 2023-11-27,05:58:28.000,331,11063420,13005,0,1701064707,13075.77078821,85.23307470000145,53517.71765856 2023-11-27,05:58:29.000,331,11063388,13125,0,1701064708,13075.77078821,85.21192731000338,53517.6966972 2023-11-27,05:58:30.000,331,11063368,13245,0,1701064709,13075.831415,85.21192731000338,53517.74560704 2023-11-27,05:58:31.000,331,11063369,13125,0,1701064710,13075.838151309996,85.24717296000017,53517.71765856 2023-11-27,05:58:32.000,331,11063370,13085,0,1701064711,13075.898778099996,85.21192731000338,53517.74560704 2023-11-27,05:58:33.000,331,11063426,13325,0,1701064712,13075.865096549991,85.27536948000488,53517.73163280001 2023-11-27,05:58:34.000,331,11063353,12845,0,1701064713,13075.81120607,85.25422208999953,53517.58490328001 2023-11-27,05:58:35.000,331,11063396,13125,0,1701064714,13075.865096549991,85.27536948000488,53517.70368432 2023-11-27,05:58:36.000,331,11063392,13205,0,1701064715,13075.885305479991,85.26127121999889,53517.77355552 2023-11-27,05:58:37.000,331,11063392,13125,0,1701064716,13075.905514409991,85.28241861000424,53517.738619920005 2023-11-27,05:58:38.000,331,11063360,12965,0,1701064717,13075.85162393,85.26127121999889,53517.63381312001 2023-11-27,05:58:39.000,331,11063393,13125,0,1701064718,13075.87183286,85.28241861000424,53517.626826 2023-11-27,05:58:40.000,331,11063360,13165,0,1701064719,13075.959404889996,85.26127121999889,53517.6966972 2023-11-27,05:58:41.000,331,11063366,13005,0,1701064720,13075.952668580001,85.3247133900004,53517.72464568 2023-11-27,05:58:42.000,331,11063368,13285,0,1701064721,13075.972877510001,85.28241861000424,53517.64778736 2023-11-27,05:58:43.000,331,11063410,13245,0,1701064722,13075.972877510001,85.31061513000168,53517.66874872 2023-11-27,05:58:44.000,331,11063406,12925,0,1701064723,13075.898778099996,85.28241861000424,53517.570929040005 2023-11-27,05:58:45.000,331,11063407,13125,0,1701064724,13075.959404889996,85.3247133900004,53517.60586464 2023-11-27,05:58:46.000,331,11063400,13125,0,1701064725,13076.006559059992,85.31766426000104,53517.619838880004 2023-11-27,05:58:47.000,331,11063394,13005,0,1701064726,13075.999822749996,85.36700817000383,53517.63381312001 2023-11-27,05:58:48.000,331,11063352,13445,0,1701064727,13075.999822749996,85.33881164999912,53517.59189040001 2023-11-27,05:58:49.000,331,11063321,13045,0,1701064728,13076.033504300001,85.33881164999912,53517.60586464 2023-11-27,05:58:50.000,331,11063375,13165,0,1701064729,13076.107603709992,85.33881164999912,53517.71765856 2023-11-27,05:58:51.000,331,11063415,12885,0,1701064730,13076.114340020002,85.36700817000383,53517.6966972 2023-11-27,05:58:52.000,331,11063418,13205,0,1701064731,13076.121076329997,85.35995904000447,53517.71067144001 2023-11-27,05:58:53.000,331,11063379,13285,0,1701064732,13076.094131090002,85.37405730000319,53517.619838880004 2023-11-27,05:58:54.000,331,11063383,13285,0,1701064733,13076.080658469997,85.33176251999976,53517.570929040005 2023-11-27,05:58:55.000,331,11063395,13085,0,1701064734,13076.168230499992,85.31766426000104,53517.60586464 2023-11-27,05:58:56.000,331,11063362,13165,0,1701064735,13076.188439429992,85.33176251999976,53517.56394192001 2023-11-27,05:58:57.000,331,11063421,12965,0,1701064736,13076.181703119997,85.35995904000447,53517.570929040005 2023-11-27,05:58:58.000,331,11063399,12765,0,1701064737,13076.249066219993,85.3247133900004,53517.59189040001 2023-11-27,05:58:59.000,331,11063342,13085,0,1701064738,13076.228857289992,85.33176251999976,53517.59887752 2023-11-27,05:59:00.000,331,11063450,13085,0,1701064739,13076.269275149993,85.31766426000104,53517.52900632 2023-11-27,05:59:01.000,331,11063418,13045,0,1701064740,13076.276011460002,85.34586077999847,53517.59189040001 2023-11-27,05:59:02.000,331,11063408,13085,0,1701064741,13076.336638250003,85.33176251999976,53517.59887752 2023-11-27,05:59:03.000,331,11063400,13005,0,1701064742,13076.309693009993,85.35995904000447,53517.57791616 2023-11-27,05:59:04.000,331,11063342,13485,0,1701064743,13076.397265039988,85.35290990999783,53517.522019200005 2023-11-27,05:59:05.000,331,11063374,13205,0,1701064744,13076.484837069998,85.35995904000447,53517.63381312001 2023-11-27,05:59:06.000,331,11063365,12925,0,1701064745,13076.484837069998,85.33176251999976,53517.63381312001 2023-11-27,05:59:07.000,331,11063431,12965,0,1701064746,13076.430946589993,85.35995904000447,53517.53599344 2023-11-27,05:59:08.000,331,11063377,12925,0,1701064747,13076.505045999998,85.35290990999783,53517.54996768 2023-11-27,05:59:09.000,331,11063386,13005,0,1701064748,13076.451155519993,85.35290990999783,53517.52900632 2023-11-27,05:59:10.000,331,11063382,13205,0,1701064749,13076.437682899988,85.34586077999847,53517.50105784 2023-11-27,05:59:11.000,331,11063362,13125,0,1701064750,13076.498309689989,85.36700817000383,53517.640800240006 2023-11-27,05:59:12.000,331,11063407,13165,0,1701064751,13076.525254929998,85.35290990999783,53517.58490328001 2023-11-27,05:59:13.000,331,11063410,13045,0,1701064752,13076.558936479989,85.35995904000447,53517.66874872 2023-11-27,05:59:14.000,331,11063402,12925,0,1701064753,13076.511782309994,85.39520469000126,53517.59189040001 2023-11-27,05:59:15.000,331,11063411,13085,0,1701064754,13076.531991239994,85.43045033999806,53517.60586464 2023-11-27,05:59:16.000,331,11063415,13165,0,1701064755,13076.531991239994,85.37405730000319,53517.58490328001 2023-11-27,05:59:17.000,331,11063416,12845,0,1701064756,13076.531991239994,85.37405730000319,53517.61285176001 2023-11-27,05:59:18.000,331,11063364,13205,0,1701064757,13076.511782309994,85.37405730000319,53517.56394192001 2023-11-27,05:59:19.000,331,11063391,13405,0,1701064758,13076.505045999998,85.3881555600019,53517.52900632 2023-11-27,05:59:20.000,331,11063402,13445,0,1701064759,13076.585881719999,85.3881555600019,53517.64778736 2023-11-27,05:59:21.000,331,11063358,12965,0,1701064760,13076.599354339989,85.39520469000126,53517.67573584 2023-11-27,05:59:22.000,331,11063387,13325,0,1701064761,13076.646508509999,85.37405730000319,53517.689710080005 2023-11-27,05:59:23.000,331,11063417,13045,0,1701064762,13076.579145409989,85.40225382000062,53517.64778736 2023-11-27,05:59:24.000,331,11063319,13205,0,1701064763,13076.531991239994,85.37405730000319,53517.59189040001 2023-11-27,05:59:25.000,331,11063426,13165,0,1701064764,13076.572409099994,85.39520469000126,53517.59189040001 2023-11-27,05:59:26.000,331,11063387,12725,0,1701064765,13076.585881719999,85.40225382000062,53517.626826 2023-11-27,05:59:27.000,331,11063383,13165,0,1701064766,13076.511782309994,85.35995904000447,53517.53599344 2023-11-27,05:59:28.000,331,11063393,13045,0,1701064767,13076.572409099994,85.38110643000255,53517.54996768 2023-11-27,05:59:29.000,331,11063383,13365,0,1701064768,13076.565672789999,85.36700817000383,53517.54996768 2023-11-27,05:59:30.000,331,11063345,13085,0,1701064769,13076.606090649999,85.36700817000383,53517.65477448 2023-11-27,05:59:31.000,331,11063381,12805,0,1701064770,13076.572409099994,85.39520469000126,53517.54996768 2023-11-27,05:59:32.000,331,11063394,13045,0,1701064771,13076.579145409989,85.41635207999934,53517.52900632 2023-11-27,05:59:33.000,331,11063380,13005,0,1701064772,13076.545463859999,85.38110643000255,53517.53599344 2023-11-27,05:59:34.000,331,11063352,13005,0,1701064773,13076.531991239994,85.39520469000126,53517.50804496 2023-11-27,05:59:35.000,331,11063350,12965,0,1701064774,13076.558936479989,85.40930294999998,53517.522019200005 2023-11-27,05:59:36.000,331,11063417,12805,0,1701064775,13076.599354339989,85.38110643000255,53517.5569548 2023-11-27,05:59:37.000,331,11063412,12965,0,1701064776,13076.585881719999,85.40225382000062,53517.54996768 2023-11-27,05:59:38.000,331,11063365,13085,0,1701064777,13076.579145409989,85.35995904000447,53517.48009648 2023-11-27,05:59:39.000,331,11063389,13445,0,1701064778,13076.612826959994,85.35995904000447,53517.52900632 2023-11-27,05:59:40.000,331,11063404,13205,0,1701064779,13076.626299579999,85.36700817000383,53517.49407072001 2023-11-27,05:59:41.000,331,11063396,12925,0,1701064780,13076.579145409989,85.38110643000255,53517.4870836 2023-11-27,05:59:42.000,331,11063415,12925,0,1701064781,13076.599354339989,85.35995904000447,53517.522019200005 2023-11-27,05:59:43.000,331,11063405,13165,0,1701064782,13076.538727549989,85.41635207999934,53517.50105784 2023-11-27,05:59:44.000,331,11063409,12965,0,1701064783,13076.592618029994,85.44454860000405,53517.48009648 2023-11-27,05:59:45.000,331,11063364,13205,0,1701064784,13076.585881719999,85.3881555600019,53517.50105784 2023-11-27,05:59:46.000,331,11063349,13325,0,1701064785,13076.606090649999,85.38110643000255,53517.52900632 2023-11-27,05:59:47.000,331,11063393,12925,0,1701064786,13076.599354339989,85.35290990999783,53517.52900632 2023-11-27,05:59:48.000,331,11063397,13365,0,1701064787,13076.558936479989,85.36700817000383,53517.522019200005 2023-11-27,05:59:49.000,331,11063377,13245,0,1701064788,13076.505045999998,85.35290990999783,53517.42419952001 2023-11-27,05:59:50.000,331,11063439,12765,0,1701064789,13076.484837069998,85.31766426000104,53517.403238160005 2023-11-27,05:59:51.000,331,11063405,13125,0,1701064790,13076.518518619989,85.33881164999912,53517.452148000004 2023-11-27,05:59:52.000,331,11063388,13605,0,1701064791,13076.585881719999,85.29651687000296,53517.48009648 2023-11-27,05:59:53.000,331,11063414,13205,0,1701064792,13076.545463859999,85.2894677400036,53517.50105784 2023-11-27,05:59:54.000,331,11063379,13085,0,1701064793,13076.525254929998,85.27536948000488,53517.3822768 2023-11-27,05:59:55.000,331,11063449,12925,0,1701064794,13076.498309689989,85.26832034999825,53517.46612224001 2023-11-27,05:59:56.000,331,11063379,13125,0,1701064795,13076.478100759989,85.26127121999889,53517.3822768 2023-11-27,05:59:57.000,331,11063364,13085,0,1701064796,13076.444419209998,85.23307470000145,53517.41022528 2023-11-27,05:59:58.000,331,11063347,13165,0,1701064797,13076.363583489998,85.21192731000338,53517.36131544 2023-11-27,05:59:59.000,331,11063383,13005,0,1701064798,13076.329901939993,85.19077991999802,53517.354328320005 2023-11-27,06:00:00.000,331,11063363,13205,0,1701064799,13076.397265039988,85.19782905000466,53517.41022528 2023-11-27,06:00:01.000,331,11063380,13125,0,1701064800,13076.350110869993,85.18373078999866,53517.46612224001 2023-11-27,06:00:02.000,331,11063398,13245,0,1701064801,13076.309693009993,85.18373078999866,53517.39625104001 2023-11-27,06:00:03.000,331,11063381,13085,0,1701064802,13076.222120979997,85.19077991999802,53517.33336696 2023-11-27,06:00:04.000,331,11063364,13205,0,1701064803,13076.107603709992,85.23307470000145,53517.24952152001 2023-11-27,06:00:05.000,331,11063425,13285,0,1701064804,13076.080658469997,85.14143601000251,53517.256508640006 2023-11-27,06:00:06.000,331,11063401,13125,0,1701064805,13076.087394779992,85.13438688000315,53517.256508640006 2023-11-27,06:00:07.000,331,11063407,13165,0,1701064806,13076.026767989992,85.18373078999866,53517.3124056 2023-11-27,06:00:08.000,331,11063404,13245,0,1701064807,13075.972877510001,85.18373078999866,53517.24952152001 2023-11-27,06:00:09.000,331,11063375,13165,0,1701064808,13075.885305479991,85.16258340000059,53517.235547280005 2023-11-27,06:00:10.000,331,11063363,13445,0,1701064809,13075.89204179,85.21897644000273,53517.2425344 2023-11-27,06:00:11.000,331,11063383,13045,0,1701064810,13075.885305479991,85.21192731000338,53517.256508640006 2023-11-27,06:00:12.000,331,11063431,13205,0,1701064811,13075.838151309996,85.2260255700021,53517.20759880001 2023-11-27,06:00:13.000,331,11063424,13205,0,1701064812,13075.76405189999,85.2260255700021,53517.15868896001 2023-11-27,06:00:14.000,331,11063377,13365,0,1701064813,13075.70342510999,85.28241861000424,53517.09580488 2023-11-27,06:00:15.000,331,11063397,12805,0,1701064814,13075.68995249,85.29651687000296,53517.12375336 2023-11-27,06:00:16.000,331,11063389,12965,0,1701064815,13075.737106659995,85.29651687000296,53517.19362456 2023-11-27,06:00:17.000,331,11063393,13325,0,1701064816,13075.68995249,85.31061513000168,53517.1726632 2023-11-27,06:00:18.000,331,11063393,13205,0,1701064817,13075.62258938999,85.3247133900004,53517.08183064001 2023-11-27,06:00:19.000,331,11063405,13525,0,1701064818,13075.595644149995,85.31061513000168,53517.067856400005 2023-11-27,06:00:20.000,331,11063419,13245,0,1701064819,13075.60238045999,85.3247133900004,53517.08183064001 2023-11-27,06:00:21.000,331,11063387,13045,0,1701064820,13075.58890784,85.33881164999912,53517.08183064001 2023-11-27,06:00:22.000,331,11063382,13125,0,1701064821,13075.595644149995,85.33881164999912,53517.03990792001 2023-11-27,06:00:23.000,331,11063380,13005,0,1701064822,13075.52154473999,85.3881555600019,53517.0329208 2023-11-27,06:00:24.000,331,11063412,13285,0,1701064823,13075.48786319,85.40930294999998,53516.99099808001 2023-11-27,06:00:25.000,331,11063363,13005,0,1701064824,13075.454181639994,85.34586077999847,53516.9979852 2023-11-27,06:00:26.000,331,11063367,13005,0,1701064825,13075.50807212,85.38110643000255,53517.00497232 2023-11-27,06:00:27.000,331,11063405,13125,0,1701064826,13075.48786319,85.35995904000447,53517.018946560005 2023-11-27,06:00:28.000,331,11063383,12845,0,1701064827,13075.413763779994,85.39520469000126,53516.900165520005 2023-11-27,06:00:29.000,331,11063425,13045,0,1701064828,13075.366609609999,85.38110643000255,53516.94208824001 2023-11-27,06:00:30.000,331,11063390,13365,0,1701064829,13075.373345919994,85.40225382000062,53516.851255680005 2023-11-27,06:00:31.000,331,11063394,13205,0,1701064830,13075.386818539999,85.37405730000319,53516.921126880006 2023-11-27,06:00:32.000,331,11063377,12885,0,1701064831,13075.40029115999,85.33881164999912,53516.95606248 2023-11-27,06:00:33.000,331,11063396,13245,0,1701064832,13075.312719129994,85.3881555600019,53516.86522992 2023-11-27,06:00:34.000,331,11063386,13325,0,1701064833,13075.359873299989,85.35995904000447,53516.93510112 2023-11-27,06:00:35.000,331,11063428,12885,0,1701064834,13075.312719129994,85.3881555600019,53516.79535872001 2023-11-27,06:00:36.000,331,11063417,13125,0,1701064835,13075.346400679999,85.3881555600019,53516.86522992 2023-11-27,06:00:37.000,331,11063348,13125,0,1701064836,13075.285773889998,85.3881555600019,53516.86522992 2023-11-27,06:00:38.000,331,11063362,13365,0,1701064837,13075.319455439989,85.3881555600019,53516.82330720001 2023-11-27,06:00:39.000,331,11063362,12965,0,1701064838,13075.245356029998,85.4374994700047,53516.74644888001 2023-11-27,06:00:40.000,331,11063402,13245,0,1701064839,13075.285773889998,85.4374994700047,53516.80933296 2023-11-27,06:00:41.000,331,11063378,12965,0,1701064840,13075.366609609999,85.47274512000149,53516.83728144 2023-11-27,06:00:42.000,331,11063369,13005,0,1701064841,13075.353136989994,85.47979425000085,53516.781384480004 2023-11-27,06:00:43.000,331,11063363,13485,0,1701064842,13075.353136989994,85.49389250999957,53516.73946176 2023-11-27,06:00:44.000,331,11063399,13245,0,1701064843,13075.265564959998,85.52913816000364,53516.69055192 2023-11-27,06:00:45.000,331,11063422,13165,0,1701064844,13075.285773889998,85.536187290003,53516.683564800005 2023-11-27,06:00:46.000,331,11063392,13165,0,1701064845,13075.285773889998,85.5714329399998,53516.732474640005 2023-11-27,06:00:47.000,331,11063394,13285,0,1701064846,13075.279037579989,85.5714329399998,53516.753436000006 2023-11-27,06:00:48.000,331,11063375,13085,0,1701064847,13075.265564959998,85.58553119999851,53516.71151328 2023-11-27,06:00:49.000,331,11063420,13245,0,1701064848,13075.231883409993,85.59962946000451,53516.69055192 2023-11-27,06:00:50.000,331,11063414,13165,0,1701064849,13075.272301269993,85.60667859000387,53516.71151328 2023-11-27,06:00:51.000,331,11063386,13165,0,1701064850,13075.231883409993,85.65602249999938,53516.69753904 2023-11-27,06:00:52.000,331,11063419,13365,0,1701064851,13075.191465549993,85.67716989000473,53516.683564800005 2023-11-27,06:00:53.000,331,11063351,12925,0,1701064852,13075.124102449998,85.69831728000281,53516.59971936 2023-11-27,06:00:54.000,331,11063396,13005,0,1701064853,13075.124102449998,85.72651380000025,53516.59273224 2023-11-27,06:00:55.000,331,11063378,13165,0,1701064854,13075.083684589998,85.74061205999897,53516.67657768001 2023-11-27,06:00:56.000,331,11063402,13205,0,1701064855,13075.117366140003,85.7829068400024,53516.65561632001 2023-11-27,06:00:57.000,331,11063390,13125,0,1701064856,13075.117366140003,85.82520161999855,53516.66260344 2023-11-27,06:00:58.000,331,11063417,12885,0,1701064857,13075.076948280002,85.86749640000198,53516.57177088 2023-11-27,06:00:59.000,331,11063422,13245,0,1701064858,13075.076948280002,85.86749640000198,53516.585745120006 2023-11-27,06:01:00.000,331,11063390,13205,0,1701064859,13075.063475659997,85.90979117999814,53516.57177088 2023-11-27,06:01:01.000,331,11063389,13245,0,1701064860,13075.063475659997,85.93093857000349,53516.57875800001 2023-11-27,06:01:02.000,331,11063368,13325,0,1701064861,13075.023057799997,85.980282479999,53516.57875800001 2023-11-27,06:01:03.000,331,11063398,13125,0,1701064862,13074.996112560002,86.01552813000308,53516.515873920005 2023-11-27,06:01:04.000,331,11063392,13005,0,1701064863,13074.982639939997,86.04372465000051,53516.50189968 2023-11-27,06:01:05.000,331,11063357,13125,0,1701064864,13075.050003039993,86.00847900000372,53516.564783760005 2023-11-27,06:01:06.000,331,11063427,12765,0,1701064865,13075.036530420002,86.08601943000394,53516.53683528001 2023-11-27,06:01:07.000,331,11063434,12885,0,1701064866,13075.023057799997,86.12126508000074,53516.4739512 2023-11-27,06:01:08.000,331,11063426,13085,0,1701064867,13074.982639939997,86.17060899000353,53516.41106712001 2023-11-27,06:01:09.000,331,11063405,13365,0,1701064868,13074.982639939997,86.21290376999968,53516.42504136 2023-11-27,06:01:10.000,331,11063369,13205,0,1701064869,13075.002848869997,86.21995289999904,53516.466964080006 2023-11-27,06:01:11.000,331,11063392,12925,0,1701064870,13075.009585179992,86.26224768000247,53516.49491256 2023-11-27,06:01:12.000,331,11063384,13085,0,1701064871,13075.056739350002,86.23405115999776,53516.43202848 2023-11-27,06:01:13.000,331,11063409,13325,0,1701064872,13075.023057799997,86.26224768000247,53516.42504136 2023-11-27,06:01:14.000,331,11063380,13165,0,1701064873,13075.076948280002,86.29749332999927,53516.41106712001 2023-11-27,06:01:15.000,331,11063410,12765,0,1701064874,13075.009585179992,86.33273898000334,53516.36215728 2023-11-27,06:01:16.000,331,11063457,13085,0,1701064875,13074.962431009997,86.41732854000293,53516.35517016 2023-11-27,06:01:17.000,331,11063392,12925,0,1701064876,13074.996112560002,86.45257418999972,53516.31324744 2023-11-27,06:01:18.000,331,11063373,13245,0,1701064877,13074.982639939997,86.4737215799978,53516.27132472001 2023-11-27,06:01:19.000,331,11063349,13285,0,1701064878,13074.989376249992,86.50191810000251,53516.299273200006 2023-11-27,06:01:20.000,331,11063348,13085,0,1701064879,13074.982639939997,86.55126200999803,53516.30626032 2023-11-27,06:01:21.000,331,11063415,13045,0,1701064880,13075.063475659997,86.54421287999867,53516.34119592001 2023-11-27,06:01:22.000,331,11063391,13205,0,1701064881,13075.036530420002,86.57240940000338,53516.34119592001 2023-11-27,06:01:23.000,331,11063339,13365,0,1701064882,13074.996112560002,86.60765505000018,53516.348183040005 2023-11-27,06:01:24.000,331,11063381,13005,0,1701064883,13074.975903630002,86.65699896000297,53516.23638912 2023-11-27,06:01:25.000,331,11063396,13125,0,1701064884,13074.962431009997,86.71339199999784,53516.25735048 2023-11-27,06:01:26.000,331,11063353,13285,0,1701064885,13074.982639939997,86.73453939000319,53516.28529896 2023-11-27,06:01:27.000,331,11063380,12965,0,1701064886,13074.982639939997,86.76273591000063,53516.28529896 2023-11-27,06:01:28.000,331,11063375,13325,0,1701064887,13074.969167319992,86.81912895000278,53516.20844064 2023-11-27,06:01:29.000,331,11063414,13045,0,1701064888,13074.975903630002,86.82617808000214,53516.1944664 2023-11-27,06:01:30.000,331,11063377,12925,0,1701064889,13075.023057799997,86.896669380003,53516.31324744 2023-11-27,06:01:31.000,331,11063407,13365,0,1701064890,13075.050003039993,86.896669380003,53516.27132472001 2023-11-27,06:01:32.000,331,11063414,13525,0,1701064891,13075.043266729997,86.96011155000451,53516.22241488001 2023-11-27,06:01:33.000,331,11063410,13525,0,1701064892,13074.955694700002,86.98830807000195,53516.110620960004 2023-11-27,06:01:34.000,331,11063377,13445,0,1701064893,13075.029794109993,87.02355371999874,53516.15254368001 2023-11-27,06:01:35.000,331,11063384,13165,0,1701064894,13075.070211969993,87.05879937000282,53516.09664672 2023-11-27,06:01:36.000,331,11063399,13245,0,1701064895,13075.130838759993,87.10109414999897,53516.18747928 2023-11-27,06:01:37.000,331,11063360,12885,0,1701064896,13075.097157210002,87.12224154000432,53516.17350504001 2023-11-27,06:01:38.000,331,11063388,13445,0,1701064897,13075.036530420002,87.15043806000176,53516.15254368001 2023-11-27,06:01:39.000,331,11063417,12965,0,1701064898,13075.090420899993,87.15043806000176,53516.20844064 2023-11-27,06:01:40.000,331,11063404,12885,0,1701064899,13075.076948280002,87.19978197000455,53516.131582320006 2023-11-27,06:01:41.000,331,11063354,13045,0,1701064900,13075.103893519998,87.22092936000263,53516.12459520001 2023-11-27,06:01:42.000,331,11063371,12965,0,1701064901,13075.076948280002,87.23502762000135,53516.1595308 2023-11-27,06:01:43.000,331,11063337,13245,0,1701064902,13075.090420899993,87.27732240000478,53516.10363384001 2023-11-27,06:01:44.000,331,11063403,13125,0,1701064903,13075.144311379998,87.31961718000093,53516.16651792 2023-11-27,06:01:45.000,331,11063424,13285,0,1701064904,13075.225147099998,87.27027326999814,53516.18747928 2023-11-27,06:01:46.000,331,11063417,13125,0,1701064905,13075.231883409993,87.29846979000286,53516.18747928 2023-11-27,06:01:47.000,331,11063398,13165,0,1701064906,13075.225147099998,87.33371543999965,53516.15254368001 2023-11-27,06:01:48.000,331,11063390,12925,0,1701064907,13075.191465549993,87.36896109000372,53516.061711120004 2023-11-27,06:01:49.000,331,11063380,13125,0,1701064908,13075.252092339993,87.39715761000116,53516.082672480006 2023-11-27,06:01:50.000,331,11063405,13285,0,1701064909,13075.326191749999,87.3901084800018,53516.17350504001 2023-11-27,06:01:51.000,331,11063327,13085,0,1701064910,13075.359873299989,87.41830499999924,53516.13856944 2023-11-27,06:01:52.000,331,11063412,12925,0,1701064911,13075.366609609999,87.46059978000267,53516.21542776 2023-11-27,06:01:53.000,331,11063419,13485,0,1701064912,13075.427236399999,87.44650152000395,53516.1944664 2023-11-27,06:01:54.000,331,11063417,13005,0,1701064913,13075.332928059994,87.52404195000418,53516.0896596 2023-11-27,06:01:55.000,331,11063362,12925,0,1701064914,13075.454181639994,87.49584542999946,53516.16651792 2023-11-27,06:01:56.000,331,11063443,13205,0,1701064915,13075.46091794999,87.51699282000482,53516.18747928 2023-11-27,06:01:57.000,331,11063394,13245,0,1701064916,13075.46765426,87.56633673000033,53516.11760808 2023-11-27,06:01:58.000,331,11063334,13205,0,1701064917,13075.474390569994,87.56633673000033,53516.15254368001 2023-11-27,06:01:59.000,331,11063303,12845,0,1701064918,13075.46765426,87.58748411999841,53516.12459520001 2023-11-27,06:02:00.000,331,11063380,13005,0,1701064919,13075.54175366999,87.65092628999992,53516.13856944 2023-11-27,06:02:01.000,331,11063429,13285,0,1701064920,13075.575435219995,87.62272977000248,53516.229402000004 2023-11-27,06:02:02.000,331,11063378,13325,0,1701064921,13075.58217152999,87.65092628999992,53516.1944664 2023-11-27,06:02:03.000,331,11063404,13445,0,1701064922,13075.595644149995,87.7002702000027,53516.20145352001 2023-11-27,06:02:04.000,331,11063423,13205,0,1701064923,13075.54848998,87.72141759000078,53516.131582320006 2023-11-27,06:02:05.000,331,11063384,13085,0,1701064924,13075.60911677,87.74256497999886,53516.10363384001 2023-11-27,06:02:06.000,331,11063384,13565,0,1701064925,13075.68321617999,87.76371237000421,53516.22241488001 2023-11-27,06:02:07.000,331,11063404,13285,0,1701064926,13075.757315589995,87.74256497999886,53516.250363360006 2023-11-27,06:02:08.000,331,11063363,13325,0,1701064927,13075.71016142,87.78485976000229,53516.23638912 2023-11-27,06:02:09.000,331,11063419,13285,0,1701064928,13075.76405189999,87.75666324000485,53516.22241488001 2023-11-27,06:02:10.000,331,11063364,13125,0,1701064929,13075.831415,87.78485976000229,53516.2643376 2023-11-27,06:02:11.000,331,11063400,13245,0,1701064930,13075.85162393,87.76371237000421,53516.24337624001 2023-11-27,06:02:12.000,331,11063368,13045,0,1701064931,13075.858360239996,87.82715453999845,53516.24337624001 2023-11-27,06:02:13.000,331,11063384,12965,0,1701064932,13075.858360239996,87.85535106000316,53516.14555656 2023-11-27,06:02:14.000,331,11063390,13325,0,1701064933,13075.844887619991,87.86240019000252,53516.15254368001 2023-11-27,06:02:15.000,331,11063377,12925,0,1701064934,13075.939195959996,87.86944932000188,53516.22241488001 2023-11-27,06:02:16.000,331,11063376,13325,0,1701064935,13076.006559059992,87.91879323000467,53516.25735048 2023-11-27,06:02:17.000,331,11063374,13285,0,1701064936,13075.993086440001,87.93289149000339,53516.25735048 2023-11-27,06:02:18.000,331,11063421,13005,0,1701064937,13076.033504300001,87.93994062000274,53516.24337624001 2023-11-27,06:02:19.000,331,11063340,13245,0,1701064938,13076.013295370001,87.91879323000467,53516.23638912 2023-11-27,06:02:20.000,331,11063373,13125,0,1701064939,13076.020031679996,87.97518626999954,53516.20844064 2023-11-27,06:02:21.000,331,11063400,13285,0,1701064940,13076.087394779992,87.9822353999989,53516.29228608001 2023-11-27,06:02:22.000,331,11063392,12805,0,1701064941,13076.100867399997,88.03157931000169,53516.31324744 2023-11-27,06:02:23.000,331,11063368,13485,0,1701064942,13076.141285259997,88.01748105000297,53516.25735048 2023-11-27,06:02:24.000,331,11063372,13045,0,1701064943,13076.174966810002,88.01748105000297,53516.36914440001 2023-11-27,06:02:25.000,331,11063368,13165,0,1701064944,13076.255802530002,88.03862844000105,53516.39010576001 2023-11-27,06:02:26.000,331,11063391,13205,0,1701064945,13076.269275149993,88.04567757000041,53516.37613152 2023-11-27,06:02:27.000,331,11063346,13285,0,1701064946,13076.276011460002,88.07387408999784,53516.36914440001 2023-11-27,06:02:28.000,331,11063384,13485,0,1701064947,13076.255802530002,88.08797235000384,53516.278311840004 2023-11-27,06:02:29.000,331,11063405,12765,0,1701064948,13076.276011460002,88.08092322000448,53516.36215728 2023-11-27,06:02:30.000,331,11063420,12965,0,1701064949,13076.370319799993,88.0950214800032,53516.43901560001 2023-11-27,06:02:31.000,331,11063365,13445,0,1701064950,13076.430946589993,88.12321800000063,53516.35517016 2023-11-27,06:02:32.000,331,11063400,13325,0,1701064951,13076.484837069998,88.11616887000127,53516.466964080006 2023-11-27,06:02:33.000,331,11063385,13685,0,1701064952,13076.491573379993,88.1584636500047,53516.45298984 2023-11-27,06:02:34.000,331,11063364,13245,0,1701064953,13076.491573379993,88.1937093000015,53516.42504136 2023-11-27,06:02:35.000,331,11063345,13285,0,1701064954,13076.572409099994,88.16551278000406,53516.466964080006 2023-11-27,06:02:36.000,331,11063375,13165,0,1701064955,13076.579145409989,88.20075843000086,53516.45997696001 2023-11-27,06:02:37.000,331,11063370,13285,0,1701064956,13076.599354339989,88.1937093000015,53516.48792544001 2023-11-27,06:02:38.000,331,11063398,13565,0,1701064957,13076.599354339989,88.18666017000214,53516.42504136 2023-11-27,06:02:39.000,331,11063386,13365,0,1701064958,13076.612826959994,88.22190581999894,53516.42504136 2023-11-27,06:02:40.000,331,11063412,13045,0,1701064959,13076.734080539994,88.17256191000342,53516.57875800001 2023-11-27,06:02:41.000,331,11063407,13285,0,1701064960,13076.78123470999,88.20075843000086,53516.515873920005 2023-11-27,06:02:42.000,331,11063386,13125,0,1701064961,13076.80144363999,88.20075843000086,53516.55080952 2023-11-27,06:02:43.000,331,11063375,12965,0,1701064962,13076.82165256999,88.23600407999766,53516.62068072 2023-11-27,06:02:44.000,331,11063386,13405,0,1701064963,13076.774498399995,88.21485668999958,53516.50189968 2023-11-27,06:02:45.000,331,11063438,13085,0,1701064964,13076.82165256999,88.2289549499983,53516.613693600004 2023-11-27,06:02:46.000,331,11063406,13285,0,1701064965,13076.855334119995,88.2289549499983,53516.564783760005 2023-11-27,06:02:47.000,331,11063423,13325,0,1701064966,13076.895751979995,88.2289549499983,53516.66260344 2023-11-27,06:02:48.000,331,11063431,13285,0,1701064967,13076.90248828999,88.25715147000301,53516.59971936 2023-11-27,06:02:49.000,331,11063414,13005,0,1701064968,13076.96311507999,88.25010234000365,53516.66260344 2023-11-27,06:02:50.000,331,11063408,13245,0,1701064969,13077.02374186999,88.27829886000109,53516.7185004 2023-11-27,06:02:51.000,331,11063350,13285,0,1701064970,13077.037214489996,88.26420060000237,53516.66959056 2023-11-27,06:02:52.000,331,11063393,13005,0,1701064971,13077.118050209996,88.24305321000429,53516.7185004 2023-11-27,06:02:53.000,331,11063397,13285,0,1701064972,13077.097841279996,88.27124973000173,53516.69055192 2023-11-27,06:02:54.000,331,11063380,13085,0,1701064973,13077.084368659991,88.32764277000388,53516.66959056 2023-11-27,06:02:55.000,331,11063372,13365,0,1701064974,13077.205622239991,88.34879016000195,53516.73946176 2023-11-27,06:02:56.000,331,11063416,12885,0,1701064975,13077.259512719997,88.38403580999875,53516.80933296 2023-11-27,06:02:57.000,331,11063374,13405,0,1701064976,13077.272985340001,88.34879016000195,53516.753436000006 2023-11-27,06:02:58.000,331,11063363,12925,0,1701064977,13077.306666889992,88.38403580999875,53516.73946176 2023-11-27,06:02:59.000,331,11063354,13205,0,1701064978,13077.380766299997,88.36288842000067,53516.83029432 2023-11-27,06:03:00.000,331,11063406,13285,0,1701064979,13077.400975229997,88.36288842000067,53516.80933296 2023-11-27,06:03:01.000,331,11063341,13085,0,1701064980,13077.441393089997,88.4051832000041,53516.83029432 2023-11-27,06:03:02.000,331,11063414,13285,0,1701064981,13077.461602019997,88.41223233000346,53516.87221704001 2023-11-27,06:03:03.000,331,11063409,12845,0,1701064982,13077.461602019997,88.41223233000346,53516.802345840006 2023-11-27,06:03:04.000,331,11063382,13285,0,1701064983,13077.488547259993,88.44747798000026,53516.802345840006 2023-11-27,06:03:05.000,331,11063363,13285,0,1701064984,13077.549174049993,88.41928146000282,53516.851255680005 2023-11-27,06:03:06.000,331,11063374,13325,0,1701064985,13077.623273459998,88.4404288500009,53516.928114 2023-11-27,06:03:07.000,331,11063368,12805,0,1701064986,13077.656955009988,88.4051832000041,53516.90715264 2023-11-27,06:03:08.000,331,11063380,13445,0,1701064987,13077.656955009988,88.45452710999962,53516.89317840001 2023-11-27,06:03:09.000,331,11063398,13285,0,1701064988,13077.710845489994,88.4051832000041,53516.88619128 2023-11-27,06:03:10.000,331,11063379,13245,0,1701064989,13077.677163939989,88.41928146000282,53516.851255680005 2023-11-27,06:03:11.000,331,11063413,13605,0,1701064990,13077.737790729989,88.46157623999898,53516.91413976001 2023-11-27,06:03:12.000,331,11063416,13205,0,1701064991,13077.805153829999,88.45452710999962,53516.99099808001 2023-11-27,06:03:13.000,331,11063372,13325,0,1701064992,13077.85904430999,88.46862536999834,53516.970036720006 2023-11-27,06:03:14.000,331,11063426,13285,0,1701064993,13077.83883537999,88.46862536999834,53516.91413976001 2023-11-27,06:03:15.000,331,11063384,13085,0,1701064994,13077.872516929994,88.48272363000433,53516.9979852 2023-11-27,06:03:16.000,331,11063383,13005,0,1701064995,13077.92640741,88.5038710200024,53516.97702384 2023-11-27,06:03:17.000,331,11063410,12965,0,1701064996,13077.933143719994,88.52501841000048,53517.00497232 2023-11-27,06:03:18.000,331,11063360,13125,0,1701064997,13077.90619848,88.52501841000048,53516.95606248 2023-11-27,06:03:19.000,331,11063399,13045,0,1701064998,13077.98029788999,88.52501841000048,53516.949075360004 2023-11-27,06:03:20.000,331,11063463,12925,0,1701064999,13078.02745206,88.55321492999792,53517.03990792001 2023-11-27,06:03:21.000,331,11063406,13125,0,1701065000,13078.02071574999,88.53206753999984,53517.04689504 2023-11-27,06:03:22.000,331,11063364,13085,0,1701065001,13078.074606229995,88.56026406000456,53517.04689504 2023-11-27,06:03:23.000,331,11063484,13365,0,1701065002,13078.08807885,88.56026406000456,53517.03990792001 2023-11-27,06:03:24.000,331,11063371,13565,0,1701065003,13078.08134253999,88.60960797000007,53516.98401096 2023-11-27,06:03:25.000,331,11063434,13125,0,1701065004,13078.08807885,88.60255884000071,53516.9979852 2023-11-27,06:03:26.000,331,11063394,13285,0,1701065005,13078.155441949995,88.63075535999815,53517.06086928001 2023-11-27,06:03:27.000,331,11063435,13245,0,1701065006,13078.175650879995,88.66600101000222,53517.09580488 2023-11-27,06:03:28.000,331,11063371,13445,0,1701065007,13078.20259611999,88.66600101000222,53517.00497232 2023-11-27,06:03:29.000,331,11063389,13085,0,1701065008,13078.24975029,88.69419752999966,53517.07484352 2023-11-27,06:03:30.000,331,11063368,13245,0,1701065009,13078.303640769991,88.69419752999966,53517.10977912001 2023-11-27,06:03:31.000,331,11063412,13445,0,1701065010,13078.337322319996,88.6871484000003,53517.13074048001 2023-11-27,06:03:32.000,331,11063414,13125,0,1701065011,13078.391212800001,88.7505905700018,53517.1726632 2023-11-27,06:03:33.000,331,11063396,13125,0,1701065012,13078.397949109996,88.72239405000437,53517.12375336 2023-11-27,06:03:34.000,331,11063388,13365,0,1701065013,13078.431630660001,88.77173795999988,53517.137727600006 2023-11-27,06:03:35.000,331,11063379,13365,0,1701065014,13078.478784829997,88.79288534999796,53517.20061168 2023-11-27,06:03:36.000,331,11063370,13165,0,1701065015,13078.539411619997,88.84222926000075,53517.26349576 2023-11-27,06:03:37.000,331,11063391,13165,0,1701065016,13078.539411619997,88.82813100000203,53517.256508640006 2023-11-27,06:03:38.000,331,11063377,13405,0,1701065017,13078.559620549997,88.86337664999883,53517.20061168 2023-11-27,06:03:39.000,331,11063388,13565,0,1701065018,13078.620247339997,88.87747491000482,53517.26349576 2023-11-27,06:03:40.000,331,11063380,13085,0,1701065019,13078.660665199997,88.86337664999883,53517.29843136001 2023-11-27,06:03:41.000,331,11063404,13325,0,1701065020,13078.647192579992,88.87042577999819,53517.24952152001 2023-11-27,06:03:42.000,331,11063374,13565,0,1701065021,13078.687610439993,88.90567143000226,53517.305418480006 2023-11-27,06:03:43.000,331,11063386,13285,0,1701065022,13078.667401509992,88.91976969000098,53517.26349576 2023-11-27,06:03:44.000,331,11063412,13605,0,1701065023,13078.694346750002,88.94796620999841,53517.27747000001 2023-11-27,06:03:45.000,331,11063350,13325,0,1701065024,13078.775182470003,88.94796620999841,53517.38926392 2023-11-27,06:03:46.000,331,11063348,12965,0,1701065025,13078.835809259988,88.99026099000184,53517.39625104001 2023-11-27,06:03:47.000,331,11063383,13405,0,1701065026,13078.822336639998,88.94796620999841,53517.34734120001 2023-11-27,06:03:48.000,331,11063369,13165,0,1701065027,13078.795391399988,88.97616273000313,53517.34035408 2023-11-27,06:03:49.000,331,11063381,13125,0,1701065028,13078.815600329988,88.96911360000377,53517.36131544 2023-11-27,06:03:50.000,331,11063358,12925,0,1701065029,13078.856018189988,88.97616273000313,53517.46612224001 2023-11-27,06:03:51.000,331,11063404,12885,0,1701065030,13078.936853909989,89.02550663999864,53517.51503208001 2023-11-27,06:03:52.000,331,11063359,13285,0,1701065031,13078.990744389994,89.01140837999992,53517.54996768 2023-11-27,06:03:53.000,331,11063371,13085,0,1701065032,13078.984008079999,88.9973101200012,53517.50804496 2023-11-27,06:03:54.000,331,11063315,13005,0,1701065033,13078.963799149999,89.08189968000079,53517.49407072001 2023-11-27,06:03:55.000,331,11063381,13205,0,1701065034,13079.010953319994,89.05370316000335,53517.4870836 2023-11-27,06:03:56.000,331,11063392,13045,0,1701065035,13078.950326529994,89.08894881000015,53517.46612224001 2023-11-27,06:03:57.000,331,11063352,13005,0,1701065036,13079.031162249994,89.06780142000207,53517.51503208001 2023-11-27,06:03:58.000,331,11063340,13045,0,1701065037,13079.004217009999,89.10304706999887,53517.522019200005 2023-11-27,06:03:59.000,331,11063393,12885,0,1701065038,13078.970535459994,89.13124359000358,53517.54298056001 2023-11-27,06:04:00.000,331,11063436,13405,0,1701065039,13079.11873427999,89.08894881000015,53517.59887752 2023-11-27,06:04:01.000,331,11063388,13005,0,1701065040,13079.11873427999,89.16648924000037,53517.619838880004 2023-11-27,06:04:02.000,331,11063367,12925,0,1701065041,13079.13894320999,89.18763662999845,53517.66874872 2023-11-27,06:04:03.000,331,11063349,13325,0,1701065042,13079.12547059,89.18058749999909,53517.65477448 2023-11-27,06:04:04.000,331,11063418,13165,0,1701065043,13079.105261659999,89.19468575999781,53517.570929040005 2023-11-27,06:04:05.000,331,11063461,13125,0,1701065044,13079.132206899994,89.18763662999845,53517.640800240006 2023-11-27,06:04:06.000,331,11063367,13005,0,1701065045,13079.18609738,89.18763662999845,53517.68272296001 2023-11-27,06:04:07.000,331,11063374,12565,0,1701065046,13079.23998785999,89.23698054000124,53517.66176160001 2023-11-27,06:04:08.000,331,11063413,13285,0,1701065047,13079.23998785999,89.23698054000124,53517.70368432 2023-11-27,06:04:09.000,331,11063349,13005,0,1701065048,13079.253460479995,89.23698054000124,53517.68272296001 2023-11-27,06:04:10.000,331,11063391,13005,0,1701065049,13079.30735096,89.25107879999996,53517.81547824 2023-11-27,06:04:11.000,331,11063409,13405,0,1701065050,13079.30061464999,89.27222618999804,53517.74560704 2023-11-27,06:04:12.000,331,11063343,12965,0,1701065051,13079.30735096,89.27222618999804,53517.7665684 2023-11-27,06:04:13.000,331,11063351,13085,0,1701065052,13079.233251549995,89.30042271000275,53517.67573584 2023-11-27,06:04:14.000,331,11063339,12805,0,1701065053,13079.192833689995,89.32157010000083,53517.71765856 2023-11-27,06:04:15.000,331,11063357,13085,0,1701065054,13079.213042619995,89.34976661999826,53517.71067144001 2023-11-27,06:04:16.000,331,11063402,13605,0,1701065055,13079.24672417,89.3427174899989,53517.71067144001 2023-11-27,06:04:17.000,331,11063398,13125,0,1701065056,13079.32755989,89.3427174899989,53517.81547824 2023-11-27,06:04:18.000,331,11063389,13285,0,1701065057,13079.36797775,89.3568157500049,53517.85041384001 2023-11-27,06:04:19.000,331,11063409,13205,0,1701065058,13079.38145036999,89.3568157500049,53517.85041384001 2023-11-27,06:04:20.000,331,11063355,12885,0,1701065059,13079.36797775,89.34976661999826,53517.77355552 2023-11-27,06:04:21.000,331,11063371,13085,0,1701065060,13079.394922989995,89.37091401000362,53517.80150400001 2023-11-27,06:04:22.000,331,11063427,13285,0,1701065061,13079.46228608999,89.41320878999977,53517.92727216001 2023-11-27,06:04:23.000,331,11063414,13005,0,1701065062,13079.38818668,89.39911053000105,53517.84342672 2023-11-27,06:04:24.000,331,11063350,13125,0,1701065063,13079.44207715999,89.42730704999849,53517.8364396 2023-11-27,06:04:25.000,331,11063395,12965,0,1701065064,13079.48249501999,89.46255270000256,53517.92727216001 2023-11-27,06:04:26.000,331,11063393,13245,0,1701065065,13079.516176569996,89.46255270000256,53517.94823352001 2023-11-27,06:04:27.000,331,11063431,13165,0,1701065066,13079.502703949991,89.47665096000128,53517.9412464 2023-11-27,06:04:28.000,331,11063357,12885,0,1701065067,13079.495967639996,89.46960183000192,53517.9412464 2023-11-27,06:04:29.000,331,11063386,13085,0,1701065068,13079.502703949991,89.51189660999808,53517.94823352001 2023-11-27,06:04:30.000,331,11063397,13125,0,1701065069,13079.556594429996,89.51189660999808,53517.976182000006 2023-11-27,06:04:31.000,331,11063417,13205,0,1701065070,13079.52964919,89.51894574000471,53518.06701456001 2023-11-27,06:04:32.000,331,11063385,13085,0,1701065071,13079.576803359996,89.51189660999808,53518.06002744 2023-11-27,06:04:33.000,331,11063352,13125,0,1701065072,13079.610484910001,89.51894574000471,53518.0111176 2023-11-27,06:04:34.000,331,11063390,13045,0,1701065073,13079.54985812,89.51189660999808,53518.0111176 2023-11-27,06:04:35.000,331,11063355,13085,0,1701065074,13079.610484910001,89.54009313000279,53518.09496304001 2023-11-27,06:04:36.000,331,11063323,12965,0,1701065075,13079.637430149996,89.52599487000407,53518.06002744 2023-11-27,06:04:37.000,331,11063405,13125,0,1701065076,13079.617221219996,89.5541913900015,53518.06701456001 2023-11-27,06:04:38.000,331,11063362,13205,0,1701065077,13079.597012289996,89.5541913900015,53518.03207896 2023-11-27,06:04:39.000,331,11063399,13405,0,1701065078,13079.644166459992,89.5541913900015,53518.074001680005 2023-11-27,06:04:40.000,331,11063401,13245,0,1701065079,13079.691320630001,89.56124052000087,53518.15086 2023-11-27,06:04:41.000,331,11063399,13325,0,1701065080,13079.704793249992,89.56124052000087,53518.13688576001 2023-11-27,06:04:42.000,331,11063349,13205,0,1701065081,13079.765420039992,89.53304400000343,53518.17880848 2023-11-27,06:04:43.000,331,11063369,13125,0,1701065082,13079.677848009997,89.56828965000022,53518.143872880006 2023-11-27,06:04:44.000,331,11063339,12805,0,1701065083,13079.698056939997,89.53304400000343,53518.08797592001 2023-11-27,06:04:45.000,331,11063363,13285,0,1701065084,13079.684584319992,89.54009313000279,53518.13688576001 2023-11-27,06:04:46.000,331,11063362,13165,0,1701065085,13079.725002179992,89.57533877999958,53518.15784712 2023-11-27,06:04:47.000,331,11063375,13285,0,1701065086,13079.691320630001,89.61763356000301,53518.17880848 2023-11-27,06:04:48.000,331,11063342,12885,0,1701065087,13079.711529560002,89.61058443000366,53518.20675696 2023-11-27,06:04:49.000,331,11063368,13125,0,1701065088,13079.751947420002,89.61763356000301,53518.241692560005 2023-11-27,06:04:50.000,331,11063364,13165,0,1701065089,13079.745211109992,89.66697746999853,53518.21374408001 2023-11-27,06:04:51.000,331,11063440,12885,0,1701065090,13079.731738490002,89.63878095000109,53518.24867968 2023-11-27,06:04:52.000,331,11063373,12805,0,1701065091,13079.758683729997,89.5894370399983,53518.25566680001 2023-11-27,06:04:53.000,331,11063356,13005,0,1701065092,13079.718265869997,89.61058443000366,53518.20675696 2023-11-27,06:04:54.000,331,11063353,13125,0,1701065093,13079.698056939997,89.5894370399983,53518.26265392001 2023-11-27,06:04:55.000,331,11063376,13165,0,1701065094,13079.718265869997,89.65287920999981,53518.290602400004 2023-11-27,06:04:56.000,331,11063420,13005,0,1701065095,13079.745211109992,89.69517399000324,53518.325538 2023-11-27,06:04:57.000,331,11063352,12805,0,1701065096,13079.718265869997,89.68107573000452,53518.35348648001 2023-11-27,06:04:58.000,331,11063430,13165,0,1701065097,13079.677848009997,89.67402659999789,53518.28361528001 2023-11-27,06:04:59.000,331,11063433,12725,0,1701065098,13079.664375389992,89.69517399000324,53518.35348648001 2023-11-27,06:05:00.000,331,11063371,13125,0,1701065099,13079.704793249992,89.67402659999789,53518.33252512001 2023-11-27,06:05:01.000,331,11063378,13245,0,1701065100,13079.664375389992,89.71632138000132,53518.33951224 2023-11-27,06:05:02.000,331,11063379,13285,0,1701065101,13079.657639079996,89.73041964000004,53518.311563760006 2023-11-27,06:05:03.000,331,11063362,13165,0,1701065102,13079.671111700001,89.7374687699994,53518.311563760006 2023-11-27,06:05:04.000,331,11063410,13125,0,1701065103,13079.677848009997,89.70927225000196,53518.311563760006 2023-11-27,06:05:05.000,331,11063413,13005,0,1701065104,13079.738474799997,89.72337051000068,53518.43034480001 2023-11-27,06:05:06.000,331,11063407,13365,0,1701065105,13079.765420039992,89.72337051000068,53518.4652804 2023-11-27,06:05:07.000,331,11063414,13325,0,1701065106,13079.691320630001,89.75156702999811,53518.43034480001 2023-11-27,06:05:08.000,331,11063363,13125,0,1701065107,13079.644166459992,89.75861616000475,53518.33252512001 2023-11-27,06:05:09.000,331,11063414,13285,0,1701065108,13079.657639079996,89.77271442000347,53518.35348648001 2023-11-27,06:05:10.000,331,11063408,13125,0,1701065109,13079.671111700001,89.8009109400009,53518.4652804 2023-11-27,06:05:11.000,331,11063412,13445,0,1701065110,13079.698056939997,89.76566529000411,53518.458293280004 2023-11-27,06:05:12.000,331,11063389,13405,0,1701065111,13079.725002179992,89.78681268000219,53518.44431904 2023-11-27,06:05:13.000,331,11063439,13085,0,1701065112,13079.731738490002,89.76566529000411,53518.4652804 2023-11-27,06:05:14.000,331,11063358,12885,0,1701065113,13079.657639079996,89.80796007000026,53518.41637056 2023-11-27,06:05:15.000,331,11063412,12925,0,1701065114,13079.731738490002,89.79386181000154,53518.47226752001 2023-11-27,06:05:16.000,331,11063330,12885,0,1701065115,13079.731738490002,89.80796007000026,53518.4652804 2023-11-27,06:05:17.000,331,11063363,13205,0,1701065116,13079.671111700001,89.78681268000219,53518.45130616001 2023-11-27,06:05:18.000,331,11063360,13045,0,1701065117,13079.644166459992,89.8009109400009,53518.41637056 2023-11-27,06:05:19.000,331,11063435,12605,0,1701065118,13079.623957529991,89.82205832999898,53518.43733192 2023-11-27,06:05:20.000,331,11063340,13205,0,1701065119,13079.704793249992,89.81500919999962,53518.48624176 2023-11-27,06:05:21.000,331,11063421,13005,0,1701065120,13079.630693840001,89.82910745999834,53518.528164480005 2023-11-27,06:05:22.000,331,11063380,13405,0,1701065121,13079.664375389992,89.8502548500037,53518.50021600001 2023-11-27,06:05:23.000,331,11063402,12805,0,1701065122,13079.637430149996,89.8502548500037,53518.51419024 2023-11-27,06:05:24.000,331,11063364,13165,0,1701065123,13079.563330739991,89.88550050000049,53518.47226752001 2023-11-27,06:05:25.000,331,11063410,13325,0,1701065124,13079.576803359996,89.87845137000113,53518.50720312 2023-11-27,06:05:26.000,331,11063371,12965,0,1701065125,13079.623957529991,89.86435311000241,53518.50720312 2023-11-27,06:05:27.000,331,11063365,13445,0,1701065126,13079.570067050001,89.85730398000305,53518.50021600001 2023-11-27,06:05:28.000,331,11063394,13045,0,1701065127,13079.590275980001,89.84320572000433,53518.5351516 2023-11-27,06:05:29.000,331,11063383,13125,0,1701065128,13079.597012289996,89.90664788999857,53518.54213872 2023-11-27,06:05:30.000,331,11063360,13085,0,1701065129,13079.644166459992,89.87845137000113,53518.55611296 2023-11-27,06:05:31.000,331,11063383,13285,0,1701065130,13079.590275980001,89.85730398000305,53518.55611296 2023-11-27,06:05:32.000,331,11063341,13365,0,1701065131,13079.590275980001,89.88550050000049,53518.50720312 2023-11-27,06:05:33.000,331,11063398,13005,0,1701065132,13079.522912879991,89.86435311000241,53518.41637056 2023-11-27,06:05:34.000,331,11063330,13045,0,1701065133,13079.556594429996,89.8502548500037,53518.43733192 2023-11-27,06:05:35.000,331,11063379,12885,0,1701065134,13079.52964919,89.91369701999793,53518.528164480005 2023-11-27,06:05:36.000,331,11063386,13285,0,1701065135,13079.583539669991,89.89254962999985,53518.458293280004 2023-11-27,06:05:37.000,331,11063354,13125,0,1701065136,13079.570067050001,89.89959875999921,53518.52117736001 2023-11-27,06:05:38.000,331,11063347,13285,0,1701065137,13079.543121809991,89.91369701999793,53518.528164480005 2023-11-27,06:05:39.000,331,11063367,13165,0,1701065138,13079.52964919,89.89254962999985,53518.56310008 2023-11-27,06:05:40.000,331,11063351,12965,0,1701065139,13079.570067050001,89.94189354000264,53518.577074320005 2023-11-27,06:05:41.000,331,11063382,13005,0,1701065140,13079.52964919,89.95599180000136,53518.528164480005 2023-11-27,06:05:42.000,331,11063446,13125,0,1701065141,13079.522912879991,89.948942670002,53518.479254640006 2023-11-27,06:05:43.000,331,11063400,13365,0,1701065142,13079.52964919,89.93484441000328,53518.49322888 2023-11-27,06:05:44.000,331,11063358,12925,0,1701065143,13079.52964919,89.96304093000072,53518.54213872 2023-11-27,06:05:45.000,331,11063392,12965,0,1701065144,13079.610484910001,89.948942670002,53518.646945520006 2023-11-27,06:05:46.000,331,11063381,13085,0,1701065145,13079.630693840001,89.94189354000264,53518.58406144 2023-11-27,06:05:47.000,331,11063376,13005,0,1701065146,13079.610484910001,89.97009006000008,53518.57008720001 2023-11-27,06:05:48.000,331,11063324,13365,0,1701065147,13079.603748599991,89.99828658000479,53518.59104856001 2023-11-27,06:05:49.000,331,11063379,13205,0,1701065148,13079.52964919,90.0123848400035,53518.57008720001 2023-11-27,06:05:50.000,331,11063405,13405,0,1701065149,13079.502703949991,89.99828658000479,53518.528164480005 2023-11-27,06:05:51.000,331,11063380,13125,0,1701065150,13079.54985812,90.02648310000222,53518.61200992 2023-11-27,06:05:52.000,331,11063381,12965,0,1701065151,13079.617221219996,90.03353223000158,53518.61200992 2023-11-27,06:05:53.000,331,11063391,13125,0,1701065152,13079.617221219996,90.08992527000373,53518.57008720001 2023-11-27,06:05:54.000,331,11063332,13285,0,1701065153,13079.617221219996,90.07582700999774,53518.54213872 2023-11-27,06:05:55.000,331,11063391,13205,0,1701065154,13079.644166459992,90.08992527000373,53518.57008720001 2023-11-27,06:05:56.000,331,11063393,13085,0,1701065155,13079.623957529991,90.12517092000053,53518.528164480005 2023-11-27,06:05:57.000,331,11063382,13165,0,1701065156,13079.603748599991,90.08992527000373,53518.54912584001 2023-11-27,06:05:58.000,331,11063432,12965,0,1701065157,13079.610484910001,90.09697440000309,53518.5351516 2023-11-27,06:05:59.000,331,11063355,12965,0,1701065158,13079.603748599991,90.11107266000181,53518.54912584001 2023-11-27,06:06:00.000,331,11063404,13085,0,1701065159,13079.664375389992,90.08992527000373,53518.65393264 2023-11-27,06:06:01.000,331,11063342,13125,0,1701065160,13079.677848009997,90.13222004999989,53518.61899704001 2023-11-27,06:06:02.000,331,11063370,12885,0,1701065161,13079.718265869997,90.12517092000053,53518.65393264 2023-11-27,06:06:03.000,331,11063426,13125,0,1701065162,13079.704793249992,90.13926917999925,53518.66091976 2023-11-27,06:06:04.000,331,11063397,13445,0,1701065163,13079.684584319992,90.1604165700046,53518.6050228 2023-11-27,06:06:05.000,331,11063369,13525,0,1701065164,13079.657639079996,90.17451483000332,53518.56310008 2023-11-27,06:06:06.000,331,11063428,13165,0,1701065165,13079.650902770001,90.15336743999796,53518.59104856001 2023-11-27,06:06:07.000,331,11063368,13165,0,1701065166,13079.630693840001,90.1604165700046,53518.59803568001 2023-11-27,06:06:08.000,331,11063398,13005,0,1701065167,13079.630693840001,90.17451483000332,53518.57008720001 2023-11-27,06:06:09.000,331,11063391,13165,0,1701065168,13079.677848009997,90.18156396000268,53518.58406144 2023-11-27,06:06:10.000,331,11063440,13285,0,1701065169,13079.725002179992,90.17451483000332,53518.70284248 2023-11-27,06:06:11.000,331,11063389,13285,0,1701065170,13079.711529560002,90.15336743999796,53518.63995840001 2023-11-27,06:06:12.000,331,11063360,12925,0,1701065171,13079.637430149996,90.16746570000396,53518.50720312 2023-11-27,06:06:13.000,331,11063391,12805,0,1701065172,13079.698056939997,90.1956622200014,53518.56310008 2023-11-27,06:06:14.000,331,11063385,13045,0,1701065173,13079.623957529991,90.20976048000011,53518.55611296 2023-11-27,06:06:15.000,331,11063362,13125,0,1701065174,13079.684584319992,90.20976048000011,53518.63297128 2023-11-27,06:06:16.000,331,11063362,12965,0,1701065175,13079.731738490002,90.18156396000268,53518.63995840001 2023-11-27,06:06:17.000,331,11063404,13405,0,1701065176,13079.704793249992,90.20271135000075,53518.61200992 2023-11-27,06:06:18.000,331,11063413,13285,0,1701065177,13079.751947420002,90.18156396000268,53518.61200992 2023-11-27,06:06:19.000,331,11063377,13005,0,1701065178,13079.758683729997,90.16746570000396,53518.59803568001 2023-11-27,06:06:20.000,331,11063414,13205,0,1701065179,13079.778892659997,90.1956622200014,53518.57008720001 2023-11-27,06:06:21.000,331,11063405,13445,0,1701065180,13079.718265869997,90.23795700000483,53518.57008720001 2023-11-27,06:06:22.000,331,11063388,13285,0,1701065181,13079.751947420002,90.23090786999819,53518.58406144 2023-11-27,06:06:23.000,331,11063429,13405,0,1701065182,13079.698056939997,90.2591043900029,53518.55611296 2023-11-27,06:06:24.000,331,11063416,13125,0,1701065183,13079.778892659997,90.30844829999842,53518.58406144 2023-11-27,06:06:25.000,331,11063379,12805,0,1701065184,13079.785628969992,90.25205526000354,53518.58406144 2023-11-27,06:06:26.000,331,11063400,12805,0,1701065185,13079.792365280002,90.26615352000226,53518.66091976 2023-11-27,06:06:27.000,331,11063411,13325,0,1701065186,13079.751947420002,90.2591043900029,53518.59104856001 2023-11-27,06:06:28.000,331,11063430,13165,0,1701065187,13079.657639079996,90.28025178000098,53518.56310008 2023-11-27,06:06:29.000,331,11063425,12965,0,1701065188,13079.657639079996,90.2591043900029,53518.54912584001 2023-11-27,06:06:30.000,331,11063420,12965,0,1701065189,13079.671111700001,90.30844829999842,53518.57008720001 2023-11-27,06:06:31.000,331,11063372,13045,0,1701065190,13079.671111700001,90.31549742999778,53518.57008720001 2023-11-27,06:06:32.000,331,11063355,13285,0,1701065191,13079.677848009997,90.30139916999906,53518.625984160004 2023-11-27,06:06:33.000,331,11063407,13205,0,1701065192,13079.698056939997,90.34369395000249,53518.65393264 2023-11-27,06:06:34.000,331,11063396,13165,0,1701065193,13079.650902770001,90.32254656000441,53518.59104856001 2023-11-27,06:06:35.000,331,11063437,13045,0,1701065194,13079.657639079996,90.32959569000377,53518.577074320005 2023-11-27,06:06:36.000,331,11063336,12965,0,1701065195,13079.644166459992,90.31549742999778,53518.58406144 2023-11-27,06:06:37.000,331,11063393,13165,0,1701065196,13079.671111700001,90.28730091000034,53518.55611296 2023-11-27,06:06:38.000,331,11063405,13125,0,1701065197,13079.590275980001,90.34369395000249,53518.47226752001 2023-11-27,06:06:39.000,331,11063404,13245,0,1701065198,13079.583539669991,90.36484134000057,53518.48624176 2023-11-27,06:06:40.000,331,11063340,12805,0,1701065199,13079.684584319992,90.35779221000121,53518.59803568001 2023-11-27,06:06:41.000,331,11063403,12765,0,1701065200,13079.698056939997,90.35779221000121,53518.59803568001 2023-11-27,06:06:42.000,331,11063297,13125,0,1701065201,13079.684584319992,90.35074308000185,53518.58406144 2023-11-27,06:06:43.000,331,11063411,13245,0,1701065202,13079.617221219996,90.35074308000185,53518.54912584001 2023-11-27,06:06:44.000,331,11063377,12965,0,1701065203,13079.583539669991,90.393037859998,53518.4652804 2023-11-27,06:06:45.000,331,11063395,13285,0,1701065204,13079.610484910001,90.37189046999993,53518.47226752001 2023-11-27,06:06:46.000,331,11063365,13085,0,1701065205,13079.583539669991,90.36484134000057,53518.49322888 2023-11-27,06:06:47.000,331,11063368,13285,0,1701065206,13079.630693840001,90.38598872999864,53518.50720312 2023-11-27,06:06:48.000,331,11063375,13365,0,1701065207,13079.677848009997,90.4423817700008,53518.56310008 2023-11-27,06:06:49.000,331,11063409,12925,0,1701065208,13079.617221219996,90.42123438000272,53518.59803568001 2023-11-27,06:06:50.000,331,11063386,13285,0,1701065209,13079.623957529991,90.43533264000143,53518.47226752001 2023-11-27,06:06:51.000,331,11063422,13045,0,1701065210,13079.657639079996,90.4423817700008,53518.52117736001 2023-11-27,06:06:52.000,331,11063390,13285,0,1701065211,13079.644166459992,90.37189046999993,53518.479254640006 2023-11-27,06:06:53.000,331,11063407,12965,0,1701065212,13079.603748599991,90.393037859998,53518.43733192 2023-11-27,06:06:54.000,331,11063391,12885,0,1701065213,13079.576803359996,90.46352915999887,53518.479254640006 2023-11-27,06:06:55.000,331,11063387,13085,0,1701065214,13079.671111700001,90.45648002999951,53518.51419024 2023-11-27,06:06:56.000,331,11063338,13165,0,1701065215,13079.664375389992,90.48467655000422,53518.4652804 2023-11-27,06:06:57.000,331,11063400,13125,0,1701065216,13079.698056939997,90.45648002999951,53518.51419024 2023-11-27,06:06:58.000,331,11063390,12925,0,1701065217,13079.630693840001,90.4423817700008,53518.458293280004 2023-11-27,06:06:59.000,331,11063395,13005,0,1701065218,13079.637430149996,90.45648002999951,53518.49322888 2023-11-27,06:07:00.000,331,11063386,12845,0,1701065219,13079.637430149996,90.42123438000272,53518.50021600001 2023-11-27,06:07:01.000,331,11063367,13285,0,1701065220,13079.603748599991,90.41418525000336,53518.47226752001 2023-11-27,06:07:02.000,331,11063425,13045,0,1701065221,13079.610484910001,90.407136120004,53518.48624176 2023-11-27,06:07:03.000,331,11063371,12765,0,1701065222,13079.570067050001,90.407136120004,53518.43733192 2023-11-27,06:07:04.000,331,11063420,12925,0,1701065223,13079.583539669991,90.40008699000464,53518.43034480001 2023-11-27,06:07:05.000,331,11063379,13205,0,1701065224,13079.691320630001,90.393037859998,53518.528164480005 2023-11-27,06:07:06.000,331,11063382,13085,0,1701065225,13079.657639079996,90.4423817700008,53518.50720312 2023-11-27,06:07:07.000,331,11063402,13005,0,1701065226,13079.684584319992,90.42123438000272,53518.50720312 2023-11-27,06:07:08.000,331,11063361,13325,0,1701065227,13079.657639079996,90.42123438000272,53518.458293280004 2023-11-27,06:07:09.000,331,11063401,12965,0,1701065228,13079.664375389992,90.4423817700008,53518.42335768001 2023-11-27,06:07:10.000,331,11063411,13365,0,1701065229,13079.603748599991,90.49172568000358,53518.42335768001 2023-11-27,06:07:11.000,331,11063375,12845,0,1701065230,13079.650902770001,90.47057828999823,53518.45130616001 2023-11-27,06:07:12.000,331,11063350,13285,0,1701065231,13079.684584319992,90.48467655000422,53518.51419024 2023-11-27,06:07:13.000,331,11063422,13085,0,1701065232,13079.698056939997,90.49877481000294,53518.50720312 2023-11-27,06:07:14.000,331,11063383,13125,0,1701065233,13079.657639079996,90.5058239400023,53518.48624176 2023-11-27,06:07:15.000,331,11063393,13125,0,1701065234,13079.650902770001,90.51287307000166,53518.4652804 2023-11-27,06:07:16.000,331,11063367,13045,0,1701065235,13079.691320630001,90.5058239400023,53518.50021600001 2023-11-27,06:07:17.000,331,11063377,13125,0,1701065236,13079.718265869997,90.49172568000358,53518.4652804 2023-11-27,06:07:18.000,331,11063385,13325,0,1701065237,13079.637430149996,90.49877481000294,53518.42335768001 2023-11-27,06:07:19.000,331,11063368,13085,0,1701065238,13079.684584319992,90.51992220000102,53518.45130616001 2023-11-27,06:07:20.000,331,11063419,13325,0,1701065239,13079.725002179992,90.48467655000422,53518.528164480005 2023-11-27,06:07:21.000,331,11063377,13085,0,1701065240,13079.684584319992,90.5058239400023,53518.43733192 2023-11-27,06:07:22.000,331,11063402,13045,0,1701065241,13079.778892659997,90.52697133000038,53518.54213872 2023-11-27,06:07:23.000,331,11063374,12965,0,1701065242,13079.718265869997,90.53402045999974,53518.458293280004 2023-11-27,06:07:24.000,331,11063374,13445,0,1701065243,13079.664375389992,90.56221698000445,53518.44431904 2023-11-27,06:07:25.000,331,11063419,13205,0,1701065244,13079.704793249992,90.55516784999782,53518.42335768001 2023-11-27,06:07:26.000,331,11063363,13125,0,1701065245,13079.758683729997,90.5410695899991,53518.42335768001 2023-11-27,06:07:27.000,331,11063419,13285,0,1701065246,13079.765420039992,90.5058239400023,53518.43733192 2023-11-27,06:07:28.000,331,11063360,13005,0,1701065247,13079.704793249992,90.5058239400023,53518.43034480001 2023-11-27,06:07:29.000,331,11063348,12965,0,1701065248,13079.765420039992,90.44943090000015,53518.4652804 2023-11-27,06:07:30.000,331,11063370,13085,0,1701065249,13079.792365280002,90.5058239400023,53518.50021600001 2023-11-27,06:07:31.000,331,11063389,13085,0,1701065250,13079.785628969992,90.48467655000422,53518.50021600001 2023-11-27,06:07:32.000,331,11063406,13205,0,1701065251,13079.785628969992,90.49877481000294,53518.47226752001 2023-11-27,06:07:33.000,331,11063388,13245,0,1701065252,13079.711529560002,90.44943090000015,53518.43034480001 2023-11-27,06:07:34.000,331,11063403,13165,0,1701065253,13079.711529560002,90.47762742000486,53518.36746072 2023-11-27,06:07:35.000,331,11063402,13165,0,1701065254,13079.765420039992,90.48467655000422,53518.48624176 2023-11-27,06:07:36.000,331,11063331,13285,0,1701065255,13079.778892659997,90.47762742000486,53518.50021600001 2023-11-27,06:07:37.000,331,11063409,13445,0,1701065256,13079.785628969992,90.4423817700008,53518.48624176 2023-11-27,06:07:38.000,331,11063357,13245,0,1701065257,13079.711529560002,90.47762742000486,53518.43034480001 2023-11-27,06:07:39.000,331,11063392,13325,0,1701065258,13079.725002179992,90.51287307000166,53518.409383440005 2023-11-27,06:07:40.000,331,11063363,13125,0,1701065259,13079.731738490002,90.47057828999823,53518.38842208 2023-11-27,06:07:41.000,331,11063414,13005,0,1701065260,13079.745211109992,90.45648002999951,53518.40239632001 2023-11-27,06:07:42.000,331,11063414,12725,0,1701065261,13079.745211109992,90.44943090000015,53518.41637056 2023-11-27,06:07:43.000,331,11063357,13085,0,1701065262,13079.664375389992,90.48467655000422,53518.35348648001 2023-11-27,06:07:44.000,331,11063411,12925,0,1701065263,13079.704793249992,90.52697133000038,53518.41637056 2023-11-27,06:07:45.000,331,11063342,13245,0,1701065264,13079.738474799997,90.48467655000422,53518.43733192 2023-11-27,06:07:46.000,331,11063363,13165,0,1701065265,13079.718265869997,90.49877481000294,53518.43733192 2023-11-27,06:07:47.000,331,11063416,13005,0,1701065266,13079.718265869997,90.49172568000358,53518.4652804 2023-11-27,06:07:48.000,331,11063426,13085,0,1701065267,13079.637430149996,90.47762742000486,53518.34649936 2023-11-27,06:07:49.000,331,11063374,13645,0,1701065268,13079.637430149996,90.44943090000015,53518.33951224 2023-11-27,06:07:50.000,331,11063365,13125,0,1701065269,13079.698056939997,90.49877481000294,53518.409383440005 2023-11-27,06:07:51.000,331,11063443,13125,0,1701065270,13079.684584319992,90.41418525000336,53518.37444784 2023-11-27,06:07:52.000,331,11063390,13485,0,1701065271,13079.671111700001,90.407136120004,53518.38143496001 2023-11-27,06:07:53.000,331,11063386,13445,0,1701065272,13079.657639079996,90.44943090000015,53518.40239632001 2023-11-27,06:07:54.000,331,11063373,13205,0,1701065273,13079.617221219996,90.46352915999887,53518.33951224 2023-11-27,06:07:55.000,331,11063400,13085,0,1701065274,13079.664375389992,90.43533264000143,53518.3954092 2023-11-27,06:07:56.000,331,11063326,13445,0,1701065275,13079.650902770001,90.45648002999951,53518.35348648001 2023-11-27,06:07:57.000,331,11063381,13405,0,1701065276,13079.644166459992,90.4423817700008,53518.40239632001 2023-11-27,06:07:58.000,331,11063409,13285,0,1701065277,13079.637430149996,90.407136120004,53518.409383440005 2023-11-27,06:07:59.000,331,11063360,13325,0,1701065278,13079.617221219996,90.44943090000015,53518.26265392001 2023-11-27,06:08:00.000,331,11063350,13365,0,1701065279,13079.664375389992,90.51992220000102,53518.28361528001 2023-11-27,06:08:01.000,331,11063390,13405,0,1701065280,13079.731738490002,90.47762742000486,53518.3954092 2023-11-27,06:08:02.000,331,11063405,13245,0,1701065281,13079.698056939997,90.48467655000422,53518.42335768001 2023-11-27,06:08:03.000,331,11063362,13485,0,1701065282,13079.704793249992,90.45648002999951,53518.409383440005 2023-11-27,06:08:04.000,331,11063315,13165,0,1701065283,13079.597012289996,90.47057828999823,53518.22771832 2023-11-27,06:08:05.000,331,11063422,13205,0,1701065284,13079.617221219996,90.49172568000358,53518.27662816 2023-11-27,06:08:06.000,331,11063373,12885,0,1701065285,13079.603748599991,90.47057828999823,53518.31855088 2023-11-27,06:08:07.000,331,11063408,13205,0,1701065286,13079.650902770001,90.49172568000358,53518.311563760006 2023-11-27,06:08:08.000,331,11063382,13245,0,1701065287,13079.630693840001,90.47057828999823,53518.241692560005 2023-11-27,06:08:09.000,331,11063378,12885,0,1701065288,13079.671111700001,90.44943090000015,53518.290602400004 2023-11-27,06:08:10.000,331,11063412,12925,0,1701065289,13079.691320630001,90.46352915999887,53518.33951224 2023-11-27,06:08:11.000,331,11063394,13045,0,1701065290,13079.664375389992,90.4423817700008,53518.29758952 2023-11-27,06:08:12.000,331,11063383,13325,0,1701065291,13079.684584319992,90.44943090000015,53518.325538 2023-11-27,06:08:13.000,331,11063391,13085,0,1701065292,13079.650902770001,90.4423817700008,53518.27662816 2023-11-27,06:08:14.000,331,11063379,13125,0,1701065293,13079.623957529991,90.393037859998,53518.24867968 2023-11-27,06:08:15.000,331,11063436,13285,0,1701065294,13079.725002179992,90.43533264000143,53518.290602400004 2023-11-27,06:08:16.000,331,11063435,13285,0,1701065295,13079.711529560002,90.43533264000143,53518.33252512001 2023-11-27,06:08:17.000,331,11063406,13085,0,1701065296,13079.745211109992,90.42828351000207,53518.30457664001 2023-11-27,06:08:18.000,331,11063409,13125,0,1701065297,13079.698056939997,90.393037859998,53518.19976984 2023-11-27,06:08:19.000,331,11063313,13285,0,1701065298,13079.758683729997,90.41418525000336,53518.325538 2023-11-27,06:08:20.000,331,11063405,13165,0,1701065299,13079.731738490002,90.407136120004,53518.29758952 2023-11-27,06:08:21.000,331,11063393,13205,0,1701065300,13079.718265869997,90.42828351000207,53518.325538 2023-11-27,06:08:22.000,331,11063443,12965,0,1701065301,13079.738474799997,90.4423817700008,53518.26265392001 2023-11-27,06:08:23.000,331,11063384,13005,0,1701065302,13079.751947420002,90.40008699000464,53518.23470544001 2023-11-27,06:08:24.000,331,11063312,13245,0,1701065303,13079.758683729997,90.35779221000121,53518.30457664001 2023-11-27,06:08:25.000,331,11063384,12965,0,1701065304,13079.826046829992,90.34369395000249,53518.36746072 2023-11-27,06:08:26.000,331,11063416,13365,0,1701065305,13079.819310519997,90.41418525000336,53518.325538 2023-11-27,06:08:27.000,331,11063351,12885,0,1701065306,13079.832783140002,90.393037859998,53518.311563760006 2023-11-27,06:08:28.000,331,11063349,13245,0,1701065307,13079.785628969992,90.42123438000272,53518.19976984 2023-11-27,06:08:29.000,331,11063417,13325,0,1701065308,13079.799101589997,90.43533264000143,53518.23470544001 2023-11-27,06:08:30.000,331,11063382,12885,0,1701065309,13079.765420039992,90.4423817700008,53518.241692560005 2023-11-27,06:08:31.000,331,11063414,12845,0,1701065310,13079.819310519997,90.47762742000486,53518.30457664001 2023-11-27,06:08:32.000,331,11063423,13165,0,1701065311,13079.826046829992,90.44943090000015,53518.290602400004 2023-11-27,06:08:33.000,331,11063395,13285,0,1701065312,13079.772156350002,90.46352915999887,53518.25566680001 2023-11-27,06:08:34.000,331,11063378,12965,0,1701065313,13079.785628969992,90.43533264000143,53518.2207312 2023-11-27,06:08:35.000,331,11063380,13325,0,1701065314,13079.751947420002,90.40008699000464,53518.24867968 2023-11-27,06:08:36.000,331,11063365,13085,0,1701065315,13079.805837899992,90.41418525000336,53518.22771832 2023-11-27,06:08:37.000,331,11063372,13285,0,1701065316,13079.758683729997,90.41418525000336,53518.2207312 2023-11-27,06:08:38.000,331,11063358,13005,0,1701065317,13079.725002179992,90.43533264000143,53518.26265392001 2023-11-27,06:08:39.000,331,11063420,12965,0,1701065318,13079.698056939997,90.38598872999864,53518.17182136 2023-11-27,06:08:40.000,331,11063334,13525,0,1701065319,13079.684584319992,90.37189046999993,53518.241692560005 2023-11-27,06:08:41.000,331,11063387,13165,0,1701065320,13079.758683729997,90.42828351000207,53518.241692560005 2023-11-27,06:08:42.000,331,11063386,13365,0,1701065321,13079.731738490002,90.36484134000057,53518.23470544001 2023-11-27,06:08:43.000,331,11063318,13485,0,1701065322,13079.691320630001,90.38598872999864,53518.25566680001 2023-11-27,06:08:44.000,331,11063382,13125,0,1701065323,13079.630693840001,90.37189046999993,53518.15086 2023-11-27,06:08:45.000,331,11063435,12805,0,1701065324,13079.623957529991,90.42123438000272,53518.18579560001 2023-11-27,06:08:46.000,331,11063354,13205,0,1701065325,13079.677848009997,90.34369395000249,53518.21374408001 2023-11-27,06:08:47.000,331,11063349,12605,0,1701065326,13079.677848009997,90.40008699000464,53518.20675696 2023-11-27,06:08:48.000,331,11063412,13165,0,1701065327,13079.623957529991,90.42123438000272,53518.143872880006 2023-11-27,06:08:49.000,331,11063381,13285,0,1701065328,13079.610484910001,90.38598872999864,53518.10195016 2023-11-27,06:08:50.000,331,11063353,13085,0,1701065329,13079.677848009997,90.393037859998,53518.20675696 2023-11-27,06:08:51.000,331,11063413,13285,0,1701065330,13079.650902770001,90.407136120004,53518.15086 2023-11-27,06:08:52.000,331,11063389,13085,0,1701065331,13079.630693840001,90.407136120004,53518.11592440001 2023-11-27,06:08:53.000,331,11063378,13165,0,1701065332,13079.630693840001,90.47762742000486,53518.06701456001 2023-11-27,06:08:54.000,331,11063345,12965,0,1701065333,13079.576803359996,90.4423817700008,53518.03207896 2023-11-27,06:08:55.000,331,11063451,13085,0,1701065334,13079.691320630001,90.42828351000207,53518.08797592001 2023-11-27,06:08:56.000,331,11063362,13045,0,1701065335,13079.677848009997,90.42828351000207,53518.10195016 2023-11-27,06:08:57.000,331,11063342,12965,0,1701065336,13079.691320630001,90.43533264000143,53518.074001680005 2023-11-27,06:08:58.000,331,11063344,13045,0,1701065337,13079.677848009997,90.42828351000207,53518.0809888 2023-11-27,06:08:59.000,331,11063354,12845,0,1701065338,13079.691320630001,90.42828351000207,53518.08797592001 2023-11-27,06:09:00.000,331,11063399,13005,0,1701065339,13079.630693840001,90.393037859998,53518.05304032 2023-11-27,06:09:01.000,331,11063386,13045,0,1701065340,13079.677848009997,90.41418525000336,53518.05304032 2023-11-27,06:09:02.000,331,11063432,13245,0,1701065341,13079.691320630001,90.407136120004,53518.01810472001 2023-11-27,06:09:03.000,331,11063367,13085,0,1701065342,13079.617221219996,90.37893959999928,53517.96919488001 2023-11-27,06:09:04.000,331,11063386,13125,0,1701065343,13079.637430149996,90.407136120004,53518.0111176 2023-11-27,06:09:05.000,331,11063317,12885,0,1701065344,13079.677848009997,90.393037859998,53518.05304032 2023-11-27,06:09:06.000,331,11063373,13365,0,1701065345,13079.630693840001,90.40008699000464,53518.04605320001 2023-11-27,06:09:07.000,331,11063425,12965,0,1701065346,13079.603748599991,90.393037859998,53517.96220776 2023-11-27,06:09:08.000,331,11063389,13085,0,1701065347,13079.563330739991,90.36484134000057,53517.976182000006 2023-11-27,06:09:09.000,331,11063498,13285,0,1701065348,13079.543121809991,90.36484134000057,53517.955220640004 2023-11-27,06:09:10.000,331,11063402,13285,0,1701065349,13079.543121809991,90.32959569000377,53517.976182000006 2023-11-27,06:09:11.000,331,11063377,13085,0,1701065350,13079.48249501999,90.35779221000121,53517.89932368001 2023-11-27,06:09:12.000,331,11063346,13325,0,1701065351,13079.536385499996,90.34369395000249,53518.01810472001 2023-11-27,06:09:13.000,331,11063430,13285,0,1701065352,13079.516176569996,90.32254656000441,53517.99714336001 2023-11-27,06:09:14.000,331,11063337,12605,0,1701065353,13079.475758709996,90.33664482000313,53517.86438808 2023-11-27,06:09:15.000,331,11063353,13085,0,1701065354,13079.495967639996,90.2943500399997,53517.89233656 2023-11-27,06:09:16.000,331,11063382,12925,0,1701065355,13079.4690224,90.30844829999842,53517.857400960005 2023-11-27,06:09:17.000,331,11063397,13085,0,1701065356,13079.48249501999,90.2943500399997,53517.87836232001 2023-11-27,06:09:18.000,331,11063415,13165,0,1701065357,13079.50944026,90.28730091000034,53517.88534944 2023-11-27,06:09:19.000,331,11063390,13045,0,1701065358,13079.40165929999,90.28025178000098,53517.7665684 2023-11-27,06:09:20.000,331,11063338,13125,0,1701065359,13079.44881347,90.25205526000354,53517.80150400001 2023-11-27,06:09:21.000,331,11063388,12885,0,1701065360,13079.48249501999,90.23090786999819,53517.85041384001 2023-11-27,06:09:22.000,331,11063416,12605,0,1701065361,13079.522912879991,90.21680960999947,53517.82246536 2023-11-27,06:09:23.000,331,11063410,13205,0,1701065362,13079.4690224,90.18861309000204,53517.81547824 2023-11-27,06:09:24.000,331,11063411,13285,0,1701065363,13079.475758709996,90.1604165700046,53517.6966972 2023-11-27,06:09:25.000,331,11063395,13285,0,1701065364,13079.44207715999,90.1463183099986,53517.70368432 2023-11-27,06:09:26.000,331,11063331,13205,0,1701065365,13079.48923133,90.08287614000437,53517.77355552 2023-11-27,06:09:27.000,331,11063350,13165,0,1701065366,13079.48249501999,90.10402353000245,53517.70368432 2023-11-27,06:09:28.000,331,11063380,13205,0,1701065367,13079.48923133,90.07582700999774,53517.75958128001 2023-11-27,06:09:29.000,331,11063335,13445,0,1701065368,13079.52964919,90.11107266000181,53517.71765856 2023-11-27,06:09:30.000,331,11063422,13285,0,1701065369,13079.563330739991,90.0476304900003,53517.75958128001 2023-11-27,06:09:31.000,331,11063340,12925,0,1701065370,13079.50944026,90.00533571000415,53517.66874872 2023-11-27,06:09:32.000,331,11063356,13165,0,1701065371,13079.495967639996,89.99123744999815,53517.67573584 2023-11-27,06:09:33.000,331,11063333,13285,0,1701065372,13079.435340849996,89.948942670002,53517.5569548 2023-11-27,06:09:34.000,331,11063360,12925,0,1701065373,13079.40839561,89.99123744999815,53517.5569548 2023-11-27,06:09:35.000,331,11063355,13325,0,1701065374,13079.44881347,89.97009006000008,53517.66874872 2023-11-27,06:09:36.000,331,11063347,13165,0,1701065375,13079.48249501999,89.97009006000008,53517.66874872 2023-11-27,06:09:37.000,331,11063357,13085,0,1701065376,13079.46228608999,89.94189354000264,53517.619838880004 2023-11-27,06:09:38.000,331,11063360,12805,0,1701065377,13079.435340849996,89.89959875999921,53517.59887752 2023-11-27,06:09:39.000,331,11063383,12605,0,1701065378,13079.46228608999,89.88550050000049,53517.60586464 2023-11-27,06:09:40.000,331,11063364,13085,0,1701065379,13079.44881347,89.87845137000113,53517.619838880004 2023-11-27,06:09:41.000,331,11063363,12925,0,1701065380,13079.40165929999,89.88550050000049,53517.53599344 2023-11-27,06:09:42.000,331,11063331,13485,0,1701065381,13079.42860454,89.82205832999898,53517.53599344 2023-11-27,06:09:43.000,331,11063355,13165,0,1701065382,13079.38818668,89.87845137000113,53517.44516088001 2023-11-27,06:09:44.000,331,11063390,13165,0,1701065383,13079.42186822999,89.82205832999898,53517.41721240001 2023-11-27,06:09:45.000,331,11063396,13045,0,1701065384,13079.40839561,89.88550050000049,53517.49407072001 2023-11-27,06:09:46.000,331,11063356,13005,0,1701065385,13079.435340849996,89.8361565899977,53517.522019200005 2023-11-27,06:09:47.000,331,11063338,13325,0,1701065386,13079.374714059995,89.82910745999834,53517.53599344 2023-11-27,06:09:48.000,331,11063367,13405,0,1701065387,13079.354505129995,89.82910745999834,53517.42419952001 2023-11-27,06:09:49.000,331,11063367,12965,0,1701065388,13079.354505129995,89.85730398000305,53517.38926392 2023-11-27,06:09:50.000,331,11063350,13205,0,1701065389,13079.42860454,89.8502548500037,53517.43817376 2023-11-27,06:09:51.000,331,11063358,13245,0,1701065390,13079.40839561,89.86435311000241,53517.452148000004 2023-11-27,06:09:52.000,331,11063400,13445,0,1701065391,13079.435340849996,89.8502548500037,53517.45913512 2023-11-27,06:09:53.000,331,11063375,13125,0,1701065392,13079.40839561,89.8361565899977,53517.403238160005 2023-11-27,06:09:54.000,331,11063383,13085,0,1701065393,13079.394922989995,89.82205832999898,53517.36131544 2023-11-27,06:09:55.000,331,11063345,13165,0,1701065394,13079.415131919995,89.8502548500037,53517.43817376 2023-11-27,06:09:56.000,331,11063363,12845,0,1701065395,13079.42860454,89.86435311000241,53517.37528968001 2023-11-27,06:09:57.000,331,11063365,13605,0,1701065396,13079.475758709996,89.8361565899977,53517.3822768 2023-11-27,06:09:58.000,331,11063400,13085,0,1701065397,13079.455549779996,89.8502548500037,53517.39625104001 2023-11-27,06:09:59.000,331,11063397,13165,0,1701065398,13079.435340849996,89.87140224000177,53517.305418480006 2023-11-27,06:10:00.000,331,11063432,12845,0,1701065399,13079.502703949991,89.82205832999898,53517.403238160005 2023-11-27,06:10:01.000,331,11063368,13205,0,1701065400,13079.516176569996,89.86435311000241,53517.473109360006 2023-11-27,06:10:02.000,331,11063365,13165,0,1701065401,13079.54985812,89.8502548500037,53517.3822768 2023-11-27,06:10:03.000,331,11063408,12885,0,1701065402,13079.543121809991,89.8502548500037,53517.36830256 2023-11-27,06:10:04.000,331,11063410,13325,0,1701065403,13079.48249501999,89.88550050000049,53517.27747000001 2023-11-27,06:10:05.000,331,11063342,12965,0,1701065404,13079.50944026,89.87845137000113,53517.29144424 2023-11-27,06:10:06.000,331,11063365,13285,0,1701065405,13079.543121809991,89.87845137000113,53517.27747000001 2023-11-27,06:10:07.000,331,11063375,12965,0,1701065406,13079.570067050001,89.89959875999921,53517.305418480006 2023-11-27,06:10:08.000,331,11063360,12965,0,1701065407,13079.556594429996,89.92779528000392,53517.256508640006 2023-11-27,06:10:09.000,331,11063381,13085,0,1701065408,13079.597012289996,89.92779528000392,53517.22157304 2023-11-27,06:10:10.000,331,11063411,13005,0,1701065409,13079.657639079996,89.89254962999985,53517.305418480006 2023-11-27,06:10:11.000,331,11063375,13125,0,1701065410,13079.630693840001,89.87140224000177,53517.24952152001 2023-11-27,06:10:12.000,331,11063318,12925,0,1701065411,13079.617221219996,89.93484441000328,53517.1726632 2023-11-27,06:10:13.000,331,11063326,13165,0,1701065412,13079.630693840001,89.94189354000264,53517.22856016001 2023-11-27,06:10:14.000,331,11063342,13005,0,1701065413,13079.583539669991,89.91369701999793,53517.15170184 2023-11-27,06:10:15.000,331,11063314,13285,0,1701065414,13079.664375389992,89.948942670002,53517.235547280005 2023-11-27,06:10:16.000,331,11063358,13165,0,1701065415,13079.691320630001,89.97009006000008,53517.235547280005 2023-11-27,06:10:17.000,331,11063379,12925,0,1701065416,13079.698056939997,90.00533571000415,53517.1726632 2023-11-27,06:10:18.000,331,11063366,13125,0,1701065417,13079.684584319992,89.96304093000072,53517.17965032001 2023-11-27,06:10:19.000,331,11063385,13525,0,1701065418,13079.704793249992,89.91369701999793,53517.19362456 2023-11-27,06:10:20.000,331,11063401,13045,0,1701065419,13079.691320630001,89.97713918999943,53517.1726632 2023-11-27,06:10:21.000,331,11063344,13125,0,1701065420,13079.725002179992,89.97713918999943,53517.14471472 2023-11-27,06:10:22.000,331,11063345,13205,0,1701065421,13079.725002179992,89.97713918999943,53517.15868896001 2023-11-27,06:10:23.000,331,11063360,13045,0,1701065422,13079.657639079996,89.9841883199988,53517.067856400005 2023-11-27,06:10:24.000,331,11063412,12805,0,1701065423,13079.657639079996,89.948942670002,53517.08183064001 2023-11-27,06:10:25.000,331,11063363,13045,0,1701065424,13079.725002179992,89.95599180000136,53517.19362456 2023-11-27,06:10:26.000,331,11063371,13005,0,1701065425,13079.725002179992,89.9841883199988,53517.14471472 2023-11-27,06:10:27.000,331,11063387,13245,0,1701065426,13079.718265869997,89.99123744999815,53517.116766240004 2023-11-27,06:10:28.000,331,11063404,13285,0,1701065427,13079.718265869997,90.04058136000094,53517.116766240004 2023-11-27,06:10:29.000,331,11063358,12765,0,1701065428,13079.650902770001,90.02648310000222,53517.06086928001 2023-11-27,06:10:30.000,331,11063414,12845,0,1701065429,13079.644166459992,90.00533571000415,53517.06086928001 2023-11-27,06:10:31.000,331,11063375,12965,0,1701065430,13079.671111700001,90.0476304900003,53517.10977912001 2023-11-27,06:10:32.000,331,11063338,12885,0,1701065431,13079.731738490002,90.04058136000094,53517.088817760006 2023-11-27,06:10:33.000,331,11063376,13325,0,1701065432,13079.711529560002,90.06172874999902,53517.05388216 2023-11-27,06:10:34.000,331,11063378,13125,0,1701065433,13079.691320630001,90.06172874999902,53516.99099808001 2023-11-27,06:10:35.000,331,11063405,13125,0,1701065434,13079.738474799997,90.0476304900003,53517.07484352 2023-11-27,06:10:36.000,331,11063374,13005,0,1701065435,13079.657639079996,90.05467961999966,53516.97702384 2023-11-27,06:10:37.000,331,11063363,12965,0,1701065436,13079.758683729997,90.06877787999838,53517.02593368 2023-11-27,06:10:38.000,331,11063375,13125,0,1701065437,13079.772156350002,90.04058136000094,53517.00497232 2023-11-27,06:10:39.000,331,11063389,13045,0,1701065438,13079.738474799997,90.10402353000245,53516.96304960001 2023-11-27,06:10:40.000,331,11063296,12805,0,1701065439,13079.738474799997,90.06172874999902,53517.067856400005 2023-11-27,06:10:41.000,331,11063400,12965,0,1701065440,13079.812574210002,90.0123848400035,53517.067856400005 2023-11-27,06:10:42.000,331,11063370,12805,0,1701065441,13079.772156350002,90.03353223000158,53516.970036720006 2023-11-27,06:10:43.000,331,11063393,12965,0,1701065442,13079.839519449997,90.02648310000222,53517.0329208 2023-11-27,06:10:44.000,331,11063400,13125,0,1701065443,13079.812574210002,90.06172874999902,53516.97702384 2023-11-27,06:10:45.000,331,11063399,13445,0,1701065444,13079.819310519997,90.04058136000094,53516.97702384 2023-11-27,06:10:46.000,331,11063388,13005,0,1701065445,13079.751947420002,90.06877787999838,53516.90715264 2023-11-27,06:10:47.000,331,11063372,13205,0,1701065446,13079.758683729997,90.09697440000309,53516.93510112 2023-11-27,06:10:48.000,331,11063396,13245,0,1701065447,13079.832783140002,90.06172874999902,53516.9979852 2023-11-27,06:10:49.000,331,11063400,13325,0,1701065448,13079.866464689992,90.08287614000437,53517.00497232 2023-11-27,06:10:50.000,331,11063452,13365,0,1701065449,13079.893409930002,90.07582700999774,53517.01195944001 2023-11-27,06:10:51.000,331,11063378,13285,0,1701065450,13079.839519449997,90.08992527000373,53516.89317840001 2023-11-27,06:10:52.000,331,11063412,13085,0,1701065451,13079.792365280002,90.11107266000181,53516.8582428 2023-11-27,06:10:53.000,331,11063339,13245,0,1701065452,13079.886673619993,90.12517092000053,53516.97702384 2023-11-27,06:10:54.000,331,11063352,13405,0,1701065453,13079.879937309997,90.18156396000268,53516.928114 2023-11-27,06:10:55.000,331,11063362,12925,0,1701065454,13079.859728379997,90.17451483000332,53516.900165520005 2023-11-27,06:10:56.000,331,11063353,12885,0,1701065455,13079.947300409993,90.18156396000268,53516.928114 2023-11-27,06:10:57.000,331,11063367,12885,0,1701065456,13079.954036720002,90.1956622200014,53516.97702384 2023-11-27,06:10:58.000,331,11063382,12925,0,1701065457,13079.994454580003,90.16746570000396,53516.91413976001 2023-11-27,06:10:59.000,331,11063437,13125,0,1701065458,13079.987718269993,90.16746570000396,53516.949075360004 2023-11-27,06:11:00.000,331,11063372,13165,0,1701065459,13079.913618860002,90.1956622200014,53516.80933296 2023-11-27,06:11:01.000,331,11063424,13365,0,1701065460,13079.933827790002,90.1956622200014,53516.82330720001 2023-11-27,06:11:02.000,331,11063381,12965,0,1701065461,13080.028136129993,90.22385873999883,53516.87221704001 2023-11-27,06:11:03.000,331,11063383,13125,0,1701065462,13080.028136129993,90.27320265000162,53516.83728144 2023-11-27,06:11:04.000,331,11063396,13325,0,1701065463,13080.014663509988,90.25205526000354,53516.87221704001 2023-11-27,06:11:05.000,331,11063338,13125,0,1701065464,13080.061817679998,90.25205526000354,53516.928114 2023-11-27,06:11:06.000,331,11063306,13245,0,1701065465,13080.088762919993,90.22385873999883,53516.949075360004 2023-11-27,06:11:07.000,331,11063353,13205,0,1701065466,13079.920355169997,90.2591043900029,53516.69055192 2023-11-27,06:11:08.000,331,11063372,12965,0,1701065467,13079.859728379997,90.23795700000483,53516.65561632001 2023-11-27,06:11:09.000,331,11063384,13285,0,1701065468,13079.980981959998,90.21680960999947,53516.7883716 2023-11-27,06:11:10.000,331,11063417,13085,0,1701065469,13079.994454580003,90.24500613000419,53516.86522992 2023-11-27,06:11:11.000,331,11063372,13245,0,1701065470,13080.014663509988,90.1956622200014,53516.84426856001 2023-11-27,06:11:12.000,331,11063353,12885,0,1701065471,13080.041608749998,90.18156396000268,53516.82330720001 2023-11-27,06:11:13.000,331,11063354,13005,0,1701065472,13079.954036720002,90.18861309000204,53516.83728144 2023-11-27,06:11:14.000,331,11063397,13005,0,1701065473,13079.940564099998,90.18156396000268,53516.802345840006 2023-11-27,06:11:15.000,331,11063361,13005,0,1701065474,13079.987718269993,90.1463183099986,53516.80933296 2023-11-27,06:11:16.000,331,11063414,13125,0,1701065475,13079.927091479993,90.17451483000332,53516.81632008 2023-11-27,06:11:17.000,331,11063299,13045,0,1701065476,13079.927091479993,90.1604165700046,53516.83728144 2023-11-27,06:11:18.000,331,11063394,13165,0,1701065477,13079.920355169997,90.12517092000053,53516.82330720001 2023-11-27,06:11:19.000,331,11063402,13125,0,1701065478,13079.839519449997,90.1604165700046,53516.67657768001 2023-11-27,06:11:20.000,331,11063361,13405,0,1701065479,13079.846255759992,90.15336743999796,53516.7883716 2023-11-27,06:11:21.000,331,11063372,13405,0,1701065480,13079.886673619993,90.13222004999989,53516.83029432 2023-11-27,06:11:22.000,331,11063362,13165,0,1701065481,13079.832783140002,90.13222004999989,53516.83029432 2023-11-27,06:11:23.000,331,11063423,13085,0,1701065482,13079.799101589997,90.11812179000117,53516.73946176 2023-11-27,06:11:24.000,331,11063413,12925,0,1701065483,13079.751947420002,90.13926917999925,53516.62766784001 2023-11-27,06:11:25.000,331,11063441,13085,0,1701065484,13079.725002179992,90.13926917999925,53516.62766784001 2023-11-27,06:11:26.000,331,11063351,13245,0,1701065485,13079.738474799997,90.10402353000245,53516.69753904 2023-11-27,06:11:27.000,331,11063410,12845,0,1701065486,13079.772156350002,90.10402353000245,53516.7185004 2023-11-27,06:11:28.000,331,11063421,13085,0,1701065487,13079.731738490002,90.08992527000373,53516.70452616001 2023-11-27,06:11:29.000,331,11063418,13045,0,1701065488,13079.704793249992,90.08992527000373,53516.585745120006 2023-11-27,06:11:30.000,331,11063360,12965,0,1701065489,13079.731738490002,90.09697440000309,53516.69753904 2023-11-27,06:11:31.000,331,11063404,13285,0,1701065490,13079.725002179992,90.06172874999902,53516.683564800005 2023-11-27,06:11:32.000,331,11063379,13085,0,1701065491,13079.664375389992,90.09697440000309,53516.70452616001 2023-11-27,06:11:33.000,331,11063354,13125,0,1701065492,13079.617221219996,90.11107266000181,53516.634654960006 2023-11-27,06:11:34.000,331,11063366,13005,0,1701065493,13079.603748599991,90.11812179000117,53516.613693600004 2023-11-27,06:11:35.000,331,11063392,13445,0,1701065494,13079.644166459992,90.08287614000437,53516.6486292 2023-11-27,06:11:36.000,331,11063371,12925,0,1701065495,13079.671111700001,90.08992527000373,53516.634654960006 2023-11-27,06:11:37.000,331,11063372,13205,0,1701065496,13079.711529560002,90.08992527000373,53516.6486292 2023-11-27,06:11:38.000,331,11063381,13165,0,1701065497,13079.644166459992,90.08992527000373,53516.585745120006 2023-11-27,06:11:39.000,331,11063441,13005,0,1701065498,13079.671111700001,90.03353223000158,53516.59273224 2023-11-27,06:11:40.000,331,11063324,12765,0,1701065499,13079.677848009997,90.06172874999902,53516.55080952 2023-11-27,06:11:41.000,331,11063403,12925,0,1701065500,13079.623957529991,90.05467961999966,53516.5438224 2023-11-27,06:11:42.000,331,11063419,12965,0,1701065501,13079.603748599991,90.07582700999774,53516.59273224 2023-11-27,06:11:43.000,331,11063388,12925,0,1701065502,13079.536385499996,90.08992527000373,53516.43901560001 2023-11-27,06:11:44.000,331,11063373,13125,0,1701065503,13079.610484910001,90.06877787999838,53516.52286104 2023-11-27,06:11:45.000,331,11063358,12965,0,1701065504,13079.657639079996,90.0476304900003,53516.50888680001 2023-11-27,06:11:46.000,331,11063415,12765,0,1701065505,13079.664375389992,90.04058136000094,53516.50888680001 2023-11-27,06:11:47.000,331,11063423,13205,0,1701065506,13079.610484910001,90.06172874999902,53516.564783760005 2023-11-27,06:11:48.000,331,11063424,13165,0,1701065507,13079.54985812,90.07582700999774,53516.50888680001 2023-11-27,06:11:49.000,331,11063369,13285,0,1701065508,13079.455549779996,90.05467961999966,53516.43901560001 2023-11-27,06:11:50.000,331,11063406,12885,0,1701065509,13079.4690224,90.0476304900003,53516.36215728 2023-11-27,06:11:51.000,331,11063372,13005,0,1701065510,13079.455549779996,90.05467961999966,53516.35517016 2023-11-27,06:11:52.000,331,11063417,13245,0,1701065511,13079.543121809991,90.0476304900003,53516.564783760005 2023-11-27,06:11:53.000,331,11063324,13445,0,1701065512,13079.48923133,89.97009006000008,53516.4739512 2023-11-27,06:11:54.000,331,11063352,13205,0,1701065513,13079.44207715999,90.03353223000158,53516.466964080006 2023-11-27,06:11:55.000,331,11063443,13125,0,1701065514,13079.543121809991,90.04058136000094,53516.48093832 2023-11-27,06:11:56.000,331,11063453,13445,0,1701065515,13079.455549779996,90.00533571000415,53516.41106712001 2023-11-27,06:11:57.000,331,11063450,12805,0,1701065516,13079.455549779996,90.04058136000094,53516.446002720004 2023-11-27,06:11:58.000,331,11063385,13125,0,1701065517,13079.495967639996,89.99828658000479,53516.43901560001 2023-11-27,06:11:59.000,331,11063327,13325,0,1701065518,13079.40839561,89.97713918999943,53516.397092880004 2023-11-27,06:12:00.000,331,11063357,13005,0,1701065519,13079.475758709996,90.03353223000158,53516.38311864 2023-11-27,06:12:01.000,331,11063389,13005,0,1701065520,13079.536385499996,89.97713918999943,53516.43901560001 2023-11-27,06:12:02.000,331,11063383,13205,0,1701065521,13079.48923133,90.00533571000415,53516.45997696001 2023-11-27,06:12:03.000,331,11063367,13445,0,1701065522,13079.435340849996,90.02648310000222,53516.45298984 2023-11-27,06:12:04.000,331,11063380,13085,0,1701065523,13079.40165929999,90.03353223000158,53516.37613152 2023-11-27,06:12:05.000,331,11063437,13445,0,1701065524,13079.36124143999,90.07582700999774,53516.36215728 2023-11-27,06:12:06.000,331,11063414,13085,0,1701065525,13079.435340849996,90.06172874999902,53516.39010576001 2023-11-27,06:12:07.000,331,11063397,13165,0,1701065526,13079.38145036999,90.09697440000309,53516.39010576001 2023-11-27,06:12:08.000,331,11063335,13205,0,1701065527,13079.40839561,90.09697440000309,53516.39010576001 2023-11-27,06:12:09.000,331,11063345,12965,0,1701065528,13079.394922989995,90.09697440000309,53516.37613152 2023-11-27,06:12:10.000,331,11063373,13165,0,1701065529,13079.415131919995,90.10402353000245,53516.35517016 2023-11-27,06:12:11.000,331,11063397,12925,0,1701065530,13079.374714059995,90.09697440000309,53516.38311864 2023-11-27,06:12:12.000,331,11063421,12925,0,1701065531,13079.374714059995,90.1463183099986,53516.31324744 2023-11-27,06:12:13.000,331,11063383,13165,0,1701065532,13079.314087269995,90.13222004999989,53516.34119592001 2023-11-27,06:12:14.000,331,11063374,13045,0,1701065533,13079.28714203,90.13222004999989,53516.278311840004 2023-11-27,06:12:15.000,331,11063383,13285,0,1701065534,13079.34103250999,90.1604165700046,53516.32023456001 2023-11-27,06:12:16.000,331,11063394,13085,0,1701065535,13079.32755989,90.1463183099986,53516.32023456001 2023-11-27,06:12:17.000,331,11063421,13445,0,1701065536,13079.32082357999,90.17451483000332,53516.28529896 2023-11-27,06:12:18.000,331,11063362,13205,0,1701065537,13079.314087269995,90.1956622200014,53516.229402000004 2023-11-27,06:12:19.000,331,11063426,12885,0,1701065538,13079.314087269995,90.15336743999796,53516.2643376 2023-11-27,06:12:20.000,331,11063323,12925,0,1701065539,13079.30061464999,90.13222004999989,53516.28529896 2023-11-27,06:12:21.000,331,11063378,13125,0,1701065540,13079.233251549995,90.13926917999925,53516.24337624001 2023-11-27,06:12:22.000,331,11063365,13165,0,1701065541,13079.253460479995,90.10402353000245,53516.28529896 2023-11-27,06:12:23.000,331,11063408,13085,0,1701065542,13079.192833689995,90.1604165700046,53516.22241488001 2023-11-27,06:12:24.000,331,11063408,13165,0,1701065543,13079.17936106999,90.13926917999925,53516.2643376 2023-11-27,06:12:25.000,331,11063337,13285,0,1701065544,13079.213042619995,90.15336743999796,53516.23638912 2023-11-27,06:12:26.000,331,11063365,13085,0,1701065545,13079.18609738,90.18156396000268,53516.29228608001 2023-11-27,06:12:27.000,331,11063409,12965,0,1701065546,13079.152415829994,90.18861309000204,53516.250363360006 2023-11-27,06:12:28.000,331,11063383,13125,0,1701065547,13079.05810748999,90.13926917999925,53516.22241488001 2023-11-27,06:12:29.000,331,11063341,12805,0,1701065548,13079.05810748999,90.13222004999989,53516.21542776 2023-11-27,06:12:30.000,331,11063390,13005,0,1701065549,13079.07831641999,90.1604165700046,53516.27132472001 2023-11-27,06:12:31.000,331,11063363,13205,0,1701065550,13079.05810748999,90.18861309000204,53516.229402000004 2023-11-27,06:12:32.000,331,11063401,13205,0,1701065551,13079.024425939999,90.20976048000011,53516.2643376 2023-11-27,06:12:33.000,331,11063395,13205,0,1701065552,13078.997480699989,90.1956622200014,53516.20844064 2023-11-27,06:12:34.000,331,11063339,13125,0,1701065553,13078.957062839989,90.20976048000011,53516.229402000004 2023-11-27,06:12:35.000,331,11063367,13045,0,1701065554,13078.909908669993,90.20271135000075,53516.20145352001 2023-11-27,06:12:36.000,331,11063396,13365,0,1701065555,13078.896436049989,90.25205526000354,53516.17350504001 2023-11-27,06:12:37.000,331,11063344,13245,0,1701065556,13078.896436049989,90.25205526000354,53516.17350504001 2023-11-27,06:12:38.000,331,11063436,13205,0,1701065557,13078.869490809993,90.28025178000098,53516.229402000004 2023-11-27,06:12:39.000,331,11063434,13365,0,1701065558,13078.781918779998,90.30139916999906,53516.09664672 2023-11-27,06:12:40.000,331,11063391,12965,0,1701065559,13078.721291989998,90.30844829999842,53516.13856944 2023-11-27,06:12:41.000,331,11063410,13085,0,1701065560,13078.795391399988,90.32254656000441,53516.18747928 2023-11-27,06:12:42.000,331,11063353,12965,0,1701065561,13078.768446159993,90.32959569000377,53516.131582320006 2023-11-27,06:12:43.000,331,11063298,13005,0,1701065562,13078.714555680002,90.34369395000249,53516.131582320006 2023-11-27,06:12:44.000,331,11063404,13085,0,1701065563,13078.633719960002,90.35779221000121,53516.02677552 2023-11-27,06:12:45.000,331,11063350,13125,0,1701065564,13078.640456269997,90.38598872999864,53515.99183992 2023-11-27,06:12:46.000,331,11063330,13005,0,1701065565,13078.633719960002,90.43533264000143,53516.04773688 2023-11-27,06:12:47.000,331,11063424,13125,0,1701065566,13078.613511030002,90.44943090000015,53516.05472400001 2023-11-27,06:12:48.000,331,11063419,13045,0,1701065567,13078.539411619997,90.49877481000294,53516.02677552 2023-11-27,06:12:49.000,331,11063321,13285,0,1701065568,13078.600038409997,90.47762742000486,53516.06869824 2023-11-27,06:12:50.000,331,11063369,13245,0,1701065569,13078.566356859992,90.49877481000294,53516.10363384001 2023-11-27,06:12:51.000,331,11063398,13245,0,1701065570,13078.600038409997,90.48467655000422,53516.012801280005 2023-11-27,06:12:52.000,331,11063378,12925,0,1701065571,13078.573093170002,90.51287307000166,53516.06869824 2023-11-27,06:12:53.000,331,11063400,13085,0,1701065572,13078.532675310002,90.59746263000125,53515.93594296001 2023-11-27,06:12:54.000,331,11063322,12965,0,1701065573,13078.512466380002,90.59041350000189,53516.00581416001 2023-11-27,06:12:55.000,331,11063408,13405,0,1701065574,13078.559620549997,90.61156088999996,53516.04074976 2023-11-27,06:12:56.000,331,11063415,13205,0,1701065575,13078.552884240002,90.64680654000404,53516.09664672 2023-11-27,06:12:57.000,331,11063388,13045,0,1701065576,13078.525938999992,90.6538556700034,53515.99183992 2023-11-27,06:12:58.000,331,11063398,13125,0,1701065577,13078.525938999992,90.66090480000275,53515.99882704 2023-11-27,06:12:59.000,331,11063332,13245,0,1701065578,13078.519202689997,90.69615044999955,53515.92895584 2023-11-27,06:13:00.000,331,11063342,12925,0,1701065579,13078.505730069992,90.64680654000404,53515.99183992 2023-11-27,06:13:01.000,331,11063378,12925,0,1701065580,13078.532675310002,90.66795393000211,53515.95690432001 2023-11-27,06:13:02.000,331,11063375,13285,0,1701065581,13078.498993759997,90.72434697000426,53515.92196872 2023-11-27,06:13:03.000,331,11063398,12885,0,1701065582,13078.438366969996,90.72434697000426,53515.95690432001 2023-11-27,06:13:04.000,331,11063390,13085,0,1701065583,13078.458575899997,90.71024870999827,53515.97087856 2023-11-27,06:13:05.000,331,11063433,13365,0,1701065584,13078.546147929992,90.73139610000362,53515.97786568 2023-11-27,06:13:06.000,331,11063329,13205,0,1701065585,13078.485521139992,90.73139610000362,53515.99183992 2023-11-27,06:13:07.000,331,11063384,13005,0,1701065586,13078.445103279992,90.80893653000385,53515.88703312001 2023-11-27,06:13:08.000,331,11063405,13245,0,1701065587,13078.424894349992,90.79483826999785,53515.880046 2023-11-27,06:13:09.000,331,11063354,13045,0,1701065588,13078.418158039996,90.80188740000449,53515.87305888 2023-11-27,06:13:10.000,331,11063403,13125,0,1701065589,13078.391212800001,90.7877891399985,53515.83812328001 2023-11-27,06:13:11.000,331,11063320,12965,0,1701065590,13078.424894349992,90.87237869999808,53515.90799448001 2023-11-27,06:13:12.000,331,11063410,13165,0,1701065591,13078.424894349992,90.87237869999808,53515.97786568 2023-11-27,06:13:13.000,331,11063394,12965,0,1701065592,13078.371003870001,90.89352609000343,53515.9499172 2023-11-27,06:13:14.000,331,11063299,13205,0,1701065593,13078.31037708,90.84418218000064,53515.86607176001 2023-11-27,06:13:15.000,331,11063301,13245,0,1701065594,13078.350794940001,90.87237869999808,53515.92196872 2023-11-27,06:13:16.000,331,11063380,13045,0,1701065595,13078.323849699991,90.82303479000257,53515.914981600006 2023-11-27,06:13:17.000,331,11063370,13325,0,1701065596,13078.317113389996,90.90762435000215,53515.914981600006 2023-11-27,06:13:18.000,331,11063371,13365,0,1701065597,13078.26322290999,90.92172261000087,53515.82414904 2023-11-27,06:13:19.000,331,11063433,13045,0,1701065598,13078.24301397999,90.92172261000087,53515.85908464 2023-11-27,06:13:20.000,331,11063285,13005,0,1701065599,13078.276695529996,90.91467348000151,53515.92196872 2023-11-27,06:13:21.000,331,11063372,13245,0,1701065600,13078.26995922,90.92877174000023,53515.92895584 2023-11-27,06:13:22.000,331,11063434,12765,0,1701065601,13078.22954136,90.94286999999895,53515.914981600006 2023-11-27,06:13:23.000,331,11063397,13205,0,1701065602,13078.20933243,90.95696825999767,53515.85908464 2023-11-27,06:13:24.000,331,11063408,13525,0,1701065603,13078.08807885,90.97811565000302,53515.80318768 2023-11-27,06:13:25.000,331,11063362,13085,0,1701065604,13078.074606229995,90.99221391000174,53515.78921344001 2023-11-27,06:13:26.000,331,11063388,13045,0,1701065605,13078.175650879995,90.9640173900043,53515.83812328001 2023-11-27,06:13:27.000,331,11063369,13165,0,1701065606,13078.155441949995,90.95696825999767,53515.90799448001 2023-11-27,06:13:28.000,331,11063364,13005,0,1701065607,13078.155441949995,90.99221391000174,53515.87305888 2023-11-27,06:13:29.000,331,11063374,13285,0,1701065608,13078.08807885,90.9992630400011,53515.796200560006 2023-11-27,06:13:30.000,331,11063340,13245,0,1701065609,13078.12176039999,91.01336129999981,53515.80318768 2023-11-27,06:13:31.000,331,11063389,13285,0,1701065610,13078.094815159995,91.00631217000046,53515.76825208001 2023-11-27,06:13:32.000,331,11063363,13365,0,1701065611,13078.094815159995,91.0627052100026,53515.8101748 2023-11-27,06:13:33.000,331,11063401,12805,0,1701065612,13078.04766099,91.08385260000068,53515.75427784 2023-11-27,06:13:34.000,331,11063378,13125,0,1701065613,13078.02745206,91.0979508599994,53515.76825208001 2023-11-27,06:13:35.000,331,11063347,13165,0,1701065614,13078.00050681999,91.11909825000475,53515.726329360004 2023-11-27,06:13:36.000,331,11063357,13325,0,1701065615,13078.08807885,91.09090173000004,53515.81716192001 2023-11-27,06:13:37.000,331,11063347,13285,0,1701065616,13078.054397299995,91.14729477000219,53515.796200560006 2023-11-27,06:13:38.000,331,11063313,13285,0,1701065617,13078.094815159995,91.14024564000283,53515.845110400005 2023-11-27,06:13:39.000,331,11063355,12845,0,1701065618,13078.02071574999,91.14729477000219,53515.76126496 2023-11-27,06:13:40.000,331,11063411,12885,0,1701065619,13078.02071574999,91.14729477000219,53515.74030360001 2023-11-27,06:13:41.000,331,11063326,13085,0,1701065620,13078.04766099,91.14729477000219,53515.76126496 2023-11-27,06:13:42.000,331,11063407,12965,0,1701065621,13078.06786992,91.18958954999835,53515.71934224001 2023-11-27,06:13:43.000,331,11063393,13045,0,1701065622,13078.034188369995,91.23893346000114,53515.726329360004 2023-11-27,06:13:44.000,331,11063323,12925,0,1701065623,13077.96682527,91.21778607000306,53515.677419520005 2023-11-27,06:13:45.000,331,11063364,13085,0,1701065624,13078.135233019995,91.21778607000306,53515.75427784 2023-11-27,06:13:46.000,331,11063386,13365,0,1701065625,13078.14870564,91.2107369400037,53515.747290720006 2023-11-27,06:13:47.000,331,11063378,13045,0,1701065626,13078.155441949995,91.2459825900005,53515.75427784 2023-11-27,06:13:48.000,331,11063356,12725,0,1701065627,13078.08807885,91.17549128999963,53515.6354968 2023-11-27,06:13:49.000,331,11063421,13245,0,1701065628,13078.14870564,91.20368781000434,53515.69838088001 2023-11-27,06:13:50.000,331,11063386,13045,0,1701065629,13078.18238718999,91.23893346000114,53515.747290720006 2023-11-27,06:13:51.000,331,11063306,13365,0,1701065630,13078.195859809995,91.27417910999793,53515.705368 2023-11-27,06:13:52.000,331,11063438,13245,0,1701065631,13078.236277669996,91.30237563000264,53515.71934224001 2023-11-27,06:13:53.000,331,11063399,13005,0,1701065632,13078.26995922,91.29532650000328,53515.75427784 2023-11-27,06:13:54.000,331,11063340,13005,0,1701065633,13078.24975029,91.31647389000136,53515.75427784 2023-11-27,06:13:55.000,331,11063392,12965,0,1701065634,13078.24301397999,91.28827737000393,53515.76126496 2023-11-27,06:13:56.000,331,11063393,12925,0,1701065635,13078.256486599996,91.309424760002,53515.747290720006 2023-11-27,06:13:57.000,331,11063431,12925,0,1701065636,13078.24301397999,91.33057215000008,53515.76825208001 2023-11-27,06:13:58.000,331,11063394,13245,0,1701065637,13078.20259611999,91.36581780000415,53515.775239200004 2023-11-27,06:13:59.000,331,11063380,13005,0,1701065638,13078.24301397999,91.37286693000351,53515.76126496 2023-11-27,06:14:00.000,331,11063422,13085,0,1701065639,13078.296904459996,91.32352302000072,53515.78921344001 2023-11-27,06:14:01.000,331,11063428,12965,0,1701065640,13078.26322290999,91.40106345000095,53515.85209752 2023-11-27,06:14:02.000,331,11063387,13085,0,1701065641,13078.283431839991,91.4081125800003,53515.74030360001 2023-11-27,06:14:03.000,331,11063372,13285,0,1701065642,13078.26322290999,91.45040736000374,53515.78222632 2023-11-27,06:14:04.000,331,11063400,13205,0,1701065643,13078.1891235,91.43630909999774,53515.69838088001 2023-11-27,06:14:05.000,331,11063403,12965,0,1701065644,13078.16891457,91.47155475000181,53515.71235512 2023-11-27,06:14:06.000,331,11063381,13005,0,1701065645,13078.16891457,91.47155475000181,53515.747290720006 2023-11-27,06:14:07.000,331,11063394,13165,0,1701065646,13078.094815159995,91.47860388000117,53515.71235512 2023-11-27,06:14:08.000,331,11063387,13365,0,1701065647,13078.135233019995,91.47860388000117,53515.78921344001 2023-11-27,06:14:09.000,331,11063345,12925,0,1701065648,13078.08134253999,91.50680039999861,53515.71934224001 2023-11-27,06:14:10.000,331,11063353,12645,0,1701065649,13078.06113360999,91.48565301000053,53515.73331648 2023-11-27,06:14:11.000,331,11063407,13405,0,1701065650,13078.06786992,91.5208986600046,53515.75427784 2023-11-27,06:14:12.000,331,11063380,13165,0,1701065651,13078.054397299995,91.53499692000332,53515.76825208001 2023-11-27,06:14:13.000,331,11063396,13165,0,1701065652,13078.00050681999,91.57729169999948,53515.64947104001 2023-11-27,06:14:14.000,331,11063354,13005,0,1701065653,13077.9870342,91.50680039999861,53515.64947104001 2023-11-27,06:14:15.000,331,11063319,12965,0,1701065654,13077.973561579995,91.57729169999948,53515.74030360001 2023-11-27,06:14:16.000,331,11063347,12885,0,1701065655,13078.054397299995,91.56319344000076,53515.73331648 2023-11-27,06:14:17.000,331,11063407,13165,0,1701065656,13078.034188369995,91.5913899599982,53515.705368 2023-11-27,06:14:18.000,331,11063390,13085,0,1701065657,13078.013979439995,91.56319344000076,53515.69139376 2023-11-27,06:14:19.000,331,11063309,13405,0,1701065658,13077.96682527,91.5913899599982,53515.71235512 2023-11-27,06:14:20.000,331,11063387,12885,0,1701065659,13078.00724313,91.56319344000076,53515.66344528 2023-11-27,06:14:21.000,331,11063422,13085,0,1701065660,13077.9870342,91.64073387000099,53515.677419520005 2023-11-27,06:14:22.000,331,11063326,13125,0,1701065661,13077.98029788999,91.54204605000268,53515.69139376 2023-11-27,06:14:23.000,331,11063364,13325,0,1701065662,13077.96682527,91.59843909000483,53515.59357408 2023-11-27,06:14:24.000,331,11063346,13125,0,1701065663,13077.9870342,91.5913899599982,53515.67043240001 2023-11-27,06:14:25.000,331,11063410,12845,0,1701065664,13078.04766099,91.63368474000163,53515.75427784 2023-11-27,06:14:26.000,331,11063367,13165,0,1701065665,13078.02745206,91.64778300000035,53515.69838088001 2023-11-27,06:14:27.000,331,11063417,13165,0,1701065666,13077.98029788999,91.63368474000163,53515.68440664 2023-11-27,06:14:28.000,331,11063332,13045,0,1701065667,13077.912934789994,91.63368474000163,53515.61453544 2023-11-27,06:14:29.000,331,11063410,13405,0,1701065668,13077.933143719994,91.61253735000355,53515.64248392 2023-11-27,06:14:30.000,331,11063399,13125,0,1701065669,13078.00050681999,91.57024257000012,53515.64248392 2023-11-27,06:14:31.000,331,11063365,12805,0,1701065670,13077.98029788999,91.61253735000355,53515.71934224001 2023-11-27,06:14:32.000,331,11063398,13285,0,1701065671,13078.04092467999,91.60548822000419,53515.75427784 2023-11-27,06:14:33.000,331,11063345,13165,0,1701065672,13078.00050681999,91.64778300000035,53515.65645816 2023-11-27,06:14:34.000,331,11063360,13125,0,1701065673,13077.96008895999,91.61958648000291,53515.607548320004 2023-11-27,06:14:35.000,331,11063410,13085,0,1701065674,13077.94661634,91.63368474000163,53515.69139376 2023-11-27,06:14:36.000,331,11063393,13205,0,1701065675,13077.96008895999,91.66893038999842,53515.69838088001 2023-11-27,06:14:37.000,331,11063357,13325,0,1701065676,13077.96008895999,91.67597951999778,53515.64947104001 2023-11-27,06:14:38.000,331,11063432,13005,0,1701065677,13077.90619848,91.64073387000099,53515.579599840006 2023-11-27,06:14:39.000,331,11063385,12965,0,1701065678,13077.87925323999,91.72532343000057,53515.62152256001 2023-11-27,06:14:40.000,331,11063371,13325,0,1701065679,13077.96008895999,91.7041760400025,53515.726329360004 2023-11-27,06:14:41.000,331,11063359,13245,0,1701065680,13077.98029788999,91.7041760400025,53515.705368 2023-11-27,06:14:42.000,331,11063358,13085,0,1701065681,13077.993770509995,91.69712691000313,53515.705368 2023-11-27,06:14:43.000,331,11063361,13245,0,1701065682,13077.93988002999,91.69712691000313,53515.677419520005 2023-11-27,06:14:44.000,331,11063376,13125,0,1701065683,13077.91967109999,91.66893038999842,53515.61453544 2023-11-27,06:14:45.000,331,11063398,13285,0,1701065684,13077.91967109999,91.69712691000313,53515.607548320004 2023-11-27,06:14:46.000,331,11063391,13205,0,1701065685,13078.013979439995,91.7041760400025,53515.61453544 2023-11-27,06:14:47.000,331,11063450,12925,0,1701065686,13078.00724313,91.67597951999778,53515.677419520005 2023-11-27,06:14:48.000,331,11063382,13405,0,1701065687,13077.953352649994,91.69712691000313,53515.57261272001 2023-11-27,06:14:49.000,331,11063373,13165,0,1701065688,13077.94661634,91.67597951999778,53515.607548320004 2023-11-27,06:14:50.000,331,11063303,13005,0,1701065689,13078.02745206,91.68302865000442,53515.69838088001 2023-11-27,06:14:51.000,331,11063385,13325,0,1701065690,13077.993770509995,91.67597951999778,53515.65645816 2023-11-27,06:14:52.000,331,11063370,13005,0,1701065691,13078.02071574999,91.63368474000163,53515.64947104001 2023-11-27,06:14:53.000,331,11063449,13005,0,1701065692,13077.96008895999,91.64073387000099,53515.55165136001 2023-11-27,06:14:54.000,331,11063413,13205,0,1701065693,13077.96682527,91.61958648000291,53515.60056120001 2023-11-27,06:14:55.000,331,11063374,13125,0,1701065694,13078.034188369995,91.66893038999842,53515.58658696 2023-11-27,06:14:56.000,331,11063417,13365,0,1701065695,13078.034188369995,91.64073387000099,53515.66344528 2023-11-27,06:14:57.000,331,11063339,13205,0,1701065696,13078.013979439995,91.61253735000355,53515.65645816 2023-11-27,06:14:58.000,331,11063363,13285,0,1701065697,13077.98029788999,91.64073387000099,53515.579599840006 2023-11-27,06:14:59.000,331,11063442,12965,0,1701065698,13078.013979439995,91.62663561000227,53515.677419520005 2023-11-27,06:15:00.000,331,11063373,13285,0,1701065699,13077.9870342,91.54909518000204,53515.61453544 2023-11-27,06:15:01.000,331,11063416,13125,0,1701065700,13077.96008895999,91.59843909000483,53515.62152256001 2023-11-27,06:15:02.000,331,11063409,13085,0,1701065701,13078.00724313,91.56319344000076,53515.60056120001 2023-11-27,06:15:03.000,331,11063389,12925,0,1701065702,13077.892725859994,91.59843909000483,53515.61453544 2023-11-27,06:15:04.000,331,11063373,13405,0,1701065703,13077.96008895999,91.57729169999948,53515.607548320004 2023-11-27,06:15:05.000,331,11063373,13085,0,1701065704,13077.94661634,91.57729169999948,53515.65645816 2023-11-27,06:15:06.000,331,11063339,12965,0,1701065705,13077.91967109999,91.54204605000268,53515.69139376 2023-11-27,06:15:07.000,331,11063362,13205,0,1701065706,13077.852307999994,91.54909518000204,53515.69838088001 2023-11-27,06:15:08.000,331,11063401,12765,0,1701065707,13077.744527039999,91.48565301000053,53515.54466424 2023-11-27,06:15:09.000,331,11063425,13245,0,1701065708,13077.771472279994,91.53499692000332,53515.60056120001 2023-11-27,06:15:10.000,331,11063368,13285,0,1701065709,13077.832099069994,91.48565301000053,53515.6354968 2023-11-27,06:15:11.000,331,11063367,12965,0,1701065710,13077.704109179998,91.5208986600046,53515.607548320004 2023-11-27,06:15:12.000,331,11063356,13245,0,1701065711,13077.798417519989,91.54204605000268,53515.705368 2023-11-27,06:15:13.000,331,11063386,13045,0,1701065712,13077.778208589989,91.5561443100014,53515.6354968 2023-11-27,06:15:14.000,331,11063350,13285,0,1701065713,13077.744527039999,91.53499692000332,53515.5656256 2023-11-27,06:15:15.000,331,11063334,12965,0,1701065714,13077.744527039999,91.5208986600046,53515.61453544 2023-11-27,06:15:16.000,331,11063338,13005,0,1701065715,13077.764735969999,91.5208986600046,53515.6354968 2023-11-27,06:15:17.000,331,11063364,13125,0,1701065716,13077.710845489994,91.49975126999925,53515.60056120001 2023-11-27,06:15:18.000,331,11063364,13565,0,1701065717,13077.677163939989,91.50680039999861,53515.64947104001 2023-11-27,06:15:19.000,331,11063401,13005,0,1701065718,13077.636746079988,91.49975126999925,53515.50274152001 2023-11-27,06:15:20.000,331,11063383,13125,0,1701065719,13077.677163939989,91.53499692000332,53515.60056120001 2023-11-27,06:15:21.000,331,11063374,13245,0,1701065720,13077.663691319998,91.52794779000396,53515.558638480004 2023-11-27,06:15:22.000,331,11063397,13205,0,1701065721,13077.697372869989,91.51384952999797,53515.5656256 2023-11-27,06:15:23.000,331,11063359,12885,0,1701065722,13077.636746079988,91.52794779000396,53515.64248392 2023-11-27,06:15:24.000,331,11063340,13285,0,1701065723,13077.650218699993,91.58434082999884,53515.579599840006 2023-11-27,06:15:25.000,331,11063390,12965,0,1701065724,13077.650218699993,91.57024257000012,53515.60056120001 2023-11-27,06:15:26.000,331,11063365,13205,0,1701065725,13077.663691319998,91.53499692000332,53515.58658696 2023-11-27,06:15:27.000,331,11063384,13125,0,1701065726,13077.616537149988,91.56319344000076,53515.61453544 2023-11-27,06:15:28.000,331,11063387,12645,0,1701065727,13077.616537149988,91.5561443100014,53515.53767712 2023-11-27,06:15:29.000,331,11063338,13485,0,1701065728,13077.616537149988,91.57729169999948,53515.53767712 2023-11-27,06:15:30.000,331,11063367,13125,0,1701065729,13077.656955009988,91.60548822000419,53515.628509680006 2023-11-27,06:15:31.000,331,11063373,13125,0,1701065730,13077.630009769993,91.61958648000291,53515.59357408 2023-11-27,06:15:32.000,331,11063387,12765,0,1701065731,13077.616537149988,91.61253735000355,53515.66344528 2023-11-27,06:15:33.000,331,11063370,12765,0,1701065732,13077.596328219988,91.60548822000419,53515.5656256 2023-11-27,06:15:34.000,331,11063353,13245,0,1701065733,13077.555910360003,91.64073387000099,53515.509728640005 2023-11-27,06:15:35.000,331,11063409,12885,0,1701065734,13077.650218699993,91.6548321299997,53515.607548320004 2023-11-27,06:15:36.000,331,11063416,13405,0,1701065735,13077.683900249998,91.6548321299997,53515.61453544 2023-11-27,06:15:37.000,331,11063338,13045,0,1701065736,13077.643482389998,91.66893038999842,53515.62152256001 2023-11-27,06:15:38.000,331,11063399,13125,0,1701065737,13077.677163939989,91.69712691000313,53515.62152256001 2023-11-27,06:15:39.000,331,11063393,13205,0,1701065738,13077.576119289988,91.71827430000121,53515.53767712 2023-11-27,06:15:40.000,331,11063410,13165,0,1701065739,13077.589591909993,91.73942168999929,53515.60056120001 2023-11-27,06:15:41.000,331,11063356,12685,0,1701065740,13077.630009769993,91.76056908000464,53515.61453544 2023-11-27,06:15:42.000,331,11063372,13245,0,1701065741,13077.643482389998,91.767618210004,53515.628509680006 2023-11-27,06:15:43.000,331,11063300,13125,0,1701065742,13077.589591909993,91.75351994999801,53515.50274152001 2023-11-27,06:15:44.000,331,11063375,13045,0,1701065743,13077.623273459998,91.78876560000208,53515.5656256 2023-11-27,06:15:45.000,331,11063447,12925,0,1701065744,13077.650218699993,91.83106037999823,53515.579599840006 2023-11-27,06:15:46.000,331,11063409,13525,0,1701065745,13077.650218699993,91.77466734000336,53515.54466424 2023-11-27,06:15:47.000,331,11063440,13125,0,1701065746,13077.623273459998,91.78876560000208,53515.64248392 2023-11-27,06:15:48.000,331,11063417,13285,0,1701065747,13077.569382979993,91.80991299000016,53515.50274152001 2023-11-27,06:15:49.000,331,11063396,13405,0,1701065748,13077.569382979993,91.83106037999823,53515.5656256 2023-11-27,06:15:50.000,331,11063430,13125,0,1701065749,13077.643482389998,91.84515864000423,53515.558638480004 2023-11-27,06:15:51.000,331,11063390,13285,0,1701065750,13077.603064529998,91.84515864000423,53515.53069000001 2023-11-27,06:15:52.000,331,11063365,12965,0,1701065751,13077.609800839993,91.84515864000423,53515.61453544 2023-11-27,06:15:53.000,331,11063382,13085,0,1701065752,13077.643482389998,91.89450254999974,53515.607548320004 2023-11-27,06:15:54.000,331,11063349,13205,0,1701065753,13077.582855599998,91.8663060300023,53515.50274152001 2023-11-27,06:15:55.000,331,11063352,12965,0,1701065754,13077.656955009988,91.83810951000487,53515.607548320004 2023-11-27,06:15:56.000,331,11063366,12885,0,1701065755,13077.630009769993,91.8663060300023,53515.54466424 2023-11-27,06:15:57.000,331,11063389,13325,0,1701065756,13077.616537149988,91.89450254999974,53515.54466424 2023-11-27,06:15:58.000,331,11063419,13165,0,1701065757,13077.630009769993,91.95089559000189,53515.51671576 2023-11-27,06:15:59.000,331,11063352,13085,0,1701065758,13077.656955009988,91.94384646000253,53515.53069000001 2023-11-27,06:16:00.000,331,11063357,12965,0,1701065759,13077.704109179998,91.89450254999974,53515.60056120001 2023-11-27,06:16:01.000,331,11063417,12725,0,1701065760,13077.683900249998,91.91564993999782,53515.64248392 2023-11-27,06:16:02.000,331,11063414,13045,0,1701065761,13077.690636559993,91.95794472000125,53515.579599840006 2023-11-27,06:16:03.000,331,11063344,13125,0,1701065762,13077.697372869989,91.93679733000317,53515.64248392 2023-11-27,06:16:04.000,331,11063447,13085,0,1701065763,13077.623273459998,91.98614123999869,53515.53069000001 2023-11-27,06:16:05.000,331,11063403,13165,0,1701065764,13077.623273459998,91.93679733000317,53515.5656256 2023-11-27,06:16:06.000,331,11063381,13085,0,1701065765,13077.724318109998,91.95794472000125,53515.57261272001 2023-11-27,06:16:07.000,331,11063389,13125,0,1701065766,13077.704109179998,91.95089559000189,53515.57261272001 2023-11-27,06:16:08.000,331,11063375,13005,0,1701065767,13077.677163939989,91.96499385000061,53515.59357408 2023-11-27,06:16:09.000,331,11063395,13245,0,1701065768,13077.690636559993,91.95089559000189,53515.54466424 2023-11-27,06:16:10.000,331,11063386,13245,0,1701065769,13077.717581799989,91.92974820000381,53515.59357408 2023-11-27,06:16:11.000,331,11063391,13205,0,1701065770,13077.744527039999,91.93679733000317,53515.60056120001 2023-11-27,06:16:12.000,331,11063344,12965,0,1701065771,13077.724318109998,91.93679733000317,53515.62152256001 2023-11-27,06:16:13.000,331,11063439,12885,0,1701065772,13077.683900249998,91.95089559000189,53515.53069000001 2023-11-27,06:16:14.000,331,11063384,13085,0,1701065773,13077.717581799989,91.97909210999933,53515.53069000001 2023-11-27,06:16:15.000,331,11063423,13205,0,1701065774,13077.710845489994,91.95794472000125,53515.66344528 2023-11-27,06:16:16.000,331,11063368,13125,0,1701065775,13077.744527039999,91.99319036999805,53515.66344528 2023-11-27,06:16:17.000,331,11063357,12925,0,1701065776,13077.731054419994,91.98614123999869,53515.64248392 2023-11-27,06:16:18.000,331,11063391,13045,0,1701065777,13077.717581799989,91.97204297999997,53515.65645816 2023-11-27,06:16:19.000,331,11063401,13005,0,1701065778,13077.744527039999,92.02843602000212,53515.65645816 2023-11-27,06:16:20.000,331,11063427,13165,0,1701065779,13077.757999659989,92.06368166999891,53515.65645816 2023-11-27,06:16:21.000,331,11063388,12965,0,1701065780,13077.731054419994,92.06368166999891,53515.66344528 2023-11-27,06:16:22.000,331,11063392,13205,0,1701065781,13077.690636559993,92.0495834100002,53515.6354968 2023-11-27,06:16:23.000,331,11063391,13125,0,1701065782,13077.623273459998,92.02138689000276,53515.57261272001 2023-11-27,06:16:24.000,331,11063369,12845,0,1701065783,13077.650218699993,92.05663253999955,53515.579599840006 2023-11-27,06:16:25.000,331,11063396,12845,0,1701065784,13077.643482389998,92.09187819000363,53515.60056120001 2023-11-27,06:16:26.000,331,11063438,13205,0,1701065785,13077.656955009988,92.07777993000491,53515.67043240001 2023-11-27,06:16:27.000,331,11063334,12925,0,1701065786,13077.596328219988,92.09892732000299,53515.67043240001 2023-11-27,06:16:28.000,331,11063337,13285,0,1701065787,13077.549174049993,92.07073079999827,53515.64248392 2023-11-27,06:16:29.000,331,11063354,13045,0,1701065788,13077.576119289988,92.08482906000427,53515.607548320004 2023-11-27,06:16:30.000,331,11063385,13005,0,1701065789,13077.481810949997,92.08482906000427,53515.5656256 2023-11-27,06:16:31.000,331,11063387,12965,0,1701065790,13077.475074640002,92.09892732000299,53515.62152256001 2023-11-27,06:16:32.000,331,11063368,13045,0,1701065791,13077.522228809998,92.09892732000299,53515.6354968 2023-11-27,06:16:33.000,331,11063341,13005,0,1701065792,13077.488547259993,92.09892732000299,53515.66344528 2023-11-27,06:16:34.000,331,11063356,13085,0,1701065793,13077.414447850002,92.08482906000427,53515.50274152001 2023-11-27,06:16:35.000,331,11063342,13325,0,1701065794,13077.488547259993,92.1130255800017,53515.628509680006 2023-11-27,06:16:36.000,331,11063318,13085,0,1701065795,13077.475074640002,92.1130255800017,53515.579599840006 2023-11-27,06:16:37.000,331,11063384,13365,0,1701065796,13077.374029990002,92.07777993000491,53515.58658696 2023-11-27,06:16:38.000,331,11063381,13125,0,1701065797,13077.286457959992,92.12007471000106,53515.48178016001 2023-11-27,06:16:39.000,331,11063363,13365,0,1701065798,13077.225831169992,92.1623694900045,53515.460818800006 2023-11-27,06:16:40.000,331,11063389,12885,0,1701065799,13077.259512719997,92.15532035999786,53515.58658696 2023-11-27,06:16:41.000,331,11063376,13005,0,1701065800,13077.259512719997,92.12007471000106,53515.628509680006 2023-11-27,06:16:42.000,331,11063376,12965,0,1701065801,13077.178676999996,92.20466427000065,53515.5656256 2023-11-27,06:16:43.000,331,11063396,13045,0,1701065802,13077.118050209996,92.18351688000257,53515.53767712 2023-11-27,06:16:44.000,331,11063404,13565,0,1701065803,13077.037214489996,92.23286078999809,53515.411908960006 2023-11-27,06:16:45.000,331,11063381,13085,0,1701065804,13077.05068711,92.24695905000408,53515.46780592 2023-11-27,06:16:46.000,331,11063428,13045,0,1701065805,13077.064159729991,92.22581165999873,53515.48876728 2023-11-27,06:16:47.000,331,11063418,13125,0,1701065806,13076.96311507999,92.2610573100028,53515.43287032001 2023-11-27,06:16:48.000,331,11063352,12925,0,1701065807,13076.96985139,92.28925383000023,53515.4258832 2023-11-27,06:16:49.000,331,11063386,13005,0,1701065808,13076.92943353,92.27515557000152,53515.44684456 2023-11-27,06:16:50.000,331,11063374,12925,0,1701065809,13076.92269721999,92.31040121999831,53515.46780592 2023-11-27,06:16:51.000,331,11063412,12885,0,1701065810,13076.92943353,92.33154861000367,53515.48178016001 2023-11-27,06:16:52.000,331,11063384,13125,0,1701065811,13076.855334119995,92.33154861000367,53515.4258832 2023-11-27,06:16:53.000,331,11063389,12765,0,1701065812,13076.80144363999,92.36679426000046,53515.356012 2023-11-27,06:16:54.000,331,11063398,12925,0,1701065813,13076.774498399995,92.38089251999918,53515.30710216 2023-11-27,06:16:55.000,331,11063415,12925,0,1701065814,13076.76776209,92.40203991000453,53515.4258832 2023-11-27,06:16:56.000,331,11063357,13165,0,1701065815,13076.774498399995,92.40908904000389,53515.41889608 2023-11-27,06:16:57.000,331,11063375,13285,0,1701065816,13076.72734423,92.44433469000069,53515.390947600004 2023-11-27,06:16:58.000,331,11063408,13085,0,1701065817,13076.72734423,92.47253120999812,53515.390947600004 2023-11-27,06:16:59.000,331,11063393,13245,0,1701065818,13076.72734423,92.50072773000284,53515.38396048001 2023-11-27,06:17:00.000,331,11063363,13125,0,1701065819,13076.68019005999,92.52892425000027,53515.33505064001 2023-11-27,06:17:01.000,331,11063378,12845,0,1701065820,13076.72060791999,92.55712076999771,53515.28614080001 2023-11-27,06:17:02.000,331,11063441,13285,0,1701065821,13076.673453749994,92.51482599000155,53515.30011504 2023-11-27,06:17:03.000,331,11063441,13005,0,1701065822,13076.612826959994,92.55007163999835,53515.244218080006 2023-11-27,06:17:04.000,331,11063337,12965,0,1701065823,13076.592618029994,92.59236642000178,53515.27915368 2023-11-27,06:17:05.000,331,11063396,13005,0,1701065824,13076.633035889994,92.61351380999986,53515.28614080001 2023-11-27,06:17:06.000,331,11063403,13165,0,1701065825,13076.673453749994,92.64171033000457,53515.25819232 2023-11-27,06:17:07.000,331,11063451,12925,0,1701065826,13076.646508509999,92.62761206999858,53515.25819232 2023-11-27,06:17:08.000,331,11063353,13285,0,1701065827,13076.552200169994,92.64171033000457,53515.16037264 2023-11-27,06:17:09.000,331,11063398,12965,0,1701065828,13076.545463859999,92.67695598000137,53515.16735976001 2023-11-27,06:17:10.000,331,11063425,13005,0,1701065829,13076.606090649999,92.67695598000137,53515.223256720004 2023-11-27,06:17:11.000,331,11063388,13085,0,1701065830,13076.579145409989,92.7051524999988,53515.21626960001 2023-11-27,06:17:12.000,331,11063365,13165,0,1701065831,13076.585881719999,92.71220162999816,53515.181334 2023-11-27,06:17:13.000,331,11063398,13045,0,1701065832,13076.531991239994,92.7192507600048,53515.20928248 2023-11-27,06:17:14.000,331,11063319,13165,0,1701065833,13076.531991239994,92.72629989000416,53515.13242416 2023-11-27,06:17:15.000,331,11063400,13325,0,1701065834,13076.518518619989,92.77564379999967,53515.20928248 2023-11-27,06:17:16.000,331,11063392,13045,0,1701065835,13076.498309689989,92.77564379999967,53515.15338552 2023-11-27,06:17:17.000,331,11063433,13045,0,1701065836,13076.498309689989,92.78974205999839,53515.16037264 2023-11-27,06:17:18.000,331,11063419,13045,0,1701065837,13076.390528729993,92.80384032000438,53515.02761736001 2023-11-27,06:17:19.000,331,11063417,12765,0,1701065838,13076.424210279998,92.78269292999903,53515.09050144 2023-11-27,06:17:20.000,331,11063395,13365,0,1701065839,13076.484837069998,92.78974205999839,53515.09748856001 2023-11-27,06:17:21.000,331,11063417,12965,0,1701065840,13076.491573379993,92.8179385800031,53515.174346880005 2023-11-27,06:17:22.000,331,11063349,12965,0,1701065841,13076.491573379993,92.86023335999926,53515.11844992001 2023-11-27,06:17:23.000,331,11063377,13165,0,1701065842,13076.404001349998,92.87433161999797,53515.09748856001 2023-11-27,06:17:24.000,331,11063451,13085,0,1701065843,13076.390528729993,92.89547901000333,53515.09748856001 2023-11-27,06:17:25.000,331,11063353,12965,0,1701065844,13076.390528729993,92.92367553000076,53515.09748856001 2023-11-27,06:17:26.000,331,11063424,12965,0,1701065845,13076.430946589993,92.87433161999797,53515.09748856001 2023-11-27,06:17:27.000,331,11063361,13205,0,1701065846,13076.451155519993,92.9659703100042,53515.08351432 2023-11-27,06:17:28.000,331,11063403,13285,0,1701065847,13076.471364449993,92.9166264000014,53515.15338552 2023-11-27,06:17:29.000,331,11063357,12885,0,1701065848,13076.417473969988,92.97301944000355,53515.06255296 2023-11-27,06:17:30.000,331,11063354,13125,0,1701065849,13076.410737659993,92.95892118000484,53515.02063024 2023-11-27,06:17:31.000,331,11063339,12965,0,1701065850,13076.404001349998,92.97301944000355,53515.09748856001 2023-11-27,06:17:32.000,331,11063371,13005,0,1701065851,13076.377056109988,92.99416683000163,53515.09050144 2023-11-27,06:17:33.000,331,11063333,13325,0,1701065852,13076.316429320002,92.99416683000163,53515.04857872001 2023-11-27,06:17:34.000,331,11063362,13365,0,1701065853,13076.363583489998,93.00121596000099,53514.95075904001 2023-11-27,06:17:35.000,331,11063356,13245,0,1701065854,13076.370319799993,93.00121596000099,53514.99966888001 2023-11-27,06:17:36.000,331,11063337,12645,0,1701065855,13076.383792419998,93.00826509000035,53515.076527200006 2023-11-27,06:17:37.000,331,11063377,12765,0,1701065856,13076.377056109988,93.02941247999843,53515.06954008001 2023-11-27,06:17:38.000,331,11063389,13365,0,1701065857,13076.377056109988,93.02941247999843,53515.006656000005 2023-11-27,06:17:39.000,331,11063343,13045,0,1701065858,13076.282747769998,93.04351074000442,53514.936784800004 2023-11-27,06:17:40.000,331,11063363,13325,0,1701065859,13076.316429320002,93.05760900000314,53514.96473328 2023-11-27,06:17:41.000,331,11063377,13005,0,1701065860,13076.316429320002,93.09285464999994,53515.06255296 2023-11-27,06:17:42.000,331,11063397,13045,0,1701065861,13076.363583489998,93.07875639000122,53514.99268176 2023-11-27,06:17:43.000,331,11063364,13285,0,1701065862,13076.323165629998,93.10695290999865,53514.99268176 2023-11-27,06:17:44.000,331,11063428,13005,0,1701065863,13076.343374559998,93.09285464999994,53515.0415916 2023-11-27,06:17:45.000,331,11063392,13285,0,1701065864,13076.302956699998,93.12105117000465,53514.98569464 2023-11-27,06:17:46.000,331,11063303,13245,0,1701065865,13076.350110869993,93.12105117000465,53515.06954008001 2023-11-27,06:17:47.000,331,11063391,12925,0,1701065866,13076.302956699998,93.17039508000016,53514.96473328 2023-11-27,06:17:48.000,331,11063388,12805,0,1701065867,13076.329901939993,93.13514943000337,53514.96473328 2023-11-27,06:17:49.000,331,11063365,13125,0,1701065868,13076.269275149993,93.15629682000144,53514.94377192 2023-11-27,06:17:50.000,331,11063372,13205,0,1701065869,13076.350110869993,93.14924769000208,53514.87390072 2023-11-27,06:17:51.000,331,11063434,13245,0,1701065870,13076.336638250003,93.12105117000465,53514.96473328 2023-11-27,06:17:52.000,331,11063417,13085,0,1701065871,13076.397265039988,93.14219856000273,53514.98569464 2023-11-27,06:17:53.000,331,11063402,13245,0,1701065872,13076.356847179988,93.20564073000423,53515.02063024 2023-11-27,06:17:54.000,331,11063383,12925,0,1701065873,13076.309693009993,93.1633459500008,53514.936784800004 2023-11-27,06:17:55.000,331,11063386,13245,0,1701065874,13076.377056109988,93.1633459500008,53514.96473328 2023-11-27,06:17:56.000,331,11063372,13205,0,1701065875,13076.356847179988,93.17039508000016,53514.9717204 2023-11-27,06:17:57.000,331,11063392,13085,0,1701065876,13076.363583489998,93.17039508000016,53514.957746160006 2023-11-27,06:17:58.000,331,11063397,13205,0,1701065877,13076.323165629998,93.1633459500008,53514.887874960004 2023-11-27,06:17:59.000,331,11063362,13325,0,1701065878,13076.336638250003,93.17744420999952,53514.936784800004 2023-11-27,06:18:00.000,331,11063411,13045,0,1701065879,13076.397265039988,93.14924769000208,53514.9717204 2023-11-27,06:18:01.000,331,11063343,13005,0,1701065880,13076.471364449993,93.12105117000465,53515.055565840004 2023-11-27,06:18:02.000,331,11063371,13085,0,1701065881,13076.478100759989,93.12810030000401,53515.02761736001 2023-11-27,06:18:03.000,331,11063447,13045,0,1701065882,13076.464628139998,93.08580552000058,53515.02063024 2023-11-27,06:18:04.000,331,11063324,13325,0,1701065883,13076.404001349998,93.07170726000186,53514.90184920001 2023-11-27,06:18:05.000,331,11063334,13005,0,1701065884,13076.417473969988,93.02941247999843,53514.887874960004 2023-11-27,06:18:06.000,331,11063356,12925,0,1701065885,13076.444419209998,93.07170726000186,53514.96473328 2023-11-27,06:18:07.000,331,11063358,13245,0,1701065886,13076.444419209998,93.04351074000442,53514.99268176 2023-11-27,06:18:08.000,331,11063358,13165,0,1701065887,13076.471364449993,93.00121596000099,53514.97870752001 2023-11-27,06:18:09.000,331,11063395,13285,0,1701065888,13076.511782309994,93.01531421999971,53514.98569464 2023-11-27,06:18:10.000,331,11063411,13485,0,1701065889,13076.525254929998,93.02236334999907,53515.03460448 2023-11-27,06:18:11.000,331,11063413,13085,0,1701065890,13076.498309689989,93.02236334999907,53514.99268176 2023-11-27,06:18:12.000,331,11063424,13245,0,1701065891,13076.471364449993,93.03646160999779,53514.98569464 2023-11-27,06:18:13.000,331,11063329,13285,0,1701065892,13076.444419209998,92.98711770000227,53515.006656000005 2023-11-27,06:18:14.000,331,11063374,12925,0,1701065893,13076.451155519993,93.00826509000035,53514.936784800004 2023-11-27,06:18:15.000,331,11063367,13205,0,1701065894,13076.478100759989,92.98711770000227,53514.99268176 2023-11-27,06:18:16.000,331,11063363,13245,0,1701065895,13076.525254929998,92.98006857000291,53515.03460448 2023-11-27,06:18:17.000,331,11063368,12965,0,1701065896,13076.444419209998,92.98006857000291,53514.98569464 2023-11-27,06:18:18.000,331,11063369,12805,0,1701065897,13076.437682899988,92.97301944000355,53514.96473328 2023-11-27,06:18:19.000,331,11063359,13165,0,1701065898,13076.505045999998,92.98711770000227,53515.0415916 2023-11-27,06:18:20.000,331,11063369,12925,0,1701065899,13076.484837069998,93.00121596000099,53515.01364312 2023-11-27,06:18:21.000,331,11063438,13005,0,1701065900,13076.424210279998,93.01531421999971,53514.99966888001 2023-11-27,06:18:22.000,331,11063377,13245,0,1701065901,13076.424210279998,93.05055987000378,53515.04857872001 2023-11-27,06:18:23.000,331,11063457,12845,0,1701065902,13076.437682899988,93.00826509000035,53515.03460448 2023-11-27,06:18:24.000,331,11063385,13245,0,1701065903,13076.424210279998,93.05760900000314,53514.95075904001 2023-11-27,06:18:25.000,331,11063400,13005,0,1701065904,13076.417473969988,92.99416683000163,53514.957746160006 2023-11-27,06:18:26.000,331,11063361,13085,0,1701065905,13076.383792419998,93.04351074000442,53515.02063024 2023-11-27,06:18:27.000,331,11063367,13165,0,1701065906,13076.430946589993,93.02941247999843,53515.055565840004 2023-11-27,06:18:28.000,331,11063393,13165,0,1701065907,13076.404001349998,93.05055987000378,53515.06255296 2023-11-27,06:18:29.000,331,11063474,13325,0,1701065908,13076.377056109988,93.05760900000314,53515.01364312 2023-11-27,06:18:30.000,331,11063406,13165,0,1701065909,13076.390528729993,93.02236334999907,53514.9717204 2023-11-27,06:18:31.000,331,11063397,13165,0,1701065910,13076.370319799993,93.00121596000099,53514.957746160006 2023-11-27,06:18:32.000,331,11063432,13485,0,1701065911,13076.444419209998,93.02236334999907,53515.09050144 2023-11-27,06:18:33.000,331,11063329,12885,0,1701065912,13076.498309689989,93.00826509000035,53515.06255296 2023-11-27,06:18:34.000,331,11063399,13165,0,1701065913,13076.444419209998,92.98711770000227,53515.02063024 2023-11-27,06:18:35.000,331,11063379,13205,0,1701065914,13076.484837069998,93.00826509000035,53515.08351432 2023-11-27,06:18:36.000,331,11063316,13285,0,1701065915,13076.498309689989,92.99416683000163,53515.02761736001 2023-11-27,06:18:37.000,331,11063401,13165,0,1701065916,13076.478100759989,92.98006857000291,53515.076527200006 2023-11-27,06:18:38.000,331,11063418,12725,0,1701065917,13076.430946589993,92.9659703100042,53514.97870752001 2023-11-27,06:18:39.000,331,11063405,13685,0,1701065918,13076.511782309994,92.9659703100042,53515.06255296 2023-11-27,06:18:40.000,331,11063410,12765,0,1701065919,13076.585881719999,92.95892118000484,53515.0415916 2023-11-27,06:18:41.000,331,11063340,13165,0,1701065920,13076.68692637,92.93072466000012,53515.14639840001 2023-11-27,06:18:42.000,331,11063383,13125,0,1701065921,13076.68019005999,92.9518720499982,53515.125437040006 2023-11-27,06:18:43.000,331,11063400,13405,0,1701065922,13076.63977219999,92.90252814000269,53515.06954008001 2023-11-27,06:18:44.000,331,11063362,13165,0,1701065923,13076.606090649999,92.93072466000012,53515.04857872001 2023-11-27,06:18:45.000,331,11063389,12925,0,1701065924,13076.633035889994,92.90957727000205,53515.055565840004 2023-11-27,06:18:46.000,331,11063345,13245,0,1701065925,13076.63977219999,92.88842988000397,53515.11844992001 2023-11-27,06:18:47.000,331,11063359,12965,0,1701065926,13076.713871609994,92.8531842299999,53515.20928248 2023-11-27,06:18:48.000,331,11063412,13525,0,1701065927,13076.76102577999,92.90252814000269,53515.174346880005 2023-11-27,06:18:49.000,331,11063401,13205,0,1701065928,13076.754289469995,92.8531842299999,53515.14639840001 2023-11-27,06:18:50.000,331,11063393,12925,0,1701065929,13076.78797102,92.82498771000246,53515.16037264 2023-11-27,06:18:51.000,331,11063349,12965,0,1701065930,13076.875543049995,92.80384032000438,53515.181334 2023-11-27,06:18:52.000,331,11063420,13285,0,1701065931,13076.875543049995,92.83203684000182,53515.23024384 2023-11-27,06:18:53.000,331,11063376,13325,0,1701065932,13076.855334119995,92.84613510000054,53515.23723096001 2023-11-27,06:18:54.000,331,11063376,13125,0,1701065933,13076.88227935999,92.8179385800031,53515.23723096001 2023-11-27,06:18:55.000,331,11063420,13165,0,1701065934,13076.94290614999,92.79679118999775,53515.26517944001 2023-11-27,06:18:56.000,331,11063403,12885,0,1701065935,13076.99006032,92.86728248999862,53515.28614080001 2023-11-27,06:18:57.000,331,11063383,12805,0,1701065936,13076.96311507999,92.82498771000246,53515.293127920006 2023-11-27,06:18:58.000,331,11063336,13365,0,1701065937,13076.976587699995,92.84613510000054,53515.23024384 2023-11-27,06:18:59.000,331,11063358,13165,0,1701065938,13077.01026925,92.84613510000054,53515.30011504 2023-11-27,06:19:00.000,331,11063343,13165,0,1701065939,13077.017005559996,92.88842988000397,53515.3210764 2023-11-27,06:19:01.000,331,11063369,12925,0,1701065940,13077.03047818,92.86023335999926,53515.3210764 2023-11-27,06:19:02.000,331,11063360,12885,0,1701065941,13077.037214489996,92.86023335999926,53515.32806352 2023-11-27,06:19:03.000,331,11063379,13005,0,1701065942,13076.96311507999,92.8531842299999,53515.28614080001 2023-11-27,06:19:04.000,331,11063413,13285,0,1701065943,13076.996796629996,92.84613510000054,53515.31408928001 2023-11-27,06:19:05.000,331,11063371,13045,0,1701065944,13077.09110497,92.87433161999797,53515.33505064001 2023-11-27,06:19:06.000,331,11063376,13045,0,1701065945,13077.07089604,92.87433161999797,53515.36998624 2023-11-27,06:19:07.000,331,11063381,13245,0,1701065946,13077.097841279996,92.86728248999862,53515.356012 2023-11-27,06:19:08.000,331,11063349,13205,0,1701065947,13077.057423419996,92.88842988000397,53515.28614080001 2023-11-27,06:19:09.000,331,11063403,13365,0,1701065948,13077.097841279996,92.86728248999862,53515.3210764 2023-11-27,06:19:10.000,331,11063325,13045,0,1701065949,13077.057423419996,92.86023335999926,53515.34902488 2023-11-27,06:19:11.000,331,11063311,13125,0,1701065950,13077.13152283,92.86023335999926,53515.411908960006 2023-11-27,06:19:12.000,331,11063320,13245,0,1701065951,13077.144995449991,92.86023335999926,53515.44684456 2023-11-27,06:19:13.000,331,11063374,13085,0,1701065952,13077.178676999996,92.88138075000461,53515.47479304 2023-11-27,06:19:14.000,331,11063303,13245,0,1701065953,13077.158468069996,92.81088945000374,53515.40492184001 2023-11-27,06:19:15.000,331,11063414,13125,0,1701065954,13077.219094859996,92.81088945000374,53515.46780592 2023-11-27,06:19:16.000,331,11063348,13125,0,1701065955,13077.205622239991,92.76859467000031,53515.48178016001 2023-11-27,06:19:17.000,331,11063415,12965,0,1701065956,13077.192149620001,92.76859467000031,53515.48876728 2023-11-27,06:19:18.000,331,11063369,13125,0,1701065957,13077.144995449991,92.76154554000095,53515.460818800006 2023-11-27,06:19:19.000,331,11063360,12645,0,1701065958,13077.158468069996,92.77564379999967,53515.47479304 2023-11-27,06:19:20.000,331,11063414,13525,0,1701065959,13077.293194270002,92.77564379999967,53515.558638480004 2023-11-27,06:19:21.000,331,11063371,12805,0,1701065960,13077.326875819992,92.71220162999816,53515.558638480004 2023-11-27,06:19:22.000,331,11063401,12845,0,1701065961,13077.347084749992,92.69105424000008,53515.61453544 2023-11-27,06:19:23.000,331,11063393,12765,0,1701065962,13077.347084749992,92.67695598000137,53515.60056120001 2023-11-27,06:19:24.000,331,11063338,13205,0,1701065963,13077.252776410001,92.67695598000137,53515.53767712 2023-11-27,06:19:25.000,331,11063375,13445,0,1701065964,13077.286457959992,92.68400511000073,53515.57261272001 2023-11-27,06:19:26.000,331,11063363,12965,0,1701065965,13077.347084749992,92.66285772000265,53515.64248392 2023-11-27,06:19:27.000,331,11063460,12885,0,1701065966,13077.347084749992,92.65580859000329,53515.58658696 2023-11-27,06:19:28.000,331,11063392,13005,0,1701065967,13077.340348439997,92.66285772000265,53515.6354968 2023-11-27,06:19:29.000,331,11063412,12925,0,1701065968,13077.353821060002,92.64875946000393,53515.59357408 2023-11-27,06:19:30.000,331,11063358,12925,0,1701065969,13077.400975229997,92.65580859000329,53515.69139376 2023-11-27,06:19:31.000,331,11063380,13285,0,1701065970,13077.427920469992,92.6064646800005,53515.61453544 2023-11-27,06:19:32.000,331,11063380,13445,0,1701065971,13077.421184159997,92.61351380999986,53515.58658696 2023-11-27,06:19:33.000,331,11063331,13045,0,1701065972,13077.414447850002,92.61351380999986,53515.607548320004 2023-11-27,06:19:34.000,331,11063419,13405,0,1701065973,13077.400975229997,92.61351380999986,53515.60056120001 2023-11-27,06:19:35.000,331,11063381,13165,0,1701065974,13077.448129399992,92.5712190300037,53515.69838088001 2023-11-27,06:19:36.000,331,11063366,12885,0,1701065975,13077.502019879998,92.58531729000242,53515.69139376 2023-11-27,06:19:37.000,331,11063409,13325,0,1701065976,13077.515492500002,92.5712190300037,53515.74030360001 2023-11-27,06:19:38.000,331,11063379,13285,0,1701065977,13077.475074640002,92.62761206999858,53515.73331648 2023-11-27,06:19:39.000,331,11063424,12765,0,1701065978,13077.515492500002,92.58531729000242,53515.75427784 2023-11-27,06:19:40.000,331,11063378,13245,0,1701065979,13077.508756189993,92.59236642000178,53515.76825208001 2023-11-27,06:19:41.000,331,11063407,13045,0,1701065980,13077.528965119993,92.57826816000306,53515.74030360001 2023-11-27,06:19:42.000,331,11063356,13125,0,1701065981,13077.542437739998,92.6064646800005,53515.81716192001 2023-11-27,06:19:43.000,331,11063382,12765,0,1701065982,13077.502019879998,92.55007163999835,53515.78222632 2023-11-27,06:19:44.000,331,11063373,13085,0,1701065983,13077.535701430003,92.5712190300037,53515.775239200004 2023-11-27,06:19:45.000,331,11063378,13165,0,1701065984,13077.522228809998,92.5712190300037,53515.78222632 2023-11-27,06:19:46.000,331,11063382,12965,0,1701065985,13077.589591909993,92.57826816000306,53515.88703312001 2023-11-27,06:19:47.000,331,11063466,13125,0,1701065986,13077.616537149988,92.58531729000242,53515.85908464 2023-11-27,06:19:48.000,331,11063376,12925,0,1701065987,13077.609800839993,92.58531729000242,53515.82414904 2023-11-27,06:19:49.000,331,11063385,13365,0,1701065988,13077.576119289988,92.58531729000242,53515.83113616 2023-11-27,06:19:50.000,331,11063327,13125,0,1701065989,13077.582855599998,92.53597337999963,53515.83113616 2023-11-27,06:19:51.000,331,11063365,13445,0,1701065990,13077.636746079988,92.55712076999771,53515.880046 2023-11-27,06:19:52.000,331,11063375,13645,0,1701065991,13077.697372869989,92.48662947000412,53515.90100736 2023-11-27,06:19:53.000,331,11063384,12965,0,1701065992,13077.717581799989,92.54302250999899,53515.88703312001 2023-11-27,06:19:54.000,331,11063380,13325,0,1701065993,13077.670427629993,92.54302250999899,53515.88703312001 2023-11-27,06:19:55.000,331,11063370,12765,0,1701065994,13077.704109179998,92.48662947000412,53515.92196872 2023-11-27,06:19:56.000,331,11063371,12805,0,1701065995,13077.717581799989,92.52892425000027,53515.9499172 2023-11-27,06:19:57.000,331,11063348,12925,0,1701065996,13077.724318109998,92.52187512000091,53515.914981600006 2023-11-27,06:19:58.000,331,11063318,13325,0,1701065997,13077.683900249998,92.50072773000284,53515.85209752 2023-11-27,06:19:59.000,331,11063385,13245,0,1701065998,13077.663691319998,92.47253120999812,53515.88703312001 2023-11-27,06:20:00.000,331,11063341,13165,0,1701065999,13077.811890139994,92.45138382000005,53516.0197884 2023-11-27,06:20:01.000,331,11063402,13005,0,1701066000,13077.805153829999,92.47253120999812,53516.012801280005 2023-11-27,06:20:02.000,331,11063414,13325,0,1701066001,13077.845571689999,92.46548207999876,53516.012801280005 2023-11-27,06:20:03.000,331,11063373,13085,0,1701066002,13077.852307999994,92.4584329499994,53516.02677552 2023-11-27,06:20:04.000,331,11063406,13165,0,1701066003,13077.805153829999,92.42318730000261,53515.98485280001 2023-11-27,06:20:05.000,331,11063375,13165,0,1701066004,13077.805153829999,92.40908904000389,53515.92895584 2023-11-27,06:20:06.000,331,11063358,13005,0,1701066005,13077.845571689999,92.38794164999854,53516.04074976 2023-11-27,06:20:07.000,331,11063409,13245,0,1701066006,13077.852307999994,92.38794164999854,53516.04773688 2023-11-27,06:20:08.000,331,11063353,13565,0,1701066007,13077.798417519989,92.38794164999854,53515.99183992 2023-11-27,06:20:09.000,331,11063380,13085,0,1701066008,13077.832099069994,92.33154861000367,53516.00581416001 2023-11-27,06:20:10.000,331,11063359,13045,0,1701066009,13077.845571689999,92.34564687000238,53516.082672480006 2023-11-27,06:20:11.000,331,11063354,12965,0,1701066010,13077.83883537999,92.33154861000367,53516.082672480006 2023-11-27,06:20:12.000,331,11063334,12765,0,1701066011,13077.92640741,92.33859774000302,53516.0896596 2023-11-27,06:20:13.000,331,11063417,13125,0,1701066012,13077.85904430999,92.31040121999831,53515.99183992 2023-11-27,06:20:14.000,331,11063369,13325,0,1701066013,13077.852307999994,92.33154861000367,53516.07568536001 2023-11-27,06:20:15.000,331,11063402,13085,0,1701066014,13077.87925323999,92.30335208999895,53516.12459520001 2023-11-27,06:20:16.000,331,11063433,13045,0,1701066015,13077.93988002999,92.2963029599996,53516.180492160005 2023-11-27,06:20:17.000,331,11063372,13205,0,1701066016,13077.885989549999,92.28220470000088,53516.1595308 2023-11-27,06:20:18.000,331,11063426,12925,0,1701066017,13077.92640741,92.27515557000152,53516.14555656 2023-11-27,06:20:19.000,331,11063364,13085,0,1701066018,13077.94661634,92.31040121999831,53516.180492160005 2023-11-27,06:20:20.000,331,11063333,13285,0,1701066019,13077.973561579995,92.28220470000088,53516.17350504001 2023-11-27,06:20:21.000,331,11063367,12805,0,1701066020,13077.973561579995,92.3244994800043,53516.15254368001 2023-11-27,06:20:22.000,331,11063350,13205,0,1701066021,13077.98029788999,92.2963029599996,53516.27132472001 2023-11-27,06:20:23.000,331,11063407,12925,0,1701066022,13077.912934789994,92.34564687000238,53516.131582320006 2023-11-27,06:20:24.000,331,11063362,12925,0,1701066023,13077.94661634,92.33154861000367,53516.20145352001 2023-11-27,06:20:25.000,331,11063385,13365,0,1701066024,13078.02071574999,92.34564687000238,53516.22241488001 2023-11-27,06:20:26.000,331,11063401,13325,0,1701066025,13078.06113360999,92.34564687000238,53516.278311840004 2023-11-27,06:20:27.000,331,11063398,13165,0,1701066026,13078.054397299995,92.40908904000389,53516.28529896 2023-11-27,06:20:28.000,331,11063318,13085,0,1701066027,13078.054397299995,92.37384338999982,53516.21542776 2023-11-27,06:20:29.000,331,11063376,13165,0,1701066028,13078.04092467999,92.40203991000453,53516.24337624001 2023-11-27,06:20:30.000,331,11063372,13205,0,1701066029,13078.12176039999,92.3949907799979,53516.250363360006 2023-11-27,06:20:31.000,331,11063389,13165,0,1701066030,13078.094815159995,92.43728556000133,53516.278311840004 2023-11-27,06:20:32.000,331,11063377,13125,0,1701066031,13078.14870564,92.4584329499994,53516.34119592001 2023-11-27,06:20:33.000,331,11063386,12965,0,1701066032,13078.155441949995,92.43728556000133,53516.34119592001 2023-11-27,06:20:34.000,331,11063411,13165,0,1701066033,13078.10155146999,92.42318730000261,53516.30626032 2023-11-27,06:20:35.000,331,11063372,12925,0,1701066034,13078.1891235,92.47958034000476,53516.348183040005 2023-11-27,06:20:36.000,331,11063367,13165,0,1701066035,13078.175650879995,92.45138382000005,53516.32023456001 2023-11-27,06:20:37.000,331,11063403,12885,0,1701066036,13078.175650879995,92.47253120999812,53516.41106712001 2023-11-27,06:20:38.000,331,11063407,13125,0,1701066037,13078.12176039999,92.47253120999812,53516.45298984 2023-11-27,06:20:39.000,331,11063421,12925,0,1701066038,13078.10155146999,92.47958034000476,53516.3342088 2023-11-27,06:20:40.000,331,11063404,13125,0,1701066039,13078.10155146999,92.49367860000348,53516.48792544001 2023-11-27,06:20:41.000,331,11063395,13165,0,1701066040,13078.10155146999,92.51482599000155,53516.43202848 2023-11-27,06:20:42.000,331,11063359,13245,0,1701066041,13078.14196932999,92.5077768600022,53516.48792544001 2023-11-27,06:20:43.000,331,11063414,13205,0,1701066042,13078.14870564,92.50072773000284,53516.45997696001 2023-11-27,06:20:44.000,331,11063376,13165,0,1701066043,13078.054397299995,92.5077768600022,53516.39010576001 2023-11-27,06:20:45.000,331,11063367,13085,0,1701066044,13078.00724313,92.53597337999963,53516.43901560001 2023-11-27,06:20:46.000,331,11063385,13125,0,1701066045,13078.054397299995,92.49367860000348,53516.515873920005 2023-11-27,06:20:47.000,331,11063385,13005,0,1701066046,13078.04092467999,92.55007163999835,53516.45298984 2023-11-27,06:20:48.000,331,11063370,12965,0,1701066047,13077.98029788999,92.5712190300037,53516.4739512 2023-11-27,06:20:49.000,331,11063361,13245,0,1701066048,13077.9870342,92.54302250999899,53516.45997696001 2023-11-27,06:20:50.000,331,11063356,12845,0,1701066049,13078.02745206,92.51482599000155,53516.55779664001 2023-11-27,06:20:51.000,331,11063426,13125,0,1701066050,13077.98029788999,92.53597337999963,53516.53683528001 2023-11-27,06:20:52.000,331,11063379,13045,0,1701066051,13077.96008895999,92.55007163999835,53516.4739512 2023-11-27,06:20:53.000,331,11063337,13205,0,1701066052,13077.892725859994,92.55007163999835,53516.41106712001 2023-11-27,06:20:54.000,331,11063380,13125,0,1701066053,13077.81862644999,92.55007163999835,53516.418054240006 2023-11-27,06:20:55.000,331,11063366,13085,0,1701066054,13077.87925323999,92.5712190300037,53516.466964080006 2023-11-27,06:20:56.000,331,11063378,12925,0,1701066055,13077.845571689999,92.55007163999835,53516.52286104 2023-11-27,06:20:57.000,331,11063349,12605,0,1701066056,13077.811890139994,92.52892425000027,53516.55080952 2023-11-27,06:20:58.000,331,11063410,13405,0,1701066057,13077.798417519989,92.56416990000434,53516.5438224 2023-11-27,06:20:59.000,331,11063391,12965,0,1701066058,13077.778208589989,92.55712076999771,53516.43202848 2023-11-27,06:21:00.000,331,11063379,13565,0,1701066059,13077.784944899999,92.53597337999963,53516.50189968 2023-11-27,06:21:01.000,331,11063368,13125,0,1701066060,13077.778208589989,92.5712190300037,53516.55080952 2023-11-27,06:21:02.000,331,11063386,13005,0,1701066061,13077.798417519989,92.58531729000242,53516.53683528001 2023-11-27,06:21:03.000,331,11063402,12965,0,1701066062,13077.731054419994,92.55712076999771,53516.50888680001 2023-11-27,06:21:04.000,331,11063361,13125,0,1701066063,13077.731054419994,92.5712190300037,53516.52286104 2023-11-27,06:21:05.000,331,11063342,13245,0,1701066064,13077.784944899999,92.57826816000306,53516.55779664001 2023-11-27,06:21:06.000,331,11063406,13165,0,1701066065,13077.737790729989,92.5712190300037,53516.585745120006 2023-11-27,06:21:07.000,331,11063388,13365,0,1701066066,13077.690636559993,92.57826816000306,53516.515873920005 2023-11-27,06:21:08.000,331,11063361,13165,0,1701066067,13077.643482389998,92.56416990000434,53516.4739512 2023-11-27,06:21:09.000,331,11063413,13325,0,1701066068,13077.643482389998,92.54302250999899,53516.48093832 2023-11-27,06:21:10.000,331,11063359,12965,0,1701066069,13077.643482389998,92.55712076999771,53516.48093832 2023-11-27,06:21:11.000,331,11063429,13325,0,1701066070,13077.663691319998,92.55007163999835,53516.585745120006 2023-11-27,06:21:12.000,331,11063408,13165,0,1701066071,13077.683900249998,92.50072773000284,53516.57177088 2023-11-27,06:21:13.000,331,11063371,13325,0,1701066072,13077.663691319998,92.54302250999899,53516.52984816 2023-11-27,06:21:14.000,331,11063401,13365,0,1701066073,13077.663691319998,92.53597337999963,53516.50888680001 2023-11-27,06:21:15.000,331,11063368,13205,0,1701066074,13077.643482389998,92.54302250999899,53516.53683528001 2023-11-27,06:21:16.000,331,11063352,13085,0,1701066075,13077.697372869989,92.47958034000476,53516.515873920005 2023-11-27,06:21:17.000,331,11063359,13085,0,1701066076,13077.724318109998,92.54302250999899,53516.52984816 2023-11-27,06:21:18.000,331,11063385,12925,0,1701066077,13077.690636559993,92.5077768600022,53516.5438224 2023-11-27,06:21:19.000,331,11063356,13365,0,1701066078,13077.636746079988,92.52187512000091,53516.48093832 2023-11-27,06:21:20.000,331,11063377,13405,0,1701066079,13077.656955009988,92.55007163999835,53516.45298984 2023-11-27,06:21:21.000,331,11063398,13285,0,1701066080,13077.690636559993,92.55007163999835,53516.59971936 2023-11-27,06:21:22.000,331,11063341,13165,0,1701066081,13077.690636559993,92.53597337999963,53516.57875800001 2023-11-27,06:21:23.000,331,11063355,12965,0,1701066082,13077.670427629993,92.56416990000434,53516.50888680001 2023-11-27,06:21:24.000,331,11063319,13125,0,1701066083,13077.603064529998,92.55712076999771,53516.42504136 2023-11-27,06:21:25.000,331,11063350,13405,0,1701066084,13077.616537149988,92.54302250999899,53516.49491256 2023-11-27,06:21:26.000,331,11063400,13085,0,1701066085,13077.616537149988,92.55007163999835,53516.5438224 2023-11-27,06:21:27.000,331,11063416,13125,0,1701066086,13077.609800839993,92.56416990000434,53516.57177088 2023-11-27,06:21:28.000,331,11063347,13085,0,1701066087,13077.616537149988,92.56416990000434,53516.50888680001 2023-11-27,06:21:29.000,331,11063418,13245,0,1701066088,13077.643482389998,92.56416990000434,53516.48792544001 2023-11-27,06:21:30.000,331,11063420,13205,0,1701066089,13077.697372869989,92.57826816000306,53516.5438224 2023-11-27,06:21:31.000,331,11063411,13285,0,1701066090,13077.697372869989,92.57826816000306,53516.53683528001 2023-11-27,06:21:32.000,331,11063312,12925,0,1701066091,13077.663691319998,92.55712076999771,53516.5438224 2023-11-27,06:21:33.000,331,11063354,13325,0,1701066092,13077.616537149988,92.5712190300037,53516.466964080006 2023-11-27,06:21:34.000,331,11063373,13205,0,1701066093,13077.636746079988,92.57826816000306,53516.50888680001 2023-11-27,06:21:35.000,331,11063384,13125,0,1701066094,13077.636746079988,92.5712190300037,53516.564783760005 2023-11-27,06:21:36.000,331,11063362,12765,0,1701066095,13077.636746079988,92.59941555000114,53516.613693600004 2023-11-27,06:21:37.000,331,11063419,13405,0,1701066096,13077.623273459998,92.53597337999963,53516.585745120006 2023-11-27,06:21:38.000,331,11063367,12965,0,1701066097,13077.616537149988,92.54302250999899,53516.55080952 2023-11-27,06:21:39.000,331,11063373,13045,0,1701066098,13077.643482389998,92.58531729000242,53516.59971936 2023-11-27,06:21:40.000,331,11063410,12965,0,1701066099,13077.636746079988,92.54302250999899,53516.59971936 2023-11-27,06:21:41.000,331,11063361,13045,0,1701066100,13077.630009769993,92.56416990000434,53516.585745120006 2023-11-27,06:21:42.000,331,11063383,13125,0,1701066101,13077.609800839993,92.5712190300037,53516.55080952 2023-11-27,06:21:43.000,331,11063356,13165,0,1701066102,13077.582855599998,92.55712076999771,53516.52984816 2023-11-27,06:21:44.000,331,11063369,13085,0,1701066103,13077.569382979993,92.55712076999771,53516.55779664001 2023-11-27,06:21:45.000,331,11063394,13045,0,1701066104,13077.636746079988,92.53597337999963,53516.59273224 2023-11-27,06:21:46.000,331,11063363,13205,0,1701066105,13077.603064529998,92.55712076999771,53516.62068072 2023-11-27,06:21:47.000,331,11063403,13085,0,1701066106,13077.603064529998,92.51482599000155,53516.59273224 2023-11-27,06:21:48.000,331,11063334,12765,0,1701066107,13077.528965119993,92.58531729000242,53516.49491256 2023-11-27,06:21:49.000,331,11063399,13245,0,1701066108,13077.522228809998,92.55007163999835,53516.55080952 2023-11-27,06:21:50.000,331,11063385,13165,0,1701066109,13077.596328219988,92.55007163999835,53516.613693600004 2023-11-27,06:21:51.000,331,11063375,13085,0,1701066110,13077.576119289988,92.52892425000027,53516.585745120006 2023-11-27,06:21:52.000,331,11063356,13045,0,1701066111,13077.589591909993,92.54302250999899,53516.66260344 2023-11-27,06:21:53.000,331,11063355,13405,0,1701066112,13077.582855599998,92.53597337999963,53516.6486292 2023-11-27,06:21:54.000,331,11063347,13245,0,1701066113,13077.576119289988,92.51482599000155,53516.53683528001 2023-11-27,06:21:55.000,331,11063382,13365,0,1701066114,13077.549174049993,92.52892425000027,53516.62068072 2023-11-27,06:21:56.000,331,11063327,12925,0,1701066115,13077.502019879998,92.53597337999963,53516.515873920005 2023-11-27,06:21:57.000,331,11063359,13405,0,1701066116,13077.542437739998,92.50072773000284,53516.65561632001 2023-11-27,06:21:58.000,331,11063437,13005,0,1701066117,13077.448129399992,92.52187512000091,53516.55779664001 2023-11-27,06:21:59.000,331,11063354,13125,0,1701066118,13077.475074640002,92.54302250999899,53516.50888680001 2023-11-27,06:22:00.000,331,11063404,13245,0,1701066119,13077.569382979993,92.5077768600022,53516.6486292 2023-11-27,06:22:01.000,331,11063381,13285,0,1701066120,13077.576119289988,92.48662947000412,53516.634654960006 2023-11-27,06:22:02.000,331,11063327,13125,0,1701066121,13077.596328219988,92.49367860000348,53516.66260344 2023-11-27,06:22:03.000,331,11063401,13365,0,1701066122,13077.542437739998,92.47253120999812,53516.634654960006 2023-11-27,06:22:04.000,331,11063408,13165,0,1701066123,13077.481810949997,92.48662947000412,53516.55779664001 2023-11-27,06:22:05.000,331,11063364,13125,0,1701066124,13077.481810949997,92.47253120999812,53516.48093832 2023-11-27,06:22:06.000,331,11063342,13205,0,1701066125,13077.549174049993,92.48662947000412,53516.53683528001 2023-11-27,06:22:07.000,331,11063358,13005,0,1701066126,13077.562646669998,92.50072773000284,53516.634654960006 2023-11-27,06:22:08.000,331,11063343,13285,0,1701066127,13077.630009769993,92.43728556000133,53516.65561632001 2023-11-27,06:22:09.000,331,11063356,12885,0,1701066128,13077.656955009988,92.50072773000284,53516.6486292 2023-11-27,06:22:10.000,331,11063340,13365,0,1701066129,13077.616537149988,92.47958034000476,53516.60670648001 2023-11-27,06:22:11.000,331,11063394,13365,0,1701066130,13077.643482389998,92.43728556000133,53516.69055192 2023-11-27,06:22:12.000,331,11063370,13045,0,1701066131,13077.663691319998,92.4584329499994,53516.65561632001 2023-11-27,06:22:13.000,331,11063368,13445,0,1701066132,13077.616537149988,92.4584329499994,53516.57177088 2023-11-27,06:22:14.000,331,11063371,13005,0,1701066133,13077.630009769993,92.47253120999812,53516.64164208 2023-11-27,06:22:15.000,331,11063414,13325,0,1701066134,13077.609800839993,92.43728556000133,53516.64164208 2023-11-27,06:22:16.000,331,11063362,12885,0,1701066135,13077.656955009988,92.47253120999812,53516.66260344 2023-11-27,06:22:17.000,331,11063317,12965,0,1701066136,13077.683900249998,92.43023643000197,53516.69753904 2023-11-27,06:22:18.000,331,11063360,13245,0,1701066137,13077.697372869989,92.40203991000453,53516.71151328 2023-11-27,06:22:19.000,331,11063417,13165,0,1701066138,13077.656955009988,92.43023643000197,53516.66260344 2023-11-27,06:22:20.000,331,11063431,13325,0,1701066139,13077.670427629993,92.40203991000453,53516.683564800005 2023-11-27,06:22:21.000,331,11063375,12845,0,1701066140,13077.683900249998,92.42318730000261,53516.753436000006 2023-11-27,06:22:22.000,331,11063349,13165,0,1701066141,13077.677163939989,92.40908904000389,53516.74644888001 2023-11-27,06:22:23.000,331,11063376,13205,0,1701066142,13077.582855599998,92.42318730000261,53516.59273224 2023-11-27,06:22:24.000,331,11063357,13005,0,1701066143,13077.717581799989,92.33859774000302,53516.74644888001 2023-11-27,06:22:25.000,331,11063411,13005,0,1701066144,13077.683900249998,92.38089251999918,53516.781384480004 2023-11-27,06:22:26.000,331,11063370,13085,0,1701066145,13077.784944899999,92.37384338999982,53516.7883716 2023-11-27,06:22:27.000,331,11063419,13245,0,1701066146,13077.731054419994,92.3597451300011,53516.83728144 2023-11-27,06:22:28.000,331,11063396,13045,0,1701066147,13077.683900249998,92.36679426000046,53516.781384480004 2023-11-27,06:22:29.000,331,11063435,13525,0,1701066148,13077.643482389998,92.36679426000046,53516.69753904 2023-11-27,06:22:30.000,331,11063349,13085,0,1701066149,13077.650218699993,92.3597451300011,53516.74644888001 2023-11-27,06:22:31.000,331,11063366,12965,0,1701066150,13077.697372869989,92.3244994800043,53516.76741024 2023-11-27,06:22:32.000,331,11063354,13285,0,1701066151,13077.744527039999,92.33154861000367,53516.83029432 2023-11-27,06:22:33.000,331,11063364,13165,0,1701066152,13077.731054419994,92.31745034999767,53516.802345840006 2023-11-27,06:22:34.000,331,11063394,13285,0,1701066153,13077.710845489994,92.31745034999767,53516.7883716 2023-11-27,06:22:35.000,331,11063398,13085,0,1701066154,13077.737790729989,92.2610573100028,53516.81632008 2023-11-27,06:22:36.000,331,11063341,13045,0,1701066155,13077.724318109998,92.25400818000344,53516.802345840006 2023-11-27,06:22:37.000,331,11063407,12965,0,1701066156,13077.710845489994,92.19761514000129,53516.83029432 2023-11-27,06:22:38.000,331,11063393,13285,0,1701066157,13077.656955009988,92.22581165999873,53516.77439736001 2023-11-27,06:22:39.000,331,11063395,13165,0,1701066158,13077.670427629993,92.19056601000193,53516.7883716 2023-11-27,06:22:40.000,331,11063346,13285,0,1701066159,13077.751263349994,92.1623694900045,53516.83728144 2023-11-27,06:22:41.000,331,11063373,13285,0,1701066160,13077.778208589989,92.15532035999786,53516.80933296 2023-11-27,06:22:42.000,331,11063381,12765,0,1701066161,13077.737790729989,92.1482712299985,53516.86522992 2023-11-27,06:22:43.000,331,11063367,12605,0,1701066162,13077.731054419994,92.12007471000106,53516.8582428 2023-11-27,06:22:44.000,331,11063359,13205,0,1701066163,13077.656955009988,92.1130255800017,53516.732474640005 2023-11-27,06:22:45.000,331,11063410,13285,0,1701066164,13077.670427629993,92.09892732000299,53516.79535872001 2023-11-27,06:22:46.000,331,11063368,13205,0,1701066165,13077.643482389998,92.10597645000234,53516.83029432 2023-11-27,06:22:47.000,331,11063349,13045,0,1701066166,13077.690636559993,92.09187819000363,53516.80933296 2023-11-27,06:22:48.000,331,11063406,13045,0,1701066167,13077.636746079988,92.09892732000299,53516.80933296 2023-11-27,06:22:49.000,331,11063427,13605,0,1701066168,13077.630009769993,92.08482906000427,53516.7883716 2023-11-27,06:22:50.000,331,11063385,12965,0,1701066169,13077.690636559993,92.0495834100002,53516.84426856001 2023-11-27,06:22:51.000,331,11063391,12925,0,1701066170,13077.643482389998,92.05663253999955,53516.82330720001 2023-11-27,06:22:52.000,331,11063380,12925,0,1701066171,13077.643482389998,92.04253428000084,53516.84426856001 2023-11-27,06:22:53.000,331,11063337,13085,0,1701066172,13077.650218699993,92.0495834100002,53516.81632008 2023-11-27,06:22:54.000,331,11063402,13285,0,1701066173,13077.616537149988,92.0495834100002,53516.80933296 2023-11-27,06:22:55.000,331,11063296,12765,0,1701066174,13077.576119289988,92.04253428000084,53516.802345840006 2023-11-27,06:22:56.000,331,11063343,13245,0,1701066175,13077.663691319998,91.97909210999933,53516.90715264 2023-11-27,06:22:57.000,331,11063346,13165,0,1701066176,13077.683900249998,91.97909210999933,53516.93510112 2023-11-27,06:22:58.000,331,11063365,12845,0,1701066177,13077.623273459998,91.95794472000125,53516.87920416 2023-11-27,06:22:59.000,331,11063398,12925,0,1701066178,13077.643482389998,91.95794472000125,53516.8582428 2023-11-27,06:23:00.000,331,11063340,12765,0,1701066179,13077.623273459998,91.96499385000061,53516.87221704001 2023-11-27,06:23:01.000,331,11063347,13165,0,1701066180,13077.663691319998,91.95089559000189,53516.87221704001 2023-11-27,06:23:02.000,331,11063311,13285,0,1701066181,13077.656955009988,91.98614123999869,53516.88619128 2023-11-27,06:23:03.000,331,11063381,13285,0,1701066182,13077.576119289988,91.97204297999997,53516.8582428 2023-11-27,06:23:04.000,331,11063384,13285,0,1701066183,13077.603064529998,91.98614123999869,53516.82330720001 2023-11-27,06:23:05.000,331,11063397,12885,0,1701066184,13077.690636559993,91.97204297999997,53516.95606248 2023-11-27,06:23:06.000,331,11063345,13045,0,1701066185,13077.677163939989,91.95089559000189,53516.90715264 2023-11-27,06:23:07.000,331,11063402,13045,0,1701066186,13077.677163939989,91.96499385000061,53516.90715264 2023-11-27,06:23:08.000,331,11063350,13325,0,1701066187,13077.609800839993,91.97909210999933,53516.83728144 2023-11-27,06:23:09.000,331,11063410,13205,0,1701066188,13077.690636559993,91.97909210999933,53516.900165520005 2023-11-27,06:23:10.000,331,11063414,12965,0,1701066189,13077.710845489994,91.95089559000189,53516.921126880006 2023-11-27,06:23:11.000,331,11063381,13365,0,1701066190,13077.717581799989,91.96499385000061,53516.97702384 2023-11-27,06:23:12.000,331,11063350,13325,0,1701066191,13077.717581799989,91.99319036999805,53516.98401096 2023-11-27,06:23:13.000,331,11063342,13125,0,1701066192,13077.656955009988,92.00023950000468,53516.921126880006 2023-11-27,06:23:14.000,331,11063438,13125,0,1701066193,13077.670427629993,92.00728863000404,53516.95606248 2023-11-27,06:23:15.000,331,11063415,13005,0,1701066194,13077.757999659989,92.02138689000276,53516.9979852 2023-11-27,06:23:16.000,331,11063415,13005,0,1701066195,13077.757999659989,91.98614123999869,53516.99099808001 2023-11-27,06:23:17.000,331,11063392,13325,0,1701066196,13077.751263349994,92.0495834100002,53516.90715264 2023-11-27,06:23:18.000,331,11063373,13285,0,1701066197,13077.690636559993,92.02843602000212,53516.86522992 2023-11-27,06:23:19.000,331,11063321,12885,0,1701066198,13077.683900249998,92.02138689000276,53516.921126880006 2023-11-27,06:23:20.000,331,11063372,13125,0,1701066199,13077.724318109998,92.02138689000276,53516.921126880006 2023-11-27,06:23:21.000,331,11063400,13165,0,1701066200,13077.771472279994,92.0143377600034,53517.0329208 2023-11-27,06:23:22.000,331,11063351,12765,0,1701066201,13077.784944899999,91.97204297999997,53517.018946560005 2023-11-27,06:23:23.000,331,11063358,13045,0,1701066202,13077.751263349994,92.02843602000212,53516.9979852 2023-11-27,06:23:24.000,331,11063393,12925,0,1701066203,13077.764735969999,91.98614123999869,53517.01195944001 2023-11-27,06:23:25.000,331,11063386,12605,0,1701066204,13077.704109179998,91.96499385000061,53516.928114 2023-11-27,06:23:26.000,331,11063345,12925,0,1701066205,13077.704109179998,91.97204297999997,53516.98401096 2023-11-27,06:23:27.000,331,11063352,13125,0,1701066206,13077.744527039999,91.97204297999997,53516.99099808001 2023-11-27,06:23:28.000,331,11063343,13205,0,1701066207,13077.731054419994,91.96499385000061,53516.970036720006 2023-11-27,06:23:29.000,331,11063395,13525,0,1701066208,13077.744527039999,91.96499385000061,53517.018946560005 2023-11-27,06:23:30.000,331,11063409,13125,0,1701066209,13077.744527039999,91.96499385000061,53516.97702384 2023-11-27,06:23:31.000,331,11063348,13005,0,1701066210,13077.757999659989,91.92974820000381,53517.01195944001 2023-11-27,06:23:32.000,331,11063329,13125,0,1701066211,13077.764735969999,91.91564993999782,53517.00497232 2023-11-27,06:23:33.000,331,11063337,13085,0,1701066212,13077.710845489994,91.9015516799991,53517.0329208 2023-11-27,06:23:34.000,331,11063355,13085,0,1701066213,13077.683900249998,91.88745342000038,53516.94208824001 2023-11-27,06:23:35.000,331,11063369,13445,0,1701066214,13077.791681209994,91.88745342000038,53517.03990792001 2023-11-27,06:23:36.000,331,11063365,13085,0,1701066215,13077.764735969999,91.85925690000295,53517.06086928001 2023-11-27,06:23:37.000,331,11063359,13245,0,1701066216,13077.751263349994,91.85925690000295,53517.09580488 2023-11-27,06:23:38.000,331,11063419,12925,0,1701066217,13077.724318109998,91.84515864000423,53517.07484352 2023-11-27,06:23:39.000,331,11063370,13365,0,1701066218,13077.717581799989,91.8028638600008,53517.05388216 2023-11-27,06:23:40.000,331,11063420,13045,0,1701066219,13077.737790729989,91.81696211999952,53517.04689504 2023-11-27,06:23:41.000,331,11063347,13285,0,1701066220,13077.717581799989,91.81696211999952,53517.102792 2023-11-27,06:23:42.000,331,11063392,13085,0,1701066221,13077.697372869989,91.78171647000272,53517.018946560005 2023-11-27,06:23:43.000,331,11063382,13445,0,1701066222,13077.690636559993,91.78171647000272,53517.00497232 2023-11-27,06:23:44.000,331,11063387,13125,0,1701066223,13077.704109179998,91.78876560000208,53517.05388216 2023-11-27,06:23:45.000,331,11063402,13085,0,1701066224,13077.778208589989,91.75351994999801,53517.15170184 2023-11-27,06:23:46.000,331,11063451,13165,0,1701066225,13077.798417519989,91.76056908000464,53517.13074048001 2023-11-27,06:23:47.000,331,11063415,13485,0,1701066226,13077.737790729989,91.73237255999993,53517.03990792001 2023-11-27,06:23:48.000,331,11063335,13365,0,1701066227,13077.791681209994,91.7041760400025,53517.08183064001 2023-11-27,06:23:49.000,331,11063365,13445,0,1701066228,13077.784944899999,91.68302865000442,53517.03990792001 2023-11-27,06:23:50.000,331,11063403,13205,0,1701066229,13077.805153829999,91.66188125999906,53517.16567608 2023-11-27,06:23:51.000,331,11063381,12965,0,1701066230,13077.805153829999,91.63368474000163,53517.15868896001 2023-11-27,06:23:52.000,331,11063348,13165,0,1701066231,13077.825362759999,91.64778300000035,53517.17965032001 2023-11-27,06:23:53.000,331,11063320,13005,0,1701066232,13077.791681209994,91.67597951999778,53517.17965032001 2023-11-27,06:23:54.000,331,11063395,13245,0,1701066233,13077.757999659989,91.64073387000099,53517.137727600006 2023-11-27,06:23:55.000,331,11063357,13125,0,1701066234,13077.825362759999,91.5913899599982,53517.2425344 2023-11-27,06:23:56.000,331,11063413,13445,0,1701066235,13077.805153829999,91.5913899599982,53517.21458592 2023-11-27,06:23:57.000,331,11063327,12885,0,1701066236,13077.83883537999,91.5913899599982,53517.1726632 2023-11-27,06:23:58.000,331,11063367,13125,0,1701066237,13077.771472279994,91.56319344000076,53517.137727600006 2023-11-27,06:23:59.000,331,11063288,12965,0,1701066238,13077.757999659989,91.53499692000332,53517.16567608 2023-11-27,06:24:00.000,331,11063314,13205,0,1701066239,13077.87925323999,91.5208986600046,53517.284457120004 2023-11-27,06:24:01.000,331,11063377,12925,0,1701066240,13077.90619848,91.50680039999861,53517.284457120004 2023-11-27,06:24:02.000,331,11063343,13205,0,1701066241,13077.89946216999,91.53499692000332,53517.284457120004 2023-11-27,06:24:03.000,331,11063374,12885,0,1701066242,13077.91967109999,91.54909518000204,53517.26349576 2023-11-27,06:24:04.000,331,11063327,12965,0,1701066243,13077.845571689999,91.46450562000246,53517.1726632 2023-11-27,06:24:05.000,331,11063360,12685,0,1701066244,13077.865780619999,91.49270213999989,53517.19362456 2023-11-27,06:24:06.000,331,11063393,13005,0,1701066245,13077.89946216999,91.49975126999925,53517.27048288 2023-11-27,06:24:07.000,331,11063368,13085,0,1701066246,13077.872516929994,91.44335823000438,53517.29144424 2023-11-27,06:24:08.000,331,11063394,13205,0,1701066247,13077.94661634,91.43630909999774,53517.36131544 2023-11-27,06:24:09.000,331,11063377,13245,0,1701066248,13077.89946216999,91.45040736000374,53517.284457120004 2023-11-27,06:24:10.000,331,11063355,13045,0,1701066249,13077.892725859994,91.47860388000117,53517.26349576 2023-11-27,06:24:11.000,331,11063348,12885,0,1701066250,13077.98029788999,91.42221083999902,53517.29843136001 2023-11-27,06:24:12.000,331,11063354,13125,0,1701066251,13077.9870342,91.41516170999967,53517.34734120001 2023-11-27,06:24:13.000,331,11063357,12925,0,1701066252,13077.92640741,91.41516170999967,53517.27048288 2023-11-27,06:24:14.000,331,11063396,13005,0,1701066253,13077.96682527,91.37286693000351,53517.354328320005 2023-11-27,06:24:15.000,331,11063407,12965,0,1701066254,13078.04092467999,91.4081125800003,53517.36131544 2023-11-27,06:24:16.000,331,11063360,13365,0,1701066255,13078.06113360999,91.35876867000479,53517.48009648 2023-11-27,06:24:17.000,331,11063381,12605,0,1701066256,13078.06786992,91.31647389000136,53517.34734120001 2023-11-27,06:24:18.000,331,11063291,13085,0,1701066257,13078.04092467999,91.35171953999816,53517.38926392 2023-11-27,06:24:19.000,331,11063298,13005,0,1701066258,13078.08134253999,91.33057215000008,53517.48009648 2023-11-27,06:24:20.000,331,11063340,13085,0,1701066259,13078.08134253999,91.309424760002,53517.403238160005 2023-11-27,06:24:21.000,331,11063296,12765,0,1701066260,13078.08807885,91.28827737000393,53517.41022528 2023-11-27,06:24:22.000,331,11063364,13325,0,1701066261,13078.094815159995,91.28827737000393,53517.46612224001 2023-11-27,06:24:23.000,331,11063333,13125,0,1701066262,13078.06113360999,91.26008084999921,53517.38926392 2023-11-27,06:24:24.000,331,11063348,12925,0,1701066263,13078.08134253999,91.30237563000264,53517.45913512 2023-11-27,06:24:25.000,331,11063372,13005,0,1701066264,13078.175650879995,91.27417910999793,53517.48009648 2023-11-27,06:24:26.000,331,11063355,13085,0,1701066265,13078.155441949995,91.2459825900005,53517.53599344 2023-11-27,06:24:27.000,331,11063353,12885,0,1701066266,13078.155441949995,91.23893346000114,53517.52900632 2023-11-27,06:24:28.000,331,11063350,12925,0,1701066267,13078.074606229995,91.2459825900005,53517.403238160005 2023-11-27,06:24:29.000,331,11063353,13005,0,1701066268,13078.16217825999,91.25303171999985,53517.51503208001 2023-11-27,06:24:30.000,331,11063412,12925,0,1701066269,13078.12849671,91.22483520000242,53517.50105784 2023-11-27,06:24:31.000,331,11063409,13005,0,1701066270,13078.18238718999,91.21778607000306,53517.570929040005 2023-11-27,06:24:32.000,331,11063357,13205,0,1701066271,13078.216068739996,91.17549128999963,53517.619838880004 2023-11-27,06:24:33.000,331,11063430,13205,0,1701066272,13078.22280504999,91.14729477000219,53517.57791616 2023-11-27,06:24:34.000,331,11063319,13285,0,1701066273,13078.20259611999,91.16139303000091,53517.5569548 2023-11-27,06:24:35.000,331,11063382,13005,0,1701066274,13078.216068739996,91.2107369400037,53517.63381312001 2023-11-27,06:24:36.000,331,11063373,12965,0,1701066275,13078.22954136,91.16844216000027,53517.59189040001 2023-11-27,06:24:37.000,331,11063362,13045,0,1701066276,13078.20259611999,91.18254041999899,53517.522019200005 2023-11-27,06:24:38.000,331,11063355,13285,0,1701066277,13078.20259611999,91.15434390000155,53517.56394192001 2023-11-27,06:24:39.000,331,11063386,13005,0,1701066278,13078.22280504999,91.16139303000091,53517.5569548 2023-11-27,06:24:40.000,331,11063365,13045,0,1701066279,13078.317113389996,91.11909825000475,53517.689710080005 2023-11-27,06:24:41.000,331,11063353,12965,0,1701066280,13078.317113389996,91.11204911999812,53517.68272296001 2023-11-27,06:24:42.000,331,11063401,13165,0,1701066281,13078.323849699991,91.0979508599994,53517.689710080005 2023-11-27,06:24:43.000,331,11063321,12805,0,1701066282,13078.317113389996,91.07680347000132,53517.689710080005 2023-11-27,06:24:44.000,331,11063318,13405,0,1701066283,13078.31037708,91.10499998999876,53517.5569548 2023-11-27,06:24:45.000,331,11063315,13365,0,1701066284,13078.317113389996,91.11204911999812,53517.66874872 2023-11-27,06:24:46.000,331,11063379,13445,0,1701066285,13078.357531249996,91.0979508599994,53517.63381312001 2023-11-27,06:24:47.000,331,11063349,12925,0,1701066286,13078.350794940001,91.13319651000347,53517.70368432 2023-11-27,06:24:48.000,331,11063303,13125,0,1701066287,13078.344058629991,91.09090173000004,53517.74560704 2023-11-27,06:24:49.000,331,11063403,13005,0,1701066288,13078.384476489991,91.06975434000196,53517.72464568 2023-11-27,06:24:50.000,331,11063369,13125,0,1701066289,13078.438366969996,91.08385260000068,53517.787529760004 2023-11-27,06:24:51.000,331,11063329,12965,0,1701066290,13078.478784829997,91.05565608000325,53517.787529760004 2023-11-27,06:24:52.000,331,11063300,13365,0,1701066291,13078.465312209992,91.03450868999789,53517.72464568 2023-11-27,06:24:53.000,331,11063347,13205,0,1701066292,13078.411421730001,91.06975434000196,53517.68272296001 2023-11-27,06:24:54.000,331,11063372,13125,0,1701066293,13078.411421730001,91.03450868999789,53517.738619920005 2023-11-27,06:24:55.000,331,11063341,13165,0,1701066294,13078.498993759997,91.05565608000325,53517.75958128001 2023-11-27,06:24:56.000,331,11063353,13045,0,1701066295,13078.552884240002,91.04155782000453,53517.88534944 2023-11-27,06:24:57.000,331,11063384,12925,0,1701066296,13078.566356859992,91.02745955999853,53517.82246536 2023-11-27,06:24:58.000,331,11063364,13565,0,1701066297,13078.559620549997,91.02745955999853,53517.787529760004 2023-11-27,06:24:59.000,331,11063325,13125,0,1701066298,13078.606774719992,91.03450868999789,53517.857400960005 2023-11-27,06:25:00.000,331,11063390,13125,0,1701066299,13078.586565789992,90.9992630400011,53517.82945248001 2023-11-27,06:25:01.000,331,11063394,12965,0,1701066300,13078.573093170002,91.02041042999917,53517.89233656 2023-11-27,06:25:02.000,331,11063375,13005,0,1701066301,13078.633719960002,91.00631217000046,53517.89233656 2023-11-27,06:25:03.000,331,11063399,13005,0,1701066302,13078.593302100002,90.9640173900043,53517.85041384001 2023-11-27,06:25:04.000,331,11063377,13125,0,1701066303,13078.620247339997,90.92877174000023,53517.857400960005 2023-11-27,06:25:05.000,331,11063411,13205,0,1701066304,13078.687610439993,90.93582086999959,53517.96919488001 2023-11-27,06:25:06.000,331,11063290,13285,0,1701066305,13078.721291989998,90.9499191299983,53518.03207896 2023-11-27,06:25:07.000,331,11063379,12885,0,1701066306,13078.680874129997,90.93582086999959,53517.91329792 2023-11-27,06:25:08.000,331,11063380,12925,0,1701066307,13078.633719960002,90.92877174000023,53517.86438808 2023-11-27,06:25:09.000,331,11063380,12885,0,1701066308,13078.660665199997,90.97106652000366,53517.91329792 2023-11-27,06:25:10.000,331,11063359,13085,0,1701066309,13078.687610439993,90.92877174000023,53517.96220776 2023-11-27,06:25:11.000,331,11063377,13365,0,1701066310,13078.680874129997,90.92877174000023,53517.93425928 2023-11-27,06:25:12.000,331,11063358,13005,0,1701066311,13078.734764610002,90.94286999999895,53518.0111176 2023-11-27,06:25:13.000,331,11063401,13045,0,1701066312,13078.728028299993,90.93582086999959,53517.98316912 2023-11-27,06:25:14.000,331,11063364,13285,0,1701066313,13078.701083059997,90.89352609000343,53517.99015624 2023-11-27,06:25:15.000,331,11063385,13245,0,1701066314,13078.714555680002,90.92172261000087,53518.074001680005 2023-11-27,06:25:16.000,331,11063359,13445,0,1701066315,13078.728028299993,90.87237869999808,53518.03906608 2023-11-27,06:25:17.000,331,11063322,13085,0,1701066316,13078.674137820002,90.89352609000343,53517.96220776 2023-11-27,06:25:18.000,331,11063355,13165,0,1701066317,13078.687610439993,90.88647696000407,53517.99015624 2023-11-27,06:25:19.000,331,11063362,12845,0,1701066318,13078.707819369993,90.85123131,53517.94823352001 2023-11-27,06:25:20.000,331,11063356,13325,0,1701066319,13078.788655089993,90.84418218000064,53518.09496304001 2023-11-27,06:25:21.000,331,11063358,12885,0,1701066320,13078.829072949993,90.76664175000042,53518.11592440001 2023-11-27,06:25:22.000,331,11063386,13165,0,1701066321,13078.815600329988,90.7877891399985,53518.10195016 2023-11-27,06:25:23.000,331,11063349,13205,0,1701066322,13078.822336639998,90.79483826999785,53518.12989864 2023-11-27,06:25:24.000,331,11063389,13125,0,1701066323,13078.768446159993,90.82303479000257,53518.025091840005 2023-11-27,06:25:25.000,331,11063416,13085,0,1701066324,13078.781918779998,90.81598566000321,53518.074001680005 2023-11-27,06:25:26.000,331,11063342,13245,0,1701066325,13078.835809259988,90.7877891399985,53518.074001680005 2023-11-27,06:25:27.000,331,11063392,13005,0,1701066326,13078.849281879993,90.80893653000385,53518.10195016 2023-11-27,06:25:28.000,331,11063386,13165,0,1701066327,13078.835809259988,90.79483826999785,53518.11592440001 2023-11-27,06:25:29.000,331,11063360,13245,0,1701066328,13078.822336639998,90.74549436000234,53518.10893728 2023-11-27,06:25:30.000,331,11063365,13125,0,1701066329,13078.889699739993,90.73139610000362,53518.19976984 2023-11-27,06:25:31.000,331,11063339,13165,0,1701066330,13078.882963429998,90.74549436000234,53518.17880848 2023-11-27,06:25:32.000,331,11063357,12925,0,1701066331,13078.876227119988,90.73139610000362,53518.122911520004 2023-11-27,06:25:33.000,331,11063378,13045,0,1701066332,13078.909908669993,90.68910132000019,53518.17182136 2023-11-27,06:25:34.000,331,11063349,13125,0,1701066333,13078.842545569998,90.68910132000019,53518.10195016 2023-11-27,06:25:35.000,331,11063385,13245,0,1701066334,13078.876227119988,90.68205219000083,53518.09496304001 2023-11-27,06:25:36.000,331,11063424,13005,0,1701066335,13078.930117599994,90.68205219000083,53518.24867968 2023-11-27,06:25:37.000,331,11063418,13205,0,1701066336,13078.909908669993,90.67500306000147,53518.2207312 2023-11-27,06:25:38.000,331,11063395,13565,0,1701066337,13078.916644979989,90.6538556700034,53518.26964104 2023-11-27,06:25:39.000,331,11063315,12605,0,1701066338,13078.849281879993,90.66090480000275,53518.18579560001 2023-11-27,06:25:40.000,331,11063387,13325,0,1701066339,13078.822336639998,90.6538556700034,53518.18579560001 2023-11-27,06:25:41.000,331,11063401,12965,0,1701066340,13078.869490809993,90.62565914999868,53518.18579560001 2023-11-27,06:25:42.000,331,11063399,12845,0,1701066341,13078.849281879993,90.64680654000404,53518.20675696 2023-11-27,06:25:43.000,331,11063374,12885,0,1701066342,13078.808864019993,90.6538556700034,53518.16483424001 2023-11-27,06:25:44.000,331,11063365,13165,0,1701066343,13078.835809259988,90.62565914999868,53518.16483424001 2023-11-27,06:25:45.000,331,11063383,13085,0,1701066344,13078.869490809993,90.59041350000189,53518.26265392001 2023-11-27,06:25:46.000,331,11063345,12965,0,1701066345,13078.896436049989,90.61156088999996,53518.28361528001 2023-11-27,06:25:47.000,331,11063382,12925,0,1701066346,13078.862754499998,90.59041350000189,53518.241692560005 2023-11-27,06:25:48.000,331,11063392,13205,0,1701066347,13078.788655089993,90.57631524000317,53518.16483424001 2023-11-27,06:25:49.000,331,11063413,13645,0,1701066348,13078.781918779998,90.61156088999996,53518.19976984 2023-11-27,06:25:50.000,331,11063358,13605,0,1701066349,13078.876227119988,90.57631524000317,53518.192782720005 2023-11-27,06:25:51.000,331,11063321,13045,0,1701066350,13078.815600329988,90.57631524000317,53518.33252512001 2023-11-27,06:25:52.000,331,11063351,13165,0,1701066351,13078.822336639998,90.56221698000445,53518.241692560005 2023-11-27,06:25:53.000,331,11063342,13245,0,1701066352,13078.835809259988,90.56926611000381,53518.311563760006 2023-11-27,06:25:54.000,331,11063340,13085,0,1701066353,13078.795391399988,90.49172568000358,53518.27662816 2023-11-27,06:25:55.000,331,11063386,13445,0,1701066354,13078.822336639998,90.5410695899991,53518.28361528001 2023-11-27,06:25:56.000,331,11063393,13285,0,1701066355,13078.802127709998,90.51287307000166,53518.290602400004 2023-11-27,06:25:57.000,331,11063325,13325,0,1701066356,13078.802127709998,90.47762742000486,53518.30457664001 2023-11-27,06:25:58.000,331,11063358,13085,0,1701066357,13078.728028299993,90.47057828999823,53518.2207312 2023-11-27,06:25:59.000,331,11063380,12925,0,1701066358,13078.728028299993,90.49172568000358,53518.192782720005 2023-11-27,06:26:00.000,331,11063359,13605,0,1701066359,13078.808864019993,90.46352915999887,53518.290602400004 2023-11-27,06:26:01.000,331,11063346,13445,0,1701066360,13078.795391399988,90.45648002999951,53518.30457664001 2023-11-27,06:26:02.000,331,11063374,13285,0,1701066361,13078.808864019993,90.42828351000207,53518.290602400004 2023-11-27,06:26:03.000,331,11063371,12925,0,1701066362,13078.795391399988,90.48467655000422,53518.31855088 2023-11-27,06:26:04.000,331,11063364,13085,0,1701066363,13078.701083059997,90.43533264000143,53518.18579560001 2023-11-27,06:26:05.000,331,11063423,13005,0,1701066364,13078.694346750002,90.44943090000015,53518.192782720005 2023-11-27,06:26:06.000,331,11063357,13125,0,1701066365,13078.768446159993,90.44943090000015,53518.31855088 2023-11-27,06:26:07.000,331,11063410,13325,0,1701066366,13078.741500919998,90.41418525000336,53518.325538 2023-11-27,06:26:08.000,331,11063336,13085,0,1701066367,13078.714555680002,90.393037859998,53518.290602400004 2023-11-27,06:26:09.000,331,11063367,13165,0,1701066368,13078.714555680002,90.42828351000207,53518.31855088 2023-11-27,06:26:10.000,331,11063356,12965,0,1701066369,13078.647192579992,90.407136120004,53518.26265392001 2023-11-27,06:26:11.000,331,11063373,12925,0,1701066370,13078.680874129997,90.38598872999864,53518.290602400004 2023-11-27,06:26:12.000,331,11063388,13405,0,1701066371,13078.694346750002,90.393037859998,53518.28361528001 2023-11-27,06:26:13.000,331,11063373,13045,0,1701066372,13078.647192579992,90.37189046999993,53518.241692560005 2023-11-27,06:26:14.000,331,11063373,13205,0,1701066373,13078.600038409997,90.37893959999928,53518.25566680001 2023-11-27,06:26:15.000,331,11063383,12965,0,1701066374,13078.620247339997,90.37893959999928,53518.29758952 2023-11-27,06:26:16.000,331,11063381,13285,0,1701066375,13078.687610439993,90.35779221000121,53518.325538 2023-11-27,06:26:17.000,331,11063350,13045,0,1701066376,13078.633719960002,90.393037859998,53518.30457664001 2023-11-27,06:26:18.000,331,11063347,12965,0,1701066377,13078.573093170002,90.32959569000377,53518.20675696 2023-11-27,06:26:19.000,331,11063432,13485,0,1701066378,13078.579829479997,90.32959569000377,53518.33951224 2023-11-27,06:26:20.000,331,11063313,13125,0,1701066379,13078.593302100002,90.35779221000121,53518.28361528001 2023-11-27,06:26:21.000,331,11063385,13245,0,1701066380,13078.606774719992,90.35779221000121,53518.22771832 2023-11-27,06:26:22.000,331,11063435,13285,0,1701066381,13078.586565789992,90.36484134000057,53518.25566680001 2023-11-27,06:26:23.000,331,11063380,12965,0,1701066382,13078.539411619997,90.407136120004,53518.19976984 2023-11-27,06:26:24.000,331,11063342,13165,0,1701066383,13078.498993759997,90.393037859998,53518.17182136 2023-11-27,06:26:25.000,331,11063312,13245,0,1701066384,13078.539411619997,90.40008699000464,53518.29758952 2023-11-27,06:26:26.000,331,11063377,13085,0,1701066385,13078.532675310002,90.42123438000272,53518.29758952 2023-11-27,06:26:27.000,331,11063405,13205,0,1701066386,13078.485521139992,90.43533264000143,53518.28361528001 2023-11-27,06:26:28.000,331,11063385,13005,0,1701066387,13078.391212800001,90.42123438000272,53518.2207312 2023-11-27,06:26:29.000,331,11063368,13045,0,1701066388,13078.418158039996,90.4423817700008,53518.23470544001 2023-11-27,06:26:30.000,331,11063406,12885,0,1701066389,13078.438366969996,90.43533264000143,53518.25566680001 2023-11-27,06:26:31.000,331,11063345,13285,0,1701066390,13078.438366969996,90.42828351000207,53518.30457664001 2023-11-27,06:26:32.000,331,11063383,13045,0,1701066391,13078.445103279992,90.46352915999887,53518.311563760006 2023-11-27,06:26:33.000,331,11063374,13325,0,1701066392,13078.418158039996,90.47057828999823,53518.30457664001 2023-11-27,06:26:34.000,331,11063335,13205,0,1701066393,13078.371003870001,90.46352915999887,53518.25566680001 2023-11-27,06:26:35.000,331,11063385,13005,0,1701066394,13078.33058601,90.46352915999887,53518.28361528001 2023-11-27,06:26:36.000,331,11063364,12925,0,1701066395,13078.337322319996,90.48467655000422,53518.25566680001 2023-11-27,06:26:37.000,331,11063383,12965,0,1701066396,13078.33058601,90.47057828999823,53518.29758952 2023-11-27,06:26:38.000,331,11063368,13005,0,1701066397,13078.296904459996,90.53402045999974,53518.17182136 2023-11-27,06:26:39.000,331,11063394,13045,0,1701066398,13078.26995922,90.55516784999782,53518.2207312 2023-11-27,06:26:40.000,331,11063303,13005,0,1701066399,13078.344058629991,90.51287307000166,53518.241692560005 2023-11-27,06:26:41.000,331,11063358,13125,0,1701066400,13078.317113389996,90.55516784999782,53518.325538 2023-11-27,06:26:42.000,331,11063384,13205,0,1701066401,13078.33058601,90.58336437000253,53518.311563760006 2023-11-27,06:26:43.000,331,11063385,13165,0,1701066402,13078.303640769991,90.61156088999996,53518.26964104 2023-11-27,06:26:44.000,331,11063360,12965,0,1701066403,13078.216068739996,90.59746263000125,53518.19976984 2023-11-27,06:26:45.000,331,11063333,13285,0,1701066404,13078.1891235,90.61861001999932,53518.241692560005 2023-11-27,06:26:46.000,331,11063363,13205,0,1701066405,13078.26995922,90.62565914999868,53518.25566680001 2023-11-27,06:26:47.000,331,11063380,12845,0,1701066406,13078.24975029,90.6045117600006,53518.26964104 2023-11-27,06:26:48.000,331,11063373,13165,0,1701066407,13078.22280504999,90.56926611000381,53518.22771832 2023-11-27,06:26:49.000,331,11063391,13525,0,1701066408,13078.18238718999,90.63270827999804,53518.15784712 2023-11-27,06:26:50.000,331,11063350,13245,0,1701066409,13078.236277669996,90.56926611000381,53518.2207312 2023-11-27,06:26:51.000,331,11063416,13525,0,1701066410,13078.22280504999,90.6045117600006,53518.25566680001 2023-11-27,06:26:52.000,331,11063359,13125,0,1701066411,13078.22954136,90.6045117600006,53518.20675696 2023-11-27,06:26:53.000,331,11063393,13285,0,1701066412,13078.1891235,90.59041350000189,53518.16483424001 2023-11-27,06:26:54.000,331,11063399,13045,0,1701066413,13078.135233019995,90.62565914999868,53518.11592440001 2023-11-27,06:26:55.000,331,11063405,13125,0,1701066414,13078.18238718999,90.59041350000189,53518.18579560001 2023-11-27,06:26:56.000,331,11063355,13045,0,1701066415,13078.14870564,90.6045117600006,53518.20675696 2023-11-27,06:26:57.000,331,11063339,13085,0,1701066416,13078.16217825999,90.59041350000189,53518.20675696 2023-11-27,06:26:58.000,331,11063388,13445,0,1701066417,13078.10155146999,90.55516784999782,53518.2207312 2023-11-27,06:26:59.000,331,11063294,13085,0,1701066418,13078.094815159995,90.5410695899991,53518.20675696 2023-11-27,06:27:00.000,331,11063394,13325,0,1701066419,13078.10155146999,90.59041350000189,53518.22771832 2023-11-27,06:27:01.000,331,11063359,13165,0,1701066420,13078.10828778,90.59746263000125,53518.241692560005 2023-11-27,06:27:02.000,331,11063397,13325,0,1701066421,13078.10155146999,90.59041350000189,53518.19976984 2023-11-27,06:27:03.000,331,11063383,12885,0,1701066422,13078.04766099,90.58336437000253,53518.143872880006 2023-11-27,06:27:04.000,331,11063404,13525,0,1701066423,13078.04092467999,90.61156088999996,53518.16483424001 2023-11-27,06:27:05.000,331,11063399,12965,0,1701066424,13078.04092467999,90.63975741000468,53518.25566680001 2023-11-27,06:27:06.000,331,11063392,12885,0,1701066425,13078.054397299995,90.63975741000468,53518.18579560001 2023-11-27,06:27:07.000,331,11063447,13365,0,1701066426,13078.02071574999,90.63270827999804,53518.192782720005 2023-11-27,06:27:08.000,331,11063396,12845,0,1701066427,13077.94661634,90.66090480000275,53518.10195016 2023-11-27,06:27:09.000,331,11063368,13085,0,1701066428,13077.933143719994,90.67500306000147,53518.0809888 2023-11-27,06:27:10.000,331,11063373,13125,0,1701066429,13077.90619848,90.68205219000083,53518.0809888 2023-11-27,06:27:11.000,331,11063319,12925,0,1701066430,13077.94661634,90.68205219000083,53518.15784712 2023-11-27,06:27:12.000,331,11063383,12925,0,1701066431,13077.953352649994,90.6538556700034,53518.18579560001 2023-11-27,06:27:13.000,331,11063394,13205,0,1701066432,13077.89946216999,90.68205219000083,53518.16483424001 2023-11-27,06:27:14.000,331,11063391,13285,0,1701066433,13077.89946216999,90.70319957999891,53518.17182136 2023-11-27,06:27:15.000,331,11063357,13045,0,1701066434,13077.94661634,90.68205219000083,53518.192782720005 2023-11-27,06:27:16.000,331,11063380,13165,0,1701066435,13077.933143719994,90.70319957999891,53518.19976984 2023-11-27,06:27:17.000,331,11063406,13205,0,1701066436,13077.912934789994,90.72434697000426,53518.21374408001 2023-11-27,06:27:18.000,331,11063392,13205,0,1701066437,13077.892725859994,90.77369087999978,53518.13688576001 2023-11-27,06:27:19.000,331,11063356,13165,0,1701066438,13077.85904430999,90.79483826999785,53518.192782720005 2023-11-27,06:27:20.000,331,11063378,12885,0,1701066439,13077.892725859994,90.80893653000385,53518.15784712 2023-11-27,06:27:21.000,331,11063406,13125,0,1701066440,13077.912934789994,90.79483826999785,53518.21374408001 2023-11-27,06:27:22.000,331,11063370,13645,0,1701066441,13077.91967109999,90.81598566000321,53518.19976984 2023-11-27,06:27:23.000,331,11063349,13085,0,1701066442,13077.91967109999,90.80188740000449,53518.192782720005 2023-11-27,06:27:24.000,331,11063363,13085,0,1701066443,13077.81862644999,90.85123131,53518.03207896 2023-11-27,06:27:25.000,331,11063390,13085,0,1701066444,13077.83883537999,90.83713305000128,53518.08797592001 2023-11-27,06:27:26.000,331,11063371,13285,0,1701066445,13077.892725859994,90.85123131,53518.122911520004 2023-11-27,06:27:27.000,331,11063364,13165,0,1701066446,13077.865780619999,90.83713305000128,53518.192782720005 2023-11-27,06:27:28.000,331,11063364,12965,0,1701066447,13077.87925323999,90.83008392000193,53518.09496304001 2023-11-27,06:27:29.000,331,11063361,13285,0,1701066448,13077.865780619999,90.82303479000257,53518.143872880006 2023-11-27,06:27:30.000,331,11063374,13325,0,1701066449,13077.90619848,90.84418218000064,53518.17182136 2023-11-27,06:27:31.000,331,11063330,13125,0,1701066450,13077.92640741,90.84418218000064,53518.192782720005 2023-11-27,06:27:32.000,331,11063373,13485,0,1701066451,13077.912934789994,90.85123131,53518.10893728 2023-11-27,06:27:33.000,331,11063406,12965,0,1701066452,13077.83883537999,90.85828043999936,53518.09496304001 2023-11-27,06:27:34.000,331,11063392,13285,0,1701066453,13077.865780619999,90.87237869999808,53518.05304032 2023-11-27,06:27:35.000,331,11063349,12965,0,1701066454,13077.865780619999,90.90057522000279,53518.09496304001 2023-11-27,06:27:36.000,331,11063380,12925,0,1701066455,13077.912934789994,90.88647696000407,53518.15784712 2023-11-27,06:27:37.000,331,11063417,13125,0,1701066456,13077.91967109999,90.86532956999872,53518.16483424001 2023-11-27,06:27:38.000,331,11063369,13205,0,1701066457,13077.885989549999,90.90057522000279,53518.09496304001 2023-11-27,06:27:39.000,331,11063337,13165,0,1701066458,13077.92640741,90.90762435000215,53518.15784712 2023-11-27,06:27:40.000,331,11063323,13165,0,1701066459,13077.83883537999,90.91467348000151,53518.00413048 2023-11-27,06:27:41.000,331,11063335,13205,0,1701066460,13077.852307999994,90.89352609000343,53518.06002744 2023-11-27,06:27:42.000,331,11063407,13205,0,1701066461,13077.852307999994,90.90057522000279,53518.11592440001 2023-11-27,06:27:43.000,331,11063414,13125,0,1701066462,13077.791681209994,90.86532956999872,53518.04605320001 2023-11-27,06:27:44.000,331,11063350,13125,0,1701066463,13077.85904430999,90.87237869999808,53518.09496304001 2023-11-27,06:27:45.000,331,11063330,13085,0,1701066464,13077.885989549999,90.87237869999808,53518.16483424001 2023-11-27,06:27:46.000,331,11063370,13285,0,1701066465,13077.865780619999,90.90762435000215,53518.05304032 2023-11-27,06:27:47.000,331,11063391,12965,0,1701066466,13077.811890139994,90.88647696000407,53518.12989864 2023-11-27,06:27:48.000,331,11063377,13085,0,1701066467,13077.751263349994,90.90762435000215,53518.04605320001 2023-11-27,06:27:49.000,331,11063399,12925,0,1701066468,13077.778208589989,90.90057522000279,53518.06002744 2023-11-27,06:27:50.000,331,11063405,13125,0,1701066469,13077.805153829999,90.90762435000215,53518.04605320001 2023-11-27,06:27:51.000,331,11063350,13165,0,1701066470,13077.717581799989,90.92172261000087,53518.10195016 2023-11-27,06:27:52.000,331,11063367,13285,0,1701066471,13077.798417519989,90.93582086999959,53518.11592440001 2023-11-27,06:27:53.000,331,11063398,12885,0,1701066472,13077.81862644999,90.94286999999895,53518.04605320001 2023-11-27,06:27:54.000,331,11063398,12885,0,1701066473,13077.778208589989,90.98516478000238,53518.00413048 2023-11-27,06:27:55.000,331,11063382,12925,0,1701066474,13077.791681209994,90.97106652000366,53518.06701456001 2023-11-27,06:27:56.000,331,11063319,13165,0,1701066475,13077.764735969999,90.97811565000302,53518.10195016 2023-11-27,06:27:57.000,331,11063350,13045,0,1701066476,13077.791681209994,91.02041042999917,53518.03906608 2023-11-27,06:27:58.000,331,11063350,12965,0,1701066477,13077.724318109998,90.9992630400011,53518.0111176 2023-11-27,06:27:59.000,331,11063384,13325,0,1701066478,13077.670427629993,91.04155782000453,53518.03207896 2023-11-27,06:28:00.000,331,11063339,13005,0,1701066479,13077.724318109998,91.03450868999789,53518.05304032 2023-11-27,06:28:01.000,331,11063395,12965,0,1701066480,13077.710845489994,91.08385260000068,53518.05304032 2023-11-27,06:28:02.000,331,11063361,13365,0,1701066481,13077.697372869989,91.07680347000132,53518.08797592001 2023-11-27,06:28:03.000,331,11063391,13445,0,1701066482,13077.677163939989,91.13319651000347,53517.99714336001 2023-11-27,06:28:04.000,331,11063358,13085,0,1701066483,13077.582855599998,91.12614738000411,53517.92727216001 2023-11-27,06:28:05.000,331,11063373,13165,0,1701066484,13077.609800839993,91.13319651000347,53517.96919488001 2023-11-27,06:28:06.000,331,11063348,13085,0,1701066485,13077.656955009988,91.16844216000027,53518.03207896 2023-11-27,06:28:07.000,331,11063329,13005,0,1701066486,13077.670427629993,91.17549128999963,53517.98316912 2023-11-27,06:28:08.000,331,11063357,12885,0,1701066487,13077.636746079988,91.2459825900005,53518.025091840005 2023-11-27,06:28:09.000,331,11063372,13125,0,1701066488,13077.656955009988,91.21778607000306,53518.025091840005 2023-11-27,06:28:10.000,331,11063308,13325,0,1701066489,13077.710845489994,91.26712997999857,53518.06002744 2023-11-27,06:28:11.000,331,11063400,13285,0,1701066490,13077.737790729989,91.23188433000178,53518.03906608 2023-11-27,06:28:12.000,331,11063373,13205,0,1701066491,13077.724318109998,91.309424760002,53518.01810472001 2023-11-27,06:28:13.000,331,11063412,12805,0,1701066492,13077.710845489994,91.309424760002,53517.976182000006 2023-11-27,06:28:14.000,331,11063401,13245,0,1701066493,13077.731054419994,91.28122824000457,53517.96919488001 2023-11-27,06:28:15.000,331,11063369,13085,0,1701066494,13077.778208589989,91.33057215000008,53518.01810472001 2023-11-27,06:28:16.000,331,11063397,13045,0,1701066495,13077.805153829999,91.37286693000351,53518.0111176 2023-11-27,06:28:17.000,331,11063350,13085,0,1701066496,13077.791681209994,91.35876867000479,53518.01810472001 2023-11-27,06:28:18.000,331,11063331,13605,0,1701066497,13077.751263349994,91.36581780000415,53517.96220776 2023-11-27,06:28:19.000,331,11063393,13045,0,1701066498,13077.805153829999,91.35876867000479,53518.00413048 2023-11-27,06:28:20.000,331,11063373,13205,0,1701066499,13077.811890139994,91.40106345000095,53517.99714336001 2023-11-27,06:28:21.000,331,11063362,13165,0,1701066500,13077.845571689999,91.37286693000351,53518.03207896 2023-11-27,06:28:22.000,331,11063373,12845,0,1701066501,13077.825362759999,91.42925996999838,53518.03207896 2023-11-27,06:28:23.000,331,11063421,13485,0,1701066502,13077.81862644999,91.41516170999967,53518.03207896 2023-11-27,06:28:24.000,331,11063393,13245,0,1701066503,13077.81862644999,91.42221083999902,53518.01810472001 2023-11-27,06:28:25.000,331,11063403,12925,0,1701066504,13077.91967109999,91.42925996999838,53518.09496304001 2023-11-27,06:28:26.000,331,11063377,13205,0,1701066505,13077.912934789994,91.4081125800003,53518.122911520004 2023-11-27,06:28:27.000,331,11063426,13405,0,1701066506,13077.89946216999,91.44335823000438,53518.04605320001 2023-11-27,06:28:28.000,331,11063398,13205,0,1701066507,13077.85904430999,91.47860388000117,53517.93425928 2023-11-27,06:28:29.000,331,11063407,13005,0,1701066508,13077.885989549999,91.43630909999774,53517.9412464 2023-11-27,06:28:30.000,331,11063385,13125,0,1701066509,13077.892725859994,91.45040736000374,53518.01810472001 2023-11-27,06:28:31.000,331,11063367,12885,0,1701066510,13077.90619848,91.4574564900031,53518.025091840005 2023-11-27,06:28:32.000,331,11063392,13485,0,1701066511,13077.89946216999,91.49270213999989,53518.03207896 2023-11-27,06:28:33.000,331,11063341,13245,0,1701066512,13077.93988002999,91.46450562000246,53518.06002744 2023-11-27,06:28:34.000,331,11063347,12845,0,1701066513,13077.892725859994,91.49270213999989,53518.04605320001 2023-11-27,06:28:35.000,331,11063373,12965,0,1701066514,13077.933143719994,91.48565301000053,53518.025091840005 2023-11-27,06:28:36.000,331,11063377,13085,0,1701066515,13077.94661634,91.50680039999861,53518.13688576001 2023-11-27,06:28:37.000,331,11063414,13285,0,1701066516,13077.91967109999,91.5208986600046,53518.11592440001 2023-11-27,06:28:38.000,331,11063336,13205,0,1701066517,13077.892725859994,91.54204605000268,53518.03207896 2023-11-27,06:28:39.000,331,11063398,13085,0,1701066518,13077.933143719994,91.49270213999989,53518.05304032 2023-11-27,06:28:40.000,331,11063340,13285,0,1701066519,13077.96008895999,91.54204605000268,53518.11592440001 2023-11-27,06:28:41.000,331,11063390,12885,0,1701066520,13078.02071574999,91.50680039999861,53518.122911520004 2023-11-27,06:28:42.000,331,11063392,13205,0,1701066521,13078.06113360999,91.54204605000268,53518.143872880006 2023-11-27,06:28:43.000,331,11063392,13005,0,1701066522,13078.04766099,91.53499692000332,53518.13688576001 2023-11-27,06:28:44.000,331,11063373,12885,0,1701066523,13078.06786992,91.56319344000076,53518.074001680005 2023-11-27,06:28:45.000,331,11063369,13205,0,1701066524,13078.054397299995,91.56319344000076,53518.10195016 2023-11-27,06:28:46.000,331,11063341,13005,0,1701066525,13078.10828778,91.54909518000204,53518.17880848 2023-11-27,06:28:47.000,331,11063406,13125,0,1701066526,13078.12849671,91.49270213999989,53518.15086 2023-11-27,06:28:48.000,331,11063410,12845,0,1701066527,13078.074606229995,91.54204605000268,53518.15784712 2023-11-27,06:28:49.000,331,11063355,13125,0,1701066528,13078.12176039999,91.49270213999989,53518.15086 2023-11-27,06:28:50.000,331,11063351,13045,0,1701066529,13078.14196932999,91.5208986600046,53518.192782720005 2023-11-27,06:28:51.000,331,11063358,13165,0,1701066530,13078.10828778,91.47155475000181,53518.16483424001 2023-11-27,06:28:52.000,331,11063390,12925,0,1701066531,13078.10155146999,91.4574564900031,53518.15784712 2023-11-27,06:28:53.000,331,11063355,13325,0,1701066532,13078.08807885,91.44335823000438,53518.11592440001 2023-11-27,06:28:54.000,331,11063418,13245,0,1701066533,13078.094815159995,91.44335823000438,53518.06002744 2023-11-27,06:28:55.000,331,11063346,12925,0,1701066534,13078.16217825999,91.46450562000246,53518.16483424001 2023-11-27,06:28:56.000,331,11063380,12765,0,1701066535,13078.195859809995,91.4081125800003,53518.17182136 2023-11-27,06:28:57.000,331,11063347,12885,0,1701066536,13078.195859809995,91.42925996999838,53518.13688576001 2023-11-27,06:28:58.000,331,11063377,13085,0,1701066537,13078.155441949995,91.43630909999774,53518.11592440001 2023-11-27,06:28:59.000,331,11063389,13165,0,1701066538,13078.20933243,91.39401432000159,53518.143872880006 2023-11-27,06:29:00.000,331,11063405,12885,0,1701066539,13078.20259611999,91.42221083999902,53518.15086 2023-11-27,06:29:01.000,331,11063355,13125,0,1701066540,13078.18238718999,91.38696519000223,53518.16483424001 2023-11-27,06:29:02.000,331,11063351,13205,0,1701066541,13078.20933243,91.36581780000415,53518.17182136 2023-11-27,06:29:03.000,331,11063324,12845,0,1701066542,13078.18238718999,91.37286693000351,53518.17880848 2023-11-27,06:29:04.000,331,11063382,13285,0,1701066543,13078.22954136,91.40106345000095,53518.192782720005 2023-11-27,06:29:05.000,331,11063394,13165,0,1701066544,13078.175650879995,91.39401432000159,53518.17880848 2023-11-27,06:29:06.000,331,11063389,13405,0,1701066545,13078.24975029,91.39401432000159,53518.18579560001 2023-11-27,06:29:07.000,331,11063394,13205,0,1701066546,13078.24301397999,91.42221083999902,53518.17182136 2023-11-27,06:29:08.000,331,11063359,13165,0,1701066547,13078.22280504999,91.42221083999902,53518.2207312 2023-11-27,06:29:09.000,331,11063378,13125,0,1701066548,13078.16217825999,91.44335823000438,53518.11592440001 2023-11-27,06:29:10.000,331,11063385,13085,0,1701066549,13078.12849671,91.42925996999838,53518.17880848 2023-11-27,06:29:11.000,331,11063345,13125,0,1701066550,13078.155441949995,91.46450562000246,53518.20675696 2023-11-27,06:29:12.000,331,11063352,13125,0,1701066551,13078.1891235,91.41516170999967,53518.24867968 2023-11-27,06:29:13.000,331,11063402,13445,0,1701066552,13078.1891235,91.4574564900031,53518.2207312 2023-11-27,06:29:14.000,331,11063340,12725,0,1701066553,13078.16217825999,91.46450562000246,53518.15086 2023-11-27,06:29:15.000,331,11063411,13125,0,1701066554,13078.1891235,91.40106345000095,53518.241692560005 2023-11-27,06:29:16.000,331,11063384,12845,0,1701066555,13078.195859809995,91.42925996999838,53518.2207312 2023-11-27,06:29:17.000,331,11063361,13245,0,1701066556,13078.16891457,91.42221083999902,53518.21374408001 2023-11-27,06:29:18.000,331,11063359,13125,0,1701066557,13078.12849671,91.4081125800003,53518.15784712 2023-11-27,06:29:19.000,331,11063329,12925,0,1701066558,13078.12176039999,91.43630909999774,53518.19976984 2023-11-27,06:29:20.000,331,11063321,13245,0,1701066559,13078.14870564,91.43630909999774,53518.241692560005 2023-11-27,06:29:21.000,331,11063345,13365,0,1701066560,13078.14196932999,91.45040736000374,53518.23470544001 2023-11-27,06:29:22.000,331,11063370,13165,0,1701066561,13078.155441949995,91.48565301000053,53518.192782720005 2023-11-27,06:29:23.000,331,11063351,13325,0,1701066562,13078.14870564,91.47860388000117,53518.22771832 2023-11-27,06:29:24.000,331,11063370,13085,0,1701066563,13078.054397299995,91.49270213999989,53518.11592440001 2023-11-27,06:29:25.000,331,11063378,13085,0,1701066564,13078.074606229995,91.49975126999925,53518.16483424001 2023-11-27,06:29:26.000,331,11063362,13445,0,1701066565,13078.10828778,91.47155475000181,53518.20675696 2023-11-27,06:29:27.000,331,11063354,12925,0,1701066566,13078.094815159995,91.47860388000117,53518.17182136 2023-11-27,06:29:28.000,331,11063364,13205,0,1701066567,13078.094815159995,91.50680039999861,53518.20675696 2023-11-27,06:29:29.000,331,11063368,13245,0,1701066568,13078.08807885,91.51384952999797,53518.21374408001 2023-11-27,06:29:30.000,331,11063395,13205,0,1701066569,13078.155441949995,91.46450562000246,53518.143872880006 2023-11-27,06:29:31.000,331,11063408,12845,0,1701066570,13078.10828778,91.52794779000396,53518.26265392001 2023-11-27,06:29:32.000,331,11063378,13125,0,1701066571,13078.10155146999,91.53499692000332,53518.2207312 2023-11-27,06:29:33.000,331,11063386,13205,0,1701066572,13078.06113360999,91.52794779000396,53518.17182136 2023-11-27,06:29:34.000,331,11063380,13005,0,1701066573,13078.074606229995,91.51384952999797,53518.143872880006 2023-11-27,06:29:35.000,331,11063369,13285,0,1701066574,13078.10155146999,91.51384952999797,53518.26964104 2023-11-27,06:29:36.000,331,11063404,13605,0,1701066575,13078.1891235,91.51384952999797,53518.23470544001 2023-11-27,06:29:37.000,331,11063390,13205,0,1701066576,13078.135233019995,91.48565301000053,53518.20675696 2023-11-27,06:29:38.000,331,11063357,13045,0,1701066577,13078.094815159995,91.49975126999925,53518.192782720005 2023-11-27,06:29:39.000,331,11063374,13045,0,1701066578,13078.16891457,91.53499692000332,53518.2207312 2023-11-27,06:29:40.000,331,11063372,13285,0,1701066579,13078.20933243,91.47155475000181,53518.21374408001 2023-11-27,06:29:41.000,331,11063382,12925,0,1701066580,13078.20933243,91.47860388000117,53518.17880848 2023-11-27,06:29:42.000,331,11063378,12765,0,1701066581,13078.24975029,91.51384952999797,53518.16483424001 2023-11-27,06:29:43.000,331,11063336,12805,0,1701066582,13078.20933243,91.51384952999797,53518.122911520004 2023-11-27,06:29:44.000,331,11063333,13285,0,1701066583,13078.24301397999,91.5208986600046,53518.21374408001 2023-11-27,06:29:45.000,331,11063414,13045,0,1701066584,13078.323849699991,91.44335823000438,53518.27662816 2023-11-27,06:29:46.000,331,11063366,13325,0,1701066585,13078.357531249996,91.49975126999925,53518.22771832 2023-11-27,06:29:47.000,331,11063335,12925,0,1701066586,13078.364267559991,91.47860388000117,53518.21374408001 2023-11-27,06:29:48.000,331,11063310,13205,0,1701066587,13078.303640769991,91.48565301000053,53518.143872880006 2023-11-27,06:29:49.000,331,11063354,13285,0,1701066588,13078.31037708,91.49975126999925,53518.192782720005 2023-11-27,06:29:50.000,331,11063363,13085,0,1701066589,13078.418158039996,91.48565301000053,53518.21374408001 2023-11-27,06:29:51.000,331,11063363,13365,0,1701066590,13078.397949109996,91.43630909999774,53518.24867968 2023-11-27,06:29:52.000,331,11063374,13445,0,1701066591,13078.472048520001,91.47155475000181,53518.31855088 2023-11-27,06:29:53.000,331,11063428,13165,0,1701066592,13078.424894349992,91.48565301000053,53518.26265392001 2023-11-27,06:29:54.000,331,11063367,12885,0,1701066593,13078.418158039996,91.45040736000374,53518.19976984 2023-11-27,06:29:55.000,331,11063405,13365,0,1701066594,13078.451839590001,91.44335823000438,53518.2207312 2023-11-27,06:29:56.000,331,11063380,13165,0,1701066595,13078.472048520001,91.45040736000374,53518.25566680001 2023-11-27,06:29:57.000,331,11063355,13125,0,1701066596,13078.492257450001,91.48565301000053,53518.24867968 2023-11-27,06:29:58.000,331,11063338,13125,0,1701066597,13078.391212800001,91.45040736000374,53518.241692560005 2023-11-27,06:29:59.000,331,11063321,13245,0,1701066598,13078.431630660001,91.47860388000117,53518.19976984 2023-11-27,06:30:00.000,331,11063362,12845,0,1701066599,13078.492257450001,91.47155475000181,53518.325538 2023-11-27,06:30:01.000,331,11063385,13165,0,1701066600,13078.532675310002,91.47155475000181,53518.311563760006 2023-11-27,06:30:02.000,331,11063339,13285,0,1701066601,13078.512466380002,91.45040736000374,53518.311563760006 2023-11-27,06:30:03.000,331,11063366,13365,0,1701066602,13078.478784829997,91.5208986600046,53518.26964104 2023-11-27,06:30:04.000,331,11063378,13205,0,1701066603,13078.445103279992,91.49975126999925,53518.20675696 2023-11-27,06:30:05.000,331,11063376,13325,0,1701066604,13078.411421730001,91.51384952999797,53518.26265392001 2023-11-27,06:30:06.000,331,11063358,13125,0,1701066605,13078.472048520001,91.49975126999925,53518.31855088 2023-11-27,06:30:07.000,331,11063383,13165,0,1701066606,13078.458575899997,91.50680039999861,53518.33252512001 2023-11-27,06:30:08.000,331,11063421,13125,0,1701066607,13078.472048520001,91.54909518000204,53518.311563760006 2023-11-27,06:30:09.000,331,11063356,12885,0,1701066608,13078.472048520001,91.50680039999861,53518.325538 2023-11-27,06:30:10.000,331,11063381,13125,0,1701066609,13078.512466380002,91.50680039999861,53518.325538 2023-11-27,06:30:11.000,331,11063352,13605,0,1701066610,13078.539411619997,91.47860388000117,53518.31855088 2023-11-27,06:30:12.000,331,11063378,13245,0,1701066611,13078.505730069992,91.49975126999925,53518.33252512001 2023-11-27,06:30:13.000,331,11063394,13165,0,1701066612,13078.492257450001,91.54909518000204,53518.31855088 2023-11-27,06:30:14.000,331,11063391,13085,0,1701066613,13078.498993759997,91.5561443100014,53518.28361528001 2023-11-27,06:30:15.000,331,11063366,12925,0,1701066614,13078.552884240002,91.56319344000076,53518.325538 2023-11-27,06:30:16.000,331,11063386,13125,0,1701066615,13078.600038409997,91.54909518000204,53518.38143496001 2023-11-27,06:30:17.000,331,11063386,12845,0,1701066616,13078.613511030002,91.5561443100014,53518.360473600005 2023-11-27,06:30:18.000,331,11063377,13205,0,1701066617,13078.593302100002,91.54909518000204,53518.34649936 2023-11-27,06:30:19.000,331,11063403,12845,0,1701066618,13078.626983649992,91.49270213999989,53518.38143496001 2023-11-27,06:30:20.000,331,11063422,12885,0,1701066619,13078.633719960002,91.47155475000181,53518.409383440005 2023-11-27,06:30:21.000,331,11063430,12965,0,1701066620,13078.667401509992,91.53499692000332,53518.37444784 2023-11-27,06:30:22.000,331,11063395,13365,0,1701066621,13078.640456269997,91.52794779000396,53518.31855088 2023-11-27,06:30:23.000,331,11063367,13085,0,1701066622,13078.626983649992,91.52794779000396,53518.33252512001 2023-11-27,06:30:24.000,331,11063372,13325,0,1701066623,13078.687610439993,91.49270213999989,53518.34649936 2023-11-27,06:30:25.000,331,11063375,13165,0,1701066624,13078.734764610002,91.54204605000268,53518.42335768001 2023-11-27,06:30:26.000,331,11063386,13325,0,1701066625,13078.748237229993,91.52794779000396,53518.42335768001 2023-11-27,06:30:27.000,331,11063396,13125,0,1701066626,13078.674137820002,91.56319344000076,53518.360473600005 2023-11-27,06:30:28.000,331,11063383,12805,0,1701066627,13078.680874129997,91.51384952999797,53518.360473600005 2023-11-27,06:30:29.000,331,11063431,13005,0,1701066628,13078.613511030002,91.53499692000332,53518.34649936 2023-11-27,06:30:30.000,331,11063415,13045,0,1701066629,13078.667401509992,91.51384952999797,53518.36746072 2023-11-27,06:30:31.000,331,11063387,13365,0,1701066630,13078.660665199997,91.59843909000483,53518.38143496001 2023-11-27,06:30:32.000,331,11063341,13085,0,1701066631,13078.775182470003,91.51384952999797,53518.45130616001 2023-11-27,06:30:33.000,331,11063368,12965,0,1701066632,13078.748237229993,91.56319344000076,53518.47226752001 2023-11-27,06:30:34.000,331,11063364,12845,0,1701066633,13078.707819369993,91.50680039999861,53518.409383440005 2023-11-27,06:30:35.000,331,11063364,12925,0,1701066634,13078.701083059997,91.47860388000117,53518.479254640006 2023-11-27,06:30:36.000,331,11063363,13325,0,1701066635,13078.734764610002,91.49270213999989,53518.44431904 2023-11-27,06:30:37.000,331,11063399,13205,0,1701066636,13078.734764610002,91.5208986600046,53518.41637056 2023-11-27,06:30:38.000,331,11063420,13245,0,1701066637,13078.674137820002,91.48565301000053,53518.35348648001 2023-11-27,06:30:39.000,331,11063346,13205,0,1701066638,13078.687610439993,91.51384952999797,53518.43034480001 2023-11-27,06:30:40.000,331,11063369,13085,0,1701066639,13078.781918779998,91.51384952999797,53518.54213872 2023-11-27,06:30:41.000,331,11063418,13005,0,1701066640,13078.768446159993,91.51384952999797,53518.49322888 2023-11-27,06:30:42.000,331,11063378,13005,0,1701066641,13078.748237229993,91.51384952999797,53518.54912584001 2023-11-27,06:30:43.000,331,11063407,13005,0,1701066642,13078.761709849998,91.5208986600046,53518.50021600001 2023-11-27,06:30:44.000,331,11063375,13245,0,1701066643,13078.754973540003,91.45040736000374,53518.43034480001 2023-11-27,06:30:45.000,331,11063445,12805,0,1701066644,13078.707819369993,91.49270213999989,53518.479254640006 2023-11-27,06:30:46.000,331,11063357,13205,0,1701066645,13078.714555680002,91.50680039999861,53518.43733192 2023-11-27,06:30:47.000,331,11063374,13165,0,1701066646,13078.761709849998,91.47155475000181,53518.52117736001 2023-11-27,06:30:48.000,331,11063364,13365,0,1701066647,13078.849281879993,91.4574564900031,53518.54213872 2023-11-27,06:30:49.000,331,11063346,13365,0,1701066648,13078.788655089993,91.50680039999861,53518.5351516 2023-11-27,06:30:50.000,331,11063367,13365,0,1701066649,13078.748237229993,91.47155475000181,53518.42335768001 2023-11-27,06:30:51.000,331,11063334,12885,0,1701066650,13078.876227119988,91.4574564900031,53518.577074320005 2023-11-27,06:30:52.000,331,11063368,12605,0,1701066651,13078.882963429998,91.44335823000438,53518.54213872 2023-11-27,06:30:53.000,331,11063364,13285,0,1701066652,13078.835809259988,91.43630909999774,53518.54912584001 2023-11-27,06:30:54.000,331,11063403,13005,0,1701066653,13078.842545569998,91.4081125800003,53518.52117736001 2023-11-27,06:30:55.000,331,11063366,12885,0,1701066654,13078.909908669993,91.38696519000223,53518.55611296 2023-11-27,06:30:56.000,331,11063370,13325,0,1701066655,13078.936853909989,91.35876867000479,53518.61899704001 2023-11-27,06:30:57.000,331,11063383,13085,0,1701066656,13078.909908669993,91.37286693000351,53518.55611296 2023-11-27,06:30:58.000,331,11063325,12925,0,1701066657,13078.903172359998,91.38696519000223,53518.50720312 2023-11-27,06:30:59.000,331,11063373,13325,0,1701066658,13078.963799149999,91.37286693000351,53518.58406144 2023-11-27,06:31:00.000,331,11063404,12925,0,1701066659,13078.984008079999,91.37286693000351,53518.57008720001 2023-11-27,06:31:01.000,331,11063340,13205,0,1701066660,13078.977271769989,91.309424760002,53518.59104856001 2023-11-27,06:31:02.000,331,11063336,13645,0,1701066661,13078.984008079999,91.309424760002,53518.55611296 2023-11-27,06:31:03.000,331,11063387,13245,0,1701066662,13078.957062839989,91.32352302000072,53518.56310008 2023-11-27,06:31:04.000,331,11063416,12805,0,1701066663,13078.990744389994,91.29532650000328,53518.56310008 2023-11-27,06:31:05.000,331,11063397,13085,0,1701066664,13079.07831641999,91.31647389000136,53518.66790688001 2023-11-27,06:31:06.000,331,11063374,13165,0,1701066665,13079.071580109994,91.28122824000457,53518.625984160004 2023-11-27,06:31:07.000,331,11063417,13325,0,1701066666,13079.044634869999,91.29532650000328,53518.66091976 2023-11-27,06:31:08.000,331,11063331,12885,0,1701066667,13078.997480699989,91.26008084999921,53518.528164480005 2023-11-27,06:31:09.000,331,11063366,12845,0,1701066668,13079.024425939999,91.25303171999985,53518.625984160004 2023-11-27,06:31:10.000,331,11063374,13005,0,1701066669,13079.105261659999,91.1966386799977,53518.58406144 2023-11-27,06:31:11.000,331,11063376,13285,0,1701066670,13079.064843799999,91.23893346000114,53518.66790688001 2023-11-27,06:31:12.000,331,11063399,13085,0,1701066671,13079.13894320999,91.22483520000242,53518.72380384 2023-11-27,06:31:13.000,331,11063367,13405,0,1701066672,13079.09852534999,91.18254041999899,53518.66091976 2023-11-27,06:31:14.000,331,11063397,13365,0,1701066673,13079.085052729999,91.20368781000434,53518.646945520006 2023-11-27,06:31:15.000,331,11063382,13165,0,1701066674,13079.071580109994,91.20368781000434,53518.66790688001 2023-11-27,06:31:16.000,331,11063376,13165,0,1701066675,13079.111997969994,91.16844216000027,53518.68886824001 2023-11-27,06:31:17.000,331,11063341,13165,0,1701066676,13079.13894320999,91.17549128999963,53518.70284248 2023-11-27,06:31:18.000,331,11063357,13125,0,1701066677,13079.071580109994,91.17549128999963,53518.63297128 2023-11-27,06:31:19.000,331,11063434,13405,0,1701066678,13079.017689629989,91.18254041999899,53518.6050228 2023-11-27,06:31:20.000,331,11063396,13365,0,1701066679,13079.051371179994,91.14729477000219,53518.61200992 2023-11-27,06:31:21.000,331,11063408,12885,0,1701066680,13079.105261659999,91.16139303000091,53518.73079096 2023-11-27,06:31:22.000,331,11063371,12885,0,1701066681,13079.132206899994,91.17549128999963,53518.73777808001 2023-11-27,06:31:23.000,331,11063377,13005,0,1701066682,13079.07831641999,91.15434390000155,53518.70284248 2023-11-27,06:31:24.000,331,11063308,13125,0,1701066683,13079.07831641999,91.15434390000155,53518.70284248 2023-11-27,06:31:25.000,331,11063313,13325,0,1701066684,13078.997480699989,91.17549128999963,53518.646945520006 2023-11-27,06:31:26.000,331,11063314,13205,0,1701066685,13078.990744389994,91.16139303000091,53518.66790688001 2023-11-27,06:31:27.000,331,11063419,13005,0,1701066686,13079.031162249994,91.18958954999835,53518.72380384 2023-11-27,06:31:28.000,331,11063363,12765,0,1701066687,13079.07831641999,91.16139303000091,53518.76572656001 2023-11-27,06:31:29.000,331,11063395,12965,0,1701066688,13079.024425939999,91.13319651000347,53518.7098296 2023-11-27,06:31:30.000,331,11063334,12925,0,1701066689,13078.984008079999,91.16844216000027,53518.66091976 2023-11-27,06:31:31.000,331,11063370,13285,0,1701066690,13079.031162249994,91.13319651000347,53518.744765200005 2023-11-27,06:31:32.000,331,11063370,13125,0,1701066691,13079.004217009999,91.0979508599994,53518.66091976 2023-11-27,06:31:33.000,331,11063358,12925,0,1701066692,13078.984008079999,91.08385260000068,53518.625984160004 2023-11-27,06:31:34.000,331,11063391,13205,0,1701066693,13078.950326529994,91.10499998999876,53518.59803568001 2023-11-27,06:31:35.000,331,11063394,13005,0,1701066694,13078.984008079999,91.09090173000004,53518.65393264 2023-11-27,06:31:36.000,331,11063378,13085,0,1701066695,13079.024425939999,91.10499998999876,53518.66790688001 2023-11-27,06:31:37.000,331,11063401,13325,0,1701066696,13078.963799149999,91.11204911999812,53518.625984160004 2023-11-27,06:31:38.000,331,11063426,13125,0,1701066697,13078.936853909989,91.09090173000004,53518.61899704001 2023-11-27,06:31:39.000,331,11063382,12605,0,1701066698,13078.977271769989,91.05565608000325,53518.66790688001 2023-11-27,06:31:40.000,331,11063380,12925,0,1701066699,13078.963799149999,91.10499998999876,53518.63297128 2023-11-27,06:31:41.000,331,11063350,13165,0,1701066700,13078.963799149999,91.07680347000132,53518.63995840001 2023-11-27,06:31:42.000,331,11063390,13045,0,1701066701,13078.977271769989,91.08385260000068,53518.63995840001 2023-11-27,06:31:43.000,331,11063334,13325,0,1701066702,13078.909908669993,91.08385260000068,53518.6050228 2023-11-27,06:31:44.000,331,11063397,13205,0,1701066703,13078.896436049989,91.06975434000196,53518.59104856001 2023-11-27,06:31:45.000,331,11063371,12965,0,1701066704,13078.936853909989,91.03450868999789,53518.66790688001 2023-11-27,06:31:46.000,331,11063374,13285,0,1701066705,13078.930117599994,91.04860695000389,53518.63995840001 2023-11-27,06:31:47.000,331,11063404,12885,0,1701066706,13078.882963429998,91.01336129999981,53518.695855360005 2023-11-27,06:31:48.000,331,11063361,13125,0,1701066707,13078.829072949993,91.00631217000046,53518.528164480005 2023-11-27,06:31:49.000,331,11063397,13245,0,1701066708,13078.829072949993,91.01336129999981,53518.61200992 2023-11-27,06:31:50.000,331,11063377,13005,0,1701066709,13078.876227119988,90.98516478000238,53518.61200992 2023-11-27,06:31:51.000,331,11063408,13125,0,1701066710,13078.862754499998,90.9992630400011,53518.68188112 2023-11-27,06:31:52.000,331,11063385,13205,0,1701066711,13078.896436049989,90.9992630400011,53518.65393264 2023-11-27,06:31:53.000,331,11063403,12925,0,1701066712,13078.835809259988,90.98516478000238,53518.65393264 2023-11-27,06:31:54.000,331,11063351,13125,0,1701066713,13078.829072949993,90.99221391000174,53518.57008720001 2023-11-27,06:31:55.000,331,11063390,13245,0,1701066714,13078.835809259988,90.94286999999895,53518.61899704001 2023-11-27,06:31:56.000,331,11063423,12965,0,1701066715,13078.822336639998,90.97106652000366,53518.58406144 2023-11-27,06:31:57.000,331,11063365,13005,0,1701066716,13078.835809259988,90.9640173900043,53518.61200992 2023-11-27,06:31:58.000,331,11063355,13205,0,1701066717,13078.842545569998,90.9640173900043,53518.57008720001 2023-11-27,06:31:59.000,331,11063375,13125,0,1701066718,13078.788655089993,90.94286999999895,53518.47226752001 2023-11-27,06:32:00.000,331,11063348,13045,0,1701066719,13078.822336639998,90.95696825999767,53518.54213872 2023-11-27,06:32:01.000,331,11063378,13165,0,1701066720,13078.903172359998,90.90057522000279,53518.58406144 2023-11-27,06:32:02.000,331,11063401,13285,0,1701066721,13078.882963429998,90.87942783000472,53518.58406144 2023-11-27,06:32:03.000,331,11063379,13045,0,1701066722,13078.862754499998,90.93582086999959,53518.54912584001 2023-11-27,06:32:04.000,331,11063390,13165,0,1701066723,13078.788655089993,90.90057522000279,53518.49322888 2023-11-27,06:32:05.000,331,11063408,13205,0,1701066724,13078.822336639998,90.90762435000215,53518.479254640006 2023-11-27,06:32:06.000,331,11063357,13285,0,1701066725,13078.842545569998,90.87237869999808,53518.49322888 2023-11-27,06:32:07.000,331,11063399,13245,0,1701066726,13078.829072949993,90.82303479000257,53518.51419024 2023-11-27,06:32:08.000,331,11063373,12685,0,1701066727,13078.815600329988,90.85828043999936,53518.43733192 2023-11-27,06:32:09.000,331,11063334,12965,0,1701066728,13078.829072949993,90.83713305000128,53518.50021600001 2023-11-27,06:32:10.000,331,11063331,12885,0,1701066729,13078.862754499998,90.79483826999785,53518.48624176 2023-11-27,06:32:11.000,331,11063365,12965,0,1701066730,13078.822336639998,90.7525434900017,53518.5351516 2023-11-27,06:32:12.000,331,11063338,12925,0,1701066731,13078.768446159993,90.80893653000385,53518.43034480001 2023-11-27,06:32:13.000,331,11063375,12965,0,1701066732,13078.748237229993,90.79483826999785,53518.409383440005 2023-11-27,06:32:14.000,331,11063332,13285,0,1701066733,13078.788655089993,90.80188740000449,53518.42335768001 2023-11-27,06:32:15.000,331,11063390,13125,0,1701066734,13078.808864019993,90.79483826999785,53518.50720312 2023-11-27,06:32:16.000,331,11063365,13045,0,1701066735,13078.835809259988,90.73844523000298,53518.52117736001 2023-11-27,06:32:17.000,331,11063376,13085,0,1701066736,13078.795391399988,90.71024870999827,53518.40239632001 2023-11-27,06:32:18.000,331,11063354,13165,0,1701066737,13078.835809259988,90.78074000999914,53518.37444784 2023-11-27,06:32:19.000,331,11063377,13125,0,1701066738,13078.862754499998,90.73139610000362,53518.479254640006 2023-11-27,06:32:20.000,331,11063383,12965,0,1701066739,13078.802127709998,90.7525434900017,53518.45130616001 2023-11-27,06:32:21.000,331,11063393,13005,0,1701066740,13078.795391399988,90.7172978400049,53518.4652804 2023-11-27,06:32:22.000,331,11063393,13165,0,1701066741,13078.835809259988,90.7172978400049,53518.41637056 2023-11-27,06:32:23.000,331,11063383,13125,0,1701066742,13078.768446159993,90.72434697000426,53518.33252512001 2023-11-27,06:32:24.000,331,11063349,13325,0,1701066743,13078.761709849998,90.71024870999827,53518.360473600005 2023-11-27,06:32:25.000,331,11063378,13365,0,1701066744,13078.829072949993,90.70319957999891,53518.41637056 2023-11-27,06:32:26.000,331,11063374,12765,0,1701066745,13078.835809259988,90.63975741000468,53518.40239632001 2023-11-27,06:32:27.000,331,11063404,13045,0,1701066746,13078.835809259988,90.66795393000211,53518.36746072 2023-11-27,06:32:28.000,331,11063375,13045,0,1701066747,13078.781918779998,90.68205219000083,53518.311563760006 2023-11-27,06:32:29.000,331,11063381,12925,0,1701066748,13078.802127709998,90.66795393000211,53518.26964104 2023-11-27,06:32:30.000,331,11063341,13085,0,1701066749,13078.808864019993,90.69615044999955,53518.27662816 2023-11-27,06:32:31.000,331,11063359,13245,0,1701066750,13078.788655089993,90.6538556700034,53518.29758952 2023-11-27,06:32:32.000,331,11063371,13365,0,1701066751,13078.768446159993,90.70319957999891,53518.311563760006 2023-11-27,06:32:33.000,331,11063404,13005,0,1701066752,13078.815600329988,90.64680654000404,53518.31855088 2023-11-27,06:32:34.000,331,11063380,13245,0,1701066753,13078.714555680002,90.63270827999804,53518.24867968 2023-11-27,06:32:35.000,331,11063433,13325,0,1701066754,13078.768446159993,90.62565914999868,53518.35348648001 2023-11-27,06:32:36.000,331,11063353,13205,0,1701066755,13078.775182470003,90.59041350000189,53518.28361528001 2023-11-27,06:32:37.000,331,11063347,13525,0,1701066756,13078.754973540003,90.59746263000125,53518.25566680001 2023-11-27,06:32:38.000,331,11063338,13245,0,1701066757,13078.768446159993,90.59041350000189,53518.241692560005 2023-11-27,06:32:39.000,331,11063352,13085,0,1701066758,13078.674137820002,90.57631524000317,53518.28361528001 2023-11-27,06:32:40.000,331,11063401,13125,0,1701066759,13078.741500919998,90.53402045999974,53518.28361528001 2023-11-27,06:32:41.000,331,11063409,12965,0,1701066760,13078.748237229993,90.5410695899991,53518.30457664001 2023-11-27,06:32:42.000,331,11063416,13085,0,1701066761,13078.754973540003,90.53402045999974,53518.25566680001 2023-11-27,06:32:43.000,331,11063372,12925,0,1701066762,13078.680874129997,90.51992220000102,53518.23470544001 2023-11-27,06:32:44.000,331,11063376,13285,0,1701066763,13078.593302100002,90.48467655000422,53518.17880848 2023-11-27,06:32:45.000,331,11063384,13085,0,1701066764,13078.613511030002,90.49172568000358,53518.18579560001 2023-11-27,06:32:46.000,331,11063405,13205,0,1701066765,13078.680874129997,90.46352915999887,53518.25566680001 2023-11-27,06:32:47.000,331,11063337,12765,0,1701066766,13078.600038409997,90.44943090000015,53518.21374408001 2023-11-27,06:32:48.000,331,11063373,13405,0,1701066767,13078.633719960002,90.407136120004,53518.290602400004 2023-11-27,06:32:49.000,331,11063341,13005,0,1701066768,13078.633719960002,90.393037859998,53518.21374408001 2023-11-27,06:32:50.000,331,11063404,12925,0,1701066769,13078.579829479997,90.393037859998,53518.18579560001 2023-11-27,06:32:51.000,331,11063372,13165,0,1701066770,13078.600038409997,90.36484134000057,53518.20675696 2023-11-27,06:32:52.000,331,11063378,13165,0,1701066771,13078.532675310002,90.37189046999993,53518.18579560001 2023-11-27,06:32:53.000,331,11063394,13045,0,1701066772,13078.519202689997,90.33664482000313,53518.16483424001 2023-11-27,06:32:54.000,331,11063383,12965,0,1701066773,13078.451839590001,90.35779221000121,53518.10195016 2023-11-27,06:32:55.000,331,11063403,12965,0,1701066774,13078.485521139992,90.34369395000249,53518.143872880006 2023-11-27,06:32:56.000,331,11063364,13525,0,1701066775,13078.525938999992,90.28025178000098,53518.2207312 2023-11-27,06:32:57.000,331,11063405,13005,0,1701066776,13078.532675310002,90.28730091000034,53518.18579560001 2023-11-27,06:32:58.000,331,11063405,12925,0,1701066777,13078.478784829997,90.28025178000098,53518.19976984 2023-11-27,06:32:59.000,331,11063390,13205,0,1701066778,13078.438366969996,90.30139916999906,53518.09496304001 2023-11-27,06:33:00.000,331,11063391,13165,0,1701066779,13078.485521139992,90.2591043900029,53518.08797592001 2023-11-27,06:33:01.000,331,11063333,12845,0,1701066780,13078.492257450001,90.27320265000162,53518.04605320001 2023-11-27,06:33:02.000,331,11063385,12965,0,1701066781,13078.451839590001,90.23795700000483,53518.10195016 2023-11-27,06:33:03.000,331,11063368,13205,0,1701066782,13078.364267559991,90.2591043900029,53517.99714336001 2023-11-27,06:33:04.000,331,11063343,13245,0,1701066783,13078.465312209992,90.26615352000226,53518.074001680005 2023-11-27,06:33:05.000,331,11063373,13245,0,1701066784,13078.478784829997,90.20976048000011,53518.11592440001 2023-11-27,06:33:06.000,331,11063352,12725,0,1701066785,13078.492257450001,90.20976048000011,53518.10195016 2023-11-27,06:33:07.000,331,11063401,13005,0,1701066786,13078.539411619997,90.22385873999883,53518.06002744 2023-11-27,06:33:08.000,331,11063302,13245,0,1701066787,13078.438366969996,90.21680960999947,53518.06002744 2023-11-27,06:33:09.000,331,11063379,13285,0,1701066788,13078.424894349992,90.22385873999883,53517.96220776 2023-11-27,06:33:10.000,331,11063369,13085,0,1701066789,13078.411421730001,90.20271135000075,53517.96220776 2023-11-27,06:33:11.000,331,11063319,13325,0,1701066790,13078.424894349992,90.22385873999883,53518.04605320001 2023-11-27,06:33:12.000,331,11063366,13125,0,1701066791,13078.397949109996,90.21680960999947,53518.04605320001 2023-11-27,06:33:13.000,331,11063371,13045,0,1701066792,13078.404685419991,90.17451483000332,53518.04605320001 2023-11-27,06:33:14.000,331,11063396,13045,0,1701066793,13078.384476489991,90.20271135000075,53518.06701456001 2023-11-27,06:33:15.000,331,11063393,13045,0,1701066794,13078.337322319996,90.1604165700046,53517.976182000006 2023-11-27,06:33:16.000,331,11063412,12765,0,1701066795,13078.33058601,90.13926917999925,53517.976182000006 2023-11-27,06:33:17.000,331,11063384,12965,0,1701066796,13078.344058629991,90.1604165700046,53517.976182000006 2023-11-27,06:33:18.000,331,11063350,13405,0,1701066797,13078.323849699991,90.11812179000117,53517.93425928 2023-11-27,06:33:19.000,331,11063369,13085,0,1701066798,13078.296904459996,90.10402353000245,53517.9412464 2023-11-27,06:33:20.000,331,11063377,13045,0,1701066799,13078.24301397999,90.13926917999925,53517.92028504001 2023-11-27,06:33:21.000,331,11063341,13085,0,1701066800,13078.256486599996,90.08992527000373,53517.86438808 2023-11-27,06:33:22.000,331,11063363,13045,0,1701066801,13078.24975029,90.08287614000437,53517.96220776 2023-11-27,06:33:23.000,331,11063302,13045,0,1701066802,13078.22954136,90.05467961999966,53517.93425928 2023-11-27,06:33:24.000,331,11063389,13005,0,1701066803,13078.115024089995,90.03353223000158,53517.82945248001 2023-11-27,06:33:25.000,331,11063362,13085,0,1701066804,13078.12849671,90.00533571000415,53517.857400960005 2023-11-27,06:33:26.000,331,11063369,12845,0,1701066805,13078.16217825999,90.05467961999966,53517.89233656 2023-11-27,06:33:27.000,331,11063417,13165,0,1701066806,13078.14196932999,90.02648310000222,53517.84342672 2023-11-27,06:33:28.000,331,11063367,13365,0,1701066807,13078.115024089995,89.99828658000479,53517.81547824 2023-11-27,06:33:29.000,331,11063369,13125,0,1701066808,13078.10828778,89.9841883199988,53517.79451688 2023-11-27,06:33:30.000,331,11063332,13165,0,1701066809,13078.10155146999,89.9841883199988,53517.79451688 2023-11-27,06:33:31.000,331,11063362,12765,0,1701066810,13078.10155146999,89.95599180000136,53517.81547824 2023-11-27,06:33:32.000,331,11063400,13085,0,1701066811,13078.08134253999,89.94189354000264,53517.808491120006 2023-11-27,06:33:33.000,331,11063406,13165,0,1701066812,13077.98029788999,89.99123744999815,53517.78054264001 2023-11-27,06:33:34.000,331,11063354,13045,0,1701066813,13078.02071574999,89.94189354000264,53517.75259416001 2023-11-27,06:33:35.000,331,11063345,12965,0,1701066814,13078.04766099,89.97009006000008,53517.82246536 2023-11-27,06:33:36.000,331,11063358,12925,0,1701066815,13078.06786992,89.97713918999943,53517.81547824 2023-11-27,06:33:37.000,331,11063400,12605,0,1701066816,13078.04092467999,89.948942670002,53517.78054264001 2023-11-27,06:33:38.000,331,11063383,12925,0,1701066817,13078.00724313,89.95599180000136,53517.71765856 2023-11-27,06:33:39.000,331,11063323,13045,0,1701066818,13078.02071574999,89.97009006000008,53517.738619920005 2023-11-27,06:33:40.000,331,11063402,13205,0,1701066819,13078.00724313,89.87845137000113,53517.73163280001 2023-11-27,06:33:41.000,331,11063339,13405,0,1701066820,13078.00050681999,89.89254962999985,53517.72464568 2023-11-27,06:33:42.000,331,11063327,13285,0,1701066821,13077.973561579995,89.90664788999857,53517.738619920005 2023-11-27,06:33:43.000,331,11063322,13125,0,1701066822,13077.94661634,89.89254962999985,53517.6966972 2023-11-27,06:33:44.000,331,11063374,12845,0,1701066823,13077.98029788999,89.86435311000241,53517.66176160001 2023-11-27,06:33:45.000,331,11063374,13205,0,1701066824,13077.9870342,89.85730398000305,53517.71067144001 2023-11-27,06:33:46.000,331,11063400,13085,0,1701066825,13077.9870342,89.8361565899977,53517.66176160001 2023-11-27,06:33:47.000,331,11063360,13325,0,1701066826,13077.973561579995,89.81500919999962,53517.64778736 2023-11-27,06:33:48.000,331,11063345,13405,0,1701066827,13077.94661634,89.8009109400009,53517.59189040001 2023-11-27,06:33:49.000,331,11063389,13045,0,1701066828,13077.912934789994,89.79386181000154,53517.58490328001 2023-11-27,06:33:50.000,331,11063360,13365,0,1701066829,13078.00050681999,89.75861616000475,53517.619838880004 2023-11-27,06:33:51.000,331,11063367,13405,0,1701066830,13077.96008895999,89.79386181000154,53517.59189040001 2023-11-27,06:33:52.000,331,11063373,13125,0,1701066831,13077.993770509995,89.8009109400009,53517.68272296001 2023-11-27,06:33:53.000,331,11063382,13085,0,1701066832,13078.02745206,89.76566529000411,53517.619838880004 2023-11-27,06:33:54.000,331,11063398,13285,0,1701066833,13077.9870342,89.75861616000475,53517.63381312001 2023-11-27,06:33:55.000,331,11063366,13205,0,1701066834,13077.98029788999,89.75156702999811,53517.57791616 2023-11-27,06:33:56.000,331,11063369,13285,0,1701066835,13077.953352649994,89.75861616000475,53517.54996768 2023-11-27,06:33:57.000,331,11063397,13445,0,1701066836,13078.00724313,89.75861616000475,53517.626826 2023-11-27,06:33:58.000,331,11063408,13205,0,1701066837,13078.00050681999,89.72337051000068,53517.57791616 2023-11-27,06:33:59.000,331,11063357,13085,0,1701066838,13077.973561579995,89.7022231200026,53517.56394192001 2023-11-27,06:34:00.000,331,11063356,13005,0,1701066839,13077.96682527,89.7374687699994,53517.58490328001 2023-11-27,06:34:01.000,331,11063362,12925,0,1701066840,13078.02745206,89.66697746999853,53517.59189040001 2023-11-27,06:34:02.000,331,11063402,13085,0,1701066841,13077.98029788999,89.67402659999789,53517.58490328001 2023-11-27,06:34:03.000,331,11063336,13165,0,1701066842,13077.993770509995,89.67402659999789,53517.56394192001 2023-11-27,06:34:04.000,331,11063349,13205,0,1701066843,13077.973561579995,89.64583008000045,53517.46612224001 2023-11-27,06:34:05.000,331,11063345,13205,0,1701066844,13077.933143719994,89.64583008000045,53517.522019200005 2023-11-27,06:34:06.000,331,11063347,13165,0,1701066845,13077.96008895999,89.65287920999981,53517.59189040001 2023-11-27,06:34:07.000,331,11063338,13125,0,1701066846,13077.98029788999,89.63878095000109,53517.522019200005 2023-11-27,06:34:08.000,331,11063371,13165,0,1701066847,13077.805153829999,89.65992833999917,53517.41721240001 2023-11-27,06:34:09.000,331,11063388,13165,0,1701066848,13077.953352649994,89.6035353000043,53517.54996768 2023-11-27,06:34:10.000,331,11063380,13285,0,1701066849,13077.96682527,89.61763356000301,53517.54996768 2023-11-27,06:34:11.000,331,11063351,12965,0,1701066850,13077.92640741,89.59648616999766,53517.53599344 2023-11-27,06:34:12.000,331,11063373,13165,0,1701066851,13077.912934789994,89.64583008000045,53517.51503208001 2023-11-27,06:34:13.000,331,11063362,13085,0,1701066852,13077.865780619999,89.62468269000237,53517.50105784 2023-11-27,06:34:14.000,331,11063392,13405,0,1701066853,13077.852307999994,89.65992833999917,53517.403238160005 2023-11-27,06:34:15.000,331,11063356,13165,0,1701066854,13077.92640741,89.63173182000173,53517.54996768 2023-11-27,06:34:16.000,331,11063371,13245,0,1701066855,13077.91967109999,89.6035353000043,53517.53599344 2023-11-27,06:34:17.000,331,11063358,13085,0,1701066856,13077.91967109999,89.61058443000366,53517.522019200005 2023-11-27,06:34:18.000,331,11063421,13245,0,1701066857,13077.885989549999,89.63878095000109,53517.44516088001 2023-11-27,06:34:19.000,331,11063371,13245,0,1701066858,13077.89946216999,89.5894370399983,53517.5569548 2023-11-27,06:34:20.000,331,11063360,13125,0,1701066859,13077.89946216999,89.54009313000279,53517.44516088001 2023-11-27,06:34:21.000,331,11063419,13165,0,1701066860,13077.872516929994,89.56124052000087,53517.46612224001 2023-11-27,06:34:22.000,331,11063346,12925,0,1701066861,13077.81862644999,89.56124052000087,53517.43817376 2023-11-27,06:34:23.000,331,11063328,13285,0,1701066862,13077.81862644999,89.56828965000022,53517.43817376 2023-11-27,06:34:24.000,331,11063314,13405,0,1701066863,13077.832099069994,89.58238790999894,53517.46612224001 2023-11-27,06:34:25.000,331,11063418,13045,0,1701066864,13077.791681209994,89.5541913900015,53517.43817376 2023-11-27,06:34:26.000,331,11063341,13285,0,1701066865,13077.744527039999,89.56828965000022,53517.36830256 2023-11-27,06:34:27.000,331,11063320,13205,0,1701066866,13077.784944899999,89.56124052000087,53517.37528968001 2023-11-27,06:34:28.000,331,11063383,13125,0,1701066867,13077.778208589989,89.5541913900015,53517.36830256 2023-11-27,06:34:29.000,331,11063368,13005,0,1701066868,13077.764735969999,89.58238790999894,53517.354328320005 2023-11-27,06:34:30.000,331,11063403,13325,0,1701066869,13077.643482389998,89.56828965000022,53517.2425344 2023-11-27,06:34:31.000,331,11063390,13125,0,1701066870,13077.717581799989,89.5541913900015,53517.34734120001 2023-11-27,06:34:32.000,331,11063358,13365,0,1701066871,13077.697372869989,89.54714226000215,53517.3124056 2023-11-27,06:34:33.000,331,11063385,12925,0,1701066872,13077.663691319998,89.54009313000279,53517.256508640006 2023-11-27,06:34:34.000,331,11063380,13365,0,1701066873,13077.630009769993,89.53304400000343,53517.27747000001 2023-11-27,06:34:35.000,331,11063397,13125,0,1701066874,13077.670427629993,89.54009313000279,53517.235547280005 2023-11-27,06:34:36.000,331,11063328,13205,0,1701066875,13077.677163939989,89.51894574000471,53517.22856016001 2023-11-27,06:34:37.000,331,11063330,12765,0,1701066876,13077.623273459998,89.51894574000471,53517.235547280005 2023-11-27,06:34:38.000,331,11063421,13325,0,1701066877,13077.562646669998,89.54009313000279,53517.19362456 2023-11-27,06:34:39.000,331,11063367,13325,0,1701066878,13077.535701430003,89.51894574000471,53517.26349576 2023-11-27,06:34:40.000,331,11063353,13165,0,1701066879,13077.454865710002,89.56124052000087,53517.05388216 2023-11-27,06:34:41.000,331,11063380,13125,0,1701066880,13077.616537149988,89.50484747999872,53517.235547280005 2023-11-27,06:34:42.000,331,11063364,13045,0,1701066881,13077.582855599998,89.51894574000471,53517.19362456 2023-11-27,06:34:43.000,331,11063327,13285,0,1701066882,13077.562646669998,89.46960183000192,53517.16567608 2023-11-27,06:34:44.000,331,11063352,13165,0,1701066883,13077.481810949997,89.51894574000471,53517.05388216 2023-11-27,06:34:45.000,331,11063441,13005,0,1701066884,13077.468338329993,89.52599487000407,53517.07484352 2023-11-27,06:34:46.000,331,11063350,13125,0,1701066885,13077.515492500002,89.48370009000064,53517.09580488 2023-11-27,06:34:47.000,331,11063387,13285,0,1701066886,13077.502019879998,89.46960183000192,53517.06086928001 2023-11-27,06:34:48.000,331,11063372,12925,0,1701066887,13077.475074640002,89.46960183000192,53517.018946560005 2023-11-27,06:34:49.000,331,11063335,13125,0,1701066888,13077.481810949997,89.46255270000256,53517.05388216 2023-11-27,06:34:50.000,331,11063370,13085,0,1701066889,13077.468338329993,89.44845444000384,53517.02593368 2023-11-27,06:34:51.000,331,11063365,13085,0,1701066890,13077.468338329993,89.42025791999913,53517.01195944001 2023-11-27,06:34:52.000,331,11063391,13085,0,1701066891,13077.454865710002,89.44845444000384,53517.018946560005 2023-11-27,06:34:53.000,331,11063362,13365,0,1701066892,13077.374029990002,89.48370009000064,53516.928114 2023-11-27,06:34:54.000,331,11063381,13285,0,1701066893,13077.333612130002,89.42025791999913,53516.86522992 2023-11-27,06:34:55.000,331,11063312,13005,0,1701066894,13077.414447850002,89.44140531000448,53516.97702384 2023-11-27,06:34:56.000,331,11063350,13405,0,1701066895,13077.421184159997,89.42730704999849,53516.928114 2023-11-27,06:34:57.000,331,11063364,13285,0,1701066896,13077.380766299997,89.42025791999913,53516.93510112 2023-11-27,06:34:58.000,331,11063366,12925,0,1701066897,13077.394238920002,89.42730704999849,53516.90715264 2023-11-27,06:34:59.000,331,11063372,13205,0,1701066898,13077.374029990002,89.40615966000041,53516.90715264 2023-11-27,06:35:00.000,331,11063372,12965,0,1701066899,13077.353821060002,89.42025791999913,53516.851255680005 2023-11-27,06:35:01.000,331,11063375,13525,0,1701066900,13077.353821060002,89.42025791999913,53516.86522992 2023-11-27,06:35:02.000,331,11063362,13005,0,1701066901,13077.367293679992,89.40615966000041,53516.87920416 2023-11-27,06:35:03.000,331,11063412,13085,0,1701066902,13077.306666889992,89.38501227000233,53516.80933296 2023-11-27,06:35:04.000,331,11063431,13045,0,1701066903,13077.293194270002,89.41320878999977,53516.8582428 2023-11-27,06:35:05.000,331,11063388,13165,0,1701066904,13077.340348439997,89.37091401000362,53516.89317840001 2023-11-27,06:35:06.000,331,11063408,12885,0,1701066905,13077.326875819992,89.38501227000233,53516.83728144 2023-11-27,06:35:07.000,331,11063434,13165,0,1701066906,13077.272985340001,89.3920614000017,53516.802345840006 2023-11-27,06:35:08.000,331,11063314,13725,0,1701066907,13077.219094859996,89.41320878999977,53516.70452616001 2023-11-27,06:35:09.000,331,11063409,13005,0,1701066908,13077.239303789996,89.36386488000426,53516.732474640005 2023-11-27,06:35:10.000,331,11063350,13205,0,1701066909,13077.252776410001,89.3920614000017,53516.76042312 2023-11-27,06:35:11.000,331,11063379,13325,0,1701066910,13077.225831169992,89.37796314000298,53516.77439736001 2023-11-27,06:35:12.000,331,11063416,13005,0,1701066911,13077.232567480001,89.42025791999913,53516.74644888001 2023-11-27,06:35:13.000,331,11063364,13045,0,1701066912,13077.246040099992,89.3920614000017,53516.74644888001 2023-11-27,06:35:14.000,331,11063356,13285,0,1701066913,13077.212358550001,89.44140531000448,53516.66260344 2023-11-27,06:35:15.000,331,11063387,13125,0,1701066914,13077.219094859996,89.38501227000233,53516.62766784001 2023-11-27,06:35:16.000,331,11063358,13245,0,1701066915,13077.232567480001,89.39911053000105,53516.634654960006 2023-11-27,06:35:17.000,331,11063372,12765,0,1701066916,13077.205622239991,89.37796314000298,53516.65561632001 2023-11-27,06:35:18.000,331,11063377,13525,0,1701066917,13077.151731760001,89.39911053000105,53516.52984816 2023-11-27,06:35:19.000,331,11063382,12925,0,1701066918,13077.1113139,89.40615966000041,53516.49491256 2023-11-27,06:35:20.000,331,11063343,12925,0,1701066919,13077.144995449991,89.37091401000362,53516.59971936 2023-11-27,06:35:21.000,331,11063399,13085,0,1701066920,13077.205622239991,89.38501227000233,53516.634654960006 2023-11-27,06:35:22.000,331,11063355,13005,0,1701066921,13077.144995449991,89.36386488000426,53516.57875800001 2023-11-27,06:35:23.000,331,11063359,13005,0,1701066922,13077.158468069996,89.3427174899989,53516.57177088 2023-11-27,06:35:24.000,331,11063397,13365,0,1701066923,13077.084368659991,89.3427174899989,53516.48093832 2023-11-27,06:35:25.000,331,11063380,13165,0,1701066924,13077.057423419996,89.36386488000426,53516.466964080006 2023-11-27,06:35:26.000,331,11063347,12925,0,1701066925,13077.09110497,89.27927532000467,53516.59273224 2023-11-27,06:35:27.000,331,11063390,13045,0,1701066926,13077.07089604,89.31452097000147,53516.52984816 2023-11-27,06:35:28.000,331,11063412,13165,0,1701066927,13077.05068711,89.27222618999804,53516.52286104 2023-11-27,06:35:29.000,331,11063346,13285,0,1701066928,13077.02374186999,89.26517705999868,53516.418054240006 2023-11-27,06:35:30.000,331,11063340,13445,0,1701066929,13077.037214489996,89.25107879999996,53516.45997696001 2023-11-27,06:35:31.000,331,11063363,12765,0,1701066930,13077.01026925,89.25812792999932,53516.49491256 2023-11-27,06:35:32.000,331,11063355,13005,0,1701066931,13077.03047818,89.26517705999868,53516.45997696001 2023-11-27,06:35:33.000,331,11063374,13005,0,1701066932,13076.96311507999,89.22993141000188,53516.40408 2023-11-27,06:35:34.000,331,11063411,12965,0,1701066933,13076.94290614999,89.18058749999909,53516.40408 2023-11-27,06:35:35.000,331,11063361,13285,0,1701066934,13076.94964246,89.2087840200038,53516.42504136 2023-11-27,06:35:36.000,331,11063392,13205,0,1701066935,13076.99006032,89.17353836999973,53516.43202848 2023-11-27,06:35:37.000,331,11063366,13605,0,1701066936,13076.915960909995,89.2087840200038,53516.43901560001 2023-11-27,06:35:38.000,331,11063381,12965,0,1701066937,13076.88901567,89.15944011000101,53516.36914440001 2023-11-27,06:35:39.000,331,11063393,12925,0,1701066938,13076.86880674,89.23698054000124,53516.348183040005 2023-11-27,06:35:40.000,331,11063362,13005,0,1701066939,13076.82838888,89.1453418500023,53516.29228608001 2023-11-27,06:35:41.000,331,11063403,13365,0,1701066940,13076.88227935999,89.2087840200038,53516.3342088 2023-11-27,06:35:42.000,331,11063392,13245,0,1701066941,13076.88227935999,89.15944011000101,53516.299273200006 2023-11-27,06:35:43.000,331,11063403,13045,0,1701066942,13076.82165256999,89.12419446000422,53516.22241488001 2023-11-27,06:35:44.000,331,11063408,13125,0,1701066943,13076.82165256999,89.13829272000294,53516.28529896 2023-11-27,06:35:45.000,331,11063379,13005,0,1701066944,13076.855334119995,89.11714533000486,53516.3342088 2023-11-27,06:35:46.000,331,11063385,13165,0,1701066945,13076.84186149999,89.12419446000422,53516.35517016 2023-11-27,06:35:47.000,331,11063358,13085,0,1701066946,13076.80144363999,89.1453418500023,53516.32023456001 2023-11-27,06:35:48.000,331,11063374,13245,0,1701066947,13076.74755316,89.13124359000358,53516.250363360006 2023-11-27,06:35:49.000,331,11063383,13205,0,1701066948,13076.72734423,89.15239098000166,53516.1944664 2023-11-27,06:35:50.000,331,11063388,13205,0,1701066949,13076.774498399995,89.15239098000166,53516.20145352001 2023-11-27,06:35:51.000,331,11063393,13285,0,1701066950,13076.774498399995,89.18058749999909,53516.1944664 2023-11-27,06:35:52.000,331,11063436,13085,0,1701066951,13076.774498399995,89.12419446000422,53516.24337624001 2023-11-27,06:35:53.000,331,11063384,13125,0,1701066952,13076.76776209,89.1453418500023,53516.20844064 2023-11-27,06:35:54.000,331,11063375,13205,0,1701066953,13076.76776209,89.1453418500023,53516.16651792 2023-11-27,06:35:55.000,331,11063420,13445,0,1701066954,13076.72060791999,89.17353836999973,53516.131582320006 2023-11-27,06:35:56.000,331,11063358,13285,0,1701066955,13076.774498399995,89.1453418500023,53516.0896596 2023-11-27,06:35:57.000,331,11063391,13005,0,1701066956,13076.72734423,89.15239098000166,53516.09664672 2023-11-27,06:35:58.000,331,11063377,13085,0,1701066957,13076.7071353,89.15944011000101,53516.06869824 2023-11-27,06:35:59.000,331,11063412,12965,0,1701066958,13076.7071353,89.16648924000037,53516.04773688 2023-11-27,06:36:00.000,331,11063405,13165,0,1701066959,13076.76102577999,89.15239098000166,53516.13856944 2023-11-27,06:36:01.000,331,11063372,13205,0,1701066960,13076.74755316,89.19468575999781,53516.12459520001 2023-11-27,06:36:02.000,331,11063391,13045,0,1701066961,13076.734080539994,89.17353836999973,53516.13856944 2023-11-27,06:36:03.000,331,11063373,13205,0,1701066962,13076.70039898999,89.17353836999973,53516.082672480006 2023-11-27,06:36:04.000,331,11063374,13125,0,1701066963,13076.646508509999,89.20173489000445,53516.02677552 2023-11-27,06:36:05.000,331,11063367,13045,0,1701066964,13076.626299579999,89.19468575999781,53516.06869824 2023-11-27,06:36:06.000,331,11063388,12965,0,1701066965,13076.65998112999,89.16648924000037,53516.131582320006 2023-11-27,06:36:07.000,331,11063406,13165,0,1701066966,13076.70039898999,89.16648924000037,53516.09664672 2023-11-27,06:36:08.000,331,11063397,12965,0,1701066967,13076.63977219999,89.16648924000037,53516.082672480006 2023-11-27,06:36:09.000,331,11063390,13205,0,1701066968,13076.606090649999,89.2087840200038,53516.04074976 2023-11-27,06:36:10.000,331,11063348,13365,0,1701066969,13076.653244819994,89.19468575999781,53516.131582320006 2023-11-27,06:36:11.000,331,11063426,13005,0,1701066970,13076.61956326999,89.2087840200038,53516.06869824 2023-11-27,06:36:12.000,331,11063400,13285,0,1701066971,13076.592618029994,89.2087840200038,53516.04074976 2023-11-27,06:36:13.000,331,11063408,13085,0,1701066972,13076.579145409989,89.22993141000188,53515.97786568 2023-11-27,06:36:14.000,331,11063362,13165,0,1701066973,13076.545463859999,89.27222618999804,53515.93594296001 2023-11-27,06:36:15.000,331,11063390,13125,0,1701066974,13076.585881719999,89.2440296700006,53516.04773688 2023-11-27,06:36:16.000,331,11063392,13245,0,1701066975,13076.653244819994,89.2440296700006,53516.05472400001 2023-11-27,06:36:17.000,331,11063356,12845,0,1701066976,13076.633035889994,89.25812792999932,53516.0197884 2023-11-27,06:36:18.000,331,11063366,13085,0,1701066977,13076.565672789999,89.26517705999868,53515.97087856 2023-11-27,06:36:19.000,331,11063373,12965,0,1701066978,13076.585881719999,89.25812792999932,53516.04074976 2023-11-27,06:36:20.000,331,11063356,13205,0,1701066979,13076.585881719999,89.26517705999868,53515.9499172 2023-11-27,06:36:21.000,331,11063355,13165,0,1701066980,13076.606090649999,89.27222618999804,53515.98485280001 2023-11-27,06:36:22.000,331,11063423,13045,0,1701066981,13076.599354339989,89.28632445000403,53515.97087856 2023-11-27,06:36:23.000,331,11063395,13085,0,1701066982,13076.538727549989,89.27927532000467,53515.880046 2023-11-27,06:36:24.000,331,11063361,13005,0,1701066983,13076.612826959994,89.28632445000403,53515.97786568 2023-11-27,06:36:25.000,331,11063419,12845,0,1701066984,13076.68019005999,89.25812792999932,53516.0197884 2023-11-27,06:36:26.000,331,11063373,13365,0,1701066985,13076.68019005999,89.28632445000403,53516.02677552 2023-11-27,06:36:27.000,331,11063444,13285,0,1701066986,13076.626299579999,89.29337358000339,53515.942930080004 2023-11-27,06:36:28.000,331,11063409,13125,0,1701066987,13076.673453749994,89.28632445000403,53515.914981600006 2023-11-27,06:36:29.000,331,11063323,13325,0,1701066988,13076.606090649999,89.30747184000211,53515.83812328001 2023-11-27,06:36:30.000,331,11063343,13405,0,1701066989,13076.626299579999,89.31452097000147,53515.796200560006 2023-11-27,06:36:31.000,331,11063363,13005,0,1701066990,13076.633035889994,89.30042271000275,53515.88703312001 2023-11-27,06:36:32.000,331,11063390,13365,0,1701066991,13076.68019005999,89.32157010000083,53515.93594296001 2023-11-27,06:36:33.000,331,11063391,13085,0,1701066992,13076.68019005999,89.31452097000147,53515.942930080004 2023-11-27,06:36:34.000,331,11063400,13045,0,1701066993,13076.673453749994,89.32861923000019,53515.83812328001 2023-11-27,06:36:35.000,331,11063409,13485,0,1701066994,13076.68692637,89.31452097000147,53515.88703312001 2023-11-27,06:36:36.000,331,11063360,13285,0,1701066995,13076.72060791999,89.30042271000275,53515.914981600006 2023-11-27,06:36:37.000,331,11063381,13285,0,1701066996,13076.72060791999,89.30747184000211,53515.90799448001 2023-11-27,06:36:38.000,331,11063374,13325,0,1701066997,13076.68692637,89.28632445000403,53515.8101748 2023-11-27,06:36:39.000,331,11063370,13285,0,1701066998,13076.646508509999,89.27222618999804,53515.80318768 2023-11-27,06:36:40.000,331,11063394,13005,0,1701066999,13076.74755316,89.30042271000275,53515.880046 2023-11-27,06:36:41.000,331,11063375,13525,0,1701067000,13076.74755316,89.27222618999804,53515.88703312001 2023-11-27,06:36:42.000,331,11063351,13165,0,1701067001,13076.76102577999,89.25107879999996,53515.90100736 2023-11-27,06:36:43.000,331,11063339,13245,0,1701067002,13076.74081684999,89.27927532000467,53515.880046 2023-11-27,06:36:44.000,331,11063344,12965,0,1701067003,13076.713871609994,89.30042271000275,53515.78222632 2023-11-27,06:36:45.000,331,11063418,13045,0,1701067004,13076.74081684999,89.27927532000467,53515.83113616 2023-11-27,06:36:46.000,331,11063379,13285,0,1701067005,13076.78123470999,89.2440296700006,53515.87305888 2023-11-27,06:36:47.000,331,11063402,12965,0,1701067006,13076.78123470999,89.25812792999932,53515.90100736 2023-11-27,06:36:48.000,331,11063347,13405,0,1701067007,13076.74755316,89.29337358000339,53515.796200560006 2023-11-27,06:36:49.000,331,11063354,13085,0,1701067008,13076.734080539994,89.29337358000339,53515.86607176001 2023-11-27,06:36:50.000,331,11063322,13125,0,1701067009,13076.814916259995,89.26517705999868,53515.88703312001 2023-11-27,06:36:51.000,331,11063401,13165,0,1701067010,13076.774498399995,89.23698054000124,53515.85209752 2023-11-27,06:36:52.000,331,11063376,13125,0,1701067011,13076.80144363999,89.22993141000188,53515.82414904 2023-11-27,06:36:53.000,331,11063362,13285,0,1701067012,13076.72060791999,89.2440296700006,53515.78921344001 2023-11-27,06:36:54.000,331,11063328,13445,0,1701067013,13076.76102577999,89.21583315000316,53515.76126496 2023-11-27,06:36:55.000,331,11063385,13205,0,1701067014,13076.754289469995,89.22288228000252,53515.81716192001 2023-11-27,06:36:56.000,331,11063341,13085,0,1701067015,13076.82165256999,89.23698054000124,53515.86607176001 2023-11-27,06:36:57.000,331,11063347,12845,0,1701067016,13076.78797102,89.2440296700006,53515.83812328001 2023-11-27,06:36:58.000,331,11063395,13125,0,1701067017,13076.78123470999,89.23698054000124,53515.76126496 2023-11-27,06:36:59.000,331,11063419,13645,0,1701067018,13076.76776209,89.2087840200038,53515.8101748 2023-11-27,06:37:00.000,331,11063370,13325,0,1701067019,13076.814916259995,89.22288228000252,53515.85209752 2023-11-27,06:37:01.000,331,11063397,13205,0,1701067020,13076.78123470999,89.2440296700006,53515.82414904 2023-11-27,06:37:02.000,331,11063313,12765,0,1701067021,13076.84186149999,89.23698054000124,53515.83113616 2023-11-27,06:37:03.000,331,11063413,13525,0,1701067022,13076.76102577999,89.22993141000188,53515.82414904 2023-11-27,06:37:04.000,331,11063354,13005,0,1701067023,13076.78797102,89.22288228000252,53515.81716192001 2023-11-27,06:37:05.000,331,11063401,13045,0,1701067024,13076.86880674,89.17353836999973,53515.88703312001 2023-11-27,06:37:06.000,331,11063360,12925,0,1701067025,13076.86207042999,89.21583315000316,53515.90100736 2023-11-27,06:37:07.000,331,11063395,13245,0,1701067026,13076.82838888,89.18058749999909,53515.78921344001 2023-11-27,06:37:08.000,331,11063366,13045,0,1701067027,13076.82838888,89.22288228000252,53515.78222632 2023-11-27,06:37:09.000,331,11063450,13085,0,1701067028,13076.82838888,89.22288228000252,53515.80318768 2023-11-27,06:37:10.000,331,11063370,13525,0,1701067029,13076.794707329995,89.21583315000316,53515.76825208001 2023-11-27,06:37:11.000,331,11063347,12925,0,1701067030,13076.875543049995,89.18058749999909,53515.90100736 2023-11-27,06:37:12.000,331,11063377,13245,0,1701067031,13076.90248828999,89.17353836999973,53515.894020240004 2023-11-27,06:37:13.000,331,11063338,13125,0,1701067032,13076.90248828999,89.15944011000101,53515.92196872 2023-11-27,06:37:14.000,331,11063340,13045,0,1701067033,13076.86207042999,89.18058749999909,53515.83812328001 2023-11-27,06:37:15.000,331,11063363,13205,0,1701067034,13076.875543049995,89.13124359000358,53515.86607176001 2023-11-27,06:37:16.000,331,11063384,13285,0,1701067035,13076.88227935999,89.17353836999973,53515.85908464 2023-11-27,06:37:17.000,331,11063396,13085,0,1701067036,13076.895751979995,89.15944011000101,53515.880046 2023-11-27,06:37:18.000,331,11063373,12845,0,1701067037,13076.82165256999,89.18763662999845,53515.76825208001 2023-11-27,06:37:19.000,331,11063399,13165,0,1701067038,13076.855334119995,89.2087840200038,53515.82414904 2023-11-27,06:37:20.000,331,11063362,13245,0,1701067039,13076.875543049995,89.21583315000316,53515.86607176001 2023-11-27,06:37:21.000,331,11063365,13045,0,1701067040,13076.895751979995,89.21583315000316,53515.90799448001 2023-11-27,06:37:22.000,331,11063369,13125,0,1701067041,13076.9092246,89.2087840200038,53515.86607176001 2023-11-27,06:37:23.000,331,11063397,13085,0,1701067042,13076.88227935999,89.17353836999973,53515.86607176001 2023-11-27,06:37:24.000,331,11063351,13365,0,1701067043,13076.794707329995,89.22993141000188,53515.796200560006 2023-11-27,06:37:25.000,331,11063417,13605,0,1701067044,13076.80144363999,89.23698054000124,53515.80318768 2023-11-27,06:37:26.000,331,11063351,13125,0,1701067045,13076.78123470999,89.26517705999868,53515.83113616 2023-11-27,06:37:27.000,331,11063345,13285,0,1701067046,13076.82838888,89.25107879999996,53515.87305888 2023-11-27,06:37:28.000,331,11063391,13245,0,1701067047,13076.80144363999,89.23698054000124,53515.90799448001 2023-11-27,06:37:29.000,331,11063405,12845,0,1701067048,13076.774498399995,89.25107879999996,53515.83113616 2023-11-27,06:37:30.000,331,11063402,13285,0,1701067049,13076.835125189995,89.25812792999932,53515.92895584 2023-11-27,06:37:31.000,331,11063439,13285,0,1701067050,13076.794707329995,89.25812792999932,53515.85209752 2023-11-27,06:37:32.000,331,11063424,12925,0,1701067051,13076.80817995,89.26517705999868,53515.83812328001 2023-11-27,06:37:33.000,331,11063342,13125,0,1701067052,13076.754289469995,89.26517705999868,53515.775239200004 2023-11-27,06:37:34.000,331,11063338,13045,0,1701067053,13076.74755316,89.25107879999996,53515.76825208001 2023-11-27,06:37:35.000,331,11063370,13125,0,1701067054,13076.754289469995,89.2440296700006,53515.775239200004 2023-11-27,06:37:36.000,331,11063403,13285,0,1701067055,13076.78797102,89.23698054000124,53515.85908464 2023-11-27,06:37:37.000,331,11063320,12805,0,1701067056,13076.754289469995,89.25107879999996,53515.83113616 2023-11-27,06:37:38.000,331,11063383,13045,0,1701067057,13076.74755316,89.18058749999909,53515.80318768 2023-11-27,06:37:39.000,331,11063415,13085,0,1701067058,13076.78123470999,89.18763662999845,53515.85209752 2023-11-27,06:37:40.000,331,11063389,13245,0,1701067059,13076.78797102,89.21583315000316,53515.85209752 2023-11-27,06:37:41.000,331,11063374,12965,0,1701067060,13076.754289469995,89.18763662999845,53515.82414904 2023-11-27,06:37:42.000,331,11063394,13005,0,1701067061,13076.78123470999,89.2440296700006,53515.80318768 2023-11-27,06:37:43.000,331,11063339,13285,0,1701067062,13076.74081684999,89.22993141000188,53515.75427784 2023-11-27,06:37:44.000,331,11063323,13005,0,1701067063,13076.76102577999,89.22288228000252,53515.76825208001 2023-11-27,06:37:45.000,331,11063355,12925,0,1701067064,13076.82838888,89.26517705999868,53515.880046 2023-11-27,06:37:46.000,331,11063368,13125,0,1701067065,13076.80144363999,89.26517705999868,53515.86607176001 2023-11-27,06:37:47.000,331,11063399,12845,0,1701067066,13076.78797102,89.23698054000124,53515.85209752 2023-11-27,06:37:48.000,331,11063377,13085,0,1701067067,13076.734080539994,89.23698054000124,53515.81716192001 2023-11-27,06:37:49.000,331,11063369,13085,0,1701067068,13076.713871609994,89.21583315000316,53515.86607176001 2023-11-27,06:37:50.000,331,11063404,13285,0,1701067069,13076.693662679994,89.2087840200038,53515.78222632 2023-11-27,06:37:51.000,331,11063400,12885,0,1701067070,13076.74755316,89.22288228000252,53515.83812328001 2023-11-27,06:37:52.000,331,11063434,12725,0,1701067071,13076.74081684999,89.2087840200038,53515.880046 2023-11-27,06:37:53.000,331,11063375,12965,0,1701067072,13076.72060791999,89.2440296700006,53515.82414904 2023-11-27,06:37:54.000,331,11063346,12925,0,1701067073,13076.72060791999,89.21583315000316,53515.78222632 2023-11-27,06:37:55.000,331,11063391,13085,0,1701067074,13076.7071353,89.23698054000124,53515.78921344001 2023-11-27,06:37:56.000,331,11063365,13005,0,1701067075,13076.68019005999,89.22288228000252,53515.8101748 2023-11-27,06:37:57.000,331,11063370,13125,0,1701067076,13076.63977219999,89.22993141000188,53515.78222632 2023-11-27,06:37:58.000,331,11063365,13285,0,1701067077,13076.612826959994,89.2087840200038,53515.71934224001 2023-11-27,06:37:59.000,331,11063366,13005,0,1701067078,13076.592618029994,89.20173489000445,53515.73331648 2023-11-27,06:38:00.000,331,11063368,13125,0,1701067079,13076.653244819994,89.17353836999973,53515.85209752 2023-11-27,06:38:01.000,331,11063382,13205,0,1701067080,13076.633035889994,89.21583315000316,53515.82414904 2023-11-27,06:38:02.000,331,11063382,13245,0,1701067081,13076.606090649999,89.2087840200038,53515.85209752 2023-11-27,06:38:03.000,331,11063397,12845,0,1701067082,13076.599354339989,89.18763662999845,53515.78921344001 2023-11-27,06:38:04.000,331,11063403,13245,0,1701067083,13076.565672789999,89.18763662999845,53515.775239200004 2023-11-27,06:38:05.000,331,11063359,13365,0,1701067084,13076.505045999998,89.2087840200038,53515.69139376 2023-11-27,06:38:06.000,331,11063389,13005,0,1701067085,13076.464628139998,89.18763662999845,53515.69838088001 2023-11-27,06:38:07.000,331,11063387,13045,0,1701067086,13076.518518619989,89.16648924000037,53515.76825208001 2023-11-27,06:38:08.000,331,11063426,13245,0,1701067087,13076.498309689989,89.15944011000101,53515.8101748 2023-11-27,06:38:09.000,331,11063347,13125,0,1701067088,13076.505045999998,89.18058749999909,53515.78222632 2023-11-27,06:38:10.000,331,11063348,12725,0,1701067089,13076.437682899988,89.16648924000037,53515.76126496 2023-11-27,06:38:11.000,331,11063414,13165,0,1701067090,13076.484837069998,89.18763662999845,53515.78222632 2023-11-27,06:38:12.000,331,11063367,13405,0,1701067091,13076.451155519993,89.20173489000445,53515.747290720006 2023-11-27,06:38:13.000,331,11063370,13125,0,1701067092,13076.363583489998,89.20173489000445,53515.69139376 2023-11-27,06:38:14.000,331,11063385,13285,0,1701067093,13076.363583489998,89.18763662999845,53515.65645816 2023-11-27,06:38:15.000,331,11063423,13125,0,1701067094,13076.343374559998,89.17353836999973,53515.64947104001 2023-11-27,06:38:16.000,331,11063429,13245,0,1701067095,13076.390528729993,89.15944011000101,53515.747290720006 2023-11-27,06:38:17.000,331,11063406,13245,0,1701067096,13076.363583489998,89.18058749999909,53515.73331648 2023-11-27,06:38:18.000,331,11063385,13205,0,1701067097,13076.377056109988,89.15239098000166,53515.69838088001 2023-11-27,06:38:19.000,331,11063384,13125,0,1701067098,13076.316429320002,89.18763662999845,53515.628509680006 2023-11-27,06:38:20.000,331,11063366,12725,0,1701067099,13076.302956699998,89.18763662999845,53515.677419520005 2023-11-27,06:38:21.000,331,11063387,13085,0,1701067100,13076.323165629998,89.20173489000445,53515.69838088001 2023-11-27,06:38:22.000,331,11063386,12965,0,1701067101,13076.309693009993,89.18058749999909,53515.68440664 2023-11-27,06:38:23.000,331,11063411,13285,0,1701067102,13076.228857289992,89.18763662999845,53515.61453544 2023-11-27,06:38:24.000,331,11063371,13445,0,1701067103,13076.262538839997,89.21583315000316,53515.68440664 2023-11-27,06:38:25.000,331,11063399,13085,0,1701067104,13076.343374559998,89.18058749999909,53515.68440664 2023-11-27,06:38:26.000,331,11063393,12965,0,1701067105,13076.343374559998,89.21583315000316,53515.71235512 2023-11-27,06:38:27.000,331,11063374,12965,0,1701067106,13076.296220390002,89.20173489000445,53515.69139376 2023-11-27,06:38:28.000,331,11063413,12845,0,1701067107,13076.276011460002,89.21583315000316,53515.607548320004 2023-11-27,06:38:29.000,331,11063397,13285,0,1701067108,13076.242329909997,89.2440296700006,53515.58658696 2023-11-27,06:38:30.000,331,11063385,13325,0,1701067109,13076.289484079993,89.20173489000445,53515.64947104001 2023-11-27,06:38:31.000,331,11063394,13365,0,1701067110,13076.302956699998,89.21583315000316,53515.607548320004 2023-11-27,06:38:32.000,331,11063413,13125,0,1701067111,13076.309693009993,89.22993141000188,53515.68440664 2023-11-27,06:38:33.000,331,11063380,13085,0,1701067112,13076.336638250003,89.20173489000445,53515.66344528 2023-11-27,06:38:34.000,331,11063357,13125,0,1701067113,13076.309693009993,89.2087840200038,53515.60056120001 2023-11-27,06:38:35.000,331,11063389,13125,0,1701067114,13076.370319799993,89.17353836999973,53515.61453544 2023-11-27,06:38:36.000,331,11063358,13205,0,1701067115,13076.329901939993,89.2087840200038,53515.6354968 2023-11-27,06:38:37.000,331,11063368,13005,0,1701067116,13076.336638250003,89.19468575999781,53515.579599840006 2023-11-27,06:38:38.000,331,11063409,13365,0,1701067117,13076.329901939993,89.17353836999973,53515.55165136001 2023-11-27,06:38:39.000,331,11063380,13085,0,1701067118,13076.323165629998,89.17353836999973,53515.55165136001 2023-11-27,06:38:40.000,331,11063350,13125,0,1701067119,13076.336638250003,89.18058749999909,53515.59357408 2023-11-27,06:38:41.000,331,11063407,13365,0,1701067120,13076.417473969988,89.13829272000294,53515.69838088001 2023-11-27,06:38:42.000,331,11063387,12845,0,1701067121,13076.390528729993,89.11009619999822,53515.61453544 2023-11-27,06:38:43.000,331,11063380,12965,0,1701067122,13076.397265039988,89.0959979399995,53515.67043240001 2023-11-27,06:38:44.000,331,11063382,12925,0,1701067123,13076.356847179988,89.06780142000207,53515.5656256 2023-11-27,06:38:45.000,331,11063350,13085,0,1701067124,13076.336638250003,89.11009619999822,53515.54466424 2023-11-27,06:38:46.000,331,11063367,13325,0,1701067125,13076.363583489998,89.11714533000486,53515.52370288 2023-11-27,06:38:47.000,331,11063386,12965,0,1701067126,13076.377056109988,89.06780142000207,53515.57261272001 2023-11-27,06:38:48.000,331,11063385,13285,0,1701067127,13076.457891829989,89.07485055000143,53515.607548320004 2023-11-27,06:38:49.000,331,11063384,13045,0,1701067128,13076.457891829989,89.07485055000143,53515.6354968 2023-11-27,06:38:50.000,331,11063347,13085,0,1701067129,13076.424210279998,89.05370316000335,53515.5656256 2023-11-27,06:38:51.000,331,11063354,13245,0,1701067130,13076.404001349998,89.00435925000056,53515.53767712 2023-11-27,06:38:52.000,331,11063383,13285,0,1701067131,13076.478100759989,89.032555769998,53515.55165136001 2023-11-27,06:38:53.000,331,11063346,12885,0,1701067132,13076.437682899988,89.01140837999992,53515.4957544 2023-11-27,06:38:54.000,331,11063368,13485,0,1701067133,13076.430946589993,89.01140837999992,53515.43287032001 2023-11-27,06:38:55.000,331,11063388,13205,0,1701067134,13076.484837069998,88.98321186000248,53515.53767712 2023-11-27,06:38:56.000,331,11063358,13245,0,1701067135,13076.484837069998,89.00435925000056,53515.579599840006 2023-11-27,06:38:57.000,331,11063333,13325,0,1701067136,13076.471364449993,88.97616273000313,53515.55165136001 2023-11-27,06:38:58.000,331,11063401,13325,0,1701067137,13076.464628139998,88.95501533999777,53515.48876728 2023-11-27,06:38:59.000,331,11063401,13285,0,1701067138,13076.531991239994,88.9338679499997,53515.58658696 2023-11-27,06:39:00.000,331,11063379,12765,0,1701067139,13076.538727549989,88.94091707999905,53515.54466424 2023-11-27,06:39:01.000,331,11063382,13445,0,1701067140,13076.518518619989,88.90567143000226,53515.55165136001 2023-11-27,06:39:02.000,331,11063418,13325,0,1701067141,13076.531991239994,88.90567143000226,53515.57261272001 2023-11-27,06:39:03.000,331,11063389,13325,0,1701067142,13076.444419209998,88.88452404000418,53515.46780592 2023-11-27,06:39:04.000,331,11063392,13645,0,1701067143,13076.484837069998,88.84927839000011,53515.4957544 2023-11-27,06:39:05.000,331,11063366,12965,0,1701067144,13076.518518619989,88.86337664999883,53515.61453544 2023-11-27,06:39:06.000,331,11063391,13165,0,1701067145,13076.518518619989,88.82813100000203,53515.58658696 2023-11-27,06:39:07.000,331,11063386,13365,0,1701067146,13076.478100759989,88.87747491000482,53515.57261272001 2023-11-27,06:39:08.000,331,11063357,13125,0,1701067147,13076.383792419998,88.87042577999819,53515.439857440004 2023-11-27,06:39:09.000,331,11063378,13285,0,1701067148,13076.404001349998,88.85632751999947,53515.4957544 2023-11-27,06:39:10.000,331,11063341,13165,0,1701067149,13076.451155519993,88.82108187000267,53515.55165136001 2023-11-27,06:39:11.000,331,11063386,13085,0,1701067150,13076.397265039988,88.80698361000395,53515.57261272001 2023-11-27,06:39:12.000,331,11063391,13285,0,1701067151,13076.430946589993,88.82813100000203,53515.58658696 2023-11-27,06:39:13.000,331,11063403,13245,0,1701067152,13076.410737659993,88.80698361000395,53515.5656256 2023-11-27,06:39:14.000,331,11063372,12965,0,1701067153,13076.350110869993,88.82813100000203,53515.48876728 2023-11-27,06:39:15.000,331,11063417,13085,0,1701067154,13076.356847179988,88.77878708999924,53515.52370288 2023-11-27,06:39:16.000,331,11063394,13285,0,1701067155,13076.323165629998,88.75763970000116,53515.53069000001 2023-11-27,06:39:17.000,331,11063403,12925,0,1701067156,13076.316429320002,88.7505905700018,53515.51671576 2023-11-27,06:39:18.000,331,11063393,13285,0,1701067157,13076.323165629998,88.76468883000052,53515.509728640005 2023-11-27,06:39:19.000,331,11063401,13285,0,1701067158,13076.255802530002,88.77173795999988,53515.48178016001 2023-11-27,06:39:20.000,331,11063371,13125,0,1701067159,13076.255802530002,88.7505905700018,53515.4957544 2023-11-27,06:39:21.000,331,11063354,13165,0,1701067160,13076.282747769998,88.74354144000245,53515.5656256 2023-11-27,06:39:22.000,331,11063378,12925,0,1701067161,13076.282747769998,88.71534491999773,53515.558638480004 2023-11-27,06:39:23.000,331,11063359,13005,0,1701067162,13076.262538839997,88.6871484000003,53515.48178016001 2023-11-27,06:39:24.000,331,11063392,12965,0,1701067163,13076.242329909997,88.71534491999773,53515.47479304 2023-11-27,06:39:25.000,331,11063388,12965,0,1701067164,13076.181703119997,88.69419752999966,53515.4258832 2023-11-27,06:39:26.000,331,11063400,12925,0,1701067165,13076.228857289992,88.68009927000094,53515.43287032001 2023-11-27,06:39:27.000,331,11063397,13205,0,1701067166,13076.235593600002,88.65895188000286,53515.460818800006 2023-11-27,06:39:28.000,331,11063371,12965,0,1701067167,13076.174966810002,88.63780449000478,53515.411908960006 2023-11-27,06:39:29.000,331,11063398,13325,0,1701067168,13076.168230499992,88.64485362000414,53515.411908960006 2023-11-27,06:39:30.000,331,11063392,12965,0,1701067169,13076.208648359992,88.59550971000135,53515.46780592 2023-11-27,06:39:31.000,331,11063369,13005,0,1701067170,13076.215384670002,88.58141145000263,53515.4258832 2023-11-27,06:39:32.000,331,11063414,13405,0,1701067171,13076.181703119997,88.58846058000199,53515.439857440004 2023-11-27,06:39:33.000,331,11063409,13085,0,1701067172,13076.094131090002,88.61665709999943,53515.38396048001 2023-11-27,06:39:34.000,331,11063401,13005,0,1701067173,13076.080658469997,88.61665709999943,53515.342037760005 2023-11-27,06:39:35.000,331,11063381,13325,0,1701067174,13076.127812639992,88.56026406000456,53515.41889608 2023-11-27,06:39:36.000,331,11063390,13205,0,1701067175,13076.148021569992,88.62370622999879,53515.439857440004 2023-11-27,06:39:37.000,331,11063390,13205,0,1701067176,13076.094131090002,88.58846058000199,53515.40492184001 2023-11-27,06:39:38.000,331,11063348,13125,0,1701067177,13076.073922160002,88.58846058000199,53515.342037760005 2023-11-27,06:39:39.000,331,11063390,13005,0,1701067178,13076.080658469997,88.56026406000456,53515.460818800006 2023-11-27,06:39:40.000,331,11063381,13125,0,1701067179,13076.040240609997,88.57436232000327,53515.40492184001 2023-11-27,06:39:41.000,331,11063412,13485,0,1701067180,13076.040240609997,88.5391166699992,53515.411908960006 2023-11-27,06:39:42.000,331,11063319,12965,0,1701067181,13076.013295370001,88.51796928000113,53515.38396048001 2023-11-27,06:39:43.000,331,11063340,13285,0,1701067182,13075.986350129991,88.56731319000392,53515.3210764 2023-11-27,06:39:44.000,331,11063359,13605,0,1701067183,13075.959404889996,88.55321492999792,53515.34902488 2023-11-27,06:39:45.000,331,11063385,13405,0,1701067184,13076.026767989992,88.56026406000456,53515.44684456 2023-11-27,06:39:46.000,331,11063354,13165,0,1701067185,13076.013295370001,88.56026406000456,53515.38396048001 2023-11-27,06:39:47.000,331,11063343,13005,0,1701067186,13075.945932269991,88.5391166699992,53515.356012 2023-11-27,06:39:48.000,331,11063360,13285,0,1701067187,13075.885305479991,88.57436232000327,53515.28614080001 2023-11-27,06:39:49.000,331,11063381,13205,0,1701067188,13075.905514409991,88.58141145000263,53515.3210764 2023-11-27,06:39:50.000,331,11063364,13205,0,1701067189,13075.85162393,88.55321492999792,53515.28614080001 2023-11-27,06:39:51.000,331,11063422,13085,0,1701067190,13075.898778099996,88.55321492999792,53515.37697336 2023-11-27,06:39:52.000,331,11063389,13085,0,1701067191,13075.898778099996,88.58141145000263,53515.411908960006 2023-11-27,06:39:53.000,331,11063401,12885,0,1701067192,13075.885305479991,88.59550971000135,53515.36998624 2023-11-27,06:39:54.000,331,11063391,12845,0,1701067193,13075.89204179,88.59550971000135,53515.32806352 2023-11-27,06:39:55.000,331,11063413,13445,0,1701067194,13075.885305479991,88.60255884000071,53515.36998624 2023-11-27,06:39:56.000,331,11063380,13285,0,1701067195,13075.865096549991,88.60960797000007,53515.36998624 2023-11-27,06:39:57.000,331,11063385,13285,0,1701067196,13075.87183286,88.57436232000327,53515.356012 2023-11-27,06:39:58.000,331,11063385,13205,0,1701067197,13075.757315589995,88.62370622999879,53515.2512052 2023-11-27,06:39:59.000,331,11063337,12845,0,1701067198,13075.777524519995,88.59550971000135,53515.25819232 2023-11-27,06:40:00.000,331,11063337,12845,0,1701067199,13075.925723339991,88.57436232000327,53515.342037760005 2023-11-27,06:40:01.000,331,11063356,12965,0,1701067200,13075.939195959996,88.59550971000135,53515.39793472 2023-11-27,06:40:02.000,331,11063359,13125,0,1701067201,13075.945932269991,88.59550971000135,53515.33505064001 2023-11-27,06:40:03.000,331,11063421,13005,0,1701067202,13075.87183286,88.60255884000071,53515.30710216 2023-11-27,06:40:04.000,331,11063394,13005,0,1701067203,13075.817942379996,88.60960797000007,53515.223256720004 2023-11-27,06:40:05.000,331,11063438,12965,0,1701067204,13075.81120607,88.61665709999943,53515.293127920006 2023-11-27,06:40:06.000,331,11063392,13285,0,1701067205,13075.79099714,88.60255884000071,53515.23723096001 2023-11-27,06:40:07.000,331,11063391,13285,0,1701067206,13075.858360239996,88.61665709999943,53515.33505064001 2023-11-27,06:40:08.000,331,11063353,13245,0,1701067207,13075.82467868999,88.61665709999943,53515.27915368 2023-11-27,06:40:09.000,331,11063382,13205,0,1701067208,13075.81120607,88.61665709999943,53515.28614080001 2023-11-27,06:40:10.000,331,11063332,13085,0,1701067209,13075.858360239996,88.61665709999943,53515.32806352 2023-11-27,06:40:11.000,331,11063376,13045,0,1701067210,13075.831415,88.61665709999943,53515.34902488 2023-11-27,06:40:12.000,331,11063389,13205,0,1701067211,13075.78426082999,88.60960797000007,53515.25819232 2023-11-27,06:40:13.000,331,11063418,12965,0,1701067212,13075.757315589995,88.60960797000007,53515.25819232 2023-11-27,06:40:14.000,331,11063370,13285,0,1701067213,13075.716897729995,88.60960797000007,53515.272166560004 2023-11-27,06:40:15.000,331,11063323,13165,0,1701067214,13075.676479869995,88.63780449000478,53515.244218080006 2023-11-27,06:40:16.000,331,11063349,13285,0,1701067215,13075.696688799995,88.67305014000158,53515.30011504 2023-11-27,06:40:17.000,331,11063397,13325,0,1701067216,13075.71016142,88.60960797000007,53515.34902488 2023-11-27,06:40:18.000,331,11063388,12965,0,1701067217,13075.68321617999,88.62370622999879,53515.31408928001 2023-11-27,06:40:19.000,331,11063403,13005,0,1701067218,13075.60238045999,88.60960797000007,53515.2512052 2023-11-27,06:40:20.000,331,11063393,12965,0,1701067219,13075.575435219995,88.64485362000414,53515.27915368 2023-11-27,06:40:21.000,331,11063370,13445,0,1701067220,13075.575435219995,88.59550971000135,53515.293127920006 2023-11-27,06:40:22.000,331,11063428,13045,0,1701067221,13075.54848998,88.60255884000071,53515.293127920006 2023-11-27,06:40:23.000,331,11063386,13205,0,1701067222,13075.46091794999,88.64485362000414,53515.25819232 2023-11-27,06:40:24.000,331,11063368,13285,0,1701067223,13075.514808429994,88.6519027500035,53515.272166560004 2023-11-27,06:40:25.000,331,11063339,13325,0,1701067224,13075.52828105,88.63780449000478,53515.30710216 2023-11-27,06:40:26.000,331,11063364,13125,0,1701067225,13075.48112687999,88.67305014000158,53515.293127920006 2023-11-27,06:40:27.000,331,11063372,13125,0,1701067226,13075.46091794999,88.62370622999879,53515.28614080001 2023-11-27,06:40:28.000,331,11063370,13325,0,1701067227,13075.359873299989,88.65895188000286,53515.223256720004 2023-11-27,06:40:29.000,331,11063408,13005,0,1701067228,13075.359873299989,88.63075535999815,53515.26517944001 2023-11-27,06:40:30.000,331,11063364,12965,0,1701067229,13075.42050008999,88.68009927000094,53515.2512052 2023-11-27,06:40:31.000,331,11063389,13125,0,1701067230,13075.393554849994,88.65895188000286,53515.28614080001 2023-11-27,06:40:32.000,331,11063418,13125,0,1701067231,13075.386818539999,88.66600101000222,53515.26517944001 2023-11-27,06:40:33.000,331,11063397,12965,0,1701067232,13075.359873299989,88.6871484000003,53515.181334 2023-11-27,06:40:34.000,331,11063391,13005,0,1701067233,13075.353136989994,88.70829578999837,53515.21626960001 2023-11-27,06:40:35.000,331,11063352,13085,0,1701067234,13075.312719129994,88.72239405000437,53515.20229536 2023-11-27,06:40:36.000,331,11063384,12725,0,1701067235,13075.332928059994,88.72944318000373,53515.23024384 2023-11-27,06:40:37.000,331,11063363,12925,0,1701067236,13075.332928059994,88.70829578999837,53515.181334 2023-11-27,06:40:38.000,331,11063405,12925,0,1701067237,13075.272301269993,88.73649231000309,53515.16735976001 2023-11-27,06:40:39.000,331,11063392,13205,0,1701067238,13075.265564959998,88.7505905700018,53515.13242416 2023-11-27,06:40:40.000,331,11063356,13285,0,1701067239,13075.305982819998,88.72239405000437,53515.19530824001 2023-11-27,06:40:41.000,331,11063332,12925,0,1701067240,13075.279037579989,88.75763970000116,53515.223256720004 2023-11-27,06:40:42.000,331,11063375,13285,0,1701067241,13075.279037579989,88.7505905700018,53515.23723096001 2023-11-27,06:40:43.000,331,11063356,13605,0,1701067242,13075.218410789988,88.81403274000331,53515.16735976001 2023-11-27,06:40:44.000,331,11063405,13045,0,1701067243,13075.151047689993,88.79288534999796,53515.11844992001 2023-11-27,06:40:45.000,331,11063360,13165,0,1701067244,13075.151047689993,88.7999344800046,53515.08351432 2023-11-27,06:40:46.000,331,11063353,13365,0,1701067245,13075.144311379998,88.79288534999796,53515.09050144 2023-11-27,06:40:47.000,331,11063363,13045,0,1701067246,13075.151047689993,88.81403274000331,53515.13242416 2023-11-27,06:40:48.000,331,11063360,13205,0,1701067247,13075.130838759993,88.77878708999924,53515.13242416 2023-11-27,06:40:49.000,331,11063381,12925,0,1701067248,13075.124102449998,88.82813100000203,53515.13941128 2023-11-27,06:40:50.000,331,11063376,13165,0,1701067249,13075.137575070003,88.82108187000267,53515.14639840001 2023-11-27,06:40:51.000,331,11063379,13165,0,1701067250,13075.117366140003,88.81403274000331,53515.18832112 2023-11-27,06:40:52.000,331,11063404,13125,0,1701067251,13075.090420899993,88.81403274000331,53515.13242416 2023-11-27,06:40:53.000,331,11063357,13285,0,1701067252,13075.036530420002,88.84222926000075,53515.09050144 2023-11-27,06:40:54.000,331,11063334,13165,0,1701067253,13075.043266729997,88.84222926000075,53515.104475680004 2023-11-27,06:40:55.000,331,11063352,13005,0,1701067254,13075.076948280002,88.82813100000203,53515.104475680004 2023-11-27,06:40:56.000,331,11063382,13085,0,1701067255,13075.070211969993,88.81403274000331,53515.14639840001 2023-11-27,06:40:57.000,331,11063394,13325,0,1701067256,13075.050003039993,88.86337664999883,53515.09050144 2023-11-27,06:40:58.000,331,11063350,13085,0,1701067257,13075.036530420002,88.79288534999796,53515.04857872001 2023-11-27,06:40:59.000,331,11063391,13085,0,1701067258,13075.023057799997,88.83518013000139,53515.1114628 2023-11-27,06:41:00.000,331,11063348,13285,0,1701067259,13075.036530420002,88.82813100000203,53515.04857872001 2023-11-27,06:41:01.000,331,11063421,12885,0,1701067260,13075.036530420002,88.79288534999796,53515.11844992001 2023-11-27,06:41:02.000,331,11063385,13165,0,1701067261,13075.023057799997,88.75763970000116,53515.06255296 2023-11-27,06:41:03.000,331,11063378,13125,0,1701067262,13074.996112560002,88.7999344800046,53515.02063024 2023-11-27,06:41:04.000,331,11063431,13125,0,1701067263,13074.982639939997,88.77173795999988,53515.02063024 2023-11-27,06:41:05.000,331,11063398,13245,0,1701067264,13075.002848869997,88.81403274000331,53515.04857872001 2023-11-27,06:41:06.000,331,11063404,13005,0,1701067265,13074.975903630002,88.74354144000245,53515.06255296 2023-11-27,06:41:07.000,331,11063431,13045,0,1701067266,13074.955694700002,88.76468883000052,53515.02761736001 2023-11-27,06:41:08.000,331,11063376,12925,0,1701067267,13074.935485770002,88.80698361000395,53514.9717204 2023-11-27,06:41:09.000,331,11063387,13245,0,1701067268,13074.928749459992,88.81403274000331,53514.94377192 2023-11-27,06:41:10.000,331,11063409,13045,0,1701067269,13074.962431009997,88.77173795999988,53515.006656000005 2023-11-27,06:41:11.000,331,11063345,12965,0,1701067270,13074.928749459992,88.79288534999796,53515.01364312 2023-11-27,06:41:12.000,331,11063402,13245,0,1701067271,13074.989376249992,88.77878708999924,53514.98569464 2023-11-27,06:41:13.000,331,11063365,12925,0,1701067272,13074.915276840002,88.82813100000203,53514.99966888001 2023-11-27,06:41:14.000,331,11063397,13005,0,1701067273,13074.928749459992,88.77173795999988,53514.99966888001 2023-11-27,06:41:15.000,331,11063423,13205,0,1701067274,13074.928749459992,88.7999344800046,53514.95075904001 2023-11-27,06:41:16.000,331,11063412,13485,0,1701067275,13074.915276840002,88.80698361000395,53514.92979768001 2023-11-27,06:41:17.000,331,11063394,13325,0,1701067276,13074.895067910002,88.83518013000139,53514.99966888001 2023-11-27,06:41:18.000,331,11063421,13005,0,1701067277,13074.807495879992,88.82813100000203,53514.88088784001 2023-11-27,06:41:19.000,331,11063393,12965,0,1701067278,13074.787286949992,88.84222926000075,53514.936784800004 2023-11-27,06:41:20.000,331,11063395,13165,0,1701067279,13074.895067910002,88.83518013000139,53514.95075904001 2023-11-27,06:41:21.000,331,11063404,13085,0,1701067280,13074.854650050002,88.81403274000331,53514.94377192 2023-11-27,06:41:22.000,331,11063398,12965,0,1701067281,13074.847913739992,88.84927839000011,53514.92979768001 2023-11-27,06:41:23.000,331,11063387,13325,0,1701067282,13074.834441120001,88.83518013000139,53514.92979768001 2023-11-27,06:41:24.000,331,11063384,13285,0,1701067283,13074.787286949992,88.81403274000331,53514.887874960004 2023-11-27,06:41:25.000,331,11063379,13045,0,1701067284,13074.740132779996,88.82108187000267,53514.90184920001 2023-11-27,06:41:26.000,331,11063373,13325,0,1701067285,13074.787286949992,88.82108187000267,53514.95075904001 2023-11-27,06:41:27.000,331,11063373,13405,0,1701067286,13074.760341709996,88.82108187000267,53514.887874960004 2023-11-27,06:41:28.000,331,11063370,13125,0,1701067287,13074.807495879992,88.79288534999796,53514.87390072 2023-11-27,06:41:29.000,331,11063355,13085,0,1701067288,13074.773814330001,88.77878708999924,53514.92281056 2023-11-27,06:41:30.000,331,11063388,12965,0,1701067289,13074.807495879992,88.73649231000309,53514.957746160006 2023-11-27,06:41:31.000,331,11063424,13125,0,1701067290,13074.767078019991,88.74354144000245,53514.97870752001 2023-11-27,06:41:32.000,331,11063398,13045,0,1701067291,13074.767078019991,88.75763970000116,53514.89486208 2023-11-27,06:41:33.000,331,11063403,13165,0,1701067292,13074.699714919996,88.7999344800046,53514.81101664001 2023-11-27,06:41:34.000,331,11063402,13325,0,1701067293,13074.67276968,88.79288534999796,53514.78306816001 2023-11-27,06:41:35.000,331,11063417,12765,0,1701067294,13074.740132779996,88.74354144000245,53514.84595224 2023-11-27,06:41:36.000,331,11063377,13525,0,1701067295,13074.767078019991,88.76468883000052,53514.89486208 2023-11-27,06:41:37.000,331,11063359,13005,0,1701067296,13074.65256075,88.7858362199986,53514.81101664001 2023-11-27,06:41:38.000,331,11063417,13085,0,1701067297,13074.686242299991,88.77173795999988,53514.838965120005 2023-11-27,06:41:39.000,331,11063402,13285,0,1701067298,13074.780550639996,88.77173795999988,53514.81800376 2023-11-27,06:41:40.000,331,11063409,12925,0,1701067299,13074.767078019991,88.76468883000052,53514.84595224 2023-11-27,06:41:41.000,331,11063412,12925,0,1701067300,13074.733396470001,88.77878708999924,53514.85293936 2023-11-27,06:41:42.000,331,11063415,13325,0,1701067301,13074.794023260001,88.77173795999988,53514.838965120005 2023-11-27,06:41:43.000,331,11063394,13245,0,1701067302,13074.666033369991,88.7999344800046,53514.81800376 2023-11-27,06:41:44.000,331,11063414,13445,0,1701067303,13074.706451229991,88.7999344800046,53514.81101664001 2023-11-27,06:41:45.000,331,11063363,13045,0,1701067304,13074.726660159991,88.77878708999924,53514.887874960004 2023-11-27,06:41:46.000,331,11063376,13365,0,1701067305,13074.746869089991,88.7999344800046,53514.92281056 2023-11-27,06:41:47.000,331,11063366,13285,0,1701067306,13074.733396470001,88.82108187000267,53514.7970424 2023-11-27,06:41:48.000,331,11063409,12805,0,1701067307,13074.686242299991,88.84222926000075,53514.70620984 2023-11-27,06:41:49.000,331,11063375,13365,0,1701067308,13074.69297861,88.84927839000011,53514.741145440006 2023-11-27,06:41:50.000,331,11063385,13085,0,1701067309,13074.740132779996,88.82813100000203,53514.80402952 2023-11-27,06:41:51.000,331,11063354,13365,0,1701067310,13074.719923849996,88.85632751999947,53514.82499088 2023-11-27,06:41:52.000,331,11063361,13525,0,1701067311,13074.794023260001,88.88452404000418,53514.838965120005 2023-11-27,06:41:53.000,331,11063386,13285,0,1701067312,13074.773814330001,88.90567143000226,53514.838965120005 2023-11-27,06:41:54.000,331,11063400,13245,0,1701067313,13074.706451229991,88.88452404000418,53514.74813256 2023-11-27,06:41:55.000,331,11063402,13165,0,1701067314,13074.767078019991,88.87042577999819,53514.8669136 2023-11-27,06:41:56.000,331,11063353,12805,0,1701067315,13074.760341709996,88.90567143000226,53514.77608104 2023-11-27,06:41:57.000,331,11063346,12845,0,1701067316,13074.760341709996,88.88452404000418,53514.790055280006 2023-11-27,06:41:58.000,331,11063372,12925,0,1701067317,13074.719923849996,88.91976969000098,53514.6573 2023-11-27,06:41:59.000,331,11063381,12805,0,1701067318,13074.699714919996,88.87042577999819,53514.7271712 2023-11-27,06:42:00.000,331,11063370,13125,0,1701067319,13074.787286949992,88.88452404000418,53514.7970424 2023-11-27,06:42:01.000,331,11063381,13085,0,1701067320,13074.827704809992,88.87747491000482,53514.82499088 2023-11-27,06:42:02.000,331,11063404,13125,0,1701067321,13074.820968499997,88.88452404000418,53514.838965120005 2023-11-27,06:42:03.000,331,11063398,13045,0,1701067322,13074.787286949992,88.88452404000418,53514.81101664001 2023-11-27,06:42:04.000,331,11063416,13605,0,1701067323,13074.787286949992,88.9338679499997,53514.77608104 2023-11-27,06:42:05.000,331,11063418,13085,0,1701067324,13074.787286949992,88.8986223000029,53514.720184080004 2023-11-27,06:42:06.000,331,11063434,12925,0,1701067325,13074.814232190001,88.87747491000482,53514.76210680001 2023-11-27,06:42:07.000,331,11063371,13085,0,1701067326,13074.827704809992,88.85632751999947,53514.81101664001 2023-11-27,06:42:08.000,331,11063396,12965,0,1701067327,13074.753605400001,88.90567143000226,53514.69223560001 2023-11-27,06:42:09.000,331,11063390,13005,0,1701067328,13074.847913739992,88.88452404000418,53514.7970424 2023-11-27,06:42:10.000,331,11063360,13005,0,1701067329,13074.895067910002,88.91976969000098,53514.84595224 2023-11-27,06:42:11.000,331,11063373,13405,0,1701067330,13074.868122669992,88.91976969000098,53514.83197800001 2023-11-27,06:42:12.000,331,11063392,13005,0,1701067331,13074.847913739992,88.91272056000162,53514.83197800001 2023-11-27,06:42:13.000,331,11063377,13085,0,1701067332,13074.868122669992,88.9338679499997,53514.83197800001 2023-11-27,06:42:14.000,331,11063401,12885,0,1701067333,13074.854650050002,88.9338679499997,53514.7970424 2023-11-27,06:42:15.000,331,11063387,13285,0,1701067334,13074.834441120001,88.92681882000034,53514.78306816001 2023-11-27,06:42:16.000,331,11063389,13285,0,1701067335,13074.948958389992,88.9338679499997,53514.89486208 2023-11-27,06:42:17.000,331,11063402,13165,0,1701067336,13074.908540529992,88.91272056000162,53514.8669136 2023-11-27,06:42:18.000,331,11063391,13005,0,1701067337,13074.928749459992,88.9338679499997,53514.87390072 2023-11-27,06:42:19.000,331,11063398,12765,0,1701067338,13074.922013149997,88.90567143000226,53514.87390072 2023-11-27,06:42:20.000,331,11063371,13245,0,1701067339,13074.861386359997,88.88452404000418,53514.80402952 2023-11-27,06:42:21.000,331,11063416,13045,0,1701067340,13074.928749459992,88.92681882000034,53514.81101664001 2023-11-27,06:42:22.000,331,11063378,13125,0,1701067341,13074.935485770002,88.91976969000098,53514.82499088 2023-11-27,06:42:23.000,331,11063393,13045,0,1701067342,13074.861386359997,88.92681882000034,53514.78306816001 2023-11-27,06:42:24.000,331,11063400,13125,0,1701067343,13074.962431009997,88.90567143000226,53514.83197800001 2023-11-27,06:42:25.000,331,11063367,13245,0,1701067344,13074.975903630002,88.8986223000029,53514.89486208 2023-11-27,06:42:26.000,331,11063369,13325,0,1701067345,13075.016321490002,88.92681882000034,53514.887874960004 2023-11-27,06:42:27.000,331,11063399,13045,0,1701067346,13075.029794109993,88.92681882000034,53514.90184920001 2023-11-27,06:42:28.000,331,11063388,12765,0,1701067347,13075.002848869997,88.94091707999905,53514.8669136 2023-11-27,06:42:29.000,331,11063415,13285,0,1701067348,13075.070211969993,88.94091707999905,53514.887874960004 2023-11-27,06:42:30.000,331,11063387,12885,0,1701067349,13075.090420899993,88.94091707999905,53514.90184920001 2023-11-27,06:42:31.000,331,11063384,13445,0,1701067350,13075.110629829993,88.95501533999777,53514.92281056 2023-11-27,06:42:32.000,331,11063397,13165,0,1701067351,13075.144311379998,88.94091707999905,53514.95075904001 2023-11-27,06:42:33.000,331,11063388,13085,0,1701067352,13075.130838759993,88.9338679499997,53514.957746160006 2023-11-27,06:42:34.000,331,11063349,13365,0,1701067353,13075.103893519998,88.92681882000034,53514.908836320006 2023-11-27,06:42:35.000,331,11063409,13005,0,1701067354,13075.198201859988,88.91976969000098,53514.94377192 2023-11-27,06:42:36.000,331,11063373,13125,0,1701067355,13075.218410789988,88.92681882000034,53514.94377192 2023-11-27,06:42:37.000,331,11063390,13325,0,1701067356,13075.198201859988,88.90567143000226,53514.92979768001 2023-11-27,06:42:38.000,331,11063349,13485,0,1701067357,13075.177992929988,88.92681882000034,53514.92979768001 2023-11-27,06:42:39.000,331,11063395,13165,0,1701067358,13075.225147099998,88.90567143000226,53514.94377192 2023-11-27,06:42:40.000,331,11063344,13005,0,1701067359,13075.279037579989,88.9338679499997,53515.01364312 2023-11-27,06:42:41.000,331,11063325,12925,0,1701067360,13075.285773889998,88.91976969000098,53515.06255296 2023-11-27,06:42:42.000,331,11063399,13245,0,1701067361,13075.272301269993,88.9620644700044,53514.98569464 2023-11-27,06:42:43.000,331,11063425,12765,0,1701067362,13075.299246509989,88.94091707999905,53515.04857872001 2023-11-27,06:42:44.000,331,11063390,13005,0,1701067363,13075.225147099998,88.91976969000098,53514.92979768001 2023-11-27,06:42:45.000,331,11063396,13005,0,1701067364,13075.305982819998,88.91272056000162,53515.03460448 2023-11-27,06:42:46.000,331,11063379,13045,0,1701067365,13075.339664369989,88.92681882000034,53515.04857872001 2023-11-27,06:42:47.000,331,11063334,13005,0,1701067366,13075.386818539999,88.91976969000098,53515.125437040006 2023-11-27,06:42:48.000,331,11063437,12965,0,1701067367,13075.319455439989,88.98321186000248,53515.0415916 2023-11-27,06:42:49.000,331,11063387,13325,0,1701067368,13075.386818539999,88.95501533999777,53515.13242416 2023-11-27,06:42:50.000,331,11063376,13125,0,1701067369,13075.380082229989,88.9620644700044,53515.125437040006 2023-11-27,06:42:51.000,331,11063419,12925,0,1701067370,13075.44070901999,88.95501533999777,53515.18832112 2023-11-27,06:42:52.000,331,11063394,13285,0,1701067371,13075.413763779994,88.95501533999777,53515.181334 2023-11-27,06:42:53.000,331,11063347,13125,0,1701067372,13075.386818539999,88.9973101200012,53515.181334 2023-11-27,06:42:54.000,331,11063379,13205,0,1701067373,13075.346400679999,88.95501533999777,53515.11844992001 2023-11-27,06:42:55.000,331,11063349,13085,0,1701067374,13075.42050008999,88.99026099000184,53515.174346880005 2023-11-27,06:42:56.000,331,11063405,13605,0,1701067375,13075.427236399999,88.9973101200012,53515.23024384 2023-11-27,06:42:57.000,331,11063421,13085,0,1701067376,13075.454181639994,88.97616273000313,53515.272166560004 2023-11-27,06:42:58.000,331,11063431,13125,0,1701067377,13075.433972709994,88.99026099000184,53515.25819232 2023-11-27,06:42:59.000,331,11063427,12765,0,1701067378,13075.386818539999,88.9973101200012,53515.15338552 2023-11-27,06:43:00.000,331,11063386,12885,0,1701067379,13075.44070901999,88.98321186000248,53515.20928248 2023-11-27,06:43:01.000,331,11063373,13205,0,1701067380,13075.474390569994,89.00435925000056,53515.27915368 2023-11-27,06:43:02.000,331,11063379,13485,0,1701067381,13075.48786319,88.99026099000184,53515.31408928001 2023-11-27,06:43:03.000,331,11063392,13125,0,1701067382,13075.407027469999,88.97616273000313,53515.244218080006 2023-11-27,06:43:04.000,331,11063405,13125,0,1701067383,13075.48112687999,88.98321186000248,53515.272166560004 2023-11-27,06:43:05.000,331,11063382,13085,0,1701067384,13075.54848998,88.94796620999841,53515.3210764 2023-11-27,06:43:06.000,331,11063434,12885,0,1701067385,13075.52154473999,89.03960490000463,53515.356012 2023-11-27,06:43:07.000,331,11063404,12805,0,1701067386,13075.54848998,88.99026099000184,53515.37697336 2023-11-27,06:43:08.000,331,11063395,13285,0,1701067387,13075.454181639994,88.9973101200012,53515.26517944001 2023-11-27,06:43:09.000,331,11063364,13365,0,1701067388,13075.50133580999,89.01140837999992,53515.27915368 2023-11-27,06:43:10.000,331,11063358,13125,0,1701067389,13075.54175366999,89.04665403000399,53515.30710216 2023-11-27,06:43:11.000,331,11063398,13085,0,1701067390,13075.62258938999,89.02550663999864,53515.411908960006 2023-11-27,06:43:22.000,331,11063410,13285,0,1701067401,13075.76405189999,89.08189968000079,53515.55165136001 2023-11-27,06:43:23.000,331,11063392,13165,0,1701067402,13075.737106659995,89.02550663999864,53515.48876728 2023-11-27,06:43:24.000,331,11063387,13005,0,1701067403,13075.77078821,89.0959979399995,53515.54466424 2023-11-27,06:43:25.000,331,11063360,12885,0,1701067404,13075.78426082999,89.08894881000015,53515.60056120001 2023-11-27,06:43:26.000,331,11063325,13245,0,1701067405,13075.78426082999,89.03960490000463,53515.628509680006 2023-11-27,06:43:27.000,331,11063382,12685,0,1701067406,13075.78426082999,89.07485055000143,53515.61453544 2023-11-27,06:43:28.000,331,11063367,12805,0,1701067407,13075.777524519995,89.0959979399995,53515.59357408 2023-11-27,06:43:29.000,331,11063390,13165,0,1701067408,13075.76405189999,89.08894881000015,53515.64248392 2023-11-27,06:43:30.000,331,11063380,13245,0,1701067409,13075.81120607,89.11009619999822,53515.71235512 2023-11-27,06:43:31.000,331,11063382,12645,0,1701067410,13075.82467868999,89.13829272000294,53515.69139376 2023-11-27,06:43:32.000,331,11063383,12965,0,1701067411,13075.78426082999,89.12419446000422,53515.6354968 2023-11-27,06:43:33.000,331,11063356,13245,0,1701067412,13075.73037035,89.17353836999973,53515.61453544 2023-11-27,06:43:34.000,331,11063362,13245,0,1701067413,13075.68995249,89.15944011000101,53515.62152256001 2023-11-27,06:43:35.000,331,11063347,13165,0,1701067414,13075.737106659995,89.15239098000166,53515.726329360004 2023-11-27,06:43:36.000,331,11063397,13005,0,1701067415,13075.78426082999,89.17353836999973,53515.74030360001 2023-11-27,06:43:37.000,331,11063374,13125,0,1701067416,13075.757315589995,89.2087840200038,53515.705368 2023-11-27,06:43:38.000,331,11063381,12925,0,1701067417,13075.74384296999,89.20173489000445,53515.69139376 2023-11-27,06:43:39.000,331,11063425,13125,0,1701067418,13075.777524519995,89.21583315000316,53515.76825208001 2023-11-27,06:43:40.000,331,11063377,13085,0,1701067419,13075.76405189999,89.22993141000188,53515.74030360001 2023-11-27,06:43:41.000,331,11063410,12765,0,1701067420,13075.76405189999,89.26517705999868,53515.78222632 2023-11-27,06:43:42.000,331,11063422,12925,0,1701067421,13075.777524519995,89.27222618999804,53515.8101748 2023-11-27,06:43:43.000,331,11063414,13125,0,1701067422,13075.73037035,89.32157010000083,53515.78921344001 2023-11-27,06:43:44.000,331,11063387,13045,0,1701067423,13075.817942379996,89.32157010000083,53515.76126496 2023-11-27,06:43:45.000,331,11063410,13125,0,1701067424,13075.885305479991,89.30042271000275,53515.85209752 2023-11-27,06:43:46.000,331,11063386,13285,0,1701067425,13075.878569169996,89.3427174899989,53515.81716192001 2023-11-27,06:43:47.000,331,11063381,13045,0,1701067426,13075.844887619991,89.33566835999954,53515.82414904 2023-11-27,06:43:48.000,331,11063359,13165,0,1701067427,13075.79099714,89.34976661999826,53515.76126496 2023-11-27,06:43:49.000,331,11063384,12925,0,1701067428,13075.865096549991,89.37091401000362,53515.85209752 2023-11-27,06:43:50.000,331,11063446,13325,0,1701067429,13075.972877510001,89.32157010000083,53515.85908464 2023-11-27,06:43:51.000,331,11063358,13285,0,1701067430,13075.945932269991,89.3568157500049,53515.93594296001 2023-11-27,06:43:52.000,331,11063404,12885,0,1701067431,13075.999822749996,89.34976661999826,53515.97087856 2023-11-27,06:43:53.000,331,11063347,13125,0,1701067432,13075.993086440001,89.3920614000017,53515.97087856 2023-11-27,06:43:54.000,331,11063367,13125,0,1701067433,13076.013295370001,89.37796314000298,53515.914981600006 2023-11-27,06:43:55.000,331,11063397,12845,0,1701067434,13076.046976919992,89.37796314000298,53516.02677552 2023-11-27,06:43:56.000,331,11063431,12845,0,1701067435,13076.121076329997,89.43435617999785,53515.99882704 2023-11-27,06:43:57.000,331,11063380,13165,0,1701067436,13076.114340020002,89.39911053000105,53515.97786568 2023-11-27,06:43:58.000,331,11063362,13245,0,1701067437,13076.127812639992,89.42025791999913,53516.00581416001 2023-11-27,06:43:59.000,331,11063382,13085,0,1701067438,13076.134548950002,89.3920614000017,53516.05472400001 2023-11-27,06:44:00.000,331,11063375,13125,0,1701067439,13076.228857289992,89.41320878999977,53516.14555656 2023-11-27,06:44:01.000,331,11063360,12925,0,1701067440,13076.249066219993,89.37796314000298,53516.11760808 2023-11-27,06:44:02.000,331,11063403,13085,0,1701067441,13076.276011460002,89.38501227000233,53516.16651792 2023-11-27,06:44:03.000,331,11063370,13245,0,1701067442,13076.309693009993,89.3568157500049,53516.131582320006 2023-11-27,06:44:04.000,331,11063355,13285,0,1701067443,13076.262538839997,89.3568157500049,53516.06869824 2023-11-27,06:44:05.000,331,11063439,13285,0,1701067444,13076.269275149993,89.3568157500049,53516.061711120004 2023-11-27,06:44:06.000,331,11063399,13485,0,1701067445,13076.329901939993,89.37091401000362,53516.1944664 2023-11-27,06:44:07.000,331,11063365,13005,0,1701067446,13076.316429320002,89.36386488000426,53516.16651792 2023-11-27,06:44:08.000,331,11063405,13205,0,1701067447,13076.302956699998,89.42025791999913,53516.22241488001 2023-11-27,06:44:09.000,331,11063381,13445,0,1701067448,13076.302956699998,89.37796314000298,53516.20145352001 2023-11-27,06:44:10.000,331,11063419,12925,0,1701067449,13076.377056109988,89.37796314000298,53516.27132472001 2023-11-27,06:44:11.000,331,11063423,13245,0,1701067450,13076.363583489998,89.3920614000017,53516.31324744 2023-11-27,06:44:12.000,331,11063377,13125,0,1701067451,13076.383792419998,89.43435617999785,53516.32023456001 2023-11-27,06:44:13.000,331,11063366,13125,0,1701067452,13076.336638250003,89.44845444000384,53516.27132472001 2023-11-27,06:44:14.000,331,11063382,13085,0,1701067453,13076.302956699998,89.44140531000448,53516.27132472001 2023-11-27,06:44:15.000,331,11063388,12965,0,1701067454,13076.343374559998,89.40615966000041,53516.37613152 2023-11-27,06:44:16.000,331,11063394,13125,0,1701067455,13076.410737659993,89.40615966000041,53516.37613152 2023-11-27,06:44:17.000,331,11063367,12965,0,1701067456,13076.356847179988,89.42025791999913,53516.40408 2023-11-27,06:44:18.000,331,11063401,13005,0,1701067457,13076.404001349998,89.44140531000448,53516.418054240006 2023-11-27,06:44:19.000,331,11063418,13205,0,1701067458,13076.430946589993,89.46255270000256,53516.45997696001 2023-11-27,06:44:20.000,331,11063393,13325,0,1701067459,13076.417473969988,89.46960183000192,53516.45298984 2023-11-27,06:44:21.000,331,11063338,13085,0,1701067460,13076.451155519993,89.49074922,53516.45298984 2023-11-27,06:44:22.000,331,11063397,13005,0,1701067461,13076.471364449993,89.49074922,53516.466964080006 2023-11-27,06:44:23.000,331,11063381,13165,0,1701067462,13076.451155519993,89.49074922,53516.43202848 2023-11-27,06:44:24.000,331,11063353,13125,0,1701067463,13076.538727549989,89.49074922,53516.4739512 2023-11-27,06:44:25.000,331,11063352,13125,0,1701067464,13076.599354339989,89.47665096000128,53516.57177088 2023-11-27,06:44:26.000,331,11063388,13245,0,1701067465,13076.612826959994,89.48370009000064,53516.55779664001 2023-11-27,06:44:27.000,331,11063404,13045,0,1701067466,13076.646508509999,89.49779834999936,53516.57875800001 2023-11-27,06:44:28.000,331,11063384,13285,0,1701067467,13076.612826959994,89.51189660999808,53516.5438224 2023-11-27,06:44:29.000,331,11063381,13045,0,1701067468,13076.63977219999,89.49779834999936,53516.53683528001 2023-11-27,06:44:30.000,331,11063361,13365,0,1701067469,13076.673453749994,89.46960183000192,53516.613693600004 2023-11-27,06:44:31.000,331,11063351,13125,0,1701067470,13076.70039898999,89.47665096000128,53516.62068072 2023-11-27,06:44:32.000,331,11063408,13125,0,1701067471,13076.76102577999,89.53304400000343,53516.69753904 2023-11-27,06:44:33.000,331,11063402,13325,0,1701067472,13076.76776209,89.46960183000192,53516.69055192 2023-11-27,06:44:34.000,331,11063364,13045,0,1701067473,13076.76102577999,89.52599487000407,53516.585745120006 2023-11-27,06:44:35.000,331,11063368,13125,0,1701067474,13076.80144363999,89.46255270000256,53516.72548752001 2023-11-27,06:44:36.000,331,11063333,13005,0,1701067475,13076.78123470999,89.49074922,53516.69753904 2023-11-27,06:44:37.000,331,11063375,13205,0,1701067476,13076.74755316,89.48370009000064,53516.66959056 2023-11-27,06:44:38.000,331,11063341,13405,0,1701067477,13076.78797102,89.47665096000128,53516.69753904 2023-11-27,06:44:39.000,331,11063343,13285,0,1701067478,13076.80144363999,89.48370009000064,53516.71151328 2023-11-27,06:44:40.000,331,11063432,12885,0,1701067479,13076.9092246,89.46960183000192,53516.79535872001 2023-11-27,06:44:41.000,331,11063387,13405,0,1701067480,13076.936169839995,89.44845444000384,53516.84426856001 2023-11-27,06:44:42.000,331,11063409,13125,0,1701067481,13076.936169839995,89.44845444000384,53516.84426856001 2023-11-27,06:44:43.000,331,11063398,12965,0,1701067482,13076.9092246,89.40615966000041,53516.851255680005 2023-11-27,06:44:44.000,331,11063431,12965,0,1701067483,13076.90248828999,89.41320878999977,53516.74644888001 2023-11-27,06:44:45.000,331,11063389,13205,0,1701067484,13076.895751979995,89.41320878999977,53516.7883716 2023-11-27,06:44:46.000,331,11063391,12965,0,1701067485,13076.92943353,89.42025791999913,53516.90715264 2023-11-27,06:44:47.000,331,11063354,13045,0,1701067486,13076.94964246,89.41320878999977,53516.89317840001 2023-11-27,06:44:48.000,331,11063378,13365,0,1701067487,13076.96985139,89.39911053000105,53516.970036720006 2023-11-27,06:44:49.000,331,11063407,13125,0,1701067488,13076.96985139,89.42730704999849,53516.96304960001 2023-11-27,06:44:50.000,331,11063431,13085,0,1701067489,13076.9092246,89.42730704999849,53516.93510112 2023-11-27,06:44:51.000,331,11063411,13005,0,1701067490,13076.99006032,89.41320878999977,53516.95606248 2023-11-27,06:44:52.000,331,11063334,12885,0,1701067491,13076.96311507999,89.39911053000105,53516.970036720006 2023-11-27,06:44:53.000,331,11063393,13045,0,1701067492,13076.98332400999,89.44140531000448,53516.9979852 2023-11-27,06:44:54.000,331,11063402,13085,0,1701067493,13076.976587699995,89.44845444000384,53516.94208824001 2023-11-27,06:44:55.000,331,11063414,13005,0,1701067494,13077.02374186999,89.44140531000448,53517.00497232 2023-11-27,06:44:56.000,331,11063378,12925,0,1701067495,13077.04395079999,89.44140531000448,53517.05388216 2023-11-27,06:44:57.000,331,11063395,13005,0,1701067496,13077.057423419996,89.4555035700032,53517.02593368 2023-11-27,06:44:58.000,331,11063356,12965,0,1701067497,13077.03047818,89.4555035700032,53517.067856400005 2023-11-27,06:44:59.000,331,11063407,13205,0,1701067498,13077.084368659991,89.44140531000448,53517.09580488 2023-11-27,06:45:00.000,331,11063374,13125,0,1701067499,13077.057423419996,89.4555035700032,53517.116766240004 2023-11-27,06:45:01.000,331,11063360,12925,0,1701067500,13077.064159729991,89.46255270000256,53517.14471472 2023-11-27,06:45:02.000,331,11063351,12885,0,1701067501,13077.1113139,89.46960183000192,53517.15170184 2023-11-27,06:45:03.000,331,11063402,13325,0,1701067502,13077.124786519991,89.49074922,53517.09580488 2023-11-27,06:45:04.000,331,11063330,12925,0,1701067503,13077.138259139996,89.47665096000128,53517.16567608 2023-11-27,06:45:05.000,331,11063345,13285,0,1701067504,13077.192149620001,89.44140531000448,53517.21458592 2023-11-27,06:45:06.000,331,11063370,13285,0,1701067505,13077.225831169992,89.46960183000192,53517.22157304 2023-11-27,06:45:07.000,331,11063396,13125,0,1701067506,13077.239303789996,89.44140531000448,53517.20759880001 2023-11-27,06:45:08.000,331,11063370,13005,0,1701067507,13077.259512719997,89.46960183000192,53517.22157304 2023-11-27,06:45:09.000,331,11063374,13045,0,1701067508,13077.192149620001,89.46960183000192,53517.16567608 2023-11-27,06:45:10.000,331,11063382,13365,0,1701067509,13077.185413309991,89.46255270000256,53517.17965032001 2023-11-27,06:45:11.000,331,11063402,13005,0,1701067510,13077.272985340001,89.46255270000256,53517.3124056 2023-11-27,06:45:12.000,331,11063375,13005,0,1701067511,13077.306666889992,89.46255270000256,53517.27747000001 2023-11-27,06:45:13.000,331,11063375,12925,0,1701067512,13077.313403200002,89.43435617999785,53517.21458592 2023-11-27,06:45:14.000,331,11063372,13285,0,1701067513,13077.320139509997,89.42025791999913,53517.256508640006 2023-11-27,06:45:15.000,331,11063402,13285,0,1701067514,13077.380766299997,89.4555035700032,53517.305418480006 2023-11-27,06:45:16.000,331,11063398,12765,0,1701067515,13077.333612130002,89.43435617999785,53517.27747000001 2023-11-27,06:45:17.000,331,11063397,13085,0,1701067516,13077.374029990002,89.42730704999849,53517.29144424 2023-11-27,06:45:18.000,331,11063361,12925,0,1701067517,13077.299930579997,89.46255270000256,53517.305418480006 2023-11-27,06:45:19.000,331,11063341,13445,0,1701067518,13077.347084749992,89.47665096000128,53517.26349576 2023-11-27,06:45:20.000,331,11063369,13165,0,1701067519,13077.360557369997,89.48370009000064,53517.22157304 2023-11-27,06:45:21.000,331,11063385,12965,0,1701067520,13077.475074640002,89.44845444000384,53517.41022528 2023-11-27,06:45:22.000,331,11063412,13125,0,1701067521,13077.495283570002,89.4555035700032,53517.41721240001 2023-11-27,06:45:23.000,331,11063377,13485,0,1701067522,13077.522228809998,89.44845444000384,53517.403238160005 2023-11-27,06:45:24.000,331,11063384,13005,0,1701067523,13077.434656780002,89.42730704999849,53517.36131544 2023-11-27,06:45:25.000,331,11063403,13285,0,1701067524,13077.488547259993,89.41320878999977,53517.39625104001 2023-11-27,06:45:26.000,331,11063369,13045,0,1701067525,13077.502019879998,89.41320878999977,53517.43817376 2023-11-27,06:45:27.000,331,11063340,13005,0,1701067526,13077.508756189993,89.44140531000448,53517.45913512 2023-11-27,06:45:28.000,331,11063373,13365,0,1701067527,13077.495283570002,89.46255270000256,53517.44516088001 2023-11-27,06:45:29.000,331,11063394,12845,0,1701067528,13077.502019879998,89.44845444000384,53517.42419952001 2023-11-27,06:45:30.000,331,11063369,13245,0,1701067529,13077.535701430003,89.4555035700032,53517.48009648 2023-11-27,06:45:31.000,331,11063419,12965,0,1701067530,13077.569382979993,89.40615966000041,53517.46612224001 2023-11-27,06:45:32.000,331,11063367,13165,0,1701067531,13077.522228809998,89.43435617999785,53517.42419952001 2023-11-27,06:45:33.000,331,11063343,13085,0,1701067532,13077.508756189993,89.44845444000384,53517.43118664 2023-11-27,06:45:34.000,331,11063372,12925,0,1701067533,13077.542437739998,89.44140531000448,53517.42419952001 2023-11-27,06:45:35.000,331,11063351,12845,0,1701067534,13077.596328219988,89.44140531000448,53517.44516088001 2023-11-27,06:45:36.000,331,11063383,13125,0,1701067535,13077.609800839993,89.44140531000448,53517.5569548 2023-11-27,06:45:37.000,331,11063335,13325,0,1701067536,13077.609800839993,89.44140531000448,53517.50804496 2023-11-27,06:45:38.000,331,11063383,12965,0,1701067537,13077.616537149988,89.44140531000448,53517.48009648 2023-11-27,06:45:39.000,331,11063342,13085,0,1701067538,13077.630009769993,89.46960183000192,53517.60586464 2023-11-27,06:45:40.000,331,11063413,13085,0,1701067539,13077.643482389998,89.44845444000384,53517.56394192001 2023-11-27,06:45:41.000,331,11063342,13445,0,1701067540,13077.697372869989,89.43435617999785,53517.59189040001 2023-11-27,06:45:42.000,331,11063380,13325,0,1701067541,13077.683900249998,89.42730704999849,53517.5569548 2023-11-27,06:45:43.000,331,11063354,13325,0,1701067542,13077.663691319998,89.44140531000448,53517.50105784 2023-11-27,06:45:44.000,331,11063389,12805,0,1701067543,13077.704109179998,89.42730704999849,53517.59189040001 2023-11-27,06:45:45.000,331,11063389,13245,0,1701067544,13077.731054419994,89.42730704999849,53517.58490328001 2023-11-27,06:45:46.000,331,11063404,13205,0,1701067545,13077.778208589989,89.44845444000384,53517.68272296001 2023-11-27,06:45:47.000,331,11063396,13085,0,1701067546,13077.717581799989,89.47665096000128,53517.640800240006 2023-11-27,06:45:48.000,331,11063375,13005,0,1701067547,13077.771472279994,89.39911053000105,53517.626826 2023-11-27,06:45:49.000,331,11063347,12925,0,1701067548,13077.690636559993,89.48370009000064,53517.57791616 2023-11-27,06:45:50.000,331,11063419,13205,0,1701067549,13077.737790729989,89.42730704999849,53517.5569548 2023-11-27,06:45:51.000,331,11063370,13525,0,1701067550,13077.757999659989,89.44140531000448,53517.67573584 2023-11-27,06:45:52.000,331,11063417,13205,0,1701067551,13077.791681209994,89.4555035700032,53517.70368432 2023-11-27,06:45:53.000,331,11063385,13005,0,1701067552,13077.784944899999,89.44140531000448,53517.65477448 2023-11-27,06:45:54.000,331,11063375,13005,0,1701067553,13077.771472279994,89.42730704999849,53517.66874872 2023-11-27,06:45:55.000,331,11063429,13285,0,1701067554,13077.724318109998,89.44845444000384,53517.66176160001 2023-11-27,06:45:56.000,331,11063424,13085,0,1701067555,13077.690636559993,89.44140531000448,53517.65477448 2023-11-27,06:45:57.000,331,11063375,12925,0,1701067556,13077.690636559993,89.42730704999849,53517.68272296001 2023-11-27,06:45:58.000,331,11063404,13285,0,1701067557,13077.650218699993,89.4555035700032,53517.60586464 2023-11-27,06:45:59.000,331,11063413,12925,0,1701067558,13077.697372869989,89.46255270000256,53517.626826 2023-11-27,06:46:00.000,331,11063365,12925,0,1701067559,13077.757999659989,89.44845444000384,53517.71765856 2023-11-27,06:46:01.000,331,11063367,12965,0,1701067560,13077.744527039999,89.42730704999849,53517.73163280001 2023-11-27,06:46:02.000,331,11063386,12765,0,1701067561,13077.744527039999,89.42025791999913,53517.75259416001 2023-11-27,06:46:03.000,331,11063397,12765,0,1701067562,13077.697372869989,89.46255270000256,53517.7665684 2023-11-27,06:46:04.000,331,11063392,12965,0,1701067563,13077.663691319998,89.49074922,53517.67573584 2023-11-27,06:46:05.000,331,11063387,13365,0,1701067564,13077.636746079988,89.49779834999936,53517.68272296001 2023-11-27,06:46:06.000,331,11063419,13485,0,1701067565,13077.710845489994,89.43435617999785,53517.75259416001 2023-11-27,06:46:07.000,331,11063362,13325,0,1701067566,13077.697372869989,89.46960183000192,53517.689710080005 2023-11-27,06:46:08.000,331,11063373,13405,0,1701067567,13077.650218699993,89.48370009000064,53517.65477448 2023-11-27,06:46:09.000,331,11063439,13245,0,1701067568,13077.677163939989,89.44140531000448,53517.68272296001 2023-11-27,06:46:10.000,331,11063384,12845,0,1701067569,13077.757999659989,89.50484747999872,53517.75259416001 2023-11-27,06:46:11.000,331,11063382,13005,0,1701067570,13077.731054419994,89.49779834999936,53517.74560704 2023-11-27,06:46:12.000,331,11063376,13165,0,1701067571,13077.751263349994,89.49074922,53517.72464568 2023-11-27,06:46:13.000,331,11063397,13205,0,1701067572,13077.677163939989,89.49074922,53517.74560704 2023-11-27,06:46:14.000,331,11063374,13085,0,1701067573,13077.677163939989,89.46255270000256,53517.73163280001 2023-11-27,06:46:15.000,331,11063379,13125,0,1701067574,13077.731054419994,89.48370009000064,53517.78054264001 2023-11-27,06:46:16.000,331,11063335,13205,0,1701067575,13077.805153829999,89.49074922,53517.80150400001 2023-11-27,06:46:17.000,331,11063395,13285,0,1701067576,13077.757999659989,89.48370009000064,53517.77355552 2023-11-27,06:46:18.000,331,11063353,12845,0,1701067577,13077.778208589989,89.46960183000192,53517.77355552 2023-11-27,06:46:19.000,331,11063401,12645,0,1701067578,13077.771472279994,89.47665096000128,53517.78054264001 2023-11-27,06:46:20.000,331,11063389,13405,0,1701067579,13077.751263349994,89.48370009000064,53517.77355552 2023-11-27,06:46:21.000,331,11063348,13005,0,1701067580,13077.717581799989,89.46255270000256,53517.71765856 2023-11-27,06:46:22.000,331,11063369,13245,0,1701067581,13077.737790729989,89.44140531000448,53517.72464568 2023-11-27,06:46:23.000,331,11063334,13085,0,1701067582,13077.690636559993,89.4555035700032,53517.64778736 2023-11-27,06:46:24.000,331,11063330,12845,0,1701067583,13077.751263349994,89.44140531000448,53517.7665684 2023-11-27,06:46:25.000,331,11063376,13165,0,1701067584,13077.744527039999,89.47665096000128,53517.75259416001 2023-11-27,06:46:26.000,331,11063375,13205,0,1701067585,13077.757999659989,89.44845444000384,53517.7665684 2023-11-27,06:46:27.000,331,11063400,13245,0,1701067586,13077.724318109998,89.4555035700032,53517.75259416001 2023-11-27,06:46:28.000,331,11063419,13005,0,1701067587,13077.724318109998,89.4555035700032,53517.71067144001 2023-11-27,06:46:29.000,331,11063379,13005,0,1701067588,13077.683900249998,89.42730704999849,53517.689710080005 2023-11-27,06:46:30.000,331,11063355,13445,0,1701067589,13077.717581799989,89.43435617999785,53517.72464568 2023-11-27,06:46:31.000,331,11063410,13325,0,1701067590,13077.704109179998,89.44140531000448,53517.738619920005 2023-11-27,06:46:32.000,331,11063420,13405,0,1701067591,13077.784944899999,89.3920614000017,53517.78054264001 2023-11-27,06:46:33.000,331,11063409,13285,0,1701067592,13077.731054419994,89.37796314000298,53517.71765856 2023-11-27,06:46:34.000,331,11063375,13045,0,1701067593,13077.690636559993,89.41320878999977,53517.68272296001 2023-11-27,06:46:35.000,331,11063383,13245,0,1701067594,13077.737790729989,89.3920614000017,53517.74560704 2023-11-27,06:46:36.000,331,11063383,13325,0,1701067595,13077.710845489994,89.3920614000017,53517.73163280001 2023-11-27,06:46:37.000,331,11063413,13445,0,1701067596,13077.690636559993,89.39911053000105,53517.74560704 2023-11-27,06:46:38.000,331,11063397,13365,0,1701067597,13077.670427629993,89.39911053000105,53517.68272296001 2023-11-27,06:46:39.000,331,11063375,13085,0,1701067598,13077.663691319998,89.3568157500049,53517.68272296001 2023-11-27,06:46:40.000,331,11063407,13005,0,1701067599,13077.683900249998,89.36386488000426,53517.74560704 2023-11-27,06:46:41.000,331,11063401,13245,0,1701067600,13077.683900249998,89.37091401000362,53517.72464568 2023-11-27,06:46:42.000,331,11063406,13285,0,1701067601,13077.704109179998,89.39911053000105,53517.74560704 2023-11-27,06:46:43.000,331,11063398,13085,0,1701067602,13077.663691319998,89.38501227000233,53517.74560704 2023-11-27,06:46:44.000,331,11063388,13005,0,1701067603,13077.569382979993,89.39911053000105,53517.6966972 2023-11-27,06:46:45.000,331,11063399,12965,0,1701067604,13077.549174049993,89.39911053000105,53517.65477448 2023-11-27,06:46:46.000,331,11063410,13285,0,1701067605,13077.663691319998,89.36386488000426,53517.74560704 2023-11-27,06:46:47.000,331,11063416,12765,0,1701067606,13077.630009769993,89.3920614000017,53517.80150400001 2023-11-27,06:46:48.000,331,11063366,13205,0,1701067607,13077.643482389998,89.3920614000017,53517.787529760004 2023-11-27,06:46:49.000,331,11063429,13165,0,1701067608,13077.663691319998,89.37796314000298,53517.75958128001 2023-11-27,06:46:50.000,331,11063395,13165,0,1701067609,13077.677163939989,89.38501227000233,53517.82246536 2023-11-27,06:46:51.000,331,11063384,13325,0,1701067610,13077.656955009988,89.38501227000233,53517.82246536 2023-11-27,06:46:52.000,331,11063393,13165,0,1701067611,13077.630009769993,89.3920614000017,53517.80150400001 2023-11-27,06:46:53.000,331,11063384,13005,0,1701067612,13077.596328219988,89.3920614000017,53517.79451688 2023-11-27,06:46:54.000,331,11063390,12925,0,1701067613,13077.589591909993,89.38501227000233,53517.77355552 2023-11-27,06:46:55.000,331,11063395,13165,0,1701067614,13077.589591909993,89.38501227000233,53517.81547824 2023-11-27,06:46:56.000,331,11063407,13085,0,1701067615,13077.603064529998,89.36386488000426,53517.87836232001 2023-11-27,06:46:57.000,331,11063391,13085,0,1701067616,13077.562646669998,89.3568157500049,53517.80150400001 2023-11-27,06:46:58.000,331,11063363,13245,0,1701067617,13077.549174049993,89.37796314000298,53517.81547824 2023-11-27,06:46:59.000,331,11063425,13045,0,1701067618,13077.576119289988,89.30747184000211,53517.8364396 2023-11-27,06:47:00.000,331,11063394,12765,0,1701067619,13077.569382979993,89.3568157500049,53517.808491120006 2023-11-27,06:47:01.000,331,11063385,13285,0,1701067620,13077.549174049993,89.3427174899989,53517.77355552 2023-11-27,06:47:02.000,331,11063397,12845,0,1701067621,13077.508756189993,89.32861923000019,53517.808491120006 2023-11-27,06:47:03.000,331,11063387,13365,0,1701067622,13077.441393089997,89.34976661999826,53517.70368432 2023-11-27,06:47:04.000,331,11063406,13285,0,1701067623,13077.434656780002,89.31452097000147,53517.78054264001 2023-11-27,06:47:05.000,331,11063428,13405,0,1701067624,13077.528965119993,89.31452097000147,53517.85041384001 2023-11-27,06:47:06.000,331,11063381,13405,0,1701067625,13077.542437739998,89.32157010000083,53517.81547824 2023-11-27,06:47:07.000,331,11063382,13405,0,1701067626,13077.481810949997,89.30042271000275,53517.80150400001 2023-11-27,06:47:08.000,331,11063362,13285,0,1701067627,13077.400975229997,89.30747184000211,53517.72464568 2023-11-27,06:47:09.000,331,11063411,13325,0,1701067628,13077.374029990002,89.31452097000147,53517.72464568 2023-11-27,06:47:10.000,331,11063370,13285,0,1701067629,13077.427920469992,89.32861923000019,53517.7665684 2023-11-27,06:47:11.000,331,11063371,13245,0,1701067630,13077.421184159997,89.28632445000403,53517.75958128001 2023-11-27,06:47:12.000,331,11063399,12965,0,1701067631,13077.427920469992,89.31452097000147,53517.80150400001 2023-11-27,06:47:13.000,331,11063397,13045,0,1701067632,13077.380766299997,89.3427174899989,53517.79451688 2023-11-27,06:47:14.000,331,11063403,12885,0,1701067633,13077.333612130002,89.32157010000083,53517.75259416001 2023-11-27,06:47:15.000,331,11063411,12925,0,1701067634,13077.293194270002,89.36386488000426,53517.71067144001 2023-11-27,06:47:16.000,331,11063416,12965,0,1701067635,13077.333612130002,89.32861923000019,53517.80150400001 2023-11-27,06:47:17.000,331,11063368,13565,0,1701067636,13077.320139509997,89.37091401000362,53517.78054264001 2023-11-27,06:47:18.000,331,11063420,13405,0,1701067637,13077.272985340001,89.34976661999826,53517.75958128001 2023-11-27,06:47:19.000,331,11063360,13005,0,1701067638,13077.252776410001,89.39911053000105,53517.70368432 2023-11-27,06:47:20.000,331,11063394,12965,0,1701067639,13077.246040099992,89.3568157500049,53517.787529760004 2023-11-27,06:47:21.000,331,11063389,12725,0,1701067640,13077.306666889992,89.34976661999826,53517.80150400001 2023-11-27,06:47:22.000,331,11063357,13165,0,1701067641,13077.286457959992,89.3427174899989,53517.78054264001 2023-11-27,06:47:23.000,331,11063439,12925,0,1701067642,13077.239303789996,89.33566835999954,53517.7665684 2023-11-27,06:47:24.000,331,11063395,13285,0,1701067643,13077.165204379991,89.40615966000041,53517.71067144001 2023-11-27,06:47:25.000,331,11063422,13285,0,1701067644,13077.158468069996,89.38501227000233,53517.75259416001 2023-11-27,06:47:26.000,331,11063414,13165,0,1701067645,13077.198885929996,89.32157010000083,53517.738619920005 2023-11-27,06:47:27.000,331,11063360,13125,0,1701067646,13077.158468069996,89.32861923000019,53517.787529760004 2023-11-27,06:47:28.000,331,11063397,13165,0,1701067647,13077.13152283,89.3920614000017,53517.80150400001 2023-11-27,06:47:29.000,331,11063358,13325,0,1701067648,13077.124786519991,89.3920614000017,53517.75259416001 2023-11-27,06:47:30.000,331,11063368,13085,0,1701067649,13077.198885929996,89.38501227000233,53517.808491120006 2023-11-27,06:47:31.000,331,11063385,13165,0,1701067650,13077.165204379991,89.3568157500049,53517.78054264001 2023-11-27,06:47:32.000,331,11063407,13085,0,1701067651,13077.138259139996,89.3920614000017,53517.787529760004 2023-11-27,06:47:33.000,331,11063420,13045,0,1701067652,13077.05068711,89.3920614000017,53517.68272296001 2023-11-27,06:47:34.000,331,11063334,13045,0,1701067653,13077.07089604,89.39911053000105,53517.66874872 2023-11-27,06:47:35.000,331,11063416,13005,0,1701067654,13077.104577589991,89.37091401000362,53517.71765856 2023-11-27,06:47:36.000,331,11063413,12765,0,1701067655,13077.1113139,89.3920614000017,53517.75259416001 2023-11-27,06:47:37.000,331,11063387,13205,0,1701067656,13077.097841279996,89.36386488000426,53517.75958128001 2023-11-27,06:47:38.000,331,11063415,13125,0,1701067657,13077.03047818,89.40615966000041,53517.71067144001 2023-11-27,06:47:39.000,331,11063418,13165,0,1701067658,13077.064159729991,89.38501227000233,53517.7665684 2023-11-27,06:47:40.000,331,11063380,12925,0,1701067659,13077.03047818,89.42730704999849,53517.70368432 2023-11-27,06:47:41.000,331,11063406,13125,0,1701067660,13077.03047818,89.40615966000041,53517.71067144001 2023-11-27,06:47:42.000,331,11063384,12845,0,1701067661,13077.017005559996,89.38501227000233,53517.6966972 2023-11-27,06:47:43.000,331,11063372,13485,0,1701067662,13077.02374186999,89.3920614000017,53517.71067144001 2023-11-27,06:47:44.000,331,11063444,13085,0,1701067663,13076.98332400999,89.43435617999785,53517.640800240006 2023-11-27,06:47:45.000,331,11063379,12845,0,1701067664,13076.96311507999,89.41320878999977,53517.689710080005 2023-11-27,06:47:46.000,331,11063403,13325,0,1701067665,13077.017005559996,89.39911053000105,53517.689710080005 2023-11-27,06:47:47.000,331,11063412,13365,0,1701067666,13077.01026925,89.41320878999977,53517.71067144001 2023-11-27,06:47:48.000,331,11063399,13245,0,1701067667,13077.017005559996,89.42025791999913,53517.64778736 2023-11-27,06:47:49.000,331,11063384,12885,0,1701067668,13076.956378769995,89.42025791999913,53517.59189040001 2023-11-27,06:47:50.000,331,11063383,13205,0,1701067669,13076.92943353,89.44845444000384,53517.58490328001 2023-11-27,06:47:51.000,331,11063404,13045,0,1701067670,13076.976587699995,89.39911053000105,53517.67573584 2023-11-27,06:47:52.000,331,11063408,13405,0,1701067671,13076.98332400999,89.44845444000384,53517.63381312001 2023-11-27,06:47:53.000,331,11063398,13245,0,1701067672,13077.00353293999,89.42025791999913,53517.66874872 2023-11-27,06:47:54.000,331,11063396,13325,0,1701067673,13076.94290614999,89.44140531000448,53517.64778736 2023-11-27,06:47:55.000,331,11063425,13245,0,1701067674,13076.98332400999,89.41320878999977,53517.640800240006 2023-11-27,06:47:56.000,331,11063386,13365,0,1701067675,13076.96985139,89.43435617999785,53517.6966972 2023-11-27,06:47:57.000,331,11063408,13205,0,1701067676,13076.94290614999,89.39911053000105,53517.63381312001 2023-11-27,06:47:58.000,331,11063395,12925,0,1701067677,13076.88901567,89.44845444000384,53517.53599344 2023-11-27,06:47:59.000,331,11063383,13245,0,1701067678,13076.88901567,89.46255270000256,53517.626826 2023-11-27,06:48:00.000,331,11063403,13285,0,1701067679,13076.956378769995,89.44140531000448,53517.61285176001 2023-11-27,06:48:01.000,331,11063422,13325,0,1701067680,13076.956378769995,89.39911053000105,53517.66874872 2023-11-27,06:48:02.000,331,11063389,13285,0,1701067681,13076.956378769995,89.39911053000105,53517.65477448 2023-11-27,06:48:03.000,331,11063391,13165,0,1701067682,13076.9092246,89.3920614000017,53517.570929040005 2023-11-27,06:48:04.000,331,11063406,13165,0,1701067683,13076.84186149999,89.39911053000105,53517.52900632 2023-11-27,06:48:05.000,331,11063443,13165,0,1701067684,13076.88227935999,89.42025791999913,53517.57791616 2023-11-27,06:48:06.000,331,11063417,13045,0,1701067685,13076.86207042999,89.41320878999977,53517.58490328001 2023-11-27,06:48:07.000,331,11063387,12965,0,1701067686,13076.86207042999,89.40615966000041,53517.640800240006 2023-11-27,06:48:08.000,331,11063410,13165,0,1701067687,13076.86207042999,89.44140531000448,53517.60586464 2023-11-27,06:48:09.000,331,11063385,13085,0,1701067688,13076.88227935999,89.44140531000448,53517.59887752 2023-11-27,06:48:10.000,331,11063399,12765,0,1701067689,13076.895751979995,89.40615966000041,53517.61285176001 2023-11-27,06:48:11.000,331,11063420,13245,0,1701067690,13076.86207042999,89.42025791999913,53517.570929040005 2023-11-27,06:48:12.000,331,11063420,13045,0,1701067691,13076.82165256999,89.46255270000256,53517.570929040005 2023-11-27,06:48:13.000,331,11063368,12925,0,1701067692,13076.82165256999,89.46255270000256,53517.53599344 2023-11-27,06:48:14.000,331,11063399,13045,0,1701067693,13076.80817995,89.46255270000256,53517.4870836 2023-11-27,06:48:15.000,331,11063371,12965,0,1701067694,13076.82838888,89.44845444000384,53517.56394192001 2023-11-27,06:48:16.000,331,11063360,13285,0,1701067695,13076.82838888,89.4555035700032,53517.60586464 2023-11-27,06:48:17.000,331,11063407,13125,0,1701067696,13076.794707329995,89.44845444000384,53517.57791616 2023-11-27,06:48:18.000,331,11063400,13125,0,1701067697,13076.80817995,89.46960183000192,53517.50804496 2023-11-27,06:48:19.000,331,11063406,12765,0,1701067698,13076.80144363999,89.49074922,53517.54996768 2023-11-27,06:48:20.000,331,11063372,13125,0,1701067699,13076.76102577999,89.50484747999872,53517.5569548 2023-11-27,06:48:21.000,331,11063355,12925,0,1701067700,13076.76776209,89.49779834999936,53517.56394192001 2023-11-27,06:48:22.000,331,11063379,13205,0,1701067701,13076.70039898999,89.51189660999808,53517.43118664 2023-11-27,06:48:23.000,331,11063403,13285,0,1701067702,13076.734080539994,89.5541913900015,53517.51503208001 2023-11-27,06:48:24.000,331,11063351,13365,0,1701067703,13076.72734423,89.51894574000471,53517.46612224001 2023-11-27,06:48:25.000,331,11063395,12965,0,1701067704,13076.814916259995,89.53304400000343,53517.5569548 2023-11-27,06:48:26.000,331,11063391,13085,0,1701067705,13076.794707329995,89.51189660999808,53517.522019200005 2023-11-27,06:48:27.000,331,11063355,13245,0,1701067706,13076.814916259995,89.49779834999936,53517.48009648 2023-11-27,06:48:28.000,331,11063404,13005,0,1701067707,13076.774498399995,89.51894574000471,53517.43817376 2023-11-27,06:48:29.000,331,11063346,13405,0,1701067708,13076.76102577999,89.53304400000343,53517.41022528 2023-11-27,06:48:30.000,331,11063345,12765,0,1701067709,13076.76102577999,89.53304400000343,53517.37528968001 2023-11-27,06:48:31.000,331,11063410,13125,0,1701067710,13076.76102577999,89.50484747999872,53517.473109360006 2023-11-27,06:48:32.000,331,11063376,13165,0,1701067711,13076.80144363999,89.46960183000192,53517.52900632 2023-11-27,06:48:33.000,331,11063425,12965,0,1701067712,13076.80144363999,89.46960183000192,53517.49407072001 2023-11-27,06:48:34.000,331,11063418,13085,0,1701067713,13076.76102577999,89.48370009000064,53517.46612224001 2023-11-27,06:48:35.000,331,11063375,12605,0,1701067714,13076.814916259995,89.44140531000448,53517.452148000004 2023-11-27,06:48:36.000,331,11063412,12965,0,1701067715,13076.78797102,89.44140531000448,53517.53599344 2023-11-27,06:48:37.000,331,11063395,13365,0,1701067716,13076.76102577999,89.4555035700032,53517.50105784 2023-11-27,06:48:38.000,331,11063355,13285,0,1701067717,13076.734080539994,89.44845444000384,53517.44516088001 2023-11-27,06:48:39.000,331,11063410,13245,0,1701067718,13076.72060791999,89.42730704999849,53517.3822768 2023-11-27,06:48:40.000,331,11063420,12885,0,1701067719,13076.78797102,89.41320878999977,53517.48009648 2023-11-27,06:48:41.000,331,11063375,12965,0,1701067720,13076.80144363999,89.37796314000298,53517.50105784 2023-11-27,06:48:42.000,331,11063401,13045,0,1701067721,13076.835125189995,89.37796314000298,53517.41022528 2023-11-27,06:48:43.000,331,11063373,13045,0,1701067722,13076.76102577999,89.43435617999785,53517.43118664 2023-11-27,06:48:44.000,331,11063370,13245,0,1701067723,13076.713871609994,89.42025791999913,53517.36131544 2023-11-27,06:48:45.000,331,11063375,13445,0,1701067724,13076.693662679994,89.41320878999977,53517.34035408 2023-11-27,06:48:46.000,331,11063390,13205,0,1701067725,13076.693662679994,89.41320878999977,53517.39625104001 2023-11-27,06:48:47.000,331,11063384,13125,0,1701067726,13076.74081684999,89.37796314000298,53517.3822768 2023-11-27,06:48:48.000,331,11063354,13085,0,1701067727,13076.74755316,89.37091401000362,53517.41022528 2023-11-27,06:48:49.000,331,11063424,13125,0,1701067728,13076.68019005999,89.3920614000017,53517.41022528 2023-11-27,06:48:50.000,331,11063402,13005,0,1701067729,13076.653244819994,89.40615966000041,53517.284457120004 2023-11-27,06:48:51.000,331,11063338,13085,0,1701067730,13076.70039898999,89.42025791999913,53517.41022528 2023-11-27,06:48:52.000,331,11063370,13285,0,1701067731,13076.74081684999,89.42730704999849,53517.29843136001 2023-11-27,06:48:53.000,331,11063357,12925,0,1701067732,13076.646508509999,89.4555035700032,53517.26349576 2023-11-27,06:48:54.000,331,11063394,13205,0,1701067733,13076.633035889994,89.46960183000192,53517.27747000001 2023-11-27,06:48:55.000,331,11063381,12925,0,1701067734,13076.61956326999,89.44845444000384,53517.284457120004 2023-11-27,06:48:56.000,331,11063422,13245,0,1701067735,13076.65998112999,89.4555035700032,53517.29144424 2023-11-27,06:48:57.000,331,11063381,13285,0,1701067736,13076.612826959994,89.44140531000448,53517.26349576 2023-11-27,06:48:58.000,331,11063313,13125,0,1701067737,13076.599354339989,89.48370009000064,53517.29144424 2023-11-27,06:48:59.000,331,11063448,13045,0,1701067738,13076.626299579999,89.52599487000407,53517.29144424 2023-11-27,06:49:00.000,331,11063411,12965,0,1701067739,13076.599354339989,89.52599487000407,53517.27747000001 2023-11-27,06:49:01.000,331,11063416,13285,0,1701067740,13076.626299579999,89.49779834999936,53517.26349576 2023-11-27,06:49:02.000,331,11063390,12765,0,1701067741,13076.61956326999,89.51189660999808,53517.235547280005 2023-11-27,06:49:03.000,331,11063382,13165,0,1701067742,13076.565672789999,89.54714226000215,53517.22157304 2023-11-27,06:49:04.000,331,11063398,13165,0,1701067743,13076.558936479989,89.5541913900015,53517.20759880001 2023-11-27,06:49:05.000,331,11063396,12925,0,1701067744,13076.606090649999,89.5541913900015,53517.22856016001 2023-11-27,06:49:06.000,331,11063425,12925,0,1701067745,13076.579145409989,89.56124052000087,53517.27048288 2023-11-27,06:49:07.000,331,11063410,13285,0,1701067746,13076.606090649999,89.5541913900015,53517.235547280005 2023-11-27,06:49:08.000,331,11063398,12925,0,1701067747,13076.538727549989,89.5894370399983,53517.12375336 2023-11-27,06:49:09.000,331,11063391,13285,0,1701067748,13076.545463859999,89.6035353000043,53517.15170184 2023-11-27,06:49:10.000,331,11063384,13285,0,1701067749,13076.505045999998,89.62468269000237,53517.116766240004 2023-11-27,06:49:11.000,331,11063402,13525,0,1701067750,13076.531991239994,89.58238790999894,53517.09580488 2023-11-27,06:49:12.000,331,11063341,12765,0,1701067751,13076.599354339989,89.56828965000022,53517.16567608 2023-11-27,06:49:13.000,331,11063369,12925,0,1701067752,13076.558936479989,89.56124052000087,53517.15868896001 2023-11-27,06:49:14.000,331,11063397,12925,0,1701067753,13076.498309689989,89.58238790999894,53517.07484352 2023-11-27,06:49:15.000,331,11063414,13005,0,1701067754,13076.538727549989,89.53304400000343,53517.09580488 2023-11-27,06:49:16.000,331,11063401,13165,0,1701067755,13076.525254929998,89.5894370399983,53517.088817760006 2023-11-27,06:49:17.000,331,11063320,13005,0,1701067756,13076.498309689989,89.5894370399983,53517.10977912001 2023-11-27,06:49:18.000,331,11063397,13325,0,1701067757,13076.505045999998,89.56124052000087,53517.018946560005 2023-11-27,06:49:19.000,331,11063368,13005,0,1701067758,13076.424210279998,89.56124052000087,53517.04689504 2023-11-27,06:49:20.000,331,11063395,13485,0,1701067759,13076.437682899988,89.6035353000043,53516.98401096 2023-11-27,06:49:21.000,331,11063416,13045,0,1701067760,13076.518518619989,89.54009313000279,53517.01195944001 2023-11-27,06:49:22.000,331,11063341,13005,0,1701067761,13076.511782309994,89.58238790999894,53517.0329208 2023-11-27,06:49:23.000,331,11063424,12605,0,1701067762,13076.505045999998,89.56124052000087,53516.99099808001 2023-11-27,06:49:24.000,331,11063368,13325,0,1701067763,13076.424210279998,89.56124052000087,53516.93510112 2023-11-27,06:49:25.000,331,11063396,13205,0,1701067764,13076.417473969988,89.56828965000022,53516.8582428 2023-11-27,06:49:26.000,331,11063363,12925,0,1701067765,13076.451155519993,89.5894370399983,53516.95606248 2023-11-27,06:49:27.000,331,11063395,13125,0,1701067766,13076.451155519993,89.5541913900015,53516.91413976001 2023-11-27,06:49:28.000,331,11063381,12925,0,1701067767,13076.356847179988,89.6035353000043,53516.81632008 2023-11-27,06:49:29.000,331,11063365,12845,0,1701067768,13076.430946589993,89.56124052000087,53516.851255680005 2023-11-27,06:49:30.000,331,11063403,13085,0,1701067769,13076.444419209998,89.57533877999958,53516.88619128 2023-11-27,06:49:31.000,331,11063405,13325,0,1701067770,13076.451155519993,89.57533877999958,53516.88619128 2023-11-27,06:49:32.000,331,11063360,13085,0,1701067771,13076.444419209998,89.62468269000237,53516.87221704001 2023-11-27,06:49:33.000,331,11063371,13085,0,1701067772,13076.363583489998,89.59648616999766,53516.76042312 2023-11-27,06:49:34.000,331,11063362,13085,0,1701067773,13076.390528729993,89.6035353000043,53516.73946176 2023-11-27,06:49:35.000,331,11063366,13045,0,1701067774,13076.444419209998,89.63173182000173,53516.82330720001 2023-11-27,06:49:36.000,331,11063413,12925,0,1701067775,13076.451155519993,89.63878095000109,53516.82330720001 2023-11-27,06:49:37.000,331,11063387,13125,0,1701067776,13076.451155519993,89.61058443000366,53516.8582428 2023-11-27,06:49:38.000,331,11063353,13125,0,1701067777,13076.424210279998,89.63878095000109,53516.80933296 2023-11-27,06:49:39.000,331,11063405,13125,0,1701067778,13076.410737659993,89.63878095000109,53516.76042312 2023-11-27,06:49:40.000,331,11063409,13285,0,1701067779,13076.417473969988,89.67402659999789,53516.76042312 2023-11-27,06:49:41.000,331,11063363,13205,0,1701067780,13076.417473969988,89.64583008000045,53516.72548752001 2023-11-27,06:49:42.000,331,11063415,12765,0,1701067781,13076.404001349998,89.61058443000366,53516.76042312 2023-11-27,06:49:43.000,331,11063407,13285,0,1701067782,13076.363583489998,89.63173182000173,53516.683564800005 2023-11-27,06:49:44.000,331,11063388,13085,0,1701067783,13076.397265039988,89.64583008000045,53516.732474640005 2023-11-27,06:49:45.000,331,11063424,13045,0,1701067784,13076.457891829989,89.62468269000237,53516.79535872001 2023-11-27,06:49:46.000,331,11063342,12965,0,1701067785,13076.437682899988,89.63878095000109,53516.781384480004 2023-11-27,06:49:47.000,331,11063395,13365,0,1701067786,13076.417473969988,89.5894370399983,53516.72548752001 2023-11-27,06:49:48.000,331,11063413,13005,0,1701067787,13076.329901939993,89.63173182000173,53516.59273224 2023-11-27,06:49:49.000,331,11063356,12805,0,1701067788,13076.329901939993,89.62468269000237,53516.683564800005 2023-11-27,06:49:50.000,331,11063382,13125,0,1701067789,13076.363583489998,89.62468269000237,53516.69055192 2023-11-27,06:49:51.000,331,11063374,13245,0,1701067790,13076.350110869993,89.63878095000109,53516.66260344 2023-11-27,06:49:52.000,331,11063384,12925,0,1701067791,13076.390528729993,89.63173182000173,53516.70452616001 2023-11-27,06:49:53.000,331,11063408,13085,0,1701067792,13076.316429320002,89.64583008000045,53516.67657768001 2023-11-27,06:49:54.000,331,11063415,13125,0,1701067793,13076.323165629998,89.63878095000109,53516.57875800001 2023-11-27,06:49:55.000,331,11063390,13165,0,1701067794,13076.356847179988,89.61763356000301,53516.67657768001 2023-11-27,06:49:56.000,331,11063394,12845,0,1701067795,13076.309693009993,89.64583008000045,53516.6486292 2023-11-27,06:49:57.000,331,11063384,12765,0,1701067796,13076.296220390002,89.65287920999981,53516.65561632001 2023-11-27,06:49:58.000,331,11063347,13325,0,1701067797,13076.222120979997,89.73041964000004,53516.57875800001 2023-11-27,06:49:59.000,331,11063381,13325,0,1701067798,13076.168230499992,89.69517399000324,53516.57875800001 2023-11-27,06:50:00.000,331,11063383,13325,0,1701067799,13076.215384670002,89.71632138000132,53516.62766784001 2023-11-27,06:50:01.000,331,11063387,12965,0,1701067800,13076.228857289992,89.68812486000388,53516.613693600004 2023-11-27,06:50:02.000,331,11063392,13125,0,1701067801,13076.222120979997,89.70927225000196,53516.62068072 2023-11-27,06:50:03.000,331,11063391,13165,0,1701067802,13076.188439429992,89.7022231200026,53516.60670648001 2023-11-27,06:50:04.000,331,11063387,12965,0,1701067803,13076.127812639992,89.69517399000324,53516.4739512 2023-11-27,06:50:05.000,331,11063423,13005,0,1701067804,13076.134548950002,89.7022231200026,53516.43901560001 2023-11-27,06:50:06.000,331,11063414,13085,0,1701067805,13076.154757880002,89.75861616000475,53516.515873920005 2023-11-27,06:50:07.000,331,11063373,13165,0,1701067806,13076.134548950002,89.75156702999811,53516.50888680001 2023-11-27,06:50:08.000,331,11063368,13285,0,1701067807,13076.087394779992,89.77976355000283,53516.48093832 2023-11-27,06:50:09.000,331,11063346,13085,0,1701067808,13076.121076329997,89.76566529000411,53516.43901560001 2023-11-27,06:50:10.000,331,11063377,13285,0,1701067809,13076.114340020002,89.75861616000475,53516.50888680001 2023-11-27,06:50:11.000,331,11063405,13125,0,1701067810,13076.148021569992,89.77976355000283,53516.45997696001 2023-11-27,06:50:12.000,331,11063349,13245,0,1701067811,13076.134548950002,89.81500919999962,53516.50888680001 2023-11-27,06:50:13.000,331,11063397,12845,0,1701067812,13076.060449539997,89.87140224000177,53516.40408 2023-11-27,06:50:14.000,331,11063382,13245,0,1701067813,13076.073922160002,89.82910745999834,53516.41106712001 2023-11-27,06:50:15.000,331,11063390,13085,0,1701067814,13076.094131090002,89.86435311000241,53516.43901560001 2023-11-27,06:50:16.000,331,11063352,13205,0,1701067815,13076.114340020002,89.87140224000177,53516.42504136 2023-11-27,06:50:17.000,331,11063368,12965,0,1701067816,13076.080658469997,89.89254962999985,53516.41106712001 2023-11-27,06:50:18.000,331,11063383,13005,0,1701067817,13076.053713230001,89.89959875999921,53516.348183040005 2023-11-27,06:50:19.000,331,11063390,12965,0,1701067818,13076.060449539997,89.91369701999793,53516.397092880004 2023-11-27,06:50:20.000,331,11063436,13125,0,1701067819,13076.060449539997,89.89254962999985,53516.41106712001 2023-11-27,06:50:21.000,331,11063394,13405,0,1701067820,13076.006559059992,89.90664788999857,53516.34119592001 2023-11-27,06:50:22.000,331,11063403,13125,0,1701067821,13076.053713230001,89.89959875999921,53516.35517016 2023-11-27,06:50:23.000,331,11063391,13045,0,1701067822,13075.972877510001,89.94189354000264,53516.250363360006 2023-11-27,06:50:24.000,331,11063445,12965,0,1701067823,13075.999822749996,89.96304093000072,53516.36914440001 2023-11-27,06:50:25.000,331,11063354,12805,0,1701067824,13076.020031679996,89.948942670002,53516.418054240006 2023-11-27,06:50:26.000,331,11063368,12965,0,1701067825,13075.999822749996,89.948942670002,53516.39010576001 2023-11-27,06:50:27.000,331,11063375,13245,0,1701067826,13076.040240609997,89.92779528000392,53516.32722168 2023-11-27,06:50:28.000,331,11063383,13605,0,1701067827,13075.939195959996,89.95599180000136,53516.30626032 2023-11-27,06:50:29.000,331,11063425,13085,0,1701067828,13075.905514409991,89.96304093000072,53516.32722168 2023-11-27,06:50:30.000,331,11063382,12965,0,1701067829,13075.905514409991,89.92779528000392,53516.23638912 2023-11-27,06:50:31.000,331,11063387,12965,0,1701067830,13075.925723339991,89.93484441000328,53516.28529896 2023-11-27,06:50:32.000,331,11063386,13445,0,1701067831,13075.932459650001,89.95599180000136,53516.299273200006 2023-11-27,06:50:33.000,331,11063355,13005,0,1701067832,13075.932459650001,89.97713918999943,53516.28529896 2023-11-27,06:50:34.000,331,11063408,12965,0,1701067833,13075.878569169996,89.948942670002,53516.21542776 2023-11-27,06:50:35.000,331,11063383,12685,0,1701067834,13075.85162393,89.95599180000136,53516.250363360006 2023-11-27,06:50:36.000,331,11063393,13045,0,1701067835,13075.777524519995,89.948942670002,53516.1944664 2023-11-27,06:50:37.000,331,11063432,12725,0,1701067836,13075.79099714,90.00533571000415,53516.24337624001 2023-11-27,06:50:38.000,331,11063345,13125,0,1701067837,13075.737106659995,89.97009006000008,53516.14555656 2023-11-27,06:50:39.000,331,11063392,13085,0,1701067838,13075.73037035,90.0123848400035,53516.20844064 2023-11-27,06:50:40.000,331,11063412,13045,0,1701067839,13075.76405189999,90.04058136000094,53516.2643376 2023-11-27,06:50:41.000,331,11063424,13005,0,1701067840,13075.71016142,90.0476304900003,53516.229402000004 2023-11-27,06:50:42.000,331,11063379,13125,0,1701067841,13075.68995249,90.01943397000286,53516.21542776 2023-11-27,06:50:43.000,331,11063361,12925,0,1701067842,13075.64953463,90.03353223000158,53516.229402000004 2023-11-27,06:50:44.000,331,11063350,13045,0,1701067843,13075.60238045999,90.0476304900003,53516.09664672 2023-11-27,06:50:45.000,331,11063386,13165,0,1701067844,13075.54175366999,90.08287614000437,53516.0896596 2023-11-27,06:50:46.000,331,11063389,13285,0,1701067845,13075.60238045999,90.06877787999838,53516.13856944 2023-11-27,06:50:47.000,331,11063390,13365,0,1701067846,13075.56196259999,90.08992527000373,53516.10363384001 2023-11-27,06:50:48.000,331,11063341,13245,0,1701067847,13075.555226289995,90.06172874999902,53516.0197884 2023-11-27,06:50:49.000,331,11063396,13165,0,1701067848,13075.514808429994,90.11812179000117,53515.99882704 2023-11-27,06:50:50.000,331,11063424,12845,0,1701067849,13075.54848998,90.11812179000117,53516.09664672 2023-11-27,06:50:51.000,331,11063389,13045,0,1701067850,13075.52828105,90.11812179000117,53516.04074976 2023-11-27,06:50:52.000,331,11063365,13245,0,1701067851,13075.54848998,90.11107266000181,53516.061711120004 2023-11-27,06:50:53.000,331,11063425,13045,0,1701067852,13075.474390569994,90.16746570000396,53515.9499172 2023-11-27,06:50:54.000,331,11063386,13325,0,1701067853,13075.44070901999,90.17451483000332,53515.942930080004 2023-11-27,06:50:55.000,331,11063379,12765,0,1701067854,13075.50133580999,90.20271135000075,53515.97786568 2023-11-27,06:50:56.000,331,11063383,13045,0,1701067855,13075.54848998,90.20271135000075,53516.06869824 2023-11-27,06:50:57.000,331,11063418,13365,0,1701067856,13075.48786319,90.22385873999883,53515.93594296001 2023-11-27,06:50:58.000,331,11063426,13085,0,1701067857,13075.50133580999,90.23090786999819,53515.92895584 2023-11-27,06:50:59.000,331,11063392,13005,0,1701067858,13075.50133580999,90.22385873999883,53515.87305888 2023-11-27,06:51:00.000,331,11063395,13245,0,1701067859,13075.52828105,90.21680960999947,53515.90799448001 2023-11-27,06:51:01.000,331,11063388,12885,0,1701067860,13075.514808429994,90.2591043900029,53515.894020240004 2023-11-27,06:51:02.000,331,11063417,12925,0,1701067861,13075.555226289995,90.25205526000354,53515.90100736 2023-11-27,06:51:03.000,331,11063364,12925,0,1701067862,13075.433972709994,90.25205526000354,53515.75427784 2023-11-27,06:51:04.000,331,11063401,12885,0,1701067863,13075.54175366999,90.2591043900029,53515.88703312001 2023-11-27,06:51:05.000,331,11063405,13165,0,1701067864,13075.54848998,90.27320265000162,53515.894020240004 2023-11-27,06:51:06.000,331,11063334,13085,0,1701067865,13075.54848998,90.23795700000483,53515.86607176001 2023-11-27,06:51:07.000,331,11063388,13285,0,1701067866,13075.50807212,90.28730091000034,53515.83113616 2023-11-27,06:51:08.000,331,11063414,12885,0,1701067867,13075.52828105,90.2591043900029,53515.85209752 2023-11-27,06:51:09.000,331,11063362,12685,0,1701067868,13075.514808429994,90.28730091000034,53515.81716192001 2023-11-27,06:51:10.000,331,11063343,13085,0,1701067869,13075.50133580999,90.32959569000377,53515.78921344001 2023-11-27,06:51:11.000,331,11063365,13045,0,1701067870,13075.433972709994,90.32959569000377,53515.75427784 2023-11-27,06:51:12.000,331,11063399,13205,0,1701067871,13075.58217152999,90.32959569000377,53515.8101748 2023-11-27,06:51:13.000,331,11063310,13085,0,1701067872,13075.54175366999,90.32254656000441,53515.76126496 2023-11-27,06:51:14.000,331,11063345,13565,0,1701067873,13075.50133580999,90.33664482000313,53515.76825208001 2023-11-27,06:51:15.000,331,11063401,13085,0,1701067874,13075.433972709994,90.34369395000249,53515.726329360004 2023-11-27,06:51:16.000,331,11063391,13205,0,1701067875,13075.50807212,90.35074308000185,53515.796200560006 2023-11-27,06:51:17.000,331,11063352,13045,0,1701067876,13075.50807212,90.37893959999928,53515.8101748 2023-11-27,06:51:18.000,331,11063388,13005,0,1701067877,13075.514808429994,90.33664482000313,53515.796200560006 2023-11-27,06:51:19.000,331,11063393,13645,0,1701067878,13075.454181639994,90.40008699000464,53515.69838088001 2023-11-27,06:51:20.000,331,11063366,12885,0,1701067879,13075.48112687999,90.37189046999993,53515.74030360001 2023-11-27,06:51:21.000,331,11063439,13405,0,1701067880,13075.52828105,90.407136120004,53515.75427784 2023-11-27,06:51:22.000,331,11063379,13285,0,1701067881,13075.56196259999,90.41418525000336,53515.796200560006 2023-11-27,06:51:23.000,331,11063327,13165,0,1701067882,13075.58217152999,90.41418525000336,53515.74030360001 2023-11-27,06:51:24.000,331,11063370,13205,0,1701067883,13075.52154473999,90.41418525000336,53515.67043240001 2023-11-27,06:51:25.000,331,11063374,13005,0,1701067884,13075.447445329999,90.42123438000272,53515.68440664 2023-11-27,06:51:26.000,331,11063349,13205,0,1701067885,13075.52154473999,90.407136120004,53515.76126496 2023-11-27,06:51:27.000,331,11063398,13085,0,1701067886,13075.514808429994,90.40008699000464,53515.726329360004 2023-11-27,06:51:28.000,331,11063385,13285,0,1701067887,13075.48786319,90.41418525000336,53515.66344528 2023-11-27,06:51:29.000,331,11063405,13085,0,1701067888,13075.494599499994,90.42828351000207,53515.69838088001 2023-11-27,06:51:30.000,331,11063383,13125,0,1701067889,13075.56196259999,90.38598872999864,53515.69139376 2023-11-27,06:51:31.000,331,11063407,13245,0,1701067890,13075.454181639994,90.36484134000057,53515.705368 2023-11-27,06:51:32.000,331,11063379,13285,0,1701067891,13075.48112687999,90.393037859998,53515.628509680006 2023-11-27,06:51:33.000,331,11063365,13045,0,1701067892,13075.40029115999,90.43533264000143,53515.58658696 2023-11-27,06:51:34.000,331,11063387,13245,0,1701067893,13075.413763779994,90.4423817700008,53515.58658696 2023-11-27,06:51:35.000,331,11063413,13085,0,1701067894,13075.393554849994,90.45648002999951,53515.607548320004 2023-11-27,06:51:36.000,331,11063383,12925,0,1701067895,13075.42050008999,90.47762742000486,53515.65645816 2023-11-27,06:51:37.000,331,11063404,13085,0,1701067896,13075.386818539999,90.45648002999951,53515.628509680006 2023-11-27,06:51:38.000,331,11063449,13205,0,1701067897,13075.353136989994,90.45648002999951,53515.5656256 2023-11-27,06:51:39.000,331,11063416,13325,0,1701067898,13075.346400679999,90.45648002999951,53515.607548320004 2023-11-27,06:51:40.000,331,11063426,13005,0,1701067899,13075.339664369989,90.47057828999823,53515.57261272001 2023-11-27,06:51:41.000,331,11063361,13085,0,1701067900,13075.279037579989,90.48467655000422,53515.51671576 2023-11-27,06:51:42.000,331,11063392,12925,0,1701067901,13075.319455439989,90.49172568000358,53515.579599840006 2023-11-27,06:51:43.000,331,11063383,13085,0,1701067902,13075.252092339993,90.48467655000422,53515.50274152001 2023-11-27,06:51:44.000,331,11063413,13285,0,1701067903,13075.272301269993,90.49877481000294,53515.48876728 2023-11-27,06:51:45.000,331,11063415,13485,0,1701067904,13075.292510199994,90.52697133000038,53515.51671576 2023-11-27,06:51:46.000,331,11063365,12765,0,1701067905,13075.346400679999,90.53402045999974,53515.53069000001 2023-11-27,06:51:47.000,331,11063401,13085,0,1701067906,13075.258828649989,90.5410695899991,53515.51671576 2023-11-27,06:51:48.000,331,11063423,13085,0,1701067907,13075.211674479993,90.5410695899991,53515.41889608 2023-11-27,06:51:49.000,331,11063430,13565,0,1701067908,13075.211674479993,90.55516784999782,53515.39793472 2023-11-27,06:51:50.000,331,11063366,13005,0,1701067909,13075.272301269993,90.56926611000381,53515.44684456 2023-11-27,06:51:51.000,331,11063384,13245,0,1701067910,13075.211674479993,90.56926611000381,53515.46780592 2023-11-27,06:51:52.000,331,11063369,13085,0,1701067911,13075.231883409993,90.56926611000381,53515.48178016001 2023-11-27,06:51:53.000,331,11063439,13005,0,1701067912,13075.218410789988,90.55516784999782,53515.47479304 2023-11-27,06:51:54.000,331,11063394,12965,0,1701067913,13075.191465549993,90.61861001999932,53515.36998624 2023-11-27,06:51:55.000,331,11063389,13365,0,1701067914,13075.204938169998,90.59746263000125,53515.4258832 2023-11-27,06:51:56.000,331,11063390,12845,0,1701067915,13075.191465549993,90.59746263000125,53515.41889608 2023-11-27,06:51:57.000,331,11063401,13045,0,1701067916,13075.157783999988,90.61861001999932,53515.4258832 2023-11-27,06:51:58.000,331,11063377,13325,0,1701067917,13075.110629829993,90.6538556700034,53515.38396048001 2023-11-27,06:51:59.000,331,11063387,12965,0,1701067918,13075.070211969993,90.66795393000211,53515.3210764 2023-11-27,06:52:00.000,331,11063407,13125,0,1701067919,13075.171256619993,90.67500306000147,53515.390947600004 2023-11-27,06:52:01.000,331,11063373,13165,0,1701067920,13075.191465549993,90.66795393000211,53515.4258832 2023-11-27,06:52:02.000,331,11063396,13285,0,1701067921,13075.164520309998,90.69615044999955,53515.43287032001 2023-11-27,06:52:03.000,331,11063402,13205,0,1701067922,13075.124102449998,90.69615044999955,53515.40492184001 2023-11-27,06:52:04.000,331,11063397,13125,0,1701067923,13075.063475659997,90.73844523000298,53515.28614080001 2023-11-27,06:52:05.000,331,11063408,12925,0,1701067924,13075.076948280002,90.71024870999827,53515.30011504 2023-11-27,06:52:06.000,331,11063397,12925,0,1701067925,13075.103893519998,90.73844523000298,53515.293127920006 2023-11-27,06:52:07.000,331,11063367,13045,0,1701067926,13075.090420899993,90.73844523000298,53515.33505064001 2023-11-27,06:52:08.000,331,11063390,13245,0,1701067927,13075.097157210002,90.77369087999978,53515.32806352 2023-11-27,06:52:09.000,331,11063407,13245,0,1701067928,13075.009585179992,90.76664175000042,53515.2512052 2023-11-27,06:52:10.000,331,11063434,13325,0,1701067929,13075.050003039993,90.78074000999914,53515.36998624 2023-11-27,06:52:11.000,331,11063447,12925,0,1701067930,13075.043266729997,90.80893653000385,53515.28614080001 2023-11-27,06:52:12.000,331,11063394,13125,0,1701067931,13075.029794109993,90.85123131,53515.272166560004 2023-11-27,06:52:13.000,331,11063416,13005,0,1701067932,13074.969167319992,90.85123131,53515.25819232 2023-11-27,06:52:14.000,331,11063433,12925,0,1701067933,13074.982639939997,90.87237869999808,53515.28614080001 2023-11-27,06:52:15.000,331,11063399,13045,0,1701067934,13074.955694700002,90.86532956999872,53515.31408928001 2023-11-27,06:52:16.000,331,11063400,13445,0,1701067935,13075.002848869997,90.86532956999872,53515.33505064001 2023-11-27,06:52:17.000,331,11063412,13205,0,1701067936,13074.996112560002,90.85828043999936,53515.36299912001 2023-11-27,06:52:18.000,331,11063436,13125,0,1701067937,13074.942222079997,90.90762435000215,53515.27915368 2023-11-27,06:52:19.000,331,11063378,13125,0,1701067938,13074.935485770002,90.92172261000087,53515.31408928001 2023-11-27,06:52:20.000,331,11063386,12965,0,1701067939,13074.969167319992,90.93582086999959,53515.26517944001 2023-11-27,06:52:21.000,331,11063429,13125,0,1701067940,13074.935485770002,90.92172261000087,53515.30710216 2023-11-27,06:52:22.000,331,11063396,13285,0,1701067941,13074.948958389992,90.98516478000238,53515.23723096001 2023-11-27,06:52:23.000,331,11063396,13085,0,1701067942,13074.841177429997,90.99221391000174,53515.20928248 2023-11-27,06:52:24.000,331,11063363,13205,0,1701067943,13074.868122669992,90.9992630400011,53515.20229536 2023-11-27,06:52:25.000,331,11063422,12925,0,1701067944,13074.908540529992,90.99221391000174,53515.26517944001 2023-11-27,06:52:26.000,331,11063394,13205,0,1701067945,13074.935485770002,91.00631217000046,53515.27915368 2023-11-27,06:52:27.000,331,11063421,13205,0,1701067946,13074.922013149997,91.02041042999917,53515.23024384 2023-11-27,06:52:28.000,331,11063391,13005,0,1701067947,13074.881595289997,91.04155782000453,53515.104475680004 2023-11-27,06:52:29.000,331,11063377,12925,0,1701067948,13074.895067910002,91.07680347000132,53515.174346880005 2023-11-27,06:52:30.000,331,11063380,12925,0,1701067949,13074.955694700002,91.0627052100026,53515.20928248 2023-11-27,06:52:31.000,331,11063377,12685,0,1701067950,13074.969167319992,91.0979508599994,53515.21626960001 2023-11-27,06:52:32.000,331,11063434,12965,0,1701067951,13074.969167319992,91.05565608000325,53515.19530824001 2023-11-27,06:52:33.000,331,11063361,12965,0,1701067952,13074.935485770002,91.07680347000132,53515.174346880005 2023-11-27,06:52:34.000,331,11063374,13245,0,1701067953,13074.975903630002,91.09090173000004,53515.19530824001 2023-11-27,06:52:35.000,331,11063392,13165,0,1701067954,13074.874858980002,91.07680347000132,53515.20229536 2023-11-27,06:52:36.000,331,11063395,13045,0,1701067955,13074.881595289997,91.10499998999876,53515.13941128 2023-11-27,06:52:37.000,331,11063377,12805,0,1701067956,13074.854650050002,91.11204911999812,53515.09748856001 2023-11-27,06:52:38.000,331,11063382,13005,0,1701067957,13074.861386359997,91.13319651000347,53515.055565840004 2023-11-27,06:52:39.000,331,11063380,13085,0,1701067958,13074.948958389992,91.11909825000475,53515.13941128 2023-11-27,06:52:40.000,331,11063387,13285,0,1701067959,13074.969167319992,91.16844216000027,53515.223256720004 2023-11-27,06:52:41.000,331,11063359,13485,0,1701067960,13074.888331599992,91.1966386799977,53515.20928248 2023-11-27,06:52:42.000,331,11063375,13245,0,1701067961,13074.962431009997,91.18958954999835,53515.20229536 2023-11-27,06:52:43.000,331,11063440,13205,0,1701067962,13074.908540529992,91.16844216000027,53515.18832112 2023-11-27,06:52:44.000,331,11063384,13285,0,1701067963,13074.881595289997,91.22483520000242,53515.055565840004 2023-11-27,06:52:45.000,331,11063446,13005,0,1701067964,13074.847913739992,91.20368781000434,53515.125437040006 2023-11-27,06:52:46.000,331,11063398,13005,0,1701067965,13074.901804219997,91.20368781000434,53515.13941128 2023-11-27,06:52:47.000,331,11063401,13165,0,1701067966,13074.834441120001,91.23188433000178,53515.125437040006 2023-11-27,06:52:48.000,331,11063454,12845,0,1701067967,13074.895067910002,91.22483520000242,53515.18832112 2023-11-27,06:52:49.000,331,11063407,12845,0,1701067968,13074.827704809992,91.22483520000242,53515.18832112 2023-11-27,06:52:50.000,331,11063360,12965,0,1701067969,13074.820968499997,91.2459825900005,53515.104475680004 2023-11-27,06:52:51.000,331,11063384,13285,0,1701067970,13074.814232190001,91.28122824000457,53515.13941128 2023-11-27,06:52:52.000,331,11063401,13005,0,1701067971,13074.834441120001,91.31647389000136,53515.14639840001 2023-11-27,06:52:53.000,331,11063365,13005,0,1701067972,13074.800759569996,91.33057215000008,53515.09050144 2023-11-27,06:52:54.000,331,11063400,13325,0,1701067973,13074.746869089991,91.35876867000479,53515.055565840004 2023-11-27,06:52:55.000,331,11063360,13165,0,1701067974,13074.780550639996,91.37991606000287,53515.11844992001 2023-11-27,06:52:56.000,331,11063396,13085,0,1701067975,13074.807495879992,91.37991606000287,53515.19530824001 2023-11-27,06:52:57.000,331,11063435,13045,0,1701067976,13074.773814330001,91.42925996999838,53515.1114628 2023-11-27,06:52:58.000,331,11063415,12965,0,1701067977,13074.800759569996,91.47155475000181,53515.076527200006 2023-11-27,06:52:59.000,331,11063358,13285,0,1701067978,13074.807495879992,91.50680039999861,53515.13242416 2023-11-27,06:53:00.000,331,11063393,12805,0,1701067979,13074.814232190001,91.47155475000181,53515.1114628 2023-11-27,06:53:01.000,331,11063385,12965,0,1701067980,13074.820968499997,91.5208986600046,53515.11844992001 2023-11-27,06:53:02.000,331,11063298,13245,0,1701067981,13074.814232190001,91.54204605000268,53515.14639840001 2023-11-27,06:53:03.000,331,11063374,13245,0,1701067982,13074.787286949992,91.54204605000268,53515.09050144 2023-11-27,06:53:04.000,331,11063380,13165,0,1701067983,13074.800759569996,91.57024257000012,53515.08351432 2023-11-27,06:53:05.000,331,11063385,13285,0,1701067984,13074.827704809992,91.58434082999884,53515.13242416 2023-11-27,06:53:06.000,331,11063363,13405,0,1701067985,13074.841177429997,91.5913899599982,53515.13941128 2023-11-27,06:53:07.000,331,11063343,13325,0,1701067986,13074.834441120001,91.64778300000035,53515.125437040006 2023-11-27,06:53:08.000,331,11063380,13445,0,1701067987,13074.773814330001,91.64073387000099,53515.076527200006 2023-11-27,06:53:09.000,331,11063369,13245,0,1701067988,13074.814232190001,91.6548321299997,53515.1114628 2023-11-27,06:53:10.000,331,11063392,13005,0,1701067989,13074.922013149997,91.6548321299997,53515.0415916 2023-11-27,06:53:11.000,331,11063399,12925,0,1701067990,13074.915276840002,91.66893038999842,53515.104475680004 2023-11-27,06:53:12.000,331,11063412,13165,0,1701067991,13074.969167319992,91.66893038999842,53515.13941128 2023-11-27,06:53:13.000,331,11063355,13245,0,1701067992,13074.901804219997,91.64073387000099,53515.104475680004 2023-11-27,06:53:14.000,331,11063343,12965,0,1701067993,13074.908540529992,91.6548321299997,53515.04857872001 2023-11-27,06:53:15.000,331,11063410,13405,0,1701067994,13074.901804219997,91.69712691000313,53515.09748856001 2023-11-27,06:53:16.000,331,11063371,13005,0,1701067995,13074.955694700002,91.69007778000378,53515.08351432 2023-11-27,06:53:17.000,331,11063401,12885,0,1701067996,13074.975903630002,91.7041760400025,53515.09748856001 2023-11-27,06:53:18.000,331,11063392,13205,0,1701067997,13075.016321490002,91.68302865000442,53515.04857872001 2023-11-27,06:53:19.000,331,11063401,12965,0,1701067998,13074.935485770002,91.66893038999842,53515.055565840004 2023-11-27,06:53:20.000,331,11063416,12925,0,1701067999,13075.016321490002,91.69712691000313,53515.055565840004 2023-11-27,06:53:21.000,331,11063377,12845,0,1701068000,13075.070211969993,91.66893038999842,53515.16735976001 2023-11-27,06:53:22.000,331,11063359,13085,0,1701068001,13075.083684589998,91.69007778000378,53515.15338552 2023-11-27,06:53:23.000,331,11063439,12965,0,1701068002,13075.036530420002,91.67597951999778,53515.06255296 2023-11-27,06:53:24.000,331,11063406,13085,0,1701068003,13075.016321490002,91.72532343000057,53515.03460448 2023-11-27,06:53:25.000,331,11063395,13045,0,1701068004,13075.070211969993,91.73942168999929,53515.06954008001 2023-11-27,06:53:26.000,331,11063367,13285,0,1701068005,13075.124102449998,91.73942168999929,53515.1114628 2023-11-27,06:53:27.000,331,11063347,13285,0,1701068006,13075.103893519998,91.74647081999865,53515.09050144 2023-11-27,06:53:28.000,331,11063389,12965,0,1701068007,13075.151047689993,91.75351994999801,53515.11844992001 2023-11-27,06:53:29.000,331,11063375,13245,0,1701068008,13075.191465549993,91.73942168999929,53515.1114628 2023-11-27,06:53:30.000,331,11063368,13245,0,1701068009,13075.238619719988,91.73237255999993,53515.181334 2023-11-27,06:53:31.000,331,11063405,13405,0,1701068010,13075.211674479993,91.72532343000057,53515.1114628 2023-11-27,06:53:32.000,331,11063341,13325,0,1701068011,13075.211674479993,91.74647081999865,53515.13242416 2023-11-27,06:53:33.000,331,11063361,13085,0,1701068012,13075.198201859988,91.73237255999993,53515.1114628 2023-11-27,06:53:34.000,331,11063368,13045,0,1701068013,13075.211674479993,91.76056908000464,53515.09050144 2023-11-27,06:53:35.000,331,11063395,12845,0,1701068014,13075.299246509989,91.767618210004,53515.125437040006 2023-11-27,06:53:36.000,331,11063406,12845,0,1701068015,13075.319455439989,91.71122517000185,53515.125437040006 2023-11-27,06:53:37.000,331,11063362,12925,0,1701068016,13075.258828649989,91.75351994999801,53515.1114628 2023-11-27,06:53:38.000,331,11063383,12925,0,1701068017,13075.279037579989,91.78876560000208,53515.15338552 2023-11-27,06:53:39.000,331,11063420,12965,0,1701068018,13075.265564959998,91.80991299000016,53515.11844992001 2023-11-27,06:53:40.000,331,11063398,13445,0,1701068019,13075.285773889998,91.84515864000423,53515.16037264 2023-11-27,06:53:41.000,331,11063382,12805,0,1701068020,13075.353136989994,91.82401124999888,53515.16735976001 2023-11-27,06:53:42.000,331,11063439,13285,0,1701068021,13075.319455439989,91.83106037999823,53515.181334 2023-11-27,06:53:43.000,331,11063401,13285,0,1701068022,13075.305982819998,91.78876560000208,53515.125437040006 2023-11-27,06:53:44.000,331,11063387,13205,0,1701068023,13075.319455439989,91.83106037999823,53515.13242416 2023-11-27,06:53:45.000,331,11063372,13165,0,1701068024,13075.305982819998,91.8663060300023,53515.125437040006 2023-11-27,06:53:46.000,331,11063369,12965,0,1701068025,13075.40029115999,91.83810951000487,53515.244218080006 2023-11-27,06:53:47.000,331,11063400,12925,0,1701068026,13075.380082229989,91.84515864000423,53515.244218080006 2023-11-27,06:53:48.000,331,11063368,13205,0,1701068027,13075.380082229989,91.84515864000423,53515.21626960001 2023-11-27,06:53:49.000,331,11063377,13325,0,1701068028,13075.346400679999,91.8663060300023,53515.19530824001 2023-11-27,06:53:50.000,331,11063382,13205,0,1701068029,13075.339664369989,91.84515864000423,53515.20928248 2023-11-27,06:53:51.000,331,11063398,13205,0,1701068030,13075.40029115999,91.8663060300023,53515.25819232 2023-11-27,06:53:52.000,331,11063414,12925,0,1701068031,13075.454181639994,91.83106037999823,53515.28614080001 2023-11-27,06:53:53.000,331,11063370,13045,0,1701068032,13075.447445329999,91.9015516799991,53515.26517944001 2023-11-27,06:53:54.000,331,11063400,12925,0,1701068033,13075.48786319,91.8663060300023,53515.23024384 2023-11-27,06:53:55.000,331,11063396,12965,0,1701068034,13075.54175366999,91.9015516799991,53515.293127920006 2023-11-27,06:53:56.000,331,11063419,13325,0,1701068035,13075.54848998,91.84515864000423,53515.27915368 2023-11-27,06:53:57.000,331,11063399,13285,0,1701068036,13075.575435219995,91.88040429000102,53515.3210764 2023-11-27,06:53:58.000,331,11063403,13045,0,1701068037,13075.54848998,91.87335516000167,53515.23723096001 2023-11-27,06:53:59.000,331,11063415,13205,0,1701068038,13075.58217152999,91.91564993999782,53515.293127920006 2023-11-27,06:54:00.000,331,11063416,13045,0,1701068039,13075.66300724999,91.90860080999846,53515.36998624 2023-11-27,06:54:01.000,331,11063404,13005,0,1701068040,13075.66300724999,91.88745342000038,53515.36299912001 2023-11-27,06:54:02.000,331,11063347,13285,0,1701068041,13075.716897729995,91.88040429000102,53515.38396048001 2023-11-27,06:54:03.000,331,11063331,13285,0,1701068042,13075.72363403999,91.85925690000295,53515.32806352 2023-11-27,06:54:04.000,331,11063376,13325,0,1701068043,13075.716897729995,91.83810951000487,53515.34902488 2023-11-27,06:54:05.000,331,11063366,12925,0,1701068044,13075.74384296999,91.88040429000102,53515.33505064001 2023-11-27,06:54:06.000,331,11063354,12605,0,1701068045,13075.76405189999,91.90860080999846,53515.34902488 2023-11-27,06:54:07.000,331,11063379,13285,0,1701068046,13075.82467868999,91.91564993999782,53515.40492184001 2023-11-27,06:54:08.000,331,11063390,13085,0,1701068047,13075.885305479991,91.90860080999846,53515.41889608 2023-11-27,06:54:09.000,331,11063402,12885,0,1701068048,13075.932459650001,91.92974820000381,53515.4258832 2023-11-27,06:54:10.000,331,11063328,13165,0,1701068049,13075.91225072,91.93679733000317,53515.439857440004 2023-11-27,06:54:11.000,331,11063382,13045,0,1701068050,13075.993086440001,91.87335516000167,53515.44684456 2023-11-27,06:54:12.000,331,11063348,12805,0,1701068051,13075.966141199991,91.8663060300023,53515.439857440004 2023-11-27,06:54:13.000,331,11063401,12965,0,1701068052,13075.979613819996,91.97204297999997,53515.47479304 2023-11-27,06:54:14.000,331,11063351,13365,0,1701068053,13075.979613819996,91.94384646000253,53515.48178016001 2023-11-27,06:54:15.000,331,11063377,13245,0,1701068054,13076.073922160002,91.96499385000061,53515.509728640005 2023-11-27,06:54:16.000,331,11063433,12885,0,1701068055,13076.114340020002,91.97909210999933,53515.57261272001 2023-11-27,06:54:17.000,331,11063409,13045,0,1701068056,13076.121076329997,91.97204297999997,53515.558638480004 2023-11-27,06:54:18.000,331,11063425,13165,0,1701068057,13076.046976919992,92.02138689000276,53515.4957544 2023-11-27,06:54:19.000,331,11063404,13125,0,1701068058,13076.087394779992,91.98614123999869,53515.558638480004 2023-11-27,06:54:20.000,331,11063367,13045,0,1701068059,13076.094131090002,91.97909210999933,53515.558638480004 2023-11-27,06:54:21.000,331,11063392,13205,0,1701068060,13076.073922160002,92.02138689000276,53515.60056120001 2023-11-27,06:54:22.000,331,11063377,13085,0,1701068061,13076.127812639992,92.0495834100002,53515.5656256 2023-11-27,06:54:23.000,331,11063366,13165,0,1701068062,13076.073922160002,92.07073079999827,53515.509728640005 2023-11-27,06:54:24.000,331,11063412,12925,0,1701068063,13076.134548950002,92.0495834100002,53515.61453544 2023-11-27,06:54:25.000,331,11063355,13045,0,1701068064,13076.148021569992,92.0143377600034,53515.69139376 2023-11-27,06:54:26.000,331,11063395,13405,0,1701068065,13076.148021569992,92.02843602000212,53515.62152256001 2023-11-27,06:54:27.000,331,11063404,12925,0,1701068066,13076.168230499992,92.00728863000404,53515.6354968 2023-11-27,06:54:28.000,331,11063424,13445,0,1701068067,13076.148021569992,92.02138689000276,53515.60056120001 2023-11-27,06:54:29.000,331,11063388,13325,0,1701068068,13076.154757880002,92.0495834100002,53515.55165136001 2023-11-27,06:54:30.000,331,11063428,12925,0,1701068069,13076.154757880002,92.0143377600034,53515.60056120001 2023-11-27,06:54:31.000,331,11063402,12845,0,1701068070,13076.215384670002,92.02843602000212,53515.68440664 2023-11-27,06:54:32.000,331,11063365,13005,0,1701068071,13076.242329909997,92.0495834100002,53515.726329360004 2023-11-27,06:54:33.000,331,11063388,13085,0,1701068072,13076.201912049997,92.07777993000491,53515.69838088001 2023-11-27,06:54:34.000,331,11063376,12965,0,1701068073,13076.195175740002,92.02843602000212,53515.62152256001 2023-11-27,06:54:35.000,331,11063356,13045,0,1701068074,13076.215384670002,92.03548515000148,53515.68440664 2023-11-27,06:54:36.000,331,11063392,13005,0,1701068075,13076.276011460002,92.08482906000427,53515.64947104001 2023-11-27,06:54:37.000,331,11063413,13205,0,1701068076,13076.249066219993,92.05663253999955,53515.71934224001 2023-11-27,06:54:38.000,331,11063409,13085,0,1701068077,13076.242329909997,92.07073079999827,53515.66344528 2023-11-27,06:54:39.000,331,11063382,13085,0,1701068078,13076.255802530002,92.10597645000234,53515.61453544 2023-11-27,06:54:40.000,331,11063399,12965,0,1701068079,13076.282747769998,92.07073079999827,53515.6354968 2023-11-27,06:54:41.000,331,11063423,13045,0,1701068080,13076.350110869993,92.07073079999827,53515.726329360004 2023-11-27,06:54:42.000,331,11063395,12765,0,1701068081,13076.316429320002,92.07073079999827,53515.74030360001 2023-11-27,06:54:43.000,331,11063389,12965,0,1701068082,13076.350110869993,92.04253428000084,53515.66344528 2023-11-27,06:54:44.000,331,11063379,13125,0,1701068083,13076.296220390002,92.0495834100002,53515.579599840006 2023-11-27,06:54:45.000,331,11063426,13165,0,1701068084,13076.343374559998,92.05663253999955,53515.607548320004 2023-11-27,06:54:46.000,331,11063403,13205,0,1701068085,13076.377056109988,92.04253428000084,53515.68440664 2023-11-27,06:54:47.000,331,11063440,12925,0,1701068086,13076.437682899988,92.05663253999955,53515.726329360004 2023-11-27,06:54:48.000,331,11063381,13205,0,1701068087,13076.356847179988,92.00728863000404,53515.6354968 2023-11-27,06:54:49.000,331,11063434,12885,0,1701068088,13076.437682899988,91.98614123999869,53515.705368 2023-11-27,06:54:50.000,331,11063416,13205,0,1701068089,13076.464628139998,91.98614123999869,53515.747290720006 2023-11-27,06:54:51.000,331,11063404,13245,0,1701068090,13076.437682899988,92.02138689000276,53515.66344528 2023-11-27,06:54:52.000,331,11063348,12925,0,1701068091,13076.457891829989,92.00023950000468,53515.76126496 2023-11-27,06:54:53.000,331,11063389,12965,0,1701068092,13076.430946589993,92.00023950000468,53515.67043240001 2023-11-27,06:54:54.000,331,11063363,12925,0,1701068093,13076.451155519993,92.02138689000276,53515.64947104001 2023-11-27,06:54:55.000,331,11063397,13205,0,1701068094,13076.457891829989,92.0143377600034,53515.69139376 2023-11-27,06:54:56.000,331,11063386,13125,0,1701068095,13076.444419209998,92.00728863000404,53515.73331648 2023-11-27,06:54:57.000,331,11063441,13165,0,1701068096,13076.498309689989,92.0143377600034,53515.74030360001 2023-11-27,06:54:58.000,331,11063367,13285,0,1701068097,13076.424210279998,92.00728863000404,53515.726329360004 2023-11-27,06:54:59.000,331,11063357,13285,0,1701068098,13076.437682899988,92.00023950000468,53515.76825208001 2023-11-27,06:55:00.000,331,11063422,12925,0,1701068099,13076.404001349998,91.97204297999997,53515.76825208001 2023-11-27,06:55:01.000,331,11063380,13325,0,1701068100,13076.397265039988,91.99319036999805,53515.71934224001 2023-11-27,06:55:02.000,331,11063411,13205,0,1701068101,13076.397265039988,92.00728863000404,53515.74030360001 2023-11-27,06:55:03.000,331,11063380,13085,0,1701068102,13076.370319799993,92.02138689000276,53515.71934224001 2023-11-27,06:55:04.000,331,11063399,13285,0,1701068103,13076.383792419998,91.96499385000061,53515.705368 2023-11-27,06:55:05.000,331,11063393,13405,0,1701068104,13076.404001349998,91.97909210999933,53515.75427784 2023-11-27,06:55:06.000,331,11063388,13125,0,1701068105,13076.430946589993,92.00023950000468,53515.78921344001 2023-11-27,06:55:07.000,331,11063345,13005,0,1701068106,13076.390528729993,91.97204297999997,53515.74030360001 2023-11-27,06:55:08.000,331,11063405,12965,0,1701068107,13076.309693009993,91.97909210999933,53515.628509680006 2023-11-27,06:55:09.000,331,11063370,12845,0,1701068108,13076.329901939993,92.00728863000404,53515.69838088001 2023-11-27,06:55:10.000,331,11063367,13285,0,1701068109,13076.350110869993,92.0143377600034,53515.69139376 2023-11-27,06:55:11.000,331,11063357,13205,0,1701068110,13076.336638250003,92.02843602000212,53515.69139376 2023-11-27,06:55:12.000,331,11063416,12965,0,1701068111,13076.410737659993,92.00023950000468,53515.796200560006 2023-11-27,06:55:13.000,331,11063395,13005,0,1701068112,13076.417473969988,92.02138689000276,53515.747290720006 2023-11-27,06:55:14.000,331,11063386,12885,0,1701068113,13076.397265039988,92.03548515000148,53515.71934224001 2023-11-27,06:55:15.000,331,11063376,13205,0,1701068114,13076.410737659993,92.00023950000468,53515.80318768 2023-11-27,06:55:16.000,331,11063431,13285,0,1701068115,13076.430946589993,92.02138689000276,53515.69139376 2023-11-27,06:55:17.000,331,11063417,13245,0,1701068116,13076.430946589993,92.03548515000148,53515.747290720006 2023-11-27,06:55:18.000,331,11063373,12925,0,1701068117,13076.451155519993,92.0143377600034,53515.69838088001 2023-11-27,06:55:19.000,331,11063388,13205,0,1701068118,13076.478100759989,92.03548515000148,53515.705368 2023-11-27,06:55:20.000,331,11063403,13085,0,1701068119,13076.552200169994,92.00728863000404,53515.796200560006 2023-11-27,06:55:21.000,331,11063382,13365,0,1701068120,13076.579145409989,91.95794472000125,53515.81716192001 2023-11-27,06:55:22.000,331,11063389,12925,0,1701068121,13076.633035889994,92.00023950000468,53515.796200560006 2023-11-27,06:55:23.000,331,11063383,13005,0,1701068122,13076.633035889994,92.03548515000148,53515.76126496 2023-11-27,06:55:24.000,331,11063398,13005,0,1701068123,13076.592618029994,92.00023950000468,53515.677419520005 2023-11-27,06:55:25.000,331,11063395,13045,0,1701068124,13076.646508509999,92.0143377600034,53515.73331648 2023-11-27,06:55:26.000,331,11063355,12965,0,1701068125,13076.68692637,91.97204297999997,53515.76126496 2023-11-27,06:55:27.000,331,11063402,12965,0,1701068126,13076.68692637,91.97204297999997,53515.82414904 2023-11-27,06:55:28.000,331,11063412,13085,0,1701068127,13076.646508509999,91.99319036999805,53515.796200560006 2023-11-27,06:55:29.000,331,11063427,13365,0,1701068128,13076.673453749994,91.98614123999869,53515.81716192001 2023-11-27,06:55:30.000,331,11063393,13285,0,1701068129,13076.78797102,91.95794472000125,53515.86607176001 2023-11-27,06:55:31.000,331,11063423,13085,0,1701068130,13076.76102577999,91.90860080999846,53515.83113616 2023-11-27,06:55:32.000,331,11063401,13205,0,1701068131,13076.794707329995,91.85925690000295,53515.82414904 2023-11-27,06:55:33.000,331,11063392,12925,0,1701068132,13076.78797102,91.92269907000446,53515.845110400005 2023-11-27,06:55:34.000,331,11063445,12605,0,1701068133,13076.80817995,91.91564993999782,53515.78222632 2023-11-27,06:55:35.000,331,11063401,13205,0,1701068134,13076.875543049995,91.92269907000446,53515.88703312001 2023-11-27,06:55:36.000,331,11063351,13125,0,1701068135,13076.90248828999,91.90860080999846,53515.90799448001 2023-11-27,06:55:37.000,331,11063409,12765,0,1701068136,13076.88227935999,91.92974820000381,53515.914981600006 2023-11-27,06:55:38.000,331,11063431,12885,0,1701068137,13076.915960909995,91.89450254999974,53515.942930080004 2023-11-27,06:55:39.000,331,11063394,12885,0,1701068138,13076.875543049995,91.9015516799991,53515.85209752 2023-11-27,06:55:40.000,331,11063402,13445,0,1701068139,13076.895751979995,91.90860080999846,53515.85908464 2023-11-27,06:55:41.000,331,11063373,12925,0,1701068140,13076.915960909995,91.88040429000102,53515.894020240004 2023-11-27,06:55:42.000,331,11063397,13125,0,1701068141,13076.94290614999,91.88745342000038,53515.93594296001 2023-11-27,06:55:43.000,331,11063412,13205,0,1701068142,13076.875543049995,91.96499385000061,53515.90799448001 2023-11-27,06:55:44.000,331,11063407,12685,0,1701068143,13076.936169839995,91.90860080999846,53515.99882704 2023-11-27,06:55:45.000,331,11063352,12885,0,1701068144,13077.00353293999,91.92974820000381,53515.99882704 2023-11-27,06:55:46.000,331,11063380,13125,0,1701068145,13076.99006032,91.92269907000446,53516.02677552 2023-11-27,06:55:47.000,331,11063386,12885,0,1701068146,13077.01026925,91.92974820000381,53515.99882704 2023-11-27,06:55:48.000,331,11063386,13245,0,1701068147,13076.94290614999,91.92974820000381,53515.942930080004 2023-11-27,06:55:49.000,331,11063386,13205,0,1701068148,13076.94290614999,91.95794472000125,53515.93594296001 2023-11-27,06:55:50.000,331,11063369,13245,0,1701068149,13077.05068711,91.96499385000061,53516.082672480006 2023-11-27,06:55:51.000,331,11063430,12965,0,1701068150,13077.037214489996,91.95089559000189,53516.0197884 2023-11-27,06:55:52.000,331,11063385,12925,0,1701068151,13077.084368659991,91.97204297999997,53516.061711120004 2023-11-27,06:55:53.000,331,11063350,12965,0,1701068152,13077.104577589991,91.97909210999933,53516.012801280005 2023-11-27,06:55:54.000,331,11063362,13085,0,1701068153,13077.084368659991,91.97909210999933,53516.02677552 2023-11-27,06:55:55.000,331,11063354,13285,0,1701068154,13077.185413309991,91.96499385000061,53516.04773688 2023-11-27,06:55:56.000,331,11063423,12845,0,1701068155,13077.158468069996,91.92269907000446,53516.11760808 2023-11-27,06:55:57.000,331,11063379,13085,0,1701068156,13077.144995449991,91.95794472000125,53516.0896596 2023-11-27,06:55:58.000,331,11063348,13165,0,1701068157,13077.192149620001,91.92269907000446,53516.13856944 2023-11-27,06:55:59.000,331,11063369,13165,0,1701068158,13077.124786519991,91.96499385000061,53516.0896596 2023-11-27,06:56:00.000,331,11063350,13005,0,1701068159,13077.205622239991,91.92974820000381,53516.082672480006 2023-11-27,06:56:01.000,331,11063414,12965,0,1701068160,13077.279721649997,91.94384646000253,53516.21542776 2023-11-27,06:56:02.000,331,11063396,13125,0,1701068161,13077.299930579997,91.91564993999782,53516.23638912 2023-11-27,06:56:03.000,331,11063392,13445,0,1701068162,13077.306666889992,91.92269907000446,53516.23638912 2023-11-27,06:56:04.000,331,11063354,12965,0,1701068163,13077.279721649997,91.92269907000446,53516.14555656 2023-11-27,06:56:05.000,331,11063399,13205,0,1701068164,13077.239303789996,91.92974820000381,53516.15254368001 2023-11-27,06:56:06.000,331,11063379,13005,0,1701068165,13077.299930579997,91.90860080999846,53516.17350504001 2023-11-27,06:56:07.000,331,11063407,12925,0,1701068166,13077.286457959992,91.95089559000189,53516.22241488001 2023-11-27,06:56:08.000,331,11063382,13165,0,1701068167,13077.353821060002,91.88040429000102,53516.29228608001 2023-11-27,06:56:09.000,331,11063402,13085,0,1701068168,13077.347084749992,91.9015516799991,53516.34119592001 2023-11-27,06:56:10.000,331,11063391,13245,0,1701068169,13077.347084749992,91.87335516000167,53516.27132472001 2023-11-27,06:56:11.000,331,11063358,13005,0,1701068170,13077.326875819992,91.90860080999846,53516.20844064 2023-11-27,06:56:12.000,331,11063402,12925,0,1701068171,13077.347084749992,91.89450254999974,53516.31324744 2023-11-27,06:56:13.000,331,11063395,12965,0,1701068172,13077.272985340001,91.9015516799991,53516.24337624001 2023-11-27,06:56:14.000,331,11063377,13285,0,1701068173,13077.286457959992,91.89450254999974,53516.31324744 2023-11-27,06:56:15.000,331,11063391,13125,0,1701068174,13077.306666889992,91.9015516799991,53516.3342088 2023-11-27,06:56:16.000,331,11063380,13205,0,1701068175,13077.333612130002,91.89450254999974,53516.3342088 2023-11-27,06:56:17.000,331,11063368,13205,0,1701068176,13077.293194270002,91.93679733000317,53516.32023456001 2023-11-27,06:56:18.000,331,11063383,12805,0,1701068177,13077.239303789996,91.89450254999974,53516.32023456001 2023-11-27,06:56:19.000,331,11063399,13205,0,1701068178,13077.266249029992,91.92269907000446,53516.35517016 2023-11-27,06:56:20.000,331,11063390,13045,0,1701068179,13077.279721649997,91.91564993999782,53516.39010576001 2023-11-27,06:56:21.000,331,11063409,13285,0,1701068180,13077.266249029992,91.91564993999782,53516.37613152 2023-11-27,06:56:22.000,331,11063378,13125,0,1701068181,13077.279721649997,91.88040429000102,53516.36914440001 2023-11-27,06:56:23.000,331,11063423,13285,0,1701068182,13077.219094859996,91.9015516799991,53516.348183040005 2023-11-27,06:56:24.000,331,11063361,13165,0,1701068183,13077.252776410001,91.91564993999782,53516.3342088 2023-11-27,06:56:25.000,331,11063443,13045,0,1701068184,13077.198885929996,91.9015516799991,53516.3342088 2023-11-27,06:56:26.000,331,11063396,12845,0,1701068185,13077.165204379991,91.92269907000446,53516.3342088 2023-11-27,06:56:27.000,331,11063358,13205,0,1701068186,13077.246040099992,91.92269907000446,53516.41106712001 2023-11-27,06:56:28.000,331,11063389,13445,0,1701068187,13077.252776410001,91.89450254999974,53516.39010576001 2023-11-27,06:56:29.000,331,11063386,13365,0,1701068188,13077.225831169992,91.89450254999974,53516.3342088 2023-11-27,06:56:30.000,331,11063356,13285,0,1701068189,13077.219094859996,91.91564993999782,53516.28529896 2023-11-27,06:56:31.000,331,11063371,13045,0,1701068190,13077.205622239991,91.88745342000038,53516.34119592001 2023-11-27,06:56:32.000,331,11063403,13165,0,1701068191,13077.293194270002,91.83810951000487,53516.43901560001 2023-11-27,06:56:33.000,331,11063426,13285,0,1701068192,13077.232567480001,91.88040429000102,53516.43202848 2023-11-27,06:56:34.000,331,11063380,13405,0,1701068193,13077.239303789996,91.84515864000423,53516.34119592001 2023-11-27,06:56:35.000,331,11063391,12925,0,1701068194,13077.232567480001,91.84515864000423,53516.41106712001 2023-11-27,06:56:36.000,331,11063330,13045,0,1701068195,13077.259512719997,91.82401124999888,53516.36914440001 2023-11-27,06:56:37.000,331,11063359,13125,0,1701068196,13077.232567480001,91.88040429000102,53516.39010576001 2023-11-27,06:56:38.000,331,11063413,13125,0,1701068197,13077.219094859996,91.83810951000487,53516.36215728 2023-11-27,06:56:39.000,331,11063392,13005,0,1701068198,13077.192149620001,91.82401124999888,53516.37613152 2023-11-27,06:56:40.000,331,11063400,12885,0,1701068199,13077.232567480001,91.85220777000359,53516.348183040005 2023-11-27,06:56:41.000,331,11063373,12925,0,1701068200,13077.198885929996,91.87335516000167,53516.40408 2023-11-27,06:56:42.000,331,11063390,13205,0,1701068201,13077.219094859996,91.85220777000359,53516.40408 2023-11-27,06:56:43.000,331,11063386,12965,0,1701068202,13077.219094859996,91.81696211999952,53516.36215728 2023-11-27,06:56:44.000,331,11063358,13125,0,1701068203,13077.151731760001,91.88745342000038,53516.28529896 2023-11-27,06:56:45.000,331,11063414,12965,0,1701068204,13077.151731760001,91.88745342000038,53516.35517016 2023-11-27,06:56:46.000,331,11063373,13245,0,1701068205,13077.198885929996,91.85925690000295,53516.34119592001 2023-11-27,06:56:47.000,331,11063373,13245,0,1701068206,13077.225831169992,91.85220777000359,53516.36914440001 2023-11-27,06:56:48.000,331,11063353,12805,0,1701068207,13077.158468069996,91.85220777000359,53516.299273200006 2023-11-27,06:56:49.000,331,11063410,12965,0,1701068208,13077.185413309991,91.8663060300023,53516.348183040005 2023-11-27,06:56:50.000,331,11063361,12885,0,1701068209,13077.232567480001,91.9015516799991,53516.43202848 2023-11-27,06:56:51.000,331,11063426,13205,0,1701068210,13077.198885929996,91.92974820000381,53516.35517016 2023-11-27,06:56:52.000,331,11063393,13365,0,1701068211,13077.171940690001,91.93679733000317,53516.31324744 2023-11-27,06:56:53.000,331,11063365,13005,0,1701068212,13077.171940690001,91.92269907000446,53516.31324744 2023-11-27,06:56:54.000,331,11063395,13045,0,1701068213,13077.151731760001,91.95794472000125,53516.2643376 2023-11-27,06:56:55.000,331,11063381,12765,0,1701068214,13077.192149620001,91.95089559000189,53516.31324744 2023-11-27,06:56:56.000,331,11063433,13005,0,1701068215,13077.272985340001,91.95089559000189,53516.42504136 2023-11-27,06:56:57.000,331,11063377,12965,0,1701068216,13077.286457959992,91.95794472000125,53516.35517016 2023-11-27,06:56:58.000,331,11063378,12965,0,1701068217,13077.259512719997,91.92974820000381,53516.31324744 2023-11-27,06:56:59.000,331,11063392,13405,0,1701068218,13077.225831169992,91.99319036999805,53516.32722168 2023-11-27,06:57:00.000,331,11063407,13245,0,1701068219,13077.272985340001,91.98614123999869,53516.30626032 2023-11-27,06:57:01.000,331,11063400,13045,0,1701068220,13077.266249029992,91.98614123999869,53516.3342088 2023-11-27,06:57:02.000,331,11063399,12925,0,1701068221,13077.286457959992,91.99319036999805,53516.348183040005 2023-11-27,06:57:03.000,331,11063375,13045,0,1701068222,13077.239303789996,91.99319036999805,53516.250363360006 2023-11-27,06:57:04.000,331,11063374,13085,0,1701068223,13077.272985340001,91.98614123999869,53516.2643376 2023-11-27,06:57:05.000,331,11063362,13285,0,1701068224,13077.326875819992,91.99319036999805,53516.418054240006 2023-11-27,06:57:06.000,331,11063411,13445,0,1701068225,13077.360557369997,92.00728863000404,53516.40408 2023-11-27,06:57:07.000,331,11063367,13645,0,1701068226,13077.293194270002,91.98614123999869,53516.36215728 2023-11-27,06:57:08.000,331,11063376,13125,0,1701068227,13077.272985340001,92.02138689000276,53516.23638912 2023-11-27,06:57:09.000,331,11063388,13205,0,1701068228,13077.326875819992,92.00728863000404,53516.299273200006 2023-11-27,06:57:10.000,331,11063355,13285,0,1701068229,13077.414447850002,92.00728863000404,53516.28529896 2023-11-27,06:57:11.000,331,11063407,13325,0,1701068230,13077.367293679992,92.00728863000404,53516.34119592001 2023-11-27,06:57:12.000,331,11063396,12845,0,1701068231,13077.407711539992,92.03548515000148,53516.31324744 2023-11-27,06:57:13.000,331,11063381,13285,0,1701068232,13077.374029990002,92.03548515000148,53516.31324744 2023-11-27,06:57:14.000,331,11063385,13085,0,1701068233,13077.380766299997,92.02138689000276,53516.348183040005 2023-11-27,06:57:15.000,331,11063377,13405,0,1701068234,13077.367293679992,92.0495834100002,53516.37613152 2023-11-27,06:57:16.000,331,11063377,13205,0,1701068235,13077.353821060002,92.04253428000084,53516.36914440001 2023-11-27,06:57:17.000,331,11063420,13085,0,1701068236,13077.353821060002,92.0495834100002,53516.36914440001 2023-11-27,06:57:18.000,331,11063390,13085,0,1701068237,13077.380766299997,92.05663253999955,53516.32722168 2023-11-27,06:57:19.000,331,11063357,13045,0,1701068238,13077.320139509997,92.09187819000363,53516.278311840004 2023-11-27,06:57:20.000,331,11063373,13205,0,1701068239,13077.340348439997,92.09892732000299,53516.299273200006 2023-11-27,06:57:21.000,331,11063388,12965,0,1701068240,13077.333612130002,92.08482906000427,53516.34119592001 2023-11-27,06:57:22.000,331,11063368,13325,0,1701068241,13077.333612130002,92.07073079999827,53516.348183040005 2023-11-27,06:57:23.000,331,11063423,13205,0,1701068242,13077.286457959992,92.1130255800017,53516.39010576001 2023-11-27,06:57:24.000,331,11063411,13245,0,1701068243,13077.232567480001,92.09187819000363,53516.2643376 2023-11-27,06:57:25.000,331,11063347,13005,0,1701068244,13077.246040099992,92.12007471000106,53516.34119592001 2023-11-27,06:57:26.000,331,11063361,12805,0,1701068245,13077.252776410001,92.1482712299985,53516.35517016 2023-11-27,06:57:27.000,331,11063395,12925,0,1701068246,13077.313403200002,92.12007471000106,53516.35517016 2023-11-27,06:57:28.000,331,11063351,13045,0,1701068247,13077.266249029992,92.1623694900045,53516.30626032 2023-11-27,06:57:29.000,331,11063364,13125,0,1701068248,13077.279721649997,92.15532035999786,53516.41106712001 2023-11-27,06:57:30.000,331,11063375,13245,0,1701068249,13077.293194270002,92.18351688000257,53516.43901560001 2023-11-27,06:57:31.000,331,11063381,13205,0,1701068250,13077.313403200002,92.16941862000385,53516.40408 2023-11-27,06:57:32.000,331,11063392,12765,0,1701068251,13077.272985340001,92.20466427000065,53516.397092880004 2023-11-27,06:57:33.000,331,11063400,13165,0,1701068252,13077.212358550001,92.20466427000065,53516.348183040005 2023-11-27,06:57:34.000,331,11063359,13285,0,1701068253,13077.212358550001,92.23990992000472,53516.348183040005 2023-11-27,06:57:35.000,331,11063384,13165,0,1701068254,13077.239303789996,92.25400818000344,53516.39010576001 2023-11-27,06:57:36.000,331,11063401,13125,0,1701068255,13077.252776410001,92.20466427000065,53516.40408 2023-11-27,06:57:37.000,331,11063379,13165,0,1701068256,13077.239303789996,92.23286078999809,53516.41106712001 2023-11-27,06:57:38.000,331,11063369,13205,0,1701068257,13077.165204379991,92.23286078999809,53516.36215728 2023-11-27,06:57:39.000,331,11063446,13165,0,1701068258,13077.232567480001,92.24695905000408,53516.45298984 2023-11-27,06:57:40.000,331,11063381,12725,0,1701068259,13077.178676999996,92.28925383000023,53516.32023456001 2023-11-27,06:57:41.000,331,11063408,13205,0,1701068260,13077.178676999996,92.27515557000152,53516.40408 2023-11-27,06:57:42.000,331,11063371,13285,0,1701068261,13077.219094859996,92.25400818000344,53516.40408 2023-11-27,06:57:43.000,331,11063360,12845,0,1701068262,13077.151731760001,92.27515557000152,53516.38311864 2023-11-27,06:57:44.000,331,11063409,13125,0,1701068263,13077.171940690001,92.27515557000152,53516.38311864 2023-11-27,06:57:45.000,331,11063401,13005,0,1701068264,13077.144995449991,92.2610573100028,53516.41106712001 2023-11-27,06:57:46.000,331,11063395,12965,0,1701068265,13077.178676999996,92.28220470000088,53516.48093832 2023-11-27,06:57:47.000,331,11063394,13325,0,1701068266,13077.198885929996,92.26810644000216,53516.466964080006 2023-11-27,06:57:48.000,331,11063424,12965,0,1701068267,13077.178676999996,92.27515557000152,53516.48093832 2023-11-27,06:57:49.000,331,11063312,13285,0,1701068268,13077.144995449991,92.28925383000023,53516.48093832 2023-11-27,06:57:50.000,331,11063366,13125,0,1701068269,13077.097841279996,92.30335208999895,53516.36914440001 2023-11-27,06:57:51.000,331,11063395,13085,0,1701068270,13077.097841279996,92.25400818000344,53516.418054240006 2023-11-27,06:57:52.000,331,11063400,13165,0,1701068271,13077.165204379991,92.23286078999809,53516.49491256 2023-11-27,06:57:53.000,331,11063401,13205,0,1701068272,13077.1113139,92.2610573100028,53516.48792544001 2023-11-27,06:57:54.000,331,11063380,13205,0,1701068273,13077.057423419996,92.24695905000408,53516.41106712001 2023-11-27,06:57:55.000,331,11063390,13005,0,1701068274,13077.124786519991,92.24695905000408,53516.48093832 2023-11-27,06:57:56.000,331,11063398,13285,0,1701068275,13077.09110497,92.27515557000152,53516.48093832 2023-11-27,06:57:57.000,331,11063374,12765,0,1701068276,13077.084368659991,92.2963029599996,53516.52984816 2023-11-27,06:57:58.000,331,11063353,13245,0,1701068277,13077.037214489996,92.27515557000152,53516.4739512 2023-11-27,06:57:59.000,331,11063418,13125,0,1701068278,13077.03047818,92.28220470000088,53516.446002720004 2023-11-27,06:58:00.000,331,11063397,13045,0,1701068279,13077.118050209996,92.30335208999895,53516.57875800001 2023-11-27,06:58:01.000,331,11063392,13445,0,1701068280,13077.097841279996,92.28220470000088,53516.585745120006 2023-11-27,06:58:02.000,331,11063352,13205,0,1701068281,13077.077632349996,92.31040121999831,53516.59273224 2023-11-27,06:58:03.000,331,11063422,13045,0,1701068282,13077.05068711,92.28220470000088,53516.55080952 2023-11-27,06:58:04.000,331,11063417,12925,0,1701068283,13076.99006032,92.2963029599996,53516.50189968 2023-11-27,06:58:05.000,331,11063423,13285,0,1701068284,13076.96985139,92.2963029599996,53516.515873920005 2023-11-27,06:58:06.000,331,11063368,13205,0,1701068285,13077.057423419996,92.2963029599996,53516.59971936 2023-11-27,06:58:07.000,331,11063334,13005,0,1701068286,13077.05068711,92.31040121999831,53516.57177088 2023-11-27,06:58:08.000,331,11063341,12965,0,1701068287,13077.03047818,92.3244994800043,53516.59273224 2023-11-27,06:58:09.000,331,11063382,13645,0,1701068288,13077.037214489996,92.35269600000174,53516.57177088 2023-11-27,06:58:10.000,331,11063367,13285,0,1701068289,13077.057423419996,92.35269600000174,53516.57875800001 2023-11-27,06:58:11.000,331,11063450,13165,0,1701068290,13077.084368659991,92.36679426000046,53516.57875800001 2023-11-27,06:58:12.000,331,11063357,12805,0,1701068291,13077.01026925,92.34564687000238,53516.52286104 2023-11-27,06:58:13.000,331,11063411,13125,0,1701068292,13077.057423419996,92.35269600000174,53516.62766784001 2023-11-27,06:58:14.000,331,11063413,12965,0,1701068293,13077.02374186999,92.3597451300011,53516.55080952 2023-11-27,06:58:15.000,331,11063351,13605,0,1701068294,13076.96985139,92.3597451300011,53516.50189968 2023-11-27,06:58:16.000,331,11063347,12925,0,1701068295,13077.037214489996,92.38089251999918,53516.59273224 2023-11-27,06:58:17.000,331,11063385,13085,0,1701068296,13077.104577589991,92.3597451300011,53516.69055192 2023-11-27,06:58:18.000,331,11063358,13165,0,1701068297,13077.1113139,92.36679426000046,53516.69055192 2023-11-27,06:58:19.000,331,11063404,13125,0,1701068298,13077.097841279996,92.37384338999982,53516.732474640005 2023-11-27,06:58:20.000,331,11063378,13125,0,1701068299,13077.037214489996,92.3949907799979,53516.59273224 2023-11-27,06:58:21.000,331,11063443,13285,0,1701068300,13077.05068711,92.43728556000133,53516.60670648001 2023-11-27,06:58:22.000,331,11063388,13285,0,1701068301,13077.09110497,92.44433469000069,53516.65561632001 2023-11-27,06:58:23.000,331,11063375,13285,0,1701068302,13077.07089604,92.40908904000389,53516.6486292 2023-11-27,06:58:24.000,331,11063406,13285,0,1701068303,13077.01026925,92.4584329499994,53516.60670648001 2023-11-27,06:58:25.000,331,11063413,13165,0,1701068304,13077.03047818,92.40203991000453,53516.72548752001 2023-11-27,06:58:26.000,331,11063395,13325,0,1701068305,13077.084368659991,92.41613817000325,53516.74644888001 2023-11-27,06:58:27.000,331,11063412,13245,0,1701068306,13077.064159729991,92.45138382000005,53516.732474640005 2023-11-27,06:58:28.000,331,11063380,13245,0,1701068307,13077.084368659991,92.44433469000069,53516.7185004 2023-11-27,06:58:29.000,331,11063377,13325,0,1701068308,13076.98332400999,92.42318730000261,53516.62766784001 2023-11-27,06:58:30.000,331,11063396,13325,0,1701068309,13076.976587699995,92.42318730000261,53516.634654960006 2023-11-27,06:58:31.000,331,11063364,13405,0,1701068310,13077.01026925,92.46548207999876,53516.73946176 2023-11-27,06:58:32.000,331,11063331,13245,0,1701068311,13077.04395079999,92.4584329499994,53516.781384480004 2023-11-27,06:58:33.000,331,11063423,13285,0,1701068312,13077.037214489996,92.44433469000069,53516.73946176 2023-11-27,06:58:34.000,331,11063366,13245,0,1701068313,13077.02374186999,92.47253120999812,53516.72548752001 2023-11-27,06:58:35.000,331,11063416,13045,0,1701068314,13077.05068711,92.48662947000412,53516.77439736001 2023-11-27,06:58:36.000,331,11063359,13125,0,1701068315,13077.077632349996,92.47253120999812,53516.753436000006 2023-11-27,06:58:37.000,331,11063426,13005,0,1701068316,13077.07089604,92.49367860000348,53516.79535872001 2023-11-27,06:58:38.000,331,11063381,13285,0,1701068317,13077.02374186999,92.47958034000476,53516.7185004 2023-11-27,06:58:39.000,331,11063405,13245,0,1701068318,13077.04395079999,92.47253120999812,53516.732474640005 2023-11-27,06:58:40.000,331,11063407,13285,0,1701068319,13077.084368659991,92.50072773000284,53516.81632008 2023-11-27,06:58:41.000,331,11063406,13165,0,1701068320,13077.084368659991,92.49367860000348,53516.8582428 2023-11-27,06:58:42.000,331,11063379,13125,0,1701068321,13077.084368659991,92.48662947000412,53516.83029432 2023-11-27,06:58:43.000,331,11063403,13445,0,1701068322,13077.077632349996,92.43728556000133,53516.84426856001 2023-11-27,06:58:44.000,331,11063434,13005,0,1701068323,13077.057423419996,92.47958034000476,53516.802345840006 2023-11-27,06:58:45.000,331,11063367,13285,0,1701068324,13077.05068711,92.47958034000476,53516.79535872001 2023-11-27,06:58:46.000,331,11063402,13285,0,1701068325,13077.09110497,92.47253120999812,53516.86522992 2023-11-27,06:58:47.000,331,11063392,13165,0,1701068326,13077.07089604,92.5077768600022,53516.84426856001 2023-11-27,06:58:48.000,331,11063371,12885,0,1701068327,13077.09110497,92.49367860000348,53516.88619128 2023-11-27,06:58:49.000,331,11063393,13085,0,1701068328,13077.09110497,92.49367860000348,53516.82330720001 2023-11-27,06:58:50.000,331,11063400,13325,0,1701068329,13077.151731760001,92.50072773000284,53516.900165520005 2023-11-27,06:58:51.000,331,11063344,13045,0,1701068330,13077.165204379991,92.4584329499994,53516.900165520005 2023-11-27,06:58:52.000,331,11063399,12965,0,1701068331,13077.144995449991,92.48662947000412,53516.928114 2023-11-27,06:58:53.000,331,11063414,12885,0,1701068332,13077.104577589991,92.47253120999812,53516.87221704001 2023-11-27,06:58:54.000,331,11063397,13605,0,1701068333,13077.1113139,92.50072773000284,53516.83728144 2023-11-27,06:58:55.000,331,11063385,12965,0,1701068334,13077.077632349996,92.5077768600022,53516.79535872001 2023-11-27,06:58:56.000,331,11063407,13045,0,1701068335,13077.205622239991,92.47253120999812,53516.95606248 2023-11-27,06:58:57.000,331,11063337,13005,0,1701068336,13077.239303789996,92.46548207999876,53516.9979852 2023-11-27,06:58:58.000,331,11063408,13085,0,1701068337,13077.252776410001,92.43728556000133,53516.949075360004 2023-11-27,06:58:59.000,331,11063401,13085,0,1701068338,13077.192149620001,92.45138382000005,53516.94208824001 2023-11-27,06:59:00.000,331,11063356,13205,0,1701068339,13077.239303789996,92.43728556000133,53516.95606248 2023-11-27,06:59:01.000,331,11063354,13045,0,1701068340,13077.259512719997,92.47253120999812,53516.970036720006 2023-11-27,06:59:02.000,331,11063377,12845,0,1701068341,13077.192149620001,92.45138382000005,53516.90715264 2023-11-27,06:59:03.000,331,11063416,13005,0,1701068342,13077.232567480001,92.45138382000005,53516.95606248 2023-11-27,06:59:04.000,331,11063418,13285,0,1701068343,13077.279721649997,92.43023643000197,53516.970036720006 2023-11-27,06:59:05.000,331,11063430,13365,0,1701068344,13077.320139509997,92.41613817000325,53517.067856400005 2023-11-27,06:59:06.000,331,11063418,13285,0,1701068345,13077.320139509997,92.40908904000389,53517.09580488 2023-11-27,06:59:07.000,331,11063395,13005,0,1701068346,13077.340348439997,92.38794164999854,53517.067856400005 2023-11-27,06:59:08.000,331,11063428,12885,0,1701068347,13077.279721649997,92.41613817000325,53516.970036720006 2023-11-27,06:59:09.000,331,11063407,13005,0,1701068348,13077.279721649997,92.3949907799979,53516.99099808001 2023-11-27,06:59:10.000,331,11063414,13165,0,1701068349,13077.299930579997,92.40203991000453,53517.02593368 2023-11-27,06:59:11.000,331,11063368,12805,0,1701068350,13077.299930579997,92.37384338999982,53517.05388216 2023-11-27,06:59:12.000,331,11063353,13165,0,1701068351,13077.353821060002,92.35269600000174,53517.102792 2023-11-27,06:59:13.000,331,11063386,12925,0,1701068352,13077.340348439997,92.37384338999982,53517.05388216 2023-11-27,06:59:14.000,331,11063396,12845,0,1701068353,13077.306666889992,92.3597451300011,53517.05388216 2023-11-27,06:59:15.000,331,11063379,13245,0,1701068354,13077.347084749992,92.38089251999918,53517.07484352 2023-11-27,06:59:16.000,331,11063408,13285,0,1701068355,13077.293194270002,92.35269600000174,53517.067856400005 2023-11-27,06:59:17.000,331,11063383,12885,0,1701068356,13077.347084749992,92.34564687000238,53517.14471472 2023-11-27,06:59:18.000,331,11063344,13085,0,1701068357,13077.299930579997,92.33154861000367,53517.09580488 2023-11-27,06:59:19.000,331,11063429,13125,0,1701068358,13077.353821060002,92.37384338999982,53517.067856400005 2023-11-27,06:59:20.000,331,11063382,13005,0,1701068359,13077.400975229997,92.3244994800043,53517.15170184 2023-11-27,06:59:21.000,331,11063387,13165,0,1701068360,13077.394238920002,92.28925383000023,53517.20061168 2023-11-27,06:59:22.000,331,11063396,12685,0,1701068361,13077.394238920002,92.30335208999895,53517.20759880001 2023-11-27,06:59:23.000,331,11063486,13205,0,1701068362,13077.400975229997,92.2963029599996,53517.15170184 2023-11-27,06:59:24.000,331,11063382,13125,0,1701068363,13077.340348439997,92.31745034999767,53517.10977912001 2023-11-27,06:59:25.000,331,11063325,13045,0,1701068364,13077.320139509997,92.33859774000302,53517.0329208 2023-11-27,06:59:26.000,331,11063371,13045,0,1701068365,13077.380766299997,92.3244994800043,53517.137727600006 2023-11-27,06:59:27.000,331,11063383,13045,0,1701068366,13077.380766299997,92.28925383000023,53517.14471472 2023-11-27,06:59:28.000,331,11063382,12925,0,1701068367,13077.360557369997,92.2963029599996,53517.102792 2023-11-27,06:59:29.000,331,11063380,12965,0,1701068368,13077.441393089997,92.28925383000023,53517.15170184 2023-11-27,06:59:30.000,331,11063391,12925,0,1701068369,13077.427920469992,92.28925383000023,53517.09580488 2023-11-27,06:59:31.000,331,11063397,13125,0,1701068370,13077.454865710002,92.31745034999767,53517.16567608 2023-11-27,06:59:32.000,331,11063446,13005,0,1701068371,13077.522228809998,92.33859774000302,53517.137727600006 2023-11-27,06:59:33.000,331,11063423,12845,0,1701068372,13077.448129399992,92.3244994800043,53517.067856400005 2023-11-27,06:59:34.000,331,11063417,13245,0,1701068373,13077.488547259993,92.2963029599996,53517.116766240004 2023-11-27,06:59:35.000,331,11063398,13005,0,1701068374,13077.528965119993,92.33859774000302,53517.14471472 2023-11-27,06:59:36.000,331,11063353,12885,0,1701068375,13077.576119289988,92.33154861000367,53517.20759880001 2023-11-27,06:59:37.000,331,11063430,13205,0,1701068376,13077.576119289988,92.33859774000302,53517.20061168 2023-11-27,06:59:38.000,331,11063362,13245,0,1701068377,13077.569382979993,92.34564687000238,53517.10977912001 2023-11-27,06:59:39.000,331,11063379,13125,0,1701068378,13077.623273459998,92.33154861000367,53517.20061168 2023-11-27,06:59:40.000,331,11063380,12805,0,1701068379,13077.643482389998,92.2963029599996,53517.235547280005 2023-11-27,06:59:41.000,331,11063344,13205,0,1701068380,13077.683900249998,92.3244994800043,53517.256508640006 2023-11-27,06:59:42.000,331,11063403,13445,0,1701068381,13077.697372869989,92.2963029599996,53517.21458592 2023-11-27,06:59:43.000,331,11063439,13125,0,1701068382,13077.650218699993,92.34564687000238,53517.17965032001 2023-11-27,06:59:44.000,331,11063367,13285,0,1701068383,13077.683900249998,92.2963029599996,53517.1726632 2023-11-27,06:59:45.000,331,11063406,13085,0,1701068384,13077.757999659989,92.28220470000088,53517.27747000001 2023-11-27,06:59:46.000,331,11063414,12885,0,1701068385,13077.764735969999,92.31040121999831,53517.29144424 2023-11-27,06:59:47.000,331,11063338,12885,0,1701068386,13077.757999659989,92.2963029599996,53517.284457120004 2023-11-27,06:59:48.000,331,11063412,13245,0,1701068387,13077.784944899999,92.23990992000472,53517.24952152001 2023-11-27,06:59:49.000,331,11063411,13245,0,1701068388,13077.757999659989,92.28925383000023,53517.19362456 2023-11-27,06:59:50.000,331,11063395,13405,0,1701068389,13077.717581799989,92.2610573100028,53517.20759880001 2023-11-27,06:59:51.000,331,11063376,12965,0,1701068390,13077.683900249998,92.24695905000408,53517.16567608 2023-11-27,06:59:52.000,331,11063411,13245,0,1701068391,13077.778208589989,92.22581165999873,53517.354328320005 2023-11-27,06:59:53.000,331,11063348,13285,0,1701068392,13077.778208589989,92.20466427000065,53517.36131544 2023-11-27,06:59:54.000,331,11063361,12925,0,1701068393,13077.717581799989,92.19761514000129,53517.24952152001 2023-11-27,06:59:55.000,331,11063349,12965,0,1701068394,13077.805153829999,92.17646775000321,53517.3124056 2023-11-27,06:59:56.000,331,11063372,13245,0,1701068395,13077.791681209994,92.13417296999978,53517.34035408 2023-11-27,06:59:57.000,331,11063375,12925,0,1701068396,13077.791681209994,92.16941862000385,53517.34035408 2023-11-27,06:59:58.000,331,11063376,13365,0,1701068397,13077.717581799989,92.12712384000042,53517.29144424 2023-11-27,06:59:59.000,331,11063414,13165,0,1701068398,13077.697372869989,92.1130255800017,53517.3124056 2023-11-27,07:00:00.000,331,11063375,13045,0,1701068399,13077.771472279994,92.09187819000363,53517.41721240001 2023-11-27,07:00:01.000,331,11063394,13045,0,1701068400,13077.751263349994,92.1130255800017,53517.32637984001 2023-11-27,07:00:02.000,331,11063417,13165,0,1701068401,13077.757999659989,92.06368166999891,53517.3822768 2023-11-27,07:00:03.000,331,11063379,12685,0,1701068402,13077.717581799989,92.1130255800017,53517.36131544 2023-11-27,07:00:04.000,331,11063403,13205,0,1701068403,13077.609800839993,92.1130255800017,53517.305418480006 2023-11-27,07:00:05.000,331,11063389,13485,0,1701068404,13077.616537149988,92.08482906000427,53517.27747000001 2023-11-27,07:00:06.000,331,11063389,13285,0,1701068405,13077.643482389998,92.0495834100002,53517.36131544 2023-11-27,07:00:07.000,331,11063403,12925,0,1701068406,13077.656955009988,92.0495834100002,53517.34035408 2023-11-27,07:00:08.000,331,11063357,13405,0,1701068407,13077.636746079988,92.0495834100002,53517.3124056 2023-11-27,07:00:09.000,331,11063382,13085,0,1701068408,13077.656955009988,92.0495834100002,53517.32637984001 2023-11-27,07:00:10.000,331,11063391,13165,0,1701068409,13077.650218699993,92.00728863000404,53517.3124056 2023-11-27,07:00:11.000,331,11063397,13165,0,1701068410,13077.677163939989,92.0143377600034,53517.32637984001 2023-11-27,07:00:12.000,331,11063402,13325,0,1701068411,13077.663691319998,92.03548515000148,53517.29144424 2023-11-27,07:00:13.000,331,11063369,12925,0,1701068412,13077.609800839993,92.04253428000084,53517.27747000001 2023-11-27,07:00:14.000,331,11063411,13045,0,1701068413,13077.576119289988,92.06368166999891,53517.26349576 2023-11-27,07:00:15.000,331,11063407,13005,0,1701068414,13077.643482389998,92.04253428000084,53517.33336696 2023-11-27,07:00:16.000,331,11063409,13245,0,1701068415,13077.609800839993,92.05663253999955,53517.354328320005 2023-11-27,07:00:17.000,331,11063386,12925,0,1701068416,13077.603064529998,92.07777993000491,53517.29144424 2023-11-27,07:00:18.000,331,11063365,13125,0,1701068417,13077.589591909993,92.06368166999891,53517.31939272 2023-11-27,07:00:19.000,331,11063394,13125,0,1701068418,13077.623273459998,92.06368166999891,53517.27048288 2023-11-27,07:00:20.000,331,11063402,13565,0,1701068419,13077.569382979993,92.07777993000491,53517.29843136001 2023-11-27,07:00:21.000,331,11063426,13285,0,1701068420,13077.582855599998,92.05663253999955,53517.256508640006 2023-11-27,07:00:22.000,331,11063416,13205,0,1701068421,13077.562646669998,92.04253428000084,53517.24952152001 2023-11-27,07:00:23.000,331,11063390,12925,0,1701068422,13077.508756189993,92.05663253999955,53517.235547280005 2023-11-27,07:00:24.000,331,11063393,12845,0,1701068423,13077.528965119993,92.05663253999955,53517.22856016001 2023-11-27,07:00:25.000,331,11063388,13085,0,1701068424,13077.589591909993,92.07073079999827,53517.305418480006 2023-11-27,07:00:26.000,331,11063415,13125,0,1701068425,13077.535701430003,92.08482906000427,53517.27048288 2023-11-27,07:00:27.000,331,11063377,13285,0,1701068426,13077.542437739998,92.07777993000491,53517.305418480006 2023-11-27,07:00:28.000,331,11063375,12765,0,1701068427,13077.515492500002,92.08482906000427,53517.19362456 2023-11-27,07:00:29.000,331,11063434,12805,0,1701068428,13077.502019879998,92.06368166999891,53517.22157304 2023-11-27,07:00:30.000,331,11063384,13245,0,1701068429,13077.508756189993,92.07073079999827,53517.1726632 2023-11-27,07:00:31.000,331,11063387,13365,0,1701068430,13077.515492500002,92.08482906000427,53517.235547280005 2023-11-27,07:00:32.000,331,11063413,12925,0,1701068431,13077.576119289988,92.05663253999955,53517.29144424 2023-11-27,07:00:33.000,331,11063379,13165,0,1701068432,13077.549174049993,92.0495834100002,53517.24952152001 2023-11-27,07:00:34.000,331,11063410,13005,0,1701068433,13077.515492500002,92.07073079999827,53517.1726632 2023-11-27,07:00:35.000,331,11063394,12805,0,1701068434,13077.555910360003,92.0495834100002,53517.24952152001 2023-11-27,07:00:36.000,331,11063395,13045,0,1701068435,13077.535701430003,92.02843602000212,53517.22856016001 2023-11-27,07:00:37.000,331,11063406,12965,0,1701068436,13077.535701430003,92.02843602000212,53517.20759880001 2023-11-27,07:00:38.000,331,11063389,13005,0,1701068437,13077.468338329993,92.03548515000148,53517.137727600006 2023-11-27,07:00:39.000,331,11063371,13085,0,1701068438,13077.475074640002,92.02138689000276,53517.1726632 2023-11-27,07:00:40.000,331,11063391,13245,0,1701068439,13077.555910360003,92.05663253999955,53517.22157304 2023-11-27,07:00:41.000,331,11063396,13005,0,1701068440,13077.542437739998,92.06368166999891,53517.21458592 2023-11-27,07:00:42.000,331,11063377,12965,0,1701068441,13077.528965119993,92.02843602000212,53517.19362456 2023-11-27,07:00:43.000,331,11063388,13205,0,1701068442,13077.508756189993,92.06368166999891,53517.13074048001 2023-11-27,07:00:44.000,331,11063372,13245,0,1701068443,13077.454865710002,92.04253428000084,53517.102792 2023-11-27,07:00:45.000,331,11063417,13205,0,1701068444,13077.461602019997,92.0143377600034,53517.137727600006 2023-11-27,07:00:46.000,331,11063358,12845,0,1701068445,13077.461602019997,92.04253428000084,53517.1726632 2023-11-27,07:00:47.000,331,11063372,13245,0,1701068446,13077.454865710002,92.04253428000084,53517.15868896001 2023-11-27,07:00:48.000,331,11063406,13085,0,1701068447,13077.434656780002,92.0495834100002,53517.10977912001 2023-11-27,07:00:49.000,331,11063415,12845,0,1701068448,13077.441393089997,92.07073079999827,53517.12375336 2023-11-27,07:00:50.000,331,11063378,12845,0,1701068449,13077.481810949997,92.06368166999891,53517.17965032001 2023-11-27,07:00:51.000,331,11063372,13285,0,1701068450,13077.475074640002,92.07777993000491,53517.16567608 2023-11-27,07:00:52.000,331,11063381,13285,0,1701068451,13077.468338329993,92.0495834100002,53517.17965032001 2023-11-27,07:00:53.000,331,11063378,12925,0,1701068452,13077.400975229997,92.09187819000363,53517.05388216 2023-11-27,07:00:54.000,331,11063335,13285,0,1701068453,13077.421184159997,92.06368166999891,53517.09580488 2023-11-27,07:00:55.000,331,11063357,13085,0,1701068454,13077.427920469992,92.09187819000363,53517.186637440005 2023-11-27,07:00:56.000,331,11063396,13245,0,1701068455,13077.475074640002,92.1130255800017,53517.186637440005 2023-11-27,07:00:57.000,331,11063410,13085,0,1701068456,13077.421184159997,92.1482712299985,53517.19362456 2023-11-27,07:00:58.000,331,11063401,12765,0,1701068457,13077.421184159997,92.09187819000363,53517.15170184 2023-11-27,07:00:59.000,331,11063382,12765,0,1701068458,13077.407711539992,92.12007471000106,53517.16567608 2023-11-27,07:01:00.000,331,11063393,13125,0,1701068459,13077.414447850002,92.06368166999891,53517.15868896001 2023-11-27,07:01:01.000,331,11063428,13005,0,1701068460,13077.421184159997,92.10597645000234,53517.14471472 2023-11-27,07:01:02.000,331,11063393,13005,0,1701068461,13077.367293679992,92.08482906000427,53517.14471472 2023-11-27,07:01:03.000,331,11063377,13005,0,1701068462,13077.333612130002,92.09892732000299,53517.07484352 2023-11-27,07:01:04.000,331,11063405,12845,0,1701068463,13077.374029990002,92.07777993000491,53517.13074048001 2023-11-27,07:01:05.000,331,11063374,13045,0,1701068464,13077.400975229997,92.09187819000363,53517.14471472 2023-11-27,07:01:06.000,331,11063372,12925,0,1701068465,13077.360557369997,92.06368166999891,53517.102792 2023-11-27,07:01:07.000,331,11063376,13085,0,1701068466,13077.326875819992,92.09187819000363,53517.09580488 2023-11-27,07:01:08.000,331,11063407,13125,0,1701068467,13077.259512719997,92.09187819000363,53517.02593368 2023-11-27,07:01:09.000,331,11063426,13245,0,1701068468,13077.232567480001,92.09892732000299,53517.07484352 2023-11-27,07:01:10.000,331,11063372,13045,0,1701068469,13077.279721649997,92.07073079999827,53517.10977912001 2023-11-27,07:01:11.000,331,11063403,13285,0,1701068470,13077.232567480001,92.0495834100002,53517.09580488 2023-11-27,07:01:12.000,331,11063380,13045,0,1701068471,13077.246040099992,92.07777993000491,53517.116766240004 2023-11-27,07:01:13.000,331,11063401,12925,0,1701068472,13077.212358550001,92.10597645000234,53517.088817760006 2023-11-27,07:01:14.000,331,11063394,13125,0,1701068473,13077.225831169992,92.09892732000299,53517.06086928001 2023-11-27,07:01:15.000,331,11063374,13205,0,1701068474,13077.212358550001,92.10597645000234,53517.10977912001 2023-11-27,07:01:16.000,331,11063433,13205,0,1701068475,13077.225831169992,92.09892732000299,53517.08183064001 2023-11-27,07:01:17.000,331,11063400,13165,0,1701068476,13077.239303789996,92.12007471000106,53517.10977912001 2023-11-27,07:01:18.000,331,11063437,12685,0,1701068477,13077.165204379991,92.10597645000234,53517.0329208 2023-11-27,07:01:19.000,331,11063430,13285,0,1701068478,13077.13152283,92.09892732000299,53517.0329208 2023-11-27,07:01:20.000,331,11063388,13125,0,1701068479,13077.232567480001,92.09892732000299,53517.088817760006 2023-11-27,07:01:21.000,331,11063357,13205,0,1701068480,13077.239303789996,92.10597645000234,53517.15170184 2023-11-27,07:01:22.000,331,11063374,12845,0,1701068481,13077.272985340001,92.1130255800017,53517.12375336 2023-11-27,07:01:23.000,331,11063369,13165,0,1701068482,13077.259512719997,92.09187819000363,53517.116766240004 2023-11-27,07:01:24.000,331,11063438,13045,0,1701068483,13077.205622239991,92.09187819000363,53517.01195944001 2023-11-27,07:01:25.000,331,11063427,13245,0,1701068484,13077.192149620001,92.09187819000363,53517.05388216 2023-11-27,07:01:26.000,331,11063420,13245,0,1701068485,13077.272985340001,92.04253428000084,53517.05388216 2023-11-27,07:01:27.000,331,11063430,13405,0,1701068486,13077.232567480001,92.0495834100002,53517.08183064001 2023-11-27,07:01:28.000,331,11063401,12965,0,1701068487,13077.232567480001,92.0495834100002,53517.06086928001 2023-11-27,07:01:29.000,331,11063384,13165,0,1701068488,13077.279721649997,92.00023950000468,53517.09580488 2023-11-27,07:01:30.000,331,11063384,13445,0,1701068489,13077.306666889992,92.0143377600034,53517.116766240004 2023-11-27,07:01:31.000,331,11063394,13045,0,1701068490,13077.286457959992,92.0143377600034,53517.09580488 2023-11-27,07:01:32.000,331,11063388,13045,0,1701068491,13077.293194270002,92.0143377600034,53517.116766240004 2023-11-27,07:01:33.000,331,11063396,13205,0,1701068492,13077.219094859996,92.02843602000212,53517.07484352 2023-11-27,07:01:34.000,331,11063439,13085,0,1701068493,13077.239303789996,92.00023950000468,53517.03990792001 2023-11-27,07:01:35.000,331,11063387,13085,0,1701068494,13077.246040099992,92.0143377600034,53517.102792 2023-11-27,07:01:36.000,331,11063383,13125,0,1701068495,13077.299930579997,91.99319036999805,53517.10977912001 2023-11-27,07:01:37.000,331,11063398,12765,0,1701068496,13077.246040099992,91.99319036999805,53517.09580488 2023-11-27,07:01:38.000,331,11063387,13285,0,1701068497,13077.225831169992,91.97204297999997,53517.07484352 2023-11-27,07:01:39.000,331,11063436,12805,0,1701068498,13077.225831169992,91.96499385000061,53517.116766240004 2023-11-27,07:01:40.000,331,11063403,12965,0,1701068499,13077.272985340001,91.95794472000125,53517.10977912001 2023-11-27,07:01:41.000,331,11063446,13245,0,1701068500,13077.219094859996,91.94384646000253,53517.102792 2023-11-27,07:01:42.000,331,11063369,13525,0,1701068501,13077.246040099992,91.9015516799991,53517.116766240004 2023-11-27,07:01:43.000,331,11063376,13045,0,1701068502,13077.178676999996,91.92269907000446,53517.067856400005 2023-11-27,07:01:44.000,331,11063366,13285,0,1701068503,13077.225831169992,91.88745342000038,53517.06086928001 2023-11-27,07:01:45.000,331,11063395,13005,0,1701068504,13077.252776410001,91.9015516799991,53517.137727600006 2023-11-27,07:01:46.000,331,11063391,12685,0,1701068505,13077.252776410001,91.88745342000038,53517.12375336 2023-11-27,07:01:47.000,331,11063389,13365,0,1701068506,13077.225831169992,91.8663060300023,53517.137727600006 2023-11-27,07:01:48.000,331,11063368,13205,0,1701068507,13077.192149620001,91.88745342000038,53517.08183064001 2023-11-27,07:01:49.000,331,11063445,13045,0,1701068508,13077.171940690001,91.88040429000102,53517.07484352 2023-11-27,07:01:50.000,331,11063416,12925,0,1701068509,13077.124786519991,91.83810951000487,53517.06086928001 2023-11-27,07:01:51.000,331,11063402,13325,0,1701068510,13077.165204379991,91.85220777000359,53517.137727600006 2023-11-27,07:01:52.000,331,11063391,13125,0,1701068511,13077.225831169992,91.83810951000487,53517.1726632 2023-11-27,07:01:53.000,331,11063406,13165,0,1701068512,13077.185413309991,91.8663060300023,53517.137727600006 2023-11-27,07:01:54.000,331,11063378,13565,0,1701068513,13077.144995449991,91.83810951000487,53517.102792 2023-11-27,07:01:55.000,331,11063361,13365,0,1701068514,13077.158468069996,91.82401124999888,53517.137727600006 2023-11-27,07:01:56.000,331,11063376,13125,0,1701068515,13077.205622239991,91.83106037999823,53517.19362456 2023-11-27,07:01:57.000,331,11063392,13285,0,1701068516,13077.165204379991,91.85220777000359,53517.17965032001 2023-11-27,07:01:58.000,331,11063363,13005,0,1701068517,13077.104577589991,91.85220777000359,53517.14471472 2023-11-27,07:01:59.000,331,11063416,13045,0,1701068518,13077.07089604,91.85925690000295,53517.14471472 2023-11-27,07:02:00.000,331,11063396,13125,0,1701068519,13077.171940690001,91.81696211999952,53517.22856016001 2023-11-27,07:02:01.000,331,11063383,13165,0,1701068520,13077.151731760001,91.83106037999823,53517.235547280005 2023-11-27,07:02:02.000,331,11063372,13005,0,1701068521,13077.158468069996,91.83810951000487,53517.235547280005 2023-11-27,07:02:03.000,331,11063392,13125,0,1701068522,13077.13152283,91.85925690000295,53517.20061168 2023-11-27,07:02:04.000,331,11063416,13165,0,1701068523,13077.084368659991,91.80991299000016,53517.088817760006 2023-11-27,07:02:05.000,331,11063420,13165,0,1701068524,13077.09110497,91.79581473000144,53517.15868896001 2023-11-27,07:02:06.000,331,11063366,13085,0,1701068525,13077.09110497,91.76056908000464,53517.235547280005 2023-11-27,07:02:07.000,331,11063338,13245,0,1701068526,13077.144995449991,91.78876560000208,53517.186637440005 2023-11-27,07:02:08.000,331,11063359,12805,0,1701068527,13077.1113139,91.78876560000208,53517.15170184 2023-11-27,07:02:09.000,331,11063373,12965,0,1701068528,13077.07089604,91.78876560000208,53517.16567608 2023-11-27,07:02:10.000,331,11063401,13205,0,1701068529,13077.144995449991,91.78171647000272,53517.24952152001 2023-11-27,07:02:11.000,331,11063403,13085,0,1701068530,13077.13152283,91.76056908000464,53517.2425344 2023-11-27,07:02:12.000,331,11063420,13525,0,1701068531,13077.171940690001,91.75351994999801,53517.17965032001 2023-11-27,07:02:13.000,331,11063401,12765,0,1701068532,13077.077632349996,91.8028638600008,53517.137727600006 2023-11-27,07:02:14.000,331,11063371,13565,0,1701068533,13077.104577589991,91.75351994999801,53517.12375336 2023-11-27,07:02:15.000,331,11063366,12925,0,1701068534,13077.151731760001,91.77466734000336,53517.22856016001 2023-11-27,07:02:16.000,331,11063382,13045,0,1701068535,13077.124786519991,91.76056908000464,53517.1726632 2023-11-27,07:02:17.000,331,11063403,13045,0,1701068536,13077.158468069996,91.78171647000272,53517.20759880001 2023-11-27,07:02:18.000,331,11063382,13445,0,1701068537,13077.144995449991,91.78171647000272,53517.22856016001 2023-11-27,07:02:19.000,331,11063376,13165,0,1701068538,13077.171940690001,91.75351994999801,53517.24952152001 2023-11-27,07:02:20.000,331,11063365,12925,0,1701068539,13077.144995449991,91.78171647000272,53517.1726632 2023-11-27,07:02:21.000,331,11063422,12885,0,1701068540,13077.158468069996,91.78171647000272,53517.20759880001 2023-11-27,07:02:22.000,331,11063369,12965,0,1701068541,13077.205622239991,91.75351994999801,53517.21458592 2023-11-27,07:02:23.000,331,11063406,13245,0,1701068542,13077.171940690001,91.78171647000272,53517.186637440005 2023-11-27,07:02:24.000,331,11063354,12965,0,1701068543,13077.171940690001,91.78876560000208,53517.20759880001 2023-11-27,07:02:25.000,331,11063404,13445,0,1701068544,13077.246040099992,91.78876560000208,53517.256508640006 2023-11-27,07:02:26.000,331,11063392,13085,0,1701068545,13077.272985340001,91.8028638600008,53517.256508640006 2023-11-27,07:02:27.000,331,11063433,13085,0,1701068546,13077.272985340001,91.78876560000208,53517.24952152001 2023-11-27,07:02:28.000,331,11063402,12805,0,1701068547,13077.225831169992,91.82401124999888,53517.16567608 2023-11-27,07:02:29.000,331,11063379,13285,0,1701068548,13077.205622239991,91.82401124999888,53517.17965032001 2023-11-27,07:02:30.000,331,11063330,13045,0,1701068549,13077.272985340001,91.80991299000016,53517.22157304 2023-11-27,07:02:31.000,331,11063410,13005,0,1701068550,13077.299930579997,91.83810951000487,53517.26349576 2023-11-27,07:02:32.000,331,11063381,13085,0,1701068551,13077.347084749992,91.8663060300023,53517.29144424 2023-11-27,07:02:33.000,331,11063395,12925,0,1701068552,13077.360557369997,91.85220777000359,53517.36131544 2023-11-27,07:02:34.000,331,11063386,13285,0,1701068553,13077.360557369997,91.84515864000423,53517.256508640006 2023-11-27,07:02:35.000,331,11063363,13085,0,1701068554,13077.387502609992,91.84515864000423,53517.284457120004 2023-11-27,07:02:36.000,331,11063423,13205,0,1701068555,13077.414447850002,91.83106037999823,53517.27747000001 2023-11-27,07:02:37.000,331,11063374,13165,0,1701068556,13077.407711539992,91.82401124999888,53517.27747000001 2023-11-27,07:02:38.000,331,11063367,13205,0,1701068557,13077.400975229997,91.82401124999888,53517.17965032001 2023-11-27,07:02:39.000,331,11063404,13445,0,1701068558,13077.380766299997,91.81696211999952,53517.305418480006 2023-11-27,07:02:40.000,331,11063352,13125,0,1701068559,13077.454865710002,91.80991299000016,53517.34035408 2023-11-27,07:02:41.000,331,11063367,13405,0,1701068560,13077.502019879998,91.81696211999952,53517.31939272 2023-11-27,07:02:42.000,331,11063349,13245,0,1701068561,13077.508756189993,91.8028638600008,53517.34734120001 2023-11-27,07:02:43.000,331,11063427,13245,0,1701068562,13077.481810949997,91.78171647000272,53517.354328320005 2023-11-27,07:02:44.000,331,11063373,12965,0,1701068563,13077.448129399992,91.78171647000272,53517.29144424 2023-11-27,07:02:45.000,331,11063391,13085,0,1701068564,13077.461602019997,91.78171647000272,53517.26349576 2023-11-27,07:02:46.000,331,11063393,13205,0,1701068565,13077.542437739998,91.76056908000464,53517.31939272 2023-11-27,07:02:47.000,331,11063369,13205,0,1701068566,13077.502019879998,91.77466734000336,53517.403238160005 2023-11-27,07:02:48.000,331,11063356,13085,0,1701068567,13077.508756189993,91.74647081999865,53517.27747000001 2023-11-27,07:02:49.000,331,11063422,12965,0,1701068568,13077.475074640002,91.74647081999865,53517.36830256 2023-11-27,07:02:50.000,331,11063399,12605,0,1701068569,13077.508756189993,91.75351994999801,53517.36830256 2023-11-27,07:02:51.000,331,11063411,13125,0,1701068570,13077.441393089997,91.74647081999865,53517.31939272 2023-11-27,07:02:52.000,331,11063425,12725,0,1701068571,13077.421184159997,91.73237255999993,53517.235547280005 2023-11-27,07:02:53.000,331,11063378,13285,0,1701068572,13077.468338329993,91.73237255999993,53517.26349576 2023-11-27,07:02:54.000,331,11063407,13125,0,1701068573,13077.441393089997,91.66893038999842,53517.21458592 2023-11-27,07:02:55.000,331,11063362,12925,0,1701068574,13077.448129399992,91.68302865000442,53517.3124056 2023-11-27,07:02:56.000,331,11063390,12925,0,1701068575,13077.488547259993,91.66188125999906,53517.36830256 2023-11-27,07:02:57.000,331,11063386,13445,0,1701068576,13077.441393089997,91.66893038999842,53517.29843136001 2023-11-27,07:02:58.000,331,11063396,13285,0,1701068577,13077.421184159997,91.67597951999778,53517.2425344 2023-11-27,07:02:59.000,331,11063383,12685,0,1701068578,13077.461602019997,91.63368474000163,53517.354328320005 2023-11-27,07:03:00.000,331,11063375,13125,0,1701068579,13077.515492500002,91.63368474000163,53517.31939272 2023-11-27,07:03:01.000,331,11063391,13085,0,1701068580,13077.488547259993,91.63368474000163,53517.354328320005 2023-11-27,07:03:02.000,331,11063338,13125,0,1701068581,13077.475074640002,91.60548822000419,53517.32637984001 2023-11-27,07:03:03.000,331,11063411,13165,0,1701068582,13077.407711539992,91.58434082999884,53517.235547280005 2023-11-27,07:03:04.000,331,11063328,13405,0,1701068583,13077.421184159997,91.5913899599982,53517.26349576 2023-11-27,07:03:05.000,331,11063401,13045,0,1701068584,13077.468338329993,91.58434082999884,53517.33336696 2023-11-27,07:03:06.000,331,11063389,13205,0,1701068585,13077.481810949997,91.59843909000483,53517.284457120004 2023-11-27,07:03:07.000,331,11063455,13285,0,1701068586,13077.488547259993,91.5913899599982,53517.27747000001 2023-11-27,07:03:08.000,331,11063347,13245,0,1701068587,13077.434656780002,91.56319344000076,53517.16567608 2023-11-27,07:03:09.000,331,11063374,13165,0,1701068588,13077.448129399992,91.54204605000268,53517.21458592 2023-11-27,07:03:10.000,331,11063364,12925,0,1701068589,13077.461602019997,91.54909518000204,53517.26349576 2023-11-27,07:03:11.000,331,11063366,13165,0,1701068590,13077.414447850002,91.56319344000076,53517.20759880001 2023-11-27,07:03:12.000,331,11063386,12965,0,1701068591,13077.502019879998,91.5561443100014,53517.36131544 2023-11-27,07:03:13.000,331,11063383,13125,0,1701068592,13077.495283570002,91.57024257000012,53517.24952152001 2023-11-27,07:03:14.000,331,11063358,13045,0,1701068593,13077.495283570002,91.54909518000204,53517.26349576 2023-11-27,07:03:15.000,331,11063378,13245,0,1701068594,13077.495283570002,91.5913899599982,53517.284457120004 2023-11-27,07:03:16.000,331,11063393,13485,0,1701068595,13077.468338329993,91.59843909000483,53517.2425344 2023-11-27,07:03:17.000,331,11063396,12965,0,1701068596,13077.468338329993,91.59843909000483,53517.2425344 2023-11-27,07:03:18.000,331,11063393,13165,0,1701068597,13077.421184159997,91.59843909000483,53517.22856016001 2023-11-27,07:03:19.000,331,11063377,13165,0,1701068598,13077.448129399992,91.57729169999948,53517.20759880001 2023-11-27,07:03:20.000,331,11063402,13125,0,1701068599,13077.461602019997,91.5561443100014,53517.27048288 2023-11-27,07:03:21.000,331,11063375,13045,0,1701068600,13077.475074640002,91.5561443100014,53517.29843136001 2023-11-27,07:03:22.000,331,11063368,13045,0,1701068601,13077.488547259993,91.53499692000332,53517.256508640006 2023-11-27,07:03:23.000,331,11063406,13205,0,1701068602,13077.468338329993,91.54204605000268,53517.2425344 2023-11-27,07:03:24.000,331,11063420,13045,0,1701068603,13077.400975229997,91.56319344000076,53517.1726632 2023-11-27,07:03:25.000,331,11063458,13085,0,1701068604,13077.454865710002,91.56319344000076,53517.2425344 2023-11-27,07:03:26.000,331,11063421,12925,0,1701068605,13077.495283570002,91.5561443100014,53517.21458592 2023-11-27,07:03:27.000,331,11063421,12965,0,1701068606,13077.475074640002,91.5208986600046,53517.305418480006 2023-11-27,07:03:28.000,331,11063369,13205,0,1701068607,13077.461602019997,91.54909518000204,53517.256508640006 2023-11-27,07:03:29.000,331,11063381,12845,0,1701068608,13077.441393089997,91.53499692000332,53517.20759880001 2023-11-27,07:03:30.000,331,11063377,13285,0,1701068609,13077.414447850002,91.52794779000396,53517.186637440005 2023-11-27,07:03:31.000,331,11063414,12925,0,1701068610,13077.461602019997,91.54204605000268,53517.21458592 2023-11-27,07:03:32.000,331,11063408,13165,0,1701068611,13077.434656780002,91.54909518000204,53517.20759880001 2023-11-27,07:03:33.000,331,11063409,12965,0,1701068612,13077.394238920002,91.50680039999861,53517.15170184 2023-11-27,07:03:34.000,331,11063430,13005,0,1701068613,13077.367293679992,91.51384952999797,53517.116766240004 2023-11-27,07:03:35.000,331,11063404,13285,0,1701068614,13077.421184159997,91.52794779000396,53517.16567608 2023-11-27,07:03:36.000,331,11063433,12965,0,1701068615,13077.448129399992,91.56319344000076,53517.16567608 2023-11-27,07:03:37.000,331,11063388,12845,0,1701068616,13077.434656780002,91.5208986600046,53517.186637440005 2023-11-27,07:03:38.000,331,11063383,13165,0,1701068617,13077.407711539992,91.54204605000268,53517.08183064001 2023-11-27,07:03:39.000,331,11063396,13045,0,1701068618,13077.481810949997,91.54204605000268,53517.16567608 2023-11-27,07:03:40.000,331,11063313,13325,0,1701068619,13077.434656780002,91.56319344000076,53517.1726632 2023-11-27,07:03:41.000,331,11063393,12845,0,1701068620,13077.441393089997,91.57729169999948,53517.19362456 2023-11-27,07:03:42.000,331,11063389,13085,0,1701068621,13077.468338329993,91.57729169999948,53517.12375336 2023-11-27,07:03:43.000,331,11063375,13205,0,1701068622,13077.441393089997,91.60548822000419,53517.02593368 2023-11-27,07:03:44.000,331,11063367,13125,0,1701068623,13077.475074640002,91.59843909000483,53517.09580488 2023-11-27,07:03:45.000,331,11063392,13125,0,1701068624,13077.542437739998,91.57024257000012,53517.14471472 2023-11-27,07:03:46.000,331,11063407,13045,0,1701068625,13077.535701430003,91.60548822000419,53517.12375336 2023-11-27,07:03:47.000,331,11063388,12885,0,1701068626,13077.542437739998,91.58434082999884,53517.116766240004 2023-11-27,07:03:48.000,331,11063351,12925,0,1701068627,13077.528965119993,91.61253735000355,53517.02593368 2023-11-27,07:03:49.000,331,11063434,13285,0,1701068628,13077.542437739998,91.58434082999884,53517.01195944001 2023-11-27,07:03:50.000,331,11063386,12845,0,1701068629,13077.636746079988,91.61958648000291,53517.088817760006 2023-11-27,07:03:51.000,331,11063382,13405,0,1701068630,13077.630009769993,91.61253735000355,53517.05388216 2023-11-27,07:03:52.000,331,11063412,13165,0,1701068631,13077.636746079988,91.59843909000483,53517.116766240004 2023-11-27,07:03:53.000,331,11063387,13125,0,1701068632,13077.616537149988,91.57024257000012,53517.08183064001 2023-11-27,07:03:54.000,331,11063354,13125,0,1701068633,13077.656955009988,91.57024257000012,53517.08183064001 2023-11-27,07:03:55.000,331,11063405,13245,0,1701068634,13077.636746079988,91.57729169999948,53517.10977912001 2023-11-27,07:03:56.000,331,11063441,13045,0,1701068635,13077.663691319998,91.54909518000204,53517.09580488 2023-11-27,07:03:57.000,331,11063397,13085,0,1701068636,13077.677163939989,91.56319344000076,53517.13074048001 2023-11-27,07:03:58.000,331,11063421,12965,0,1701068637,13077.663691319998,91.57729169999948,53517.102792 2023-11-27,07:03:59.000,331,11063410,13325,0,1701068638,13077.636746079988,91.59843909000483,53517.08183064001 2023-11-27,07:04:00.000,331,11063371,12925,0,1701068639,13077.663691319998,91.56319344000076,53517.0329208 2023-11-27,07:04:01.000,331,11063405,12925,0,1701068640,13077.704109179998,91.53499692000332,53517.15868896001 2023-11-27,07:04:02.000,331,11063379,13005,0,1701068641,13077.690636559993,91.57024257000012,53517.137727600006 2023-11-27,07:04:03.000,331,11063403,13405,0,1701068642,13077.643482389998,91.54909518000204,53517.067856400005 2023-11-27,07:04:04.000,331,11063402,13205,0,1701068643,13077.616537149988,91.54204605000268,53517.07484352 2023-11-27,07:04:05.000,331,11063406,13125,0,1701068644,13077.656955009988,91.53499692000332,53517.13074048001 2023-11-27,07:04:06.000,331,11063381,13165,0,1701068645,13077.609800839993,91.57024257000012,53517.13074048001 2023-11-27,07:04:07.000,331,11063384,13245,0,1701068646,13077.603064529998,91.58434082999884,53517.03990792001 2023-11-27,07:04:08.000,331,11063408,13245,0,1701068647,13077.582855599998,91.57729169999948,53517.05388216 2023-11-27,07:04:09.000,331,11063372,13165,0,1701068648,13077.549174049993,91.5208986600046,53517.05388216 2023-11-27,07:04:10.000,331,11063402,12845,0,1701068649,13077.603064529998,91.53499692000332,53517.102792 2023-11-27,07:04:11.000,331,11063340,13125,0,1701068650,13077.603064529998,91.52794779000396,53517.12375336 2023-11-27,07:04:12.000,331,11063385,13285,0,1701068651,13077.569382979993,91.53499692000332,53517.067856400005 2023-11-27,07:04:13.000,331,11063401,13165,0,1701068652,13077.542437739998,91.52794779000396,53517.08183064001 2023-11-27,07:04:14.000,331,11063377,13205,0,1701068653,13077.481810949997,91.50680039999861,53517.018946560005 2023-11-27,07:04:15.000,331,11063369,13005,0,1701068654,13077.528965119993,91.52794779000396,53517.088817760006 2023-11-27,07:04:16.000,331,11063382,12805,0,1701068655,13077.562646669998,91.5561443100014,53517.10977912001 2023-11-27,07:04:17.000,331,11063406,12965,0,1701068656,13077.562646669998,91.50680039999861,53517.05388216 2023-11-27,07:04:18.000,331,11063379,13045,0,1701068657,13077.535701430003,91.50680039999861,53517.06086928001 2023-11-27,07:04:19.000,331,11063348,12925,0,1701068658,13077.502019879998,91.51384952999797,53517.02593368 2023-11-27,07:04:20.000,331,11063336,12925,0,1701068659,13077.468338329993,91.5208986600046,53517.02593368 2023-11-27,07:04:21.000,331,11063402,13525,0,1701068660,13077.508756189993,91.49975126999925,53517.06086928001 2023-11-27,07:04:22.000,331,11063397,13365,0,1701068661,13077.495283570002,91.46450562000246,53517.02593368 2023-11-27,07:04:23.000,331,11063366,12925,0,1701068662,13077.475074640002,91.47860388000117,53516.97702384 2023-11-27,07:04:24.000,331,11063384,13525,0,1701068663,13077.475074640002,91.47155475000181,53516.97702384 2023-11-27,07:04:25.000,331,11063373,13205,0,1701068664,13077.522228809998,91.4574564900031,53517.04689504 2023-11-27,07:04:26.000,331,11063402,13525,0,1701068665,13077.461602019997,91.44335823000438,53516.98401096 2023-11-27,07:04:27.000,331,11063371,13045,0,1701068666,13077.495283570002,91.4574564900031,53517.018946560005 2023-11-27,07:04:28.000,331,11063400,13005,0,1701068667,13077.468338329993,91.4574564900031,53517.02593368 2023-11-27,07:04:29.000,331,11063350,13405,0,1701068668,13077.407711539992,91.42221083999902,53516.928114 2023-11-27,07:04:30.000,331,11063376,13165,0,1701068669,13077.400975229997,91.42925996999838,53516.949075360004 2023-11-27,07:04:31.000,331,11063383,12925,0,1701068670,13077.475074640002,91.42925996999838,53516.98401096 2023-11-27,07:04:32.000,331,11063346,13005,0,1701068671,13077.495283570002,91.40106345000095,53517.01195944001 2023-11-27,07:04:33.000,331,11063392,13285,0,1701068672,13077.502019879998,91.44335823000438,53516.99099808001 2023-11-27,07:04:34.000,331,11063405,13085,0,1701068673,13077.427920469992,91.4081125800003,53516.91413976001 2023-11-27,07:04:35.000,331,11063408,12845,0,1701068674,13077.454865710002,91.39401432000159,53517.00497232 2023-11-27,07:04:36.000,331,11063365,13205,0,1701068675,13077.441393089997,91.4081125800003,53516.9979852 2023-11-27,07:04:37.000,331,11063368,13525,0,1701068676,13077.454865710002,91.40106345000095,53516.97702384 2023-11-27,07:04:38.000,331,11063410,13285,0,1701068677,13077.353821060002,91.43630909999774,53516.87221704001 2023-11-27,07:04:39.000,331,11063373,12925,0,1701068678,13077.320139509997,91.42221083999902,53516.8582428 2023-11-27,07:04:40.000,331,11063416,12845,0,1701068679,13077.407711539992,91.42221083999902,53516.928114 2023-11-27,07:04:41.000,331,11063421,13045,0,1701068680,13077.414447850002,91.41516170999967,53516.949075360004 2023-11-27,07:04:42.000,331,11063409,13205,0,1701068681,13077.421184159997,91.43630909999774,53516.96304960001 2023-11-27,07:04:43.000,331,11063374,13125,0,1701068682,13077.360557369997,91.42221083999902,53516.88619128 2023-11-27,07:04:44.000,331,11063320,12925,0,1701068683,13077.299930579997,91.42221083999902,53516.83029432 2023-11-27,07:04:45.000,331,11063426,13605,0,1701068684,13077.326875819992,91.42925996999838,53516.8582428 2023-11-27,07:04:46.000,331,11063379,13045,0,1701068685,13077.299930579997,91.46450562000246,53516.802345840006 2023-11-27,07:04:47.000,331,11063404,13125,0,1701068686,13077.360557369997,91.47860388000117,53516.921126880006 2023-11-27,07:04:48.000,331,11063361,12965,0,1701068687,13077.333612130002,91.46450562000246,53516.86522992 2023-11-27,07:04:49.000,331,11063370,12965,0,1701068688,13077.340348439997,91.44335823000438,53516.86522992 2023-11-27,07:04:50.000,331,11063351,13045,0,1701068689,13077.313403200002,91.47155475000181,53516.83728144 2023-11-27,07:04:51.000,331,11063373,13165,0,1701068690,13077.340348439997,91.47155475000181,53516.87221704001 2023-11-27,07:04:52.000,331,11063386,13285,0,1701068691,13077.353821060002,91.45040736000374,53516.87920416 2023-11-27,07:04:53.000,331,11063386,13365,0,1701068692,13077.293194270002,91.45040736000374,53516.79535872001 2023-11-27,07:04:54.000,331,11063363,13085,0,1701068693,13077.306666889992,91.46450562000246,53516.77439736001 2023-11-27,07:04:55.000,331,11063333,13205,0,1701068694,13077.374029990002,91.43630909999774,53516.86522992 2023-11-27,07:04:56.000,331,11063376,13045,0,1701068695,13077.407711539992,91.41516170999967,53516.91413976001 2023-11-27,07:04:57.000,331,11063370,13285,0,1701068696,13077.387502609992,91.42221083999902,53516.83029432 2023-11-27,07:04:58.000,331,11063377,12925,0,1701068697,13077.353821060002,91.43630909999774,53516.84426856001 2023-11-27,07:04:59.000,331,11063377,13285,0,1701068698,13077.400975229997,91.39401432000159,53516.80933296 2023-11-27,07:05:00.000,331,11063371,12765,0,1701068699,13077.400975229997,91.38696519000223,53516.851255680005 2023-11-27,07:05:01.000,331,11063389,13365,0,1701068700,13077.387502609992,91.39401432000159,53516.7883716 2023-11-27,07:05:02.000,331,11063465,13205,0,1701068701,13077.407711539992,91.37286693000351,53516.83029432 2023-11-27,07:05:03.000,331,11063371,13205,0,1701068702,13077.340348439997,91.38696519000223,53516.77439736001 2023-11-27,07:05:04.000,331,11063381,12885,0,1701068703,13077.374029990002,91.45040736000374,53516.753436000006 2023-11-27,07:05:05.000,331,11063404,13365,0,1701068704,13077.400975229997,91.41516170999967,53516.84426856001 2023-11-27,07:05:06.000,331,11063407,12965,0,1701068705,13077.353821060002,91.39401432000159,53516.83029432 2023-11-27,07:05:07.000,331,11063331,12765,0,1701068706,13077.340348439997,91.37286693000351,53516.80933296 2023-11-27,07:05:08.000,331,11063450,13085,0,1701068707,13077.279721649997,91.37991606000287,53516.71151328 2023-11-27,07:05:09.000,331,11063380,13085,0,1701068708,13077.252776410001,91.39401432000159,53516.70452616001 2023-11-27,07:05:10.000,331,11063387,12885,0,1701068709,13077.252776410001,91.40106345000095,53516.77439736001 2023-11-27,07:05:11.000,331,11063343,13205,0,1701068710,13077.239303789996,91.39401432000159,53516.79535872001 2023-11-27,07:05:12.000,331,11063344,13045,0,1701068711,13077.239303789996,91.40106345000095,53516.83728144 2023-11-27,07:05:13.000,331,11063359,12965,0,1701068712,13077.219094859996,91.40106345000095,53516.79535872001 2023-11-27,07:05:14.000,331,11063374,13285,0,1701068713,13077.178676999996,91.41516170999967,53516.732474640005 2023-11-27,07:05:15.000,331,11063404,13005,0,1701068714,13077.165204379991,91.36581780000415,53516.732474640005 2023-11-27,07:05:16.000,331,11063378,13205,0,1701068715,13077.151731760001,91.42221083999902,53516.74644888001 2023-11-27,07:05:17.000,331,11063385,13285,0,1701068716,13077.178676999996,91.41516170999967,53516.732474640005 2023-11-27,07:05:18.000,331,11063357,13285,0,1701068717,13077.064159729991,91.42221083999902,53516.62766784001 2023-11-27,07:05:19.000,331,11063343,13165,0,1701068718,13077.064159729991,91.42221083999902,53516.67657768001 2023-11-27,07:05:20.000,331,11063395,13045,0,1701068719,13077.104577589991,91.4081125800003,53516.71151328 2023-11-27,07:05:21.000,331,11063369,13365,0,1701068720,13077.097841279996,91.37991606000287,53516.70452616001 2023-11-27,07:05:22.000,331,11063398,13005,0,1701068721,13077.097841279996,91.42221083999902,53516.74644888001 2023-11-27,07:05:23.000,331,11063400,13045,0,1701068722,13077.01026925,91.42925996999838,53516.69055192 2023-11-27,07:05:24.000,331,11063376,13045,0,1701068723,13076.98332400999,91.46450562000246,53516.59273224 2023-11-27,07:05:25.000,331,11063391,12965,0,1701068724,13077.00353293999,91.44335823000438,53516.60670648001 2023-11-27,07:05:26.000,331,11063405,13085,0,1701068725,13077.04395079999,91.42925996999838,53516.683564800005 2023-11-27,07:05:27.000,331,11063405,12925,0,1701068726,13077.03047818,91.4574564900031,53516.634654960006 2023-11-27,07:05:28.000,331,11063411,13125,0,1701068727,13077.03047818,91.47155475000181,53516.62766784001 2023-11-27,07:05:29.000,331,11063360,13125,0,1701068728,13077.02374186999,91.49975126999925,53516.60670648001 2023-11-27,07:05:30.000,331,11063424,13165,0,1701068729,13077.07089604,91.46450562000246,53516.71151328 2023-11-27,07:05:31.000,331,11063419,13285,0,1701068730,13077.057423419996,91.48565301000053,53516.7185004 2023-11-27,07:05:32.000,331,11063436,13005,0,1701068731,13077.04395079999,91.49270213999989,53516.683564800005 2023-11-27,07:05:33.000,331,11063381,13405,0,1701068732,13077.00353293999,91.50680039999861,53516.66959056 2023-11-27,07:05:34.000,331,11063360,12805,0,1701068733,13077.03047818,91.5208986600046,53516.64164208 2023-11-27,07:05:35.000,331,11063423,12925,0,1701068734,13077.104577589991,91.54204605000268,53516.683564800005 2023-11-27,07:05:36.000,331,11063376,13405,0,1701068735,13077.037214489996,91.53499692000332,53516.65561632001 2023-11-27,07:05:37.000,331,11063377,13045,0,1701068736,13077.04395079999,91.54909518000204,53516.62766784001 2023-11-27,07:05:38.000,331,11063396,13005,0,1701068737,13077.037214489996,91.54204605000268,53516.585745120006 2023-11-27,07:05:39.000,331,11063376,13045,0,1701068738,13077.04395079999,91.54204605000268,53516.585745120006 2023-11-27,07:05:40.000,331,11063353,12965,0,1701068739,13077.05068711,91.54909518000204,53516.59971936 2023-11-27,07:05:41.000,331,11063420,13045,0,1701068740,13077.064159729991,91.58434082999884,53516.55779664001 2023-11-27,07:05:42.000,331,11063427,13285,0,1701068741,13077.05068711,91.56319344000076,53516.634654960006 2023-11-27,07:05:43.000,331,11063392,13085,0,1701068742,13076.98332400999,91.62663561000227,53516.564783760005 2023-11-27,07:05:44.000,331,11063403,12845,0,1701068743,13076.996796629996,91.58434082999884,53516.5438224 2023-11-27,07:05:45.000,331,11063407,13285,0,1701068744,13077.04395079999,91.5913899599982,53516.64164208 2023-11-27,07:05:46.000,331,11063387,13245,0,1701068745,13077.02374186999,91.5913899599982,53516.613693600004 2023-11-27,07:05:47.000,331,11063358,13285,0,1701068746,13077.037214489996,91.63368474000163,53516.57875800001 2023-11-27,07:05:48.000,331,11063389,13125,0,1701068747,13076.94964246,91.59843909000483,53516.446002720004 2023-11-27,07:05:49.000,331,11063373,13125,0,1701068748,13076.96311507999,91.64073387000099,53516.50189968 2023-11-27,07:05:50.000,331,11063314,13165,0,1701068749,13076.96311507999,91.62663561000227,53516.5438224 2023-11-27,07:05:51.000,331,11063370,13125,0,1701068750,13076.956378769995,91.66893038999842,53516.52984816 2023-11-27,07:05:52.000,331,11063444,13045,0,1701068751,13076.996796629996,91.64778300000035,53516.564783760005 2023-11-27,07:05:53.000,331,11063360,13085,0,1701068752,13077.037214489996,91.6548321299997,53516.585745120006 2023-11-27,07:05:54.000,331,11063393,12965,0,1701068753,13076.996796629996,91.66188125999906,53516.515873920005 2023-11-27,07:05:55.000,331,11063364,13045,0,1701068754,13077.057423419996,91.6548321299997,53516.50189968 2023-11-27,07:05:56.000,331,11063335,12925,0,1701068755,13077.04395079999,91.64778300000035,53516.4739512 2023-11-27,07:05:57.000,331,11063398,13485,0,1701068756,13077.04395079999,91.6548321299997,53516.50888680001 2023-11-27,07:05:58.000,331,11063387,12885,0,1701068757,13077.03047818,91.66188125999906,53516.50189968 2023-11-27,07:05:59.000,331,11063375,12725,0,1701068758,13077.01026925,91.71827430000121,53516.42504136 2023-11-27,07:06:00.000,331,11063393,13205,0,1701068759,13077.00353293999,91.68302865000442,53516.4739512 2023-11-27,07:06:01.000,331,11063384,13085,0,1701068760,13077.07089604,91.71122517000185,53516.53683528001 2023-11-27,07:06:02.000,331,11063416,13205,0,1701068761,13077.07089604,91.69712691000313,53516.55080952 2023-11-27,07:06:03.000,331,11063348,13405,0,1701068762,13077.02374186999,91.73237255999993,53516.45997696001 2023-11-27,07:06:04.000,331,11063336,13165,0,1701068763,13076.996796629996,91.71122517000185,53516.43202848 2023-11-27,07:06:05.000,331,11063397,13165,0,1701068764,13076.96985139,91.76056908000464,53516.40408 2023-11-27,07:06:06.000,331,11063419,13285,0,1701068765,13077.017005559996,91.73942168999929,53516.446002720004 2023-11-27,07:06:07.000,331,11063383,13005,0,1701068766,13077.017005559996,91.74647081999865,53516.45298984 2023-11-27,07:06:08.000,331,11063369,13125,0,1701068767,13076.996796629996,91.75351994999801,53516.418054240006 2023-11-27,07:06:09.000,331,11063398,13085,0,1701068768,13076.98332400999,91.767618210004,53516.43202848 2023-11-27,07:06:10.000,331,11063398,13085,0,1701068769,13077.02374186999,91.77466734000336,53516.48093832 2023-11-27,07:06:11.000,331,11063400,13045,0,1701068770,13076.96985139,91.767618210004,53516.43901560001 2023-11-27,07:06:12.000,331,11063387,13285,0,1701068771,13077.00353293999,91.77466734000336,53516.38311864 2023-11-27,07:06:13.000,331,11063398,13085,0,1701068772,13076.956378769995,91.78171647000272,53516.36914440001 2023-11-27,07:06:14.000,331,11063397,13085,0,1701068773,13076.895751979995,91.75351994999801,53516.3342088 2023-11-27,07:06:15.000,331,11063414,13285,0,1701068774,13076.92269721999,91.82401124999888,53516.34119592001 2023-11-27,07:06:16.000,331,11063394,13085,0,1701068775,13076.976587699995,91.78876560000208,53516.446002720004 2023-11-27,07:06:17.000,331,11063397,13045,0,1701068776,13076.98332400999,91.79581473000144,53516.43901560001 2023-11-27,07:06:18.000,331,11063406,13125,0,1701068777,13077.01026925,91.74647081999865,53516.39010576001 2023-11-27,07:06:19.000,331,11063414,13365,0,1701068778,13076.976587699995,91.80991299000016,53516.39010576001 2023-11-27,07:06:20.000,331,11063410,13245,0,1701068779,13076.976587699995,91.79581473000144,53516.3342088 2023-11-27,07:06:21.000,331,11063374,13245,0,1701068780,13076.936169839995,91.82401124999888,53516.32023456001 2023-11-27,07:06:22.000,331,11063347,12885,0,1701068781,13076.976587699995,91.76056908000464,53516.32023456001 2023-11-27,07:06:23.000,331,11063415,12925,0,1701068782,13076.895751979995,91.78171647000272,53516.25735048 2023-11-27,07:06:24.000,331,11063386,13165,0,1701068783,13076.94964246,91.74647081999865,53516.31324744 2023-11-27,07:06:25.000,331,11063391,13005,0,1701068784,13077.01026925,91.73237255999993,53516.37613152 2023-11-27,07:06:26.000,331,11063350,13445,0,1701068785,13077.01026925,91.767618210004,53516.3342088 2023-11-27,07:06:27.000,331,11063390,13085,0,1701068786,13076.98332400999,91.78171647000272,53516.29228608001 2023-11-27,07:06:28.000,331,11063351,13205,0,1701068787,13076.915960909995,91.78171647000272,53516.25735048 2023-11-27,07:06:29.000,331,11063427,13125,0,1701068788,13076.936169839995,91.76056908000464,53516.29228608001 2023-11-27,07:06:30.000,331,11063360,13125,0,1701068789,13076.976587699995,91.75351994999801,53516.278311840004 2023-11-27,07:06:31.000,331,11063365,13085,0,1701068790,13077.01026925,91.76056908000464,53516.29228608001 2023-11-27,07:06:32.000,331,11063391,13125,0,1701068791,13077.02374186999,91.73942168999929,53516.27132472001 2023-11-27,07:06:33.000,331,11063402,12965,0,1701068792,13077.017005559996,91.72532343000057,53516.28529896 2023-11-27,07:06:34.000,331,11063419,13365,0,1701068793,13076.956378769995,91.73237255999993,53516.250363360006 2023-11-27,07:06:35.000,331,11063455,13405,0,1701068794,13076.99006032,91.69007778000378,53516.29228608001 2023-11-27,07:06:36.000,331,11063416,13165,0,1701068795,13076.976587699995,91.68302865000442,53516.250363360006 2023-11-27,07:06:37.000,331,11063363,13085,0,1701068796,13076.99006032,91.66893038999842,53516.250363360006 2023-11-27,07:06:38.000,331,11063388,13445,0,1701068797,13076.976587699995,91.68302865000442,53516.21542776 2023-11-27,07:06:39.000,331,11063374,12885,0,1701068798,13076.94290614999,91.66893038999842,53516.18747928 2023-11-27,07:06:40.000,331,11063385,13285,0,1701068799,13076.976587699995,91.69007778000378,53516.22241488001 2023-11-27,07:06:41.000,331,11063362,12765,0,1701068800,13076.956378769995,91.69712691000313,53516.20145352001 2023-11-27,07:06:42.000,331,11063381,13205,0,1701068801,13077.01026925,91.67597951999778,53516.24337624001 2023-11-27,07:06:43.000,331,11063417,13405,0,1701068802,13076.956378769995,91.7041760400025,53516.20844064 2023-11-27,07:06:44.000,331,11063389,13245,0,1701068803,13076.976587699995,91.69712691000313,53516.14555656 2023-11-27,07:06:45.000,331,11063395,13245,0,1701068804,13076.96985139,91.7041760400025,53516.20145352001 2023-11-27,07:06:46.000,331,11063387,12885,0,1701068805,13076.976587699995,91.69007778000378,53516.2643376 2023-11-27,07:06:47.000,331,11063366,13005,0,1701068806,13076.936169839995,91.73237255999993,53516.1944664 2023-11-27,07:06:48.000,331,11063389,12965,0,1701068807,13076.956378769995,91.69712691000313,53516.15254368001 2023-11-27,07:06:49.000,331,11063413,13525,0,1701068808,13076.92943353,91.71827430000121,53516.1595308 2023-11-27,07:06:50.000,331,11063408,12765,0,1701068809,13076.99006032,91.66188125999906,53516.20844064 2023-11-27,07:06:51.000,331,11063414,13005,0,1701068810,13076.94290614999,91.66893038999842,53516.20145352001 2023-11-27,07:06:52.000,331,11063346,13205,0,1701068811,13076.956378769995,91.66893038999842,53516.13856944 2023-11-27,07:06:53.000,331,11063409,12805,0,1701068812,13076.88901567,91.71827430000121,53516.110620960004 2023-11-27,07:06:54.000,331,11063400,12685,0,1701068813,13076.895751979995,91.67597951999778,53516.04773688 2023-11-27,07:06:55.000,331,11063401,12965,0,1701068814,13076.895751979995,91.67597951999778,53516.0197884 2023-11-27,07:06:56.000,331,11063331,13285,0,1701068815,13076.976587699995,91.66893038999842,53516.1595308 2023-11-27,07:06:57.000,331,11063393,12885,0,1701068816,13076.94964246,91.67597951999778,53516.06869824 2023-11-27,07:06:58.000,331,11063412,13165,0,1701068817,13077.01026925,91.66893038999842,53516.13856944 2023-11-27,07:06:59.000,331,11063405,13085,0,1701068818,13076.915960909995,91.66893038999842,53516.06869824 2023-11-27,07:07:00.000,331,11063448,13325,0,1701068819,13076.98332400999,91.64073387000099,53516.10363384001 2023-11-27,07:07:01.000,331,11063398,12925,0,1701068820,13076.996796629996,91.62663561000227,53516.04773688 2023-11-27,07:07:02.000,331,11063380,13285,0,1701068821,13077.064159729991,91.64778300000035,53516.09664672 2023-11-27,07:07:03.000,331,11063408,13205,0,1701068822,13076.88227935999,91.61958648000291,53515.894020240004 2023-11-27,07:07:04.000,331,11063394,13165,0,1701068823,13077.00353293999,91.57729169999948,53516.05472400001 2023-11-27,07:07:05.000,331,11063401,13365,0,1701068824,13076.996796629996,91.57729169999948,53516.061711120004 2023-11-27,07:07:06.000,331,11063362,13285,0,1701068825,13077.07089604,91.54204605000268,53516.082672480006 2023-11-27,07:07:07.000,331,11063404,13285,0,1701068826,13077.017005559996,91.54204605000268,53516.082672480006 2023-11-27,07:07:08.000,331,11063409,13165,0,1701068827,13077.077632349996,91.54909518000204,53516.061711120004 2023-11-27,07:07:09.000,331,11063392,13125,0,1701068828,13077.017005559996,91.54204605000268,53515.99882704 2023-11-27,07:07:10.000,331,11063372,13165,0,1701068829,13077.02374186999,91.5208986600046,53516.0197884 2023-11-27,07:07:11.000,331,11063363,13085,0,1701068830,13077.05068711,91.49975126999925,53516.04773688 2023-11-27,07:07:12.000,331,11063418,13045,0,1701068831,13077.097841279996,91.49270213999989,53516.07568536001 2023-11-27,07:07:13.000,331,11063401,13245,0,1701068832,13077.057423419996,91.4574564900031,53516.0896596 2023-11-27,07:07:14.000,331,11063419,13085,0,1701068833,13077.057423419996,91.4574564900031,53516.06869824 2023-11-27,07:07:15.000,331,11063414,13005,0,1701068834,13077.064159729991,91.4574564900031,53516.10363384001 2023-11-27,07:07:16.000,331,11063371,12925,0,1701068835,13077.037214489996,91.47860388000117,53516.05472400001 2023-11-27,07:07:17.000,331,11063387,13085,0,1701068836,13077.064159729991,91.4081125800003,53516.082672480006 2023-11-27,07:07:18.000,331,11063352,12965,0,1701068837,13077.01026925,91.39401432000159,53515.97087856 2023-11-27,07:07:19.000,331,11063441,12965,0,1701068838,13077.01026925,91.4081125800003,53515.97786568 2023-11-27,07:07:20.000,331,11063338,12925,0,1701068839,13077.064159729991,91.38696519000223,53516.09664672 2023-11-27,07:07:21.000,331,11063374,13045,0,1701068840,13077.05068711,91.38696519000223,53516.12459520001 2023-11-27,07:07:22.000,331,11063378,13205,0,1701068841,13077.07089604,91.36581780000415,53516.110620960004 2023-11-27,07:07:23.000,331,11063414,13485,0,1701068842,13077.01026925,91.38696519000223,53516.09664672 2023-11-27,07:07:24.000,331,11063389,13285,0,1701068843,13076.99006032,91.40106345000095,53516.03376264001 2023-11-27,07:07:25.000,331,11063342,13405,0,1701068844,13076.98332400999,91.39401432000159,53516.00581416001 2023-11-27,07:07:26.000,331,11063308,13405,0,1701068845,13077.037214489996,91.33057215000008,53516.09664672 2023-11-27,07:07:27.000,331,11063390,13165,0,1701068846,13077.017005559996,91.35171953999816,53516.110620960004 2023-11-27,07:07:28.000,331,11063402,13245,0,1701068847,13076.99006032,91.35876867000479,53516.061711120004 2023-11-27,07:07:29.000,331,11063414,12965,0,1701068848,13077.01026925,91.37286693000351,53516.04074976 2023-11-27,07:07:30.000,331,11063372,13165,0,1701068849,13077.00353293999,91.3446704099988,53516.131582320006 2023-11-27,07:07:31.000,331,11063430,13285,0,1701068850,13076.96985139,91.3446704099988,53516.14555656 2023-11-27,07:07:32.000,331,11063399,13445,0,1701068851,13076.96985139,91.3446704099988,53516.061711120004 2023-11-27,07:07:33.000,331,11063378,13165,0,1701068852,13076.956378769995,91.37991606000287,53516.04773688 2023-11-27,07:07:34.000,331,11063331,13165,0,1701068853,13076.94290614999,91.38696519000223,53515.99882704 2023-11-27,07:07:35.000,331,11063398,13085,0,1701068854,13076.98332400999,91.38696519000223,53516.12459520001 2023-11-27,07:07:36.000,331,11063361,12965,0,1701068855,13077.02374186999,91.39401432000159,53516.11760808 2023-11-27,07:07:37.000,331,11063399,13445,0,1701068856,13076.96985139,91.42221083999902,53516.10363384001 2023-11-27,07:07:38.000,331,11063395,12605,0,1701068857,13076.936169839995,91.40106345000095,53516.04773688 2023-11-27,07:07:39.000,331,11063388,13165,0,1701068858,13076.94964246,91.40106345000095,53516.10363384001 2023-11-27,07:07:40.000,331,11063369,13245,0,1701068859,13076.94964246,91.37286693000351,53516.0896596 2023-11-27,07:07:41.000,331,11063353,13285,0,1701068860,13076.936169839995,91.40106345000095,53516.09664672 2023-11-27,07:07:42.000,331,11063402,13205,0,1701068861,13076.895751979995,91.42221083999902,53516.11760808 2023-11-27,07:07:43.000,331,11063385,13005,0,1701068862,13076.84186149999,91.39401432000159,53516.06869824 2023-11-27,07:07:44.000,331,11063391,13245,0,1701068863,13076.835125189995,91.42221083999902,53516.06869824 2023-11-27,07:07:45.000,331,11063364,13285,0,1701068864,13076.86207042999,91.42221083999902,53516.110620960004 2023-11-27,07:07:46.000,331,11063375,13285,0,1701068865,13076.82838888,91.45040736000374,53516.16651792 2023-11-27,07:07:47.000,331,11063395,13285,0,1701068866,13076.76776209,91.43630909999774,53516.09664672 2023-11-27,07:07:48.000,331,11063399,13125,0,1701068867,13076.673453749994,91.44335823000438,53515.92895584 2023-11-27,07:07:49.000,331,11063341,13125,0,1701068868,13076.653244819994,91.48565301000053,53516.00581416001 2023-11-27,07:07:50.000,331,11063396,13125,0,1701068869,13076.646508509999,91.52794779000396,53515.97087856 2023-11-27,07:07:51.000,331,11063338,12925,0,1701068870,13076.666717439999,91.49270213999989,53516.04074976 2023-11-27,07:07:52.000,331,11063400,13045,0,1701068871,13076.646508509999,91.5561443100014,53516.03376264001 2023-11-27,07:07:53.000,331,11063356,12965,0,1701068872,13076.633035889994,91.54204605000268,53515.99183992 2023-11-27,07:07:54.000,331,11063348,13125,0,1701068873,13076.565672789999,91.52794779000396,53515.97087856 2023-11-27,07:07:55.000,331,11063424,13125,0,1701068874,13076.61956326999,91.54204605000268,53515.99882704 2023-11-27,07:07:56.000,331,11063357,13205,0,1701068875,13076.585881719999,91.5913899599982,53516.00581416001 2023-11-27,07:07:57.000,331,11063422,12965,0,1701068876,13076.552200169994,91.56319344000076,53515.99882704 2023-11-27,07:07:58.000,331,11063417,13085,0,1701068877,13076.525254929998,91.5913899599982,53515.9499172 2023-11-27,07:07:59.000,331,11063367,13045,0,1701068878,13076.505045999998,91.57024257000012,53515.97786568 2023-11-27,07:08:00.000,331,11063358,13125,0,1701068879,13076.579145409989,91.53499692000332,53515.99882704 2023-11-27,07:08:01.000,331,11063403,12845,0,1701068880,13076.606090649999,91.57729169999948,53515.98485280001 2023-11-27,07:08:02.000,331,11063359,13125,0,1701068881,13076.612826959994,91.60548822000419,53516.04773688 2023-11-27,07:08:03.000,331,11063362,13365,0,1701068882,13076.606090649999,91.57024257000012,53515.99183992 2023-11-27,07:08:04.000,331,11063413,12845,0,1701068883,13076.545463859999,91.59843909000483,53515.85908464 2023-11-27,07:08:05.000,331,11063369,13085,0,1701068884,13076.538727549989,91.63368474000163,53515.88703312001 2023-11-27,07:08:06.000,331,11063371,13125,0,1701068885,13076.592618029994,91.66188125999906,53515.85908464 2023-11-27,07:08:07.000,331,11063416,13365,0,1701068886,13076.626299579999,91.63368474000163,53515.95690432001 2023-11-27,07:08:08.000,331,11063370,13605,0,1701068887,13076.63977219999,91.66893038999842,53515.97786568 2023-11-27,07:08:09.000,331,11063381,13285,0,1701068888,13076.626299579999,91.66893038999842,53515.95690432001 2023-11-27,07:08:10.000,331,11063390,13245,0,1701068889,13076.599354339989,91.64778300000035,53515.86607176001 2023-11-27,07:08:11.000,331,11063409,12885,0,1701068890,13076.666717439999,91.62663561000227,53515.914981600006 2023-11-27,07:08:12.000,331,11063381,13365,0,1701068891,13076.646508509999,91.6548321299997,53515.90100736 2023-11-27,07:08:13.000,331,11063367,13245,0,1701068892,13076.612826959994,91.64073387000099,53515.83812328001 2023-11-27,07:08:14.000,331,11063398,13125,0,1701068893,13076.585881719999,91.61958648000291,53515.796200560006 2023-11-27,07:08:15.000,331,11063397,13325,0,1701068894,13076.65998112999,91.61253735000355,53515.87305888 2023-11-27,07:08:16.000,331,11063363,13245,0,1701068895,13076.673453749994,91.61253735000355,53515.86607176001 2023-11-27,07:08:17.000,331,11063409,12925,0,1701068896,13076.633035889994,91.61253735000355,53515.83812328001 2023-11-27,07:08:18.000,331,11063405,13365,0,1701068897,13076.666717439999,91.62663561000227,53515.845110400005 2023-11-27,07:08:19.000,331,11063425,13245,0,1701068898,13076.612826959994,91.64778300000035,53515.78921344001 2023-11-27,07:08:20.000,331,11063475,13005,0,1701068899,13076.61956326999,91.62663561000227,53515.775239200004 2023-11-27,07:08:21.000,331,11063398,13125,0,1701068900,13076.626299579999,91.5913899599982,53515.8101748 2023-11-27,07:08:22.000,331,11063336,12845,0,1701068901,13076.626299579999,91.5913899599982,53515.8101748 2023-11-27,07:08:23.000,331,11063359,13005,0,1701068902,13076.558936479989,91.5913899599982,53515.747290720006 2023-11-27,07:08:24.000,331,11063363,13165,0,1701068903,13076.565672789999,91.54909518000204,53515.76825208001 2023-11-27,07:08:25.000,331,11063408,13165,0,1701068904,13076.612826959994,91.57729169999948,53515.83113616 2023-11-27,07:08:26.000,331,11063394,13045,0,1701068905,13076.565672789999,91.60548822000419,53515.78222632 2023-11-27,07:08:27.000,331,11063397,13085,0,1701068906,13076.531991239994,91.53499692000332,53515.78921344001 2023-11-27,07:08:28.000,331,11063388,13165,0,1701068907,13076.451155519993,91.56319344000076,53515.71934224001 2023-11-27,07:08:29.000,331,11063382,13165,0,1701068908,13076.451155519993,91.53499692000332,53515.66344528 2023-11-27,07:08:30.000,331,11063393,13125,0,1701068909,13076.430946589993,91.5208986600046,53515.677419520005 2023-11-27,07:08:31.000,331,11063385,13165,0,1701068910,13076.437682899988,91.5208986600046,53515.726329360004 2023-11-27,07:08:32.000,331,11063376,12925,0,1701068911,13076.451155519993,91.52794779000396,53515.75427784 2023-11-27,07:08:33.000,331,11063430,12925,0,1701068912,13076.417473969988,91.51384952999797,53515.747290720006 2023-11-27,07:08:34.000,331,11063406,12845,0,1701068913,13076.329901939993,91.52794779000396,53515.64947104001 2023-11-27,07:08:35.000,331,11063368,13045,0,1701068914,13076.390528729993,91.54204605000268,53515.69139376 2023-11-27,07:08:36.000,331,11063367,13285,0,1701068915,13076.356847179988,91.58434082999884,53515.67043240001 2023-11-27,07:08:37.000,331,11063359,12965,0,1701068916,13076.309693009993,91.59843909000483,53515.66344528 2023-11-27,07:08:38.000,331,11063384,13125,0,1701068917,13076.262538839997,91.61958648000291,53515.61453544 2023-11-27,07:08:39.000,331,11063364,13205,0,1701068918,13076.289484079993,91.60548822000419,53515.5656256 2023-11-27,07:08:40.000,331,11063418,13125,0,1701068919,13076.282747769998,91.61253735000355,53515.628509680006 2023-11-27,07:08:41.000,331,11063371,13125,0,1701068920,13076.323165629998,91.62663561000227,53515.64947104001 2023-11-27,07:08:42.000,331,11063394,13125,0,1701068921,13076.316429320002,91.62663561000227,53515.677419520005 2023-11-27,07:08:43.000,331,11063453,13405,0,1701068922,13076.262538839997,91.63368474000163,53515.607548320004 2023-11-27,07:08:44.000,331,11063372,13205,0,1701068923,13076.188439429992,91.67597951999778,53515.51671576 2023-11-27,07:08:45.000,331,11063412,12805,0,1701068924,13076.201912049997,91.67597951999778,53515.57261272001 2023-11-27,07:08:46.000,331,11063403,13045,0,1701068925,13076.249066219993,91.68302865000442,53515.62152256001 2023-11-27,07:08:47.000,331,11063407,13205,0,1701068926,13076.262538839997,91.68302865000442,53515.59357408 2023-11-27,07:08:48.000,331,11063443,13005,0,1701068927,13076.174966810002,91.74647081999865,53515.52370288 2023-11-27,07:08:49.000,331,11063368,13485,0,1701068928,13076.222120979997,91.75351994999801,53515.4957544 2023-11-27,07:08:50.000,331,11063369,13165,0,1701068929,13076.249066219993,91.71827430000121,53515.52370288 2023-11-27,07:08:51.000,331,11063388,13125,0,1701068930,13076.222120979997,91.71827430000121,53515.57261272001 2023-11-27,07:08:52.000,331,11063376,13045,0,1701068931,13076.215384670002,91.74647081999865,53515.53767712 2023-11-27,07:08:53.000,331,11063343,13005,0,1701068932,13076.195175740002,91.75351994999801,53515.43287032001 2023-11-27,07:08:54.000,331,11063418,13125,0,1701068933,13076.161494189997,91.73942168999929,53515.411908960006 2023-11-27,07:08:55.000,331,11063379,13445,0,1701068934,13076.201912049997,91.74647081999865,53515.4957544 2023-11-27,07:08:56.000,331,11063421,13445,0,1701068935,13076.255802530002,91.75351994999801,53515.53767712 2023-11-27,07:08:57.000,331,11063367,12925,0,1701068936,13076.235593600002,91.73942168999929,53515.46780592 2023-11-27,07:08:58.000,331,11063382,13285,0,1701068937,13076.195175740002,91.73942168999929,53515.44684456 2023-11-27,07:08:59.000,331,11063315,12925,0,1701068938,13076.235593600002,91.69712691000313,53515.44684456 2023-11-27,07:09:00.000,331,11063366,13005,0,1701068939,13076.222120979997,91.68302865000442,53515.39793472 2023-11-27,07:09:01.000,331,11063357,13165,0,1701068940,13076.249066219993,91.68302865000442,53515.41889608 2023-11-27,07:09:02.000,331,11063362,13085,0,1701068941,13076.255802530002,91.67597951999778,53515.43287032001 2023-11-27,07:09:03.000,331,11063438,13325,0,1701068942,13076.168230499992,91.6548321299997,53515.31408928001 2023-11-27,07:09:04.000,331,11063393,13045,0,1701068943,13076.235593600002,91.6548321299997,53515.36299912001 2023-11-27,07:09:05.000,331,11063400,12965,0,1701068944,13076.302956699998,91.59843909000483,53515.41889608 2023-11-27,07:09:06.000,331,11063449,13165,0,1701068945,13076.255802530002,91.57729169999948,53515.36998624 2023-11-27,07:09:07.000,331,11063331,13085,0,1701068946,13076.262538839997,91.56319344000076,53515.36998624 2023-11-27,07:09:08.000,331,11063361,13365,0,1701068947,13076.201912049997,91.57024257000012,53515.3210764 2023-11-27,07:09:09.000,331,11063375,13205,0,1701068948,13076.222120979997,91.53499692000332,53515.26517944001 2023-11-27,07:09:10.000,331,11063374,13245,0,1701068949,13076.276011460002,91.5208986600046,53515.32806352 2023-11-27,07:09:11.000,331,11063402,13205,0,1701068950,13076.316429320002,91.50680039999861,53515.342037760005 2023-11-27,07:09:12.000,331,11063404,13245,0,1701068951,13076.323165629998,91.52794779000396,53515.37697336 2023-11-27,07:09:13.000,331,11063405,13285,0,1701068952,13076.343374559998,91.51384952999797,53515.41889608 2023-11-27,07:09:14.000,331,11063391,12885,0,1701068953,13076.296220390002,91.49270213999989,53515.34902488 2023-11-27,07:09:15.000,331,11063388,13205,0,1701068954,13076.329901939993,91.47860388000117,53515.411908960006 2023-11-27,07:09:16.000,331,11063364,13045,0,1701068955,13076.329901939993,91.44335823000438,53515.37697336 2023-11-27,07:09:17.000,331,11063399,13045,0,1701068956,13076.296220390002,91.43630909999774,53515.36998624 2023-11-27,07:09:18.000,331,11063376,13085,0,1701068957,13076.350110869993,91.43630909999774,53515.356012 2023-11-27,07:09:19.000,331,11063375,12925,0,1701068958,13076.356847179988,91.42925996999838,53515.27915368 2023-11-27,07:09:20.000,331,11063408,13125,0,1701068959,13076.377056109988,91.42925996999838,53515.36998624 2023-11-27,07:09:21.000,331,11063383,13365,0,1701068960,13076.417473969988,91.36581780000415,53515.38396048001 2023-11-27,07:09:22.000,331,11063395,13325,0,1701068961,13076.424210279998,91.40106345000095,53515.36998624 2023-11-27,07:09:23.000,331,11063376,12925,0,1701068962,13076.471364449993,91.38696519000223,53515.34902488 2023-11-27,07:09:24.000,331,11063375,12965,0,1701068963,13076.410737659993,91.35876867000479,53515.27915368 2023-11-27,07:09:25.000,331,11063379,13045,0,1701068964,13076.437682899988,91.37286693000351,53515.293127920006 2023-11-27,07:09:26.000,331,11063370,12845,0,1701068965,13076.484837069998,91.33762127999944,53515.3210764 2023-11-27,07:09:27.000,331,11063357,13085,0,1701068966,13076.525254929998,91.37286693000351,53515.33505064001 2023-11-27,07:09:28.000,331,11063366,12925,0,1701068967,13076.491573379993,91.35876867000479,53515.342037760005 2023-11-27,07:09:29.000,331,11063348,13245,0,1701068968,13076.552200169994,91.37991606000287,53515.3210764 2023-11-27,07:09:30.000,331,11063351,12965,0,1701068969,13076.572409099994,91.4081125800003,53515.38396048001 2023-11-27,07:09:31.000,331,11063455,12925,0,1701068970,13076.572409099994,91.37991606000287,53515.342037760005 2023-11-27,07:09:32.000,331,11063385,13285,0,1701068971,13076.558936479989,91.39401432000159,53515.36998624 2023-11-27,07:09:33.000,331,11063368,12925,0,1701068972,13076.518518619989,91.42221083999902,53515.30011504 2023-11-27,07:09:34.000,331,11063353,13045,0,1701068973,13076.518518619989,91.44335823000438,53515.31408928001 2023-11-27,07:09:35.000,331,11063404,13085,0,1701068974,13076.572409099994,91.47860388000117,53515.38396048001 2023-11-27,07:09:36.000,331,11063409,13085,0,1701068975,13076.558936479989,91.48565301000053,53515.411908960006 2023-11-27,07:09:37.000,331,11063412,13205,0,1701068976,13076.525254929998,91.48565301000053,53515.33505064001 2023-11-27,07:09:38.000,331,11063373,12845,0,1701068977,13076.498309689989,91.47155475000181,53515.342037760005 2023-11-27,07:09:39.000,331,11063375,13085,0,1701068978,13076.498309689989,91.51384952999797,53515.36299912001 2023-11-27,07:09:40.000,331,11063355,13045,0,1701068979,13076.484837069998,91.50680039999861,53515.34902488 2023-11-27,07:09:41.000,331,11063398,13245,0,1701068980,13076.464628139998,91.52794779000396,53515.37697336 2023-11-27,07:09:42.000,331,11063404,13245,0,1701068981,13076.457891829989,91.57729169999948,53515.36998624 2023-11-27,07:09:43.000,331,11063389,13165,0,1701068982,13076.383792419998,91.59843909000483,53515.33505064001 2023-11-27,07:09:44.000,331,11063364,12925,0,1701068983,13076.397265039988,91.59843909000483,53515.36998624 2023-11-27,07:09:45.000,331,11063418,13165,0,1701068984,13076.464628139998,91.58434082999884,53515.37697336 2023-11-27,07:09:46.000,331,11063394,12805,0,1701068985,13076.417473969988,91.61253735000355,53515.36998624 2023-11-27,07:09:47.000,331,11063375,12885,0,1701068986,13076.390528729993,91.64778300000035,53515.356012 2023-11-27,07:09:48.000,331,11063372,13125,0,1701068987,13076.350110869993,91.66188125999906,53515.32806352 2023-11-27,07:09:49.000,331,11063406,13085,0,1701068988,13076.350110869993,91.7041760400025,53515.33505064001 2023-11-27,07:09:50.000,331,11063408,12925,0,1701068989,13076.356847179988,91.6548321299997,53515.40492184001 2023-11-27,07:09:51.000,331,11063353,13405,0,1701068990,13076.350110869993,91.7041760400025,53515.37697336 2023-11-27,07:09:52.000,331,11063372,13365,0,1701068991,13076.336638250003,91.7041760400025,53515.34902488 2023-11-27,07:09:53.000,331,11063433,13205,0,1701068992,13076.316429320002,91.75351994999801,53515.32806352 2023-11-27,07:09:54.000,331,11063369,13325,0,1701068993,13076.282747769998,91.74647081999865,53515.2512052 2023-11-27,07:09:55.000,331,11063390,13005,0,1701068994,13076.316429320002,91.76056908000464,53515.3210764 2023-11-27,07:09:56.000,331,11063404,12925,0,1701068995,13076.309693009993,91.767618210004,53515.26517944001 2023-11-27,07:09:57.000,331,11063370,13125,0,1701068996,13076.296220390002,91.78876560000208,53515.26517944001 2023-11-27,07:09:58.000,331,11063416,13205,0,1701068997,13076.249066219993,91.79581473000144,53515.223256720004 2023-11-27,07:09:59.000,331,11063366,12965,0,1701068998,13076.262538839997,91.80991299000016,53515.20229536 2023-11-27,07:10:00.000,331,11063371,13365,0,1701068999,13076.302956699998,91.85220777000359,53515.32806352 2023-11-27,07:10:01.000,331,11063388,13165,0,1701069000,13076.316429320002,91.8663060300023,53515.356012 2023-11-27,07:10:02.000,331,11063354,13045,0,1701069001,13076.309693009993,91.85220777000359,53515.33505064001 2023-11-27,07:10:03.000,331,11063407,12965,0,1701069002,13076.276011460002,91.84515864000423,53515.272166560004 2023-11-27,07:10:04.000,331,11063416,13005,0,1701069003,13076.222120979997,91.85220777000359,53515.181334 2023-11-27,07:10:05.000,331,11063372,13285,0,1701069004,13076.208648359992,91.88745342000038,53515.20928248 2023-11-27,07:10:06.000,331,11063414,12965,0,1701069005,13076.249066219993,91.90860080999846,53515.2512052 2023-11-27,07:10:07.000,331,11063427,13325,0,1701069006,13076.255802530002,91.91564993999782,53515.18832112 2023-11-27,07:10:08.000,331,11063376,13125,0,1701069007,13076.255802530002,91.93679733000317,53515.181334 2023-11-27,07:10:09.000,331,11063370,13085,0,1701069008,13076.269275149993,91.89450254999974,53515.174346880005 2023-11-27,07:10:10.000,331,11063394,13125,0,1701069009,13076.289484079993,91.94384646000253,53515.16735976001 2023-11-27,07:10:11.000,331,11063373,12845,0,1701069010,13076.377056109988,91.94384646000253,53515.19530824001 2023-11-27,07:10:12.000,331,11063379,12885,0,1701069011,13076.370319799993,91.97909210999933,53515.21626960001 2023-11-27,07:10:13.000,331,11063399,13045,0,1701069012,13076.350110869993,92.02843602000212,53515.16037264 2023-11-27,07:10:14.000,331,11063370,13445,0,1701069013,13076.383792419998,92.02843602000212,53515.11844992001 2023-11-27,07:10:15.000,331,11063384,12965,0,1701069014,13076.424210279998,92.04253428000084,53515.18832112 2023-11-27,07:10:16.000,331,11063400,13045,0,1701069015,13076.478100759989,92.06368166999891,53515.20928248 2023-11-27,07:10:17.000,331,11063397,12965,0,1701069016,13076.491573379993,92.10597645000234,53515.19530824001 2023-11-27,07:10:18.000,331,11063380,13525,0,1701069017,13076.531991239994,92.07073079999827,53515.1114628 2023-11-27,07:10:19.000,331,11063353,13205,0,1701069018,13076.572409099994,92.09187819000363,53515.174346880005 2023-11-27,07:10:20.000,331,11063366,13285,0,1701069019,13076.579145409989,92.14122209999914,53515.09748856001 2023-11-27,07:10:21.000,331,11063385,13125,0,1701069020,13076.61956326999,92.13417296999978,53515.13242416 2023-11-27,07:10:22.000,331,11063405,13285,0,1701069021,13076.666717439999,92.12712384000042,53515.13941128 2023-11-27,07:10:23.000,331,11063368,13125,0,1701069022,13076.626299579999,92.19761514000129,53515.09748856001 2023-11-27,07:10:24.000,331,11063357,13485,0,1701069023,13076.666717439999,92.17646775000321,53515.13242416 2023-11-27,07:10:25.000,331,11063420,13125,0,1701069024,13076.734080539994,92.20466427000065,53515.21626960001 2023-11-27,07:10:26.000,331,11063400,12845,0,1701069025,13076.76102577999,92.19056601000193,53515.223256720004 2023-11-27,07:10:27.000,331,11063395,12885,0,1701069026,13076.814916259995,92.19761514000129,53515.20229536 2023-11-27,07:10:28.000,331,11063351,13245,0,1701069027,13076.754289469995,92.23286078999809,53515.076527200006 2023-11-27,07:10:29.000,331,11063438,12965,0,1701069028,13076.814916259995,92.23990992000472,53515.13242416 2023-11-27,07:10:30.000,331,11063343,13085,0,1701069029,13076.84186149999,92.23286078999809,53515.181334 2023-11-27,07:10:31.000,331,11063391,13365,0,1701069030,13076.875543049995,92.23990992000472,53515.174346880005 2023-11-27,07:10:32.000,331,11063388,13085,0,1701069031,13076.92269721999,92.24695905000408,53515.272166560004 2023-11-27,07:10:33.000,331,11063443,13005,0,1701069032,13076.9092246,92.25400818000344,53515.23723096001 2023-11-27,07:10:34.000,331,11063399,13045,0,1701069033,13076.895751979995,92.30335208999895,53515.16037264 2023-11-27,07:10:35.000,331,11063394,13005,0,1701069034,13076.94290614999,92.27515557000152,53515.19530824001 2023-11-27,07:10:36.000,331,11063364,13085,0,1701069035,13076.92269721999,92.2610573100028,53515.20928248 2023-11-27,07:10:37.000,331,11063343,13125,0,1701069036,13076.96311507999,92.23990992000472,53515.244218080006 2023-11-27,07:10:38.000,331,11063395,13125,0,1701069037,13076.94290614999,92.28925383000023,53515.19530824001 2023-11-27,07:10:39.000,331,11063373,12885,0,1701069038,13076.86880674,92.28925383000023,53515.16735976001 2023-11-27,07:10:40.000,331,11063413,13285,0,1701069039,13077.00353293999,92.26810644000216,53515.27915368 2023-11-27,07:10:41.000,331,11063411,13205,0,1701069040,13076.99006032,92.26810644000216,53515.31408928001 2023-11-27,07:10:42.000,331,11063405,12805,0,1701069041,13076.976587699995,92.2963029599996,53515.23723096001 2023-11-27,07:10:43.000,331,11063325,12925,0,1701069042,13076.956378769995,92.30335208999895,53515.25819232 2023-11-27,07:10:44.000,331,11063417,13445,0,1701069043,13076.88901567,92.28220470000088,53515.16735976001 2023-11-27,07:10:45.000,331,11063403,13525,0,1701069044,13076.895751979995,92.31040121999831,53515.16735976001 2023-11-27,07:10:46.000,331,11063362,12965,0,1701069045,13076.94290614999,92.33154861000367,53515.272166560004 2023-11-27,07:10:47.000,331,11063361,13285,0,1701069046,13076.90248828999,92.37384338999982,53515.19530824001 2023-11-27,07:10:48.000,331,11063407,13205,0,1701069047,13076.9092246,92.35269600000174,53515.18832112 2023-11-27,07:10:49.000,331,11063427,13125,0,1701069048,13076.88227935999,92.35269600000174,53515.18832112 2023-11-27,07:10:50.000,331,11063389,13045,0,1701069049,13076.94964246,92.33154861000367,53515.293127920006 2023-11-27,07:10:51.000,331,11063410,13205,0,1701069050,13076.875543049995,92.3244994800043,53515.20928248 2023-11-27,07:10:52.000,331,11063348,12885,0,1701069051,13076.895751979995,92.31745034999767,53515.18832112 2023-11-27,07:10:53.000,331,11063393,12805,0,1701069052,13076.895751979995,92.3597451300011,53515.16037264 2023-11-27,07:10:54.000,331,11063355,13125,0,1701069053,13076.88901567,92.3597451300011,53515.16735976001 2023-11-27,07:10:55.000,331,11063351,13245,0,1701069054,13076.9092246,92.33859774000302,53515.23723096001 2023-11-27,07:10:56.000,331,11063355,13085,0,1701069055,13076.94964246,92.35269600000174,53515.223256720004 2023-11-27,07:10:57.000,331,11063404,13285,0,1701069056,13076.90248828999,92.38794164999854,53515.19530824001 2023-11-27,07:10:58.000,331,11063393,13005,0,1701069057,13076.875543049995,92.44433469000069,53515.174346880005 2023-11-27,07:10:59.000,331,11063367,13085,0,1701069058,13076.90248828999,92.44433469000069,53515.20229536 2023-11-27,07:11:00.000,331,11063321,13085,0,1701069059,13076.92943353,92.49367860000348,53515.174346880005 2023-11-27,07:11:01.000,331,11063415,12725,0,1701069060,13076.915960909995,92.48662947000412,53515.181334 2023-11-27,07:11:02.000,331,11063398,13085,0,1701069061,13076.94964246,92.5077768600022,53515.16037264 2023-11-27,07:11:03.000,331,11063344,13005,0,1701069062,13076.915960909995,92.53597337999963,53515.15338552 2023-11-27,07:11:04.000,331,11063381,12925,0,1701069063,13076.98332400999,92.54302250999899,53515.13941128 2023-11-27,07:11:05.000,331,11063342,13165,0,1701069064,13077.03047818,92.56416990000434,53515.174346880005 2023-11-27,07:11:06.000,331,11063392,13085,0,1701069065,13077.05068711,92.56416990000434,53515.19530824001 2023-11-27,07:11:07.000,331,11063389,13005,0,1701069066,13077.04395079999,92.62056293999922,53515.16037264 2023-11-27,07:11:08.000,331,11063362,13045,0,1701069067,13077.02374186999,92.62056293999922,53515.11844992001 2023-11-27,07:11:09.000,331,11063410,13285,0,1701069068,13077.09110497,92.62056293999922,53515.09748856001 2023-11-27,07:11:10.000,331,11063295,13085,0,1701069069,13077.165204379991,92.59941555000114,53515.181334 2023-11-27,07:11:11.000,331,11063409,13125,0,1701069070,13077.138259139996,92.61351380999986,53515.13242416 2023-11-27,07:11:12.000,331,11063398,13605,0,1701069071,13077.198885929996,92.59236642000178,53515.16037264 2023-11-27,07:11:13.000,331,11063418,13045,0,1701069072,13077.232567480001,92.6064646800005,53515.16037264 2023-11-27,07:11:14.000,331,11063425,12805,0,1701069073,13077.192149620001,92.57826816000306,53515.16735976001 2023-11-27,07:11:15.000,331,11063397,13125,0,1701069074,13077.232567480001,92.62056293999922,53515.15338552 2023-11-27,07:11:16.000,331,11063404,13485,0,1701069075,13077.306666889992,92.6064646800005,53515.16037264 2023-11-27,07:11:17.000,331,11063400,13045,0,1701069076,13077.272985340001,92.62056293999922,53515.16037264 2023-11-27,07:11:18.000,331,11063402,13085,0,1701069077,13077.313403200002,92.59941555000114,53515.104475680004 2023-11-27,07:11:19.000,331,11063372,13205,0,1701069078,13077.299930579997,92.62056293999922,53515.1114628 2023-11-27,07:11:20.000,331,11063363,13165,0,1701069079,13077.407711539992,92.63466119999794,53515.18832112 2023-11-27,07:11:21.000,331,11063331,13325,0,1701069080,13077.448129399992,92.62056293999922,53515.19530824001 2023-11-27,07:11:22.000,331,11063359,12925,0,1701069081,13077.441393089997,92.57826816000306,53515.174346880005 2023-11-27,07:11:23.000,331,11063334,13285,0,1701069082,13077.434656780002,92.63466119999794,53515.14639840001 2023-11-27,07:11:24.000,331,11063376,13085,0,1701069083,13077.407711539992,92.62056293999922,53515.02761736001 2023-11-27,07:11:25.000,331,11063387,13445,0,1701069084,13077.414447850002,92.64875946000393,53515.06255296 2023-11-27,07:11:26.000,331,11063380,12845,0,1701069085,13077.454865710002,92.61351380999986,53515.104475680004 2023-11-27,07:11:27.000,331,11063313,13005,0,1701069086,13077.427920469992,92.61351380999986,53515.15338552 2023-11-27,07:11:28.000,331,11063360,12885,0,1701069087,13077.441393089997,92.6064646800005,53515.11844992001 2023-11-27,07:11:29.000,331,11063363,12965,0,1701069088,13077.434656780002,92.63466119999794,53515.06255296 2023-11-27,07:11:30.000,331,11063362,13125,0,1701069089,13077.522228809998,92.62761206999858,53515.14639840001 2023-11-27,07:11:31.000,331,11063349,13245,0,1701069090,13077.502019879998,92.63466119999794,53515.125437040006 2023-11-27,07:11:32.000,331,11063398,13005,0,1701069091,13077.495283570002,92.59236642000178,53515.14639840001 2023-11-27,07:11:33.000,331,11063386,13165,0,1701069092,13077.461602019997,92.6064646800005,53515.06255296 2023-11-27,07:11:34.000,331,11063359,13085,0,1701069093,13077.427920469992,92.58531729000242,53515.03460448 2023-11-27,07:11:35.000,331,11063398,13165,0,1701069094,13077.488547259993,92.6064646800005,53515.104475680004 2023-11-27,07:11:36.000,331,11063359,12885,0,1701069095,13077.508756189993,92.56416990000434,53515.125437040006 2023-11-27,07:11:37.000,331,11063409,12965,0,1701069096,13077.495283570002,92.55007163999835,53515.104475680004 2023-11-27,07:11:38.000,331,11063380,13045,0,1701069097,13077.508756189993,92.52187512000091,53515.104475680004 2023-11-27,07:11:39.000,331,11063382,13045,0,1701069098,13077.515492500002,92.52187512000091,53515.125437040006 2023-11-27,07:11:40.000,331,11063339,12965,0,1701069099,13077.569382979993,92.55007163999835,53515.11844992001 2023-11-27,07:11:41.000,331,11063389,13205,0,1701069100,13077.562646669998,92.52187512000091,53515.125437040006 2023-11-27,07:11:42.000,331,11063354,12805,0,1701069101,13077.555910360003,92.52892425000027,53515.076527200006 2023-11-27,07:11:43.000,331,11063344,13005,0,1701069102,13077.488547259993,92.54302250999899,53515.055565840004 2023-11-27,07:11:44.000,331,11063336,12805,0,1701069103,13077.522228809998,92.5077768600022,53515.09050144 2023-11-27,07:11:45.000,331,11063389,13285,0,1701069104,13077.569382979993,92.54302250999899,53515.11844992001 2023-11-27,07:11:46.000,331,11063420,13005,0,1701069105,13077.549174049993,92.55007163999835,53515.055565840004 2023-11-27,07:11:47.000,331,11063363,13085,0,1701069106,13077.576119289988,92.52187512000091,53515.125437040006 2023-11-27,07:11:48.000,331,11063415,13285,0,1701069107,13077.542437739998,92.57826816000306,53515.03460448 2023-11-27,07:11:49.000,331,11063451,13565,0,1701069108,13077.528965119993,92.55007163999835,53515.076527200006 2023-11-27,07:11:50.000,331,11063404,13005,0,1701069109,13077.555910360003,92.54302250999899,53515.104475680004 2023-11-27,07:11:51.000,331,11063365,12925,0,1701069110,13077.535701430003,92.57826816000306,53515.14639840001 2023-11-27,07:11:52.000,331,11063362,13125,0,1701069111,13077.576119289988,92.54302250999899,53515.15338552 2023-11-27,07:11:53.000,331,11063415,13285,0,1701069112,13077.549174049993,92.57826816000306,53515.125437040006 2023-11-27,07:11:54.000,331,11063384,13245,0,1701069113,13077.488547259993,92.5712190300037,53515.04857872001 2023-11-27,07:11:55.000,331,11063404,13045,0,1701069114,13077.495283570002,92.62761206999858,53515.06255296 2023-11-27,07:11:56.000,331,11063358,13765,0,1701069115,13077.522228809998,92.6064646800005,53515.0415916 2023-11-27,07:11:57.000,331,11063369,13005,0,1701069116,13077.495283570002,92.6064646800005,53515.06954008001 2023-11-27,07:11:58.000,331,11063393,12845,0,1701069117,13077.434656780002,92.5712190300037,53514.9717204 2023-11-27,07:11:59.000,331,11063387,12765,0,1701069118,13077.434656780002,92.59236642000178,53515.02761736001 2023-11-27,07:12:00.000,331,11063322,13245,0,1701069119,13077.461602019997,92.56416990000434,53515.09050144 2023-11-27,07:12:01.000,331,11063389,13245,0,1701069120,13077.441393089997,92.59941555000114,53515.09748856001 2023-11-27,07:12:02.000,331,11063365,13285,0,1701069121,13077.468338329993,92.59941555000114,53515.08351432 2023-11-27,07:12:03.000,331,11063374,12845,0,1701069122,13077.414447850002,92.61351380999986,53515.03460448 2023-11-27,07:12:04.000,331,11063368,13325,0,1701069123,13077.320139509997,92.61351380999986,53514.89486208 2023-11-27,07:12:05.000,331,11063431,12925,0,1701069124,13077.353821060002,92.59236642000178,53514.98569464 2023-11-27,07:12:06.000,331,11063409,13085,0,1701069125,13077.407711539992,92.61351380999986,53515.02063024 2023-11-27,07:12:07.000,331,11063400,12925,0,1701069126,13077.421184159997,92.61351380999986,53515.006656000005 2023-11-27,07:12:08.000,331,11063374,13445,0,1701069127,13077.434656780002,92.61351380999986,53515.06954008001 2023-11-27,07:12:09.000,331,11063334,13285,0,1701069128,13077.414447850002,92.64875946000393,53515.006656000005 2023-11-27,07:12:10.000,331,11063437,13085,0,1701069129,13077.387502609992,92.62761206999858,53514.98569464 2023-11-27,07:12:11.000,331,11063398,13125,0,1701069130,13077.387502609992,92.61351380999986,53514.97870752001 2023-11-27,07:12:12.000,331,11063358,13285,0,1701069131,13077.427920469992,92.62761206999858,53515.006656000005 2023-11-27,07:12:13.000,331,11063387,13245,0,1701069132,13077.367293679992,92.64171033000457,53514.97870752001 2023-11-27,07:12:14.000,331,11063396,13285,0,1701069133,13077.400975229997,92.64171033000457,53514.99966888001 2023-11-27,07:12:15.000,331,11063366,13205,0,1701069134,13077.427920469992,92.62761206999858,53514.99966888001 2023-11-27,07:12:16.000,331,11063392,13325,0,1701069135,13077.461602019997,92.58531729000242,53514.97870752001 2023-11-27,07:12:17.000,331,11063442,13045,0,1701069136,13077.441393089997,92.63466119999794,53514.97870752001 2023-11-27,07:12:18.000,331,11063351,13165,0,1701069137,13077.421184159997,92.61351380999986,53514.88088784001 2023-11-27,07:12:19.000,331,11063404,12925,0,1701069138,13077.448129399992,92.62761206999858,53514.9717204 2023-11-27,07:12:20.000,331,11063348,13125,0,1701069139,13077.461602019997,92.61351380999986,53514.95075904001 2023-11-27,07:12:21.000,331,11063433,13165,0,1701069140,13077.468338329993,92.62056293999922,53514.98569464 2023-11-27,07:12:22.000,331,11063376,13005,0,1701069141,13077.481810949997,92.62761206999858,53515.03460448 2023-11-27,07:12:23.000,331,11063365,13285,0,1701069142,13077.427920469992,92.66285772000265,53514.92281056 2023-11-27,07:12:24.000,331,11063363,13165,0,1701069143,13077.468338329993,92.67695598000137,53514.88088784001 2023-11-27,07:12:25.000,331,11063352,12765,0,1701069144,13077.515492500002,92.67695598000137,53514.9717204 2023-11-27,07:12:26.000,331,11063403,13085,0,1701069145,13077.475074640002,92.64875946000393,53514.94377192 2023-11-27,07:12:27.000,331,11063376,13325,0,1701069146,13077.434656780002,92.66990685000201,53514.96473328 2023-11-27,07:12:28.000,331,11063385,12965,0,1701069147,13077.374029990002,92.69105424000008,53514.85293936 2023-11-27,07:12:29.000,331,11063316,13445,0,1701069148,13077.360557369997,92.7051524999988,53514.8669136 2023-11-27,07:12:30.000,331,11063382,13205,0,1701069149,13077.387502609992,92.7192507600048,53514.92281056 2023-11-27,07:12:31.000,331,11063413,13165,0,1701069150,13077.340348439997,92.72629989000416,53514.91582344 2023-11-27,07:12:32.000,331,11063397,13045,0,1701069151,13077.380766299997,92.7051524999988,53514.90184920001 2023-11-27,07:12:33.000,331,11063393,13125,0,1701069152,13077.340348439997,92.7051524999988,53514.91582344 2023-11-27,07:12:34.000,331,11063426,13045,0,1701069153,13077.246040099992,92.73334902000352,53514.85992648001 2023-11-27,07:12:35.000,331,11063396,13125,0,1701069154,13077.232567480001,92.76154554000095,53514.908836320006 2023-11-27,07:12:36.000,331,11063394,13285,0,1701069155,13077.198885929996,92.80384032000438,53514.81101664001 2023-11-27,07:12:37.000,331,11063366,12885,0,1701069156,13077.165204379991,92.79679118999775,53514.85992648001 2023-11-27,07:12:38.000,331,11063370,13045,0,1701069157,13077.144995449991,92.81088945000374,53514.80402952 2023-11-27,07:12:39.000,331,11063363,13085,0,1701069158,13077.077632349996,92.84613510000054,53514.74813256 2023-11-27,07:12:40.000,331,11063377,12965,0,1701069159,13077.151731760001,92.84613510000054,53514.790055280006 2023-11-27,07:12:41.000,331,11063363,12925,0,1701069160,13077.09110497,92.84613510000054,53514.80402952 2023-11-27,07:12:42.000,331,11063400,12925,0,1701069161,13077.1113139,92.87433161999797,53514.80402952 2023-11-27,07:12:43.000,331,11063374,12765,0,1701069162,13077.017005559996,92.87433161999797,53514.769093920004 2023-11-27,07:12:44.000,331,11063364,12885,0,1701069163,13076.94290614999,92.90252814000269,53514.68524848 2023-11-27,07:12:45.000,331,11063400,13125,0,1701069164,13076.92269721999,92.90252814000269,53514.76210680001 2023-11-27,07:12:46.000,331,11063412,13045,0,1701069165,13076.936169839995,92.93777378999948,53514.7271712 2023-11-27,07:12:47.000,331,11063382,13005,0,1701069166,13076.875543049995,92.93777378999948,53514.75511968 2023-11-27,07:12:48.000,331,11063381,13125,0,1701069167,13076.80144363999,92.95892118000484,53514.720184080004 2023-11-27,07:12:49.000,331,11063425,13125,0,1701069168,13076.76776209,92.95892118000484,53514.60839016 2023-11-27,07:12:50.000,331,11063389,13125,0,1701069169,13076.80817995,93.02236334999907,53514.73415832001 2023-11-27,07:12:51.000,331,11063443,12885,0,1701069170,13076.76776209,93.00121596000099,53514.65031288 2023-11-27,07:12:52.000,331,11063367,13085,0,1701069171,13076.734080539994,93.01531421999971,53514.62935152 2023-11-27,07:12:53.000,331,11063427,13285,0,1701069172,13076.646508509999,93.09285464999994,53514.53851896 2023-11-27,07:12:54.000,331,11063414,13085,0,1701069173,13076.646508509999,93.0999037799993,53514.56646744001 2023-11-27,07:12:55.000,331,11063383,13165,0,1701069174,13076.579145409989,93.12810030000401,53514.53851896 2023-11-27,07:12:56.000,331,11063370,13165,0,1701069175,13076.633035889994,93.11400203999801,53514.53851896 2023-11-27,07:12:57.000,331,11063393,13285,0,1701069176,13076.633035889994,93.14924769000208,53514.59441592001 2023-11-27,07:12:58.000,331,11063378,13005,0,1701069177,13076.61956326999,93.13514943000337,53514.552493200004 2023-11-27,07:12:59.000,331,11063407,13285,0,1701069178,13076.518518619989,93.14924769000208,53514.42672504001 2023-11-27,07:13:00.000,331,11063393,13205,0,1701069179,13076.545463859999,93.19859160000487,53514.47563488001 2023-11-27,07:13:01.000,331,11063396,13165,0,1701069180,13076.457891829989,93.22678812000231,53514.37082808 2023-11-27,07:13:02.000,331,11063411,13125,0,1701069181,13076.471364449993,93.24793551000039,53514.44768640001 2023-11-27,07:13:03.000,331,11063399,13285,0,1701069182,13076.410737659993,93.31842681000126,53514.35685384001 2023-11-27,07:13:04.000,331,11063353,13125,0,1701069183,13076.363583489998,93.3113776800019,53514.32890536001 2023-11-27,07:13:05.000,331,11063380,12805,0,1701069184,13076.404001349998,93.33252506999997,53514.433712160004 2023-11-27,07:13:06.000,331,11063381,12725,0,1701069185,13076.417473969988,93.39596724000148,53514.39877656001 2023-11-27,07:13:07.000,331,11063377,12925,0,1701069186,13076.343374559998,93.40301637000084,53514.34986672 2023-11-27,07:13:08.000,331,11063365,13245,0,1701069187,13076.255802530002,93.44531115000427,53514.15422736 2023-11-27,07:13:09.000,331,11063376,13285,0,1701069188,13076.262538839997,93.46645854000235,53514.238072800006 2023-11-27,07:13:10.000,331,11063387,13365,0,1701069189,13076.249066219993,93.5087533199985,53514.25903416001 2023-11-27,07:13:11.000,331,11063336,13125,0,1701069190,13076.235593600002,93.48760593000043,53514.22409856 2023-11-27,07:13:12.000,331,11063403,13205,0,1701069191,13076.255802530002,93.56514636000065,53514.2031372 2023-11-27,07:13:13.000,331,11063327,13125,0,1701069192,13076.168230499992,93.60039201000473,53514.21012432001 2023-11-27,07:13:14.000,331,11063374,13485,0,1701069193,13076.174966810002,93.63563766000152,53514.133266 2023-11-27,07:13:15.000,331,11063395,12965,0,1701069194,13076.208648359992,93.6567850499996,53514.14025312001 2023-11-27,07:13:16.000,331,11063419,12765,0,1701069195,13076.161494189997,93.69907983000303,53514.119291760006 2023-11-27,07:13:17.000,331,11063422,13045,0,1701069196,13076.148021569992,93.70612896000239,53514.11230464001 2023-11-27,07:13:18.000,331,11063406,12845,0,1701069197,13076.127812639992,93.73432547999982,53513.98653648 2023-11-27,07:13:19.000,331,11063386,12645,0,1701069198,13076.087394779992,93.7695711300039,53514.01448496 2023-11-27,07:13:20.000,331,11063435,13045,0,1701069199,13076.107603709992,93.7695711300039,53513.930639520004 2023-11-27,07:13:21.000,331,11063390,13245,0,1701069200,13076.148021569992,93.74842373999854,53514.04243344001 2023-11-27,07:13:22.000,331,11063376,13005,0,1701069201,13076.134548950002,93.81186591000005,53513.97256224001 2023-11-27,07:13:23.000,331,11063400,13445,0,1701069202,13076.134548950002,93.81891503999941,53513.97954936 2023-11-27,07:13:24.000,331,11063360,12845,0,1701069203,13076.046976919992,93.88940634000028,53513.87474256001 2023-11-27,07:13:25.000,331,11063392,13125,0,1701069204,13076.060449539997,93.83301329999813,53513.8887168 2023-11-27,07:13:26.000,331,11063413,12925,0,1701069205,13076.100867399997,93.85416069000348,53513.951600880006 2023-11-27,07:13:27.000,331,11063371,13285,0,1701069206,13076.094131090002,93.8682589500022,53513.951600880006 2023-11-27,07:13:28.000,331,11063372,13005,0,1701069207,13076.073922160002,93.84711156000412,53513.82583272001 2023-11-27,07:13:29.000,331,11063370,12965,0,1701069208,13076.067185849992,93.92465199000435,53513.881729680004 2023-11-27,07:13:30.000,331,11063390,13005,0,1701069209,13076.107603709992,93.91055372999836,53513.86775544 2023-11-27,07:13:31.000,331,11063425,13085,0,1701069210,13076.087394779992,93.91760285999771,53513.86775544 2023-11-27,07:13:32.000,331,11063401,12845,0,1701069211,13075.986350129991,93.95989764000115,53513.74198728 2023-11-27,07:13:33.000,331,11063396,13045,0,1701069212,13076.026767989992,93.97399589999986,53513.72102592 2023-11-27,07:13:34.000,331,11063422,12965,0,1701069213,13075.993086440001,93.97399589999986,53513.67211608 2023-11-27,07:13:35.000,331,11063411,13245,0,1701069214,13076.013295370001,94.0162906800033,53513.72801304001 2023-11-27,07:13:36.000,331,11063441,13525,0,1701069215,13076.080658469997,94.03038894000201,53513.74198728 2023-11-27,07:13:37.000,331,11063399,12885,0,1701069216,13076.107603709992,94.04448720000073,53513.79788424 2023-11-27,07:13:38.000,331,11063386,13045,0,1701069217,13076.094131090002,94.03743807000137,53513.76993576 2023-11-27,07:13:39.000,331,11063393,13285,0,1701069218,13076.026767989992,94.05153633000009,53513.65814184001 2023-11-27,07:13:40.000,331,11063401,13285,0,1701069219,13076.020031679996,94.10088024000288,53513.62320624 2023-11-27,07:13:41.000,331,11063390,12885,0,1701069220,13076.040240609997,94.1502241499984,53513.62320624 2023-11-27,07:13:42.000,331,11063414,13365,0,1701069221,13076.026767989992,94.16432241000439,53513.63718048001 2023-11-27,07:13:43.000,331,11063352,13125,0,1701069222,13075.986350129991,94.20661719000054,53513.616219120006 2023-11-27,07:13:44.000,331,11063370,13285,0,1701069223,13075.959404889996,94.24186284000461,53513.58128352 2023-11-27,07:13:45.000,331,11063401,13205,0,1701069224,13076.033504300001,94.24186284000461,53513.58128352 2023-11-27,07:13:46.000,331,11063396,13485,0,1701069225,13076.020031679996,94.28415762000077,53513.58128352 2023-11-27,07:13:47.000,331,11063385,13125,0,1701069226,13075.972877510001,94.25596110000333,53513.5044252 2023-11-27,07:13:48.000,331,11063394,13325,0,1701069227,13075.952668580001,94.27710849000141,53513.49045096001 2023-11-27,07:13:49.000,331,11063395,13165,0,1701069228,13075.952668580001,94.30530500999885,53513.45551536 2023-11-27,07:13:50.000,331,11063381,12885,0,1701069229,13075.986350129991,94.33350153000356,53513.44154112001 2023-11-27,07:13:51.000,331,11063355,13445,0,1701069230,13075.932459650001,94.361698050001,53513.38564416 2023-11-27,07:13:52.000,331,11063362,13125,0,1701069231,13075.945932269991,94.39694369999779,53513.497438080005 2023-11-27,07:13:53.000,331,11063314,13205,0,1701069232,13075.952668580001,94.41809109000314,53513.448528240006 2023-11-27,07:13:54.000,331,11063371,13125,0,1701069233,13075.939195959996,94.43923848000122,53513.46250248 2023-11-27,07:13:55.000,331,11063410,13085,0,1701069234,13075.932459650001,94.41104196000379,53513.37166992001 2023-11-27,07:13:56.000,331,11063414,12885,0,1701069235,13075.945932269991,94.45333673999994,53513.378657040004 2023-11-27,07:13:57.000,331,11063375,13325,0,1701069236,13075.925723339991,94.43218935000186,53513.34372144 2023-11-27,07:13:58.000,331,11063433,13085,0,1701069237,13075.959404889996,94.45333673999994,53513.3646828 2023-11-27,07:13:59.000,331,11063322,13165,0,1701069238,13075.905514409991,94.48858239000401,53513.30179872001 2023-11-27,07:14:00.000,331,11063385,13125,0,1701069239,13075.945932269991,94.48858239000401,53513.30179872001 2023-11-27,07:14:01.000,331,11063381,13285,0,1701069240,13075.999822749996,94.46743499999866,53513.378657040004 2023-11-27,07:14:02.000,331,11063347,13325,0,1701069241,13075.939195959996,94.44628761000058,53513.329747200005 2023-11-27,07:14:03.000,331,11063388,12965,0,1701069242,13075.85162393,94.47448412999802,53513.17603056 2023-11-27,07:14:04.000,331,11063390,13285,0,1701069243,13075.878569169996,94.51677891000145,53513.15506920001 2023-11-27,07:14:05.000,331,11063346,13445,0,1701069244,13075.865096549991,94.50268065000273,53513.14109496 2023-11-27,07:14:06.000,331,11063421,13005,0,1701069245,13075.925723339991,94.48858239000401,53513.18301768001 2023-11-27,07:14:07.000,331,11063374,13165,0,1701069246,13075.89204179,94.50972978000209,53513.14808208 2023-11-27,07:14:08.000,331,11063386,12885,0,1701069247,13075.85162393,94.55202455999824,53513.05724952001 2023-11-27,07:14:09.000,331,11063445,13325,0,1701069248,13075.87183286,94.50268065000273,53513.09917224 2023-11-27,07:14:10.000,331,11063384,13125,0,1701069249,13075.865096549991,94.53792629999953,53513.07122376 2023-11-27,07:14:11.000,331,11063395,12965,0,1701069250,13075.81120607,94.54497542999889,53513.092185120004 2023-11-27,07:14:12.000,331,11063365,13245,0,1701069251,13075.80446975999,94.5731719500036,53513.00135256 2023-11-27,07:14:13.000,331,11063378,12965,0,1701069252,13075.75057928,94.59431934000168,53512.97340408 2023-11-27,07:14:14.000,331,11063344,13285,0,1701069253,13075.72363403999,94.61546672999975,53512.994365440005 2023-11-27,07:14:15.000,331,11063370,13085,0,1701069254,13075.74384296999,94.63661411999783,53513.03628816001 2023-11-27,07:14:16.000,331,11063366,13285,0,1701069255,13075.79099714,94.65071238000382,53513.00833968 2023-11-27,07:14:17.000,331,11063348,13085,0,1701069256,13075.71016142,94.67890890000126,53512.95244272 2023-11-27,07:14:18.000,331,11063367,12925,0,1701069257,13075.70342510999,94.68595803000062,53512.91052 2023-11-27,07:14:19.000,331,11063353,13245,0,1701069258,13075.74384296999,94.7071054199987,53512.93846848001 2023-11-27,07:14:20.000,331,11063389,13285,0,1701069259,13075.72363403999,94.73530194000341,53512.9803912 2023-11-27,07:14:21.000,331,11063343,13205,0,1701069260,13075.75057928,94.80579324000428,53512.96641696001 2023-11-27,07:14:22.000,331,11063416,13125,0,1701069261,13075.70342510999,94.84808802000043,53512.90353288 2023-11-27,07:14:23.000,331,11063372,13045,0,1701069262,13075.656270939995,94.89038280000386,53512.90353288 2023-11-27,07:14:24.000,331,11063327,13165,0,1701069263,13075.66300724999,94.86923540999851,53512.86161016 2023-11-27,07:14:25.000,331,11063371,12885,0,1701069264,13075.73037035,94.9185793200013,53512.924494240004 2023-11-27,07:14:26.000,331,11063343,13165,0,1701069265,13075.73037035,94.94677583999874,53512.91052 2023-11-27,07:14:27.000,331,11063422,13365,0,1701069266,13075.71016142,94.98907062000217,53512.84763592001 2023-11-27,07:14:28.000,331,11063392,13245,0,1701069267,13075.64279831999,95.07366018000175,53512.79872608001 2023-11-27,07:14:29.000,331,11063363,12965,0,1701069268,13075.66300724999,95.10185669999919,53512.8057132 2023-11-27,07:14:30.000,331,11063385,13285,0,1701069269,13075.656270939995,95.17234800000006,53512.81270032 2023-11-27,07:14:31.000,331,11063370,12805,0,1701069270,13075.73037035,95.17234800000006,53512.86859728001 2023-11-27,07:14:32.000,331,11063403,12965,0,1701069271,13075.757315589995,95.15824974000134,53512.91052 2023-11-27,07:14:33.000,331,11063346,13365,0,1701069272,13075.76405189999,95.21464278000349,53512.91052 2023-11-27,07:14:34.000,331,11063410,13085,0,1701069273,13075.737106659995,95.25693755999964,53512.86859728001 2023-11-27,07:14:35.000,331,11063410,13125,0,1701069274,13075.777524519995,95.23579017000156,53512.84763592001 2023-11-27,07:14:36.000,331,11063334,13285,0,1701069275,13075.777524519995,95.25693755999964,53512.8406488 2023-11-27,07:14:37.000,331,11063378,13085,0,1701069276,13075.77078821,95.27808494999772,53512.78475184 2023-11-27,07:14:38.000,331,11063396,13245,0,1701069277,13075.82467868999,95.31333060000179,53512.8057132 2023-11-27,07:14:39.000,331,11063401,13165,0,1701069278,13075.76405189999,95.36267451000458,53512.76379048 2023-11-27,07:14:40.000,331,11063373,13285,0,1701069279,13075.81120607,95.36267451000458,53512.76379048 2023-11-27,07:14:41.000,331,11063356,13285,0,1701069280,13075.87183286,95.36972364000394,53512.84763592001 2023-11-27,07:14:42.000,331,11063382,13085,0,1701069281,13075.89204179,95.39087103000202,53512.8057132 2023-11-27,07:14:43.000,331,11063393,13325,0,1701069282,13075.858360239996,95.44021494000481,53512.79872608001 2023-11-27,07:14:44.000,331,11063385,12885,0,1701069283,13075.797733449996,95.46136233000288,53512.728854880006 2023-11-27,07:14:45.000,331,11063434,13325,0,1701069284,13075.831415,95.45431320000353,53512.728854880006 2023-11-27,07:14:46.000,331,11063351,12925,0,1701069285,13075.878569169996,95.48250972000096,53512.826674560005 2023-11-27,07:14:47.000,331,11063353,13085,0,1701069286,13075.932459650001,95.50365710999904,53512.77077760001 2023-11-27,07:14:48.000,331,11063343,12965,0,1701069287,13075.89204179,95.53185363000375,53512.756803360004 2023-11-27,07:14:49.000,331,11063381,12925,0,1701069288,13075.945932269991,95.56005015000119,53512.79173896 2023-11-27,07:14:50.000,331,11063349,13165,0,1701069289,13076.013295370001,95.56709928000055,53512.84763592001 2023-11-27,07:14:51.000,331,11063396,13205,0,1701069290,13076.006559059992,95.60234493000462,53512.83366168 2023-11-27,07:14:52.000,331,11063386,13205,0,1701069291,13075.993086440001,95.63759058000142,53512.86859728001 2023-11-27,07:14:53.000,331,11063353,13005,0,1701069292,13076.006559059992,95.65873796999949,53512.83366168 2023-11-27,07:14:54.000,331,11063397,13125,0,1701069293,13076.006559059992,95.67283622999821,53512.777764720006 2023-11-27,07:14:55.000,331,11063405,13525,0,1701069294,13076.053713230001,95.72922927000036,53512.81968744001 2023-11-27,07:14:56.000,331,11063389,13125,0,1701069295,13076.100867399997,95.75037665999844,53512.86161016 2023-11-27,07:14:57.000,331,11063398,13165,0,1701069296,13076.100867399997,95.77152405000379,53512.88257152 2023-11-27,07:14:58.000,331,11063380,12925,0,1701069297,13076.100867399997,95.82791708999866,53512.81270032 2023-11-27,07:14:59.000,331,11063439,13325,0,1701069298,13076.134548950002,95.82791708999866,53512.84763592001 2023-11-27,07:15:00.000,331,11063318,13205,0,1701069299,13076.134548950002,95.89135926000017,53512.88257152 2023-11-27,07:15:01.000,331,11063374,12685,0,1701069300,13076.141285259997,95.90545751999889,53512.93148136 2023-11-27,07:15:02.000,331,11063360,12925,0,1701069301,13076.215384670002,95.94070317000296,53512.93846848001 2023-11-27,07:15:03.000,331,11063357,13085,0,1701069302,13076.201912049997,95.9688996900004,53512.84763592001 2023-11-27,07:15:04.000,331,11063383,13245,0,1701069303,13076.195175740002,95.96185056000104,53512.924494240004 2023-11-27,07:15:05.000,331,11063384,13485,0,1701069304,13076.289484079993,96.05348924999998,53513.01532680001 2023-11-27,07:15:06.000,331,11063403,13365,0,1701069305,13076.329901939993,96.10283316000277,53513.02930104 2023-11-27,07:15:07.000,331,11063410,13325,0,1701069306,13076.329901939993,96.12398055000085,53513.02231392 2023-11-27,07:15:08.000,331,11063364,13285,0,1701069307,13076.242329909997,96.17332446000364,53512.95942984 2023-11-27,07:15:09.000,331,11063394,13005,0,1701069308,13076.289484079993,96.22971749999851,53513.00833968 2023-11-27,07:15:10.000,331,11063383,13125,0,1701069309,13076.390528729993,96.22971749999851,53513.02930104 2023-11-27,07:15:11.000,331,11063393,13245,0,1701069310,13076.370319799993,96.28611054000066,53513.01532680001 2023-11-27,07:15:12.000,331,11063417,12925,0,1701069311,13076.397265039988,96.30725792999874,53513.10615936001 2023-11-27,07:15:13.000,331,11063428,13005,0,1701069312,13076.430946589993,96.37774922999961,53513.07122376 2023-11-27,07:15:14.000,331,11063400,13365,0,1701069313,13076.437682899988,96.37774922999961,53513.05724952001 2023-11-27,07:15:15.000,331,11063354,12645,0,1701069314,13076.404001349998,96.44119140000112,53513.05724952001 2023-11-27,07:15:16.000,331,11063365,13125,0,1701069315,13076.451155519993,96.50463357000262,53513.02231392 2023-11-27,07:15:17.000,331,11063369,12925,0,1701069316,13076.505045999998,96.50463357000262,53513.08519800001 2023-11-27,07:15:18.000,331,11063389,13245,0,1701069317,13076.511782309994,96.56102661000477,53513.09917224 2023-11-27,07:15:19.000,331,11063421,13205,0,1701069318,13076.572409099994,96.61037052000029,53513.14109496 2023-11-27,07:15:20.000,331,11063431,13245,0,1701069319,13076.545463859999,96.624468779999,53513.113146480006 2023-11-27,07:15:21.000,331,11063401,13125,0,1701069320,13076.599354339989,96.6738126900018,53513.15506920001 2023-11-27,07:15:22.000,331,11063361,13125,0,1701069321,13076.68692637,96.74430399000266,53513.1900048 2023-11-27,07:15:23.000,331,11063338,13445,0,1701069322,13076.693662679994,96.78659876999882,53513.1900048 2023-11-27,07:15:24.000,331,11063367,13245,0,1701069323,13076.61956326999,96.86413919999904,53513.092185120004 2023-11-27,07:15:25.000,331,11063366,13005,0,1701069324,13076.653244819994,96.85709006999969,53513.19699192 2023-11-27,07:15:26.000,331,11063387,13165,0,1701069325,13076.72060791999,96.86413919999904,53513.23891464 2023-11-27,07:15:27.000,331,11063407,13125,0,1701069326,13076.754289469995,96.91348311000183,53513.21795328 2023-11-27,07:15:28.000,331,11063406,13085,0,1701069327,13076.78123470999,96.96282702000462,53513.231927520006 2023-11-27,07:15:29.000,331,11063350,12925,0,1701069328,13076.82838888,96.95577788999799,53513.21795328 2023-11-27,07:15:30.000,331,11063380,12685,0,1701069329,13076.855334119995,96.95577788999799,53513.2948116 2023-11-27,07:15:31.000,331,11063397,13125,0,1701069330,13076.875543049995,96.95577788999799,53513.30878584 2023-11-27,07:15:32.000,331,11063404,13285,0,1701069331,13076.936169839995,96.97692528000334,53513.30179872001 2023-11-27,07:15:33.000,331,11063360,12965,0,1701069332,13076.88227935999,97.0192200599995,53513.22494040001 2023-11-27,07:15:34.000,331,11063384,13125,0,1701069333,13076.96311507999,97.0192200599995,53513.25288888001 2023-11-27,07:15:35.000,331,11063392,13085,0,1701069334,13077.017005559996,97.02626918999886,53513.329747200005 2023-11-27,07:15:36.000,331,11063392,13485,0,1701069335,13077.104577589991,97.05446571000357,53513.34372144 2023-11-27,07:15:37.000,331,11063398,13045,0,1701069336,13077.04395079999,97.03331831999822,53513.35070856001 2023-11-27,07:15:38.000,331,11063399,13125,0,1701069337,13077.037214489996,97.05446571000357,53513.30179872001 2023-11-27,07:15:39.000,331,11063407,12965,0,1701069338,13077.118050209996,97.07561310000165,53513.28782448 2023-11-27,07:15:40.000,331,11063391,13245,0,1701069339,13077.144995449991,97.082662230001,53513.35070856001 2023-11-27,07:15:41.000,331,11063407,13205,0,1701069340,13077.171940690001,97.1320061400038,53513.329747200005 2023-11-27,07:15:42.000,331,11063411,13125,0,1701069341,13077.185413309991,97.09676048999972,53513.399618400006 2023-11-27,07:15:43.000,331,11063429,13165,0,1701069342,13077.118050209996,97.14610440000251,53513.329747200005 2023-11-27,07:15:44.000,331,11063356,13165,0,1701069343,13077.219094859996,97.16725179000059,53513.40660552 2023-11-27,07:15:45.000,331,11063361,13165,0,1701069344,13077.279721649997,97.21659570000338,53513.41359264 2023-11-27,07:15:46.000,331,11063346,13045,0,1701069345,13077.326875819992,97.18839917999867,53513.46948960001 2023-11-27,07:15:47.000,331,11063381,12965,0,1701069346,13077.340348439997,97.16725179000059,53513.45551536 2023-11-27,07:15:48.000,331,11063379,13005,0,1701069347,13077.306666889992,97.18839917999867,53513.3646828 2023-11-27,07:15:49.000,331,11063402,13085,0,1701069348,13077.320139509997,97.19544830999803,53513.44154112001 2023-11-27,07:15:50.000,331,11063346,13325,0,1701069349,13077.387502609992,97.19544830999803,53513.44154112001 2023-11-27,07:15:51.000,331,11063383,13205,0,1701069350,13077.380766299997,97.24479222000082,53513.448528240006 2023-11-27,07:15:52.000,331,11063394,13245,0,1701069351,13077.448129399992,97.18135004999931,53513.47647672 2023-11-27,07:15:53.000,331,11063417,12765,0,1701069352,13077.448129399992,97.2659396099989,53513.46948960001 2023-11-27,07:15:54.000,331,11063354,13005,0,1701069353,13077.454865710002,97.24479222000082,53513.40660552 2023-11-27,07:15:55.000,331,11063333,12845,0,1701069354,13077.488547259993,97.24479222000082,53513.47647672 2023-11-27,07:15:56.000,331,11063392,13085,0,1701069355,13077.569382979993,97.2659396099989,53513.42057976001 2023-11-27,07:15:57.000,331,11063387,13245,0,1701069356,13077.549174049993,97.27298873999825,53513.45551536 2023-11-27,07:15:58.000,331,11063411,12885,0,1701069357,13077.528965119993,97.28003787000489,53513.399618400006 2023-11-27,07:15:59.000,331,11063424,13045,0,1701069358,13077.555910360003,97.33643090999976,53513.427566880004 2023-11-27,07:16:00.000,331,11063417,12965,0,1701069359,13077.690636559993,97.31528352000169,53513.51141232 2023-11-27,07:16:01.000,331,11063379,13125,0,1701069360,13077.704109179998,97.32233265000104,53513.53237368 2023-11-27,07:16:02.000,331,11063393,13045,0,1701069361,13077.744527039999,97.34348003999912,53513.51839944001 2023-11-27,07:16:03.000,331,11063375,13085,0,1701069362,13077.751263349994,97.3787256900032,53513.5044252 2023-11-27,07:16:04.000,331,11063420,12885,0,1701069363,13077.751263349994,97.3787256900032,53513.46948960001 2023-11-27,07:16:05.000,331,11063438,13085,0,1701069364,13077.771472279994,97.38577482000255,53513.51141232 2023-11-27,07:16:06.000,331,11063401,13205,0,1701069365,13077.845571689999,97.40692221000063,53513.46948960001 2023-11-27,07:16:07.000,331,11063421,12925,0,1701069366,13077.845571689999,97.40692221000063,53513.52538656 2023-11-27,07:16:08.000,331,11063370,13325,0,1701069367,13077.872516929994,97.47036438000214,53513.48346384 2023-11-27,07:16:09.000,331,11063398,13285,0,1701069368,13077.85904430999,97.51970828999765,53513.46948960001 2023-11-27,07:16:10.000,331,11063376,13085,0,1701069369,13077.96682527,97.5126591599983,53513.52538656 2023-11-27,07:16:11.000,331,11063401,12885,0,1701069370,13077.94661634,97.54790481000236,53513.46250248 2023-11-27,07:16:12.000,331,11063384,12925,0,1701069371,13077.973561579995,97.59019958999852,53513.51839944001 2023-11-27,07:16:13.000,331,11063348,12925,0,1701069372,13077.96008895999,97.59724871999788,53513.53936080001 2023-11-27,07:16:14.000,331,11063367,13125,0,1701069373,13077.96008895999,97.59724871999788,53513.46948960001 2023-11-27,07:16:15.000,331,11063424,13285,0,1701069374,13078.02071574999,97.66069088999939,53513.546347920004 2023-11-27,07:16:16.000,331,11063403,13205,0,1701069375,13078.06113360999,97.6747891499981,53513.51141232 2023-11-27,07:16:17.000,331,11063411,13085,0,1701069376,13078.094815159995,97.71708393000154,53513.52538656 2023-11-27,07:16:18.000,331,11063393,13125,0,1701069377,13078.12849671,97.70298567000282,53513.49045096001 2023-11-27,07:16:19.000,331,11063389,13085,0,1701069378,13078.195859809995,97.71708393000154,53513.5742964 2023-11-27,07:16:20.000,331,11063384,13125,0,1701069379,13078.22280504999,97.73118219000025,53513.497438080005 2023-11-27,07:16:21.000,331,11063394,13005,0,1701069380,13078.24975029,97.74528044999897,53513.567309280006 2023-11-27,07:16:22.000,331,11063383,13005,0,1701069381,13078.26995922,97.73823131999961,53513.52538656 2023-11-27,07:16:23.000,331,11063417,13605,0,1701069382,13078.29016815,97.73118219000025,53513.45551536 2023-11-27,07:16:24.000,331,11063382,13045,0,1701069383,13078.377740179996,97.74528044999897,53513.49045096001 2023-11-27,07:16:25.000,331,11063329,13085,0,1701069384,13078.418158039996,97.75232957999833,53513.55333504 2023-11-27,07:16:26.000,331,11063413,13405,0,1701069385,13078.485521139992,97.70298567000282,53513.60224488 2023-11-27,07:16:27.000,331,11063369,13125,0,1701069386,13078.492257450001,97.75232957999833,53513.5742964 2023-11-27,07:16:28.000,331,11063366,12885,0,1701069387,13078.472048520001,97.73118219000025,53513.56032216001 2023-11-27,07:16:29.000,331,11063401,13205,0,1701069388,13078.485521139992,97.74528044999897,53513.51839944001 2023-11-27,07:16:30.000,331,11063413,12965,0,1701069389,13078.546147929992,97.70298567000282,53513.48346384 2023-11-27,07:16:31.000,331,11063357,12845,0,1701069390,13078.667401509992,97.74528044999897,53513.62320624 2023-11-27,07:16:32.000,331,11063352,13165,0,1701069391,13078.687610439993,97.73118219000025,53513.60923200001 2023-11-27,07:16:33.000,331,11063371,13085,0,1701069392,13078.748237229993,97.74528044999897,53513.6441676 2023-11-27,07:16:34.000,331,11063384,13205,0,1701069393,13078.788655089993,97.73823131999961,53513.60224488 2023-11-27,07:16:35.000,331,11063415,12965,0,1701069394,13078.829072949993,97.73118219000025,53513.63718048001 2023-11-27,07:16:36.000,331,11063370,13325,0,1701069395,13078.909908669993,97.75937870999769,53513.616219120006 2023-11-27,07:16:37.000,331,11063375,13285,0,1701069396,13078.950326529994,97.74528044999897,53513.62320624 2023-11-27,07:16:38.000,331,11063449,12965,0,1701069397,13078.943590219998,97.73118219000025,53513.58128352 2023-11-27,07:16:39.000,331,11063388,13445,0,1701069398,13078.990744389994,97.73823131999961,53513.56032216001 2023-11-27,07:16:40.000,331,11063334,12645,0,1701069399,13079.11873427999,97.73823131999961,53513.68609032001 2023-11-27,07:16:41.000,331,11063412,12965,0,1701069400,13079.132206899994,97.73118219000025,53513.63718048001 2023-11-27,07:16:42.000,331,11063385,12965,0,1701069401,13079.18609738,97.66774001999875,53513.72801304001 2023-11-27,07:16:43.000,331,11063379,13005,0,1701069402,13079.22651524,97.71003480000218,53513.65115472 2023-11-27,07:16:44.000,331,11063381,13045,0,1701069403,13079.21977892999,97.63249437000195,53513.58827064001 2023-11-27,07:16:45.000,331,11063404,13245,0,1701069404,13079.273669409995,97.66069088999939,53513.6791032 2023-11-27,07:16:46.000,331,11063377,13125,0,1701069405,13079.374714059995,97.63249437000195,53513.69307744 2023-11-27,07:16:47.000,331,11063394,13085,0,1701069406,13079.36124143999,97.63249437000195,53513.72801304001 2023-11-27,07:16:48.000,331,11063383,13125,0,1701069407,13079.44207715999,97.63954350000131,53513.72102592 2023-11-27,07:16:49.000,331,11063345,13125,0,1701069408,13079.44207715999,97.63249437000195,53513.75596152001 2023-11-27,07:16:50.000,331,11063348,13125,0,1701069409,13079.46228608999,97.61134698000387,53513.735000160006 2023-11-27,07:16:51.000,331,11063422,13005,0,1701069410,13079.50944026,97.56905220000044,53513.76993576 2023-11-27,07:16:52.000,331,11063414,12805,0,1701069411,13079.54985812,97.55495394000172,53513.762948640004 2023-11-27,07:16:53.000,331,11063406,13005,0,1701069412,13079.516176569996,97.5126591599983,53513.714038800004 2023-11-27,07:16:54.000,331,11063416,13645,0,1701069413,13079.502703949991,97.4774135100015,53513.762948640004 2023-11-27,07:16:55.000,331,11063363,13325,0,1701069414,13079.52964919,97.48446264000086,53513.80487136001 2023-11-27,07:16:56.000,331,11063437,12725,0,1701069415,13079.597012289996,97.48446264000086,53513.81185848 2023-11-27,07:16:57.000,331,11063414,12925,0,1701069416,13079.556594429996,97.4421678600047,53513.80487136001 2023-11-27,07:16:58.000,331,11063393,13485,0,1701069417,13079.570067050001,97.42806959999871,53513.79788424 2023-11-27,07:16:59.000,331,11063415,13125,0,1701069418,13079.617221219996,97.41397133999999,53513.83980696 2023-11-27,07:17:00.000,331,11063390,13045,0,1701069419,13079.610484910001,97.39987308000127,53513.85378120001 2023-11-27,07:17:01.000,331,11063386,13285,0,1701069420,13079.610484910001,97.38577482000255,53513.82583272001 2023-11-27,07:17:02.000,331,11063372,12965,0,1701069421,13079.623957529991,97.39987308000127,53513.82583272001 2023-11-27,07:17:03.000,331,11063367,13285,0,1701069422,13079.52964919,97.3787256900032,53513.82583272001 2023-11-27,07:17:04.000,331,11063376,13045,0,1701069423,13079.610484910001,97.37167656000383,53513.83980696 2023-11-27,07:17:05.000,331,11063422,13005,0,1701069424,13079.671111700001,97.3787256900032,53513.84679408 2023-11-27,07:17:06.000,331,11063377,13125,0,1701069425,13079.664375389992,97.32233265000104,53513.86076832 2023-11-27,07:17:07.000,331,11063403,13085,0,1701069426,13079.644166459992,97.3293817800004,53513.8887168 2023-11-27,07:17:08.000,331,11063392,13445,0,1701069427,13079.603748599991,97.35757829999784,53513.74198728 2023-11-27,07:17:09.000,331,11063412,12925,0,1701069428,13079.617221219996,97.35052916999848,53513.832819840005 2023-11-27,07:17:10.000,331,11063358,13005,0,1701069429,13079.644166459992,97.34348003999912,53513.832819840005 2023-11-27,07:17:11.000,331,11063413,13045,0,1701069430,13079.671111700001,97.31528352000169,53513.86775544 2023-11-27,07:17:12.000,331,11063392,13045,0,1701069431,13079.738474799997,97.32233265000104,53513.90967816 2023-11-27,07:17:13.000,331,11063377,13165,0,1701069432,13079.704793249992,97.3293817800004,53513.881729680004 2023-11-27,07:17:14.000,331,11063397,13125,0,1701069433,13079.718265869997,97.31528352000169,53513.86076832 2023-11-27,07:17:15.000,331,11063416,13565,0,1701069434,13079.738474799997,97.30823439000233,53513.902691040006 2023-11-27,07:17:16.000,331,11063368,13125,0,1701069435,13079.772156350002,97.30118526000297,53513.82583272001 2023-11-27,07:17:17.000,331,11063377,13205,0,1701069436,13079.772156350002,97.2659396099989,53513.8887168 2023-11-27,07:17:18.000,331,11063410,13125,0,1701069437,13079.751947420002,97.23774309000146,53513.83980696 2023-11-27,07:17:19.000,331,11063441,13005,0,1701069438,13079.772156350002,97.24479222000082,53513.85378120001 2023-11-27,07:17:20.000,331,11063372,13125,0,1701069439,13079.879937309997,97.20954657000402,53513.958588 2023-11-27,07:17:21.000,331,11063350,13205,0,1701069440,13079.893409930002,97.23774309000146,53513.96557512 2023-11-27,07:17:22.000,331,11063383,13045,0,1701069441,13079.933827790002,97.21659570000338,53513.951600880006 2023-11-27,07:17:23.000,331,11063355,13085,0,1701069442,13079.913618860002,97.18839917999867,53513.881729680004 2023-11-27,07:17:24.000,331,11063411,13005,0,1701069443,13079.886673619993,97.16020266000123,53513.87474256001 2023-11-27,07:17:25.000,331,11063369,13285,0,1701069444,13079.900146239997,97.16020266000123,53513.86775544 2023-11-27,07:17:26.000,331,11063403,13325,0,1701069445,13079.906882549993,97.15315353000187,53513.86775544 2023-11-27,07:17:27.000,331,11063422,13005,0,1701069446,13079.974245650003,97.12495701000444,53513.96557512 2023-11-27,07:17:28.000,331,11063386,13125,0,1701069447,13080.007927199993,97.082662230001,53514.03544632 2023-11-27,07:17:29.000,331,11063371,13005,0,1701069448,13080.014663509988,97.06151484000293,53513.97954936 2023-11-27,07:17:30.000,331,11063359,13485,0,1701069449,13079.974245650003,97.04036745000485,53513.85378120001 2023-11-27,07:17:31.000,331,11063416,13365,0,1701069450,13080.001190889998,97.02626918999886,53513.96557512 2023-11-27,07:17:32.000,331,11063403,13285,0,1701069451,13079.994454580003,97.00512180000078,53513.97954936 2023-11-27,07:17:33.000,331,11063380,12845,0,1701069452,13079.994454580003,96.9839744100027,53513.902691040006 2023-11-27,07:17:34.000,331,11063372,12925,0,1701069453,13079.974245650003,97.01217093000014,53513.89570392001 2023-11-27,07:17:35.000,331,11063379,13285,0,1701069454,13080.034872439988,97.00512180000078,53514.02147208001 2023-11-27,07:17:36.000,331,11063399,13005,0,1701069455,13080.055081369988,96.9839744100027,53514.01448496 2023-11-27,07:17:37.000,331,11063412,13045,0,1701069456,13080.007927199993,96.99807267000142,53514.000510720005 2023-11-27,07:17:38.000,331,11063333,12925,0,1701069457,13079.987718269993,96.96282702000462,53513.94461376001 2023-11-27,07:17:39.000,331,11063384,13005,0,1701069458,13080.021399819998,96.95577788999799,53514.01448496 2023-11-27,07:17:40.000,331,11063432,12965,0,1701069459,13080.021399819998,96.95577788999799,53513.97954936 2023-11-27,07:17:41.000,331,11063387,13165,0,1701069460,13079.994454580003,96.94167962999927,53514.02147208001 2023-11-27,07:17:42.000,331,11063363,13085,0,1701069461,13079.994454580003,96.94167962999927,53513.951600880006 2023-11-27,07:17:43.000,331,11063386,12805,0,1701069462,13080.014663509988,96.92758137000055,53513.97256224001 2023-11-27,07:17:44.000,331,11063385,13005,0,1701069463,13080.014663509988,96.94167962999927,53513.97954936 2023-11-27,07:17:45.000,331,11063372,12805,0,1701069464,13080.021399819998,96.93463049999991,53513.97954936 2023-11-27,07:17:46.000,331,11063387,13045,0,1701069465,13080.007927199993,96.94872875999863,53513.94461376001 2023-11-27,07:17:47.000,331,11063406,13005,0,1701069466,13080.061817679998,96.89938485000312,53514.01448496 2023-11-27,07:17:48.000,331,11063392,13485,0,1701069467,13080.075290299988,96.91348311000183,53513.97256224001 2023-11-27,07:17:49.000,331,11063360,12925,0,1701069468,13080.034872439988,96.90643398000248,53513.97256224001 2023-11-27,07:17:50.000,331,11063427,12845,0,1701069469,13080.014663509988,96.87823745999776,53513.881729680004 2023-11-27,07:17:51.000,331,11063380,13005,0,1701069470,13080.001190889998,96.89233572000376,53513.86775544 2023-11-27,07:17:52.000,331,11063371,13285,0,1701069471,13080.095499229988,96.85709006999969,53513.96557512 2023-11-27,07:17:53.000,331,11063396,13085,0,1701069472,13080.122444469998,96.8852865900044,53514.00749784 2023-11-27,07:17:54.000,331,11063428,12965,0,1701069473,13080.102235539998,96.82184442000289,53513.91666528 2023-11-27,07:17:55.000,331,11063449,13445,0,1701069474,13080.142653399998,96.80069703000481,53513.930639520004 2023-11-27,07:17:56.000,331,11063325,13445,0,1701069475,13080.122444469998,96.80774616000417,53513.86076832 2023-11-27,07:17:57.000,331,11063386,13445,0,1701069476,13080.135917089989,96.80774616000417,53513.94461376001 2023-11-27,07:17:58.000,331,11063427,12925,0,1701069477,13080.095499229988,96.78659876999882,53513.83980696 2023-11-27,07:17:59.000,331,11063423,13205,0,1701069478,13080.115708159989,96.7725005100001,53513.87474256001 2023-11-27,07:18:00.000,331,11063381,13245,0,1701069479,13080.162862329998,96.73020573000395,53513.89570392001 2023-11-27,07:18:01.000,331,11063358,12965,0,1701069480,13080.263906979999,96.68791095000051,53513.99352360001 2023-11-27,07:18:02.000,331,11063373,13325,0,1701069481,13080.270643289994,96.73020573000395,53513.94461376001 2023-11-27,07:18:03.000,331,11063401,13445,0,1701069482,13080.250434359994,96.66676356000244,53513.90967816 2023-11-27,07:18:04.000,331,11063373,13085,0,1701069483,13080.210016499994,96.72315660000459,53513.85378120001 2023-11-27,07:18:05.000,331,11063430,13365,0,1701069484,13080.243698049999,96.64561617000436,53513.82583272001 2023-11-27,07:18:06.000,331,11063368,13085,0,1701069485,13080.290852219994,96.65971443000308,53513.91666528 2023-11-27,07:18:07.000,331,11063400,13205,0,1701069486,13080.311061149994,96.65266530000372,53513.94461376001 2023-11-27,07:18:08.000,331,11063419,13085,0,1701069487,13080.31779745999,96.65266530000372,53513.90967816 2023-11-27,07:18:09.000,331,11063349,13165,0,1701069488,13080.331270079994,96.65266530000372,53513.91666528 2023-11-27,07:18:10.000,331,11063381,13205,0,1701069489,13080.371687939994,96.63856703999772,53513.958588 2023-11-27,07:18:11.000,331,11063467,13325,0,1701069490,13080.36495163,96.58922313000221,53513.89570392001 2023-11-27,07:18:12.000,331,11063403,13165,0,1701069491,13080.351479009994,96.61037052000029,53513.85378120001 2023-11-27,07:18:13.000,331,11063451,13205,0,1701069492,13080.36495163,96.60332139000093,53513.82583272001 2023-11-27,07:18:14.000,331,11063337,13285,0,1701069493,13080.35821531999,96.57512487000349,53513.79089712 2023-11-27,07:18:15.000,331,11063405,13245,0,1701069494,13080.41884210999,96.57512487000349,53513.881729680004 2023-11-27,07:18:16.000,331,11063419,13285,0,1701069495,13080.48620521,96.58922313000221,53513.94461376001 2023-11-27,07:18:17.000,331,11063392,13285,0,1701069496,13080.452523659995,96.58217400000285,53513.881729680004 2023-11-27,07:18:18.000,331,11063369,12765,0,1701069497,13080.452523659995,96.58217400000285,53513.82583272001 2023-11-27,07:18:19.000,331,11063392,13285,0,1701069498,13080.50641414,96.56807574000413,53513.8887168 2023-11-27,07:18:20.000,331,11063402,13125,0,1701069499,13080.492941519995,96.57512487000349,53513.86076832 2023-11-27,07:18:21.000,331,11063423,13125,0,1701069500,13080.51988675999,96.56807574000413,53513.86775544 2023-11-27,07:18:22.000,331,11063397,12965,0,1701069501,13080.546832,96.51873183000134,53513.79788424 2023-11-27,07:18:23.000,331,11063404,13125,0,1701069502,13080.52662307,96.54692834999878,53513.762948640004 2023-11-27,07:18:24.000,331,11063386,13285,0,1701069503,13080.533359379995,96.53283009000006,53513.79788424 2023-11-27,07:18:25.000,331,11063400,13085,0,1701069504,13080.60745879,96.50463357000262,53513.8887168 2023-11-27,07:18:26.000,331,11063393,13125,0,1701069505,13080.614195099995,96.51873183000134,53513.83980696 2023-11-27,07:18:27.000,331,11063386,12845,0,1701069506,13080.62766772,96.49758444000327,53513.81185848 2023-11-27,07:18:28.000,331,11063437,13245,0,1701069507,13080.52662307,96.56102661000477,53513.735000160006 2023-11-27,07:18:29.000,331,11063437,13245,0,1701069508,13080.60072247999,96.54692834999878,53513.72801304001 2023-11-27,07:18:30.000,331,11063389,12925,0,1701069509,13080.654612959996,96.51873183000134,53513.77692288001 2023-11-27,07:18:31.000,331,11063429,12925,0,1701069510,13080.64787665,96.50463357000262,53513.79089712 2023-11-27,07:18:32.000,331,11063353,13125,0,1701069511,13080.674821889996,96.48348618000455,53513.8188456 2023-11-27,07:18:33.000,331,11063365,13365,0,1701069512,13080.674821889996,96.4623387899992,53513.783910000006 2023-11-27,07:18:34.000,331,11063366,13045,0,1701069513,13080.674821889996,96.45528965999983,53513.7489744 2023-11-27,07:18:35.000,331,11063379,13165,0,1701069514,13080.742184989991,96.44119140000112,53513.72102592 2023-11-27,07:18:36.000,331,11063414,13045,0,1701069515,13080.68829451,96.4270931400024,53513.735000160006 2023-11-27,07:18:37.000,331,11063379,13405,0,1701069516,13080.70850344,96.40594575000432,53513.74198728 2023-11-27,07:18:38.000,331,11063364,13525,0,1701069517,13080.66134926999,96.40594575000432,53513.616219120006 2023-11-27,07:18:39.000,331,11063395,13325,0,1701069518,13080.62093140999,96.39184748999833,53513.6441676 2023-11-27,07:18:40.000,331,11063401,13245,0,1701069519,13080.721976059991,96.3284053200041,53513.714038800004 2023-11-27,07:18:41.000,331,11063362,12925,0,1701069520,13080.7489213,96.30725792999874,53513.70006456 2023-11-27,07:18:42.000,331,11063390,13045,0,1701069521,13080.72871237,96.29315967000002,53513.70705168001 2023-11-27,07:18:43.000,331,11063406,13325,0,1701069522,13080.70850344,96.24381576000451,53513.63718048001 2023-11-27,07:18:44.000,331,11063401,13125,0,1701069523,13080.62766772,96.26496315000259,53513.58827064001 2023-11-27,07:18:45.000,331,11063371,13245,0,1701069524,13080.64114033999,96.22266836999916,53513.58128352 2023-11-27,07:18:46.000,331,11063395,12885,0,1701069525,13080.68155819999,96.18742272000236,53513.62320624 2023-11-27,07:18:47.000,331,11063411,13045,0,1701069526,13080.66808558,96.20857011000044,53513.616219120006 2023-11-27,07:18:48.000,331,11063432,13085,0,1701069527,13080.674821889996,96.20152098000108,53513.60224488 2023-11-27,07:18:49.000,331,11063363,13205,0,1701069528,13080.701767129991,96.13102968000021,53513.62320624 2023-11-27,07:18:50.000,331,11063402,13205,0,1701069529,13080.64114033999,96.11693142000149,53513.567309280006 2023-11-27,07:18:51.000,331,11063386,12925,0,1701069530,13080.66808558,96.10283316000277,53513.55333504 2023-11-27,07:18:52.000,331,11063346,13205,0,1701069531,13080.654612959996,96.08873490000406,53513.53237368 2023-11-27,07:18:53.000,331,11063377,12965,0,1701069532,13080.60072247999,96.09578403000341,53513.49045096001 2023-11-27,07:18:54.000,331,11063395,12605,0,1701069533,13080.654612959996,96.07463663999806,53513.497438080005 2023-11-27,07:18:55.000,331,11063390,13085,0,1701069534,13080.64787665,96.02529273000255,53513.567309280006 2023-11-27,07:18:56.000,331,11063352,12805,0,1701069535,13080.614195099995,96.04644012000063,53513.58827064001 2023-11-27,07:18:57.000,331,11063412,13365,0,1701069536,13080.58724986,95.99709620999784,53513.51141232 2023-11-27,07:18:58.000,331,11063403,13005,0,1701069537,13080.634404029995,96.02529273000255,53513.51141232 2023-11-27,07:18:59.000,331,11063389,13085,0,1701069538,13080.634404029995,96.01824360000319,53513.5044252 2023-11-27,07:19:00.000,331,11063388,12925,0,1701069539,13080.60072247999,96.00414534000447,53513.46948960001 2023-11-27,07:19:01.000,331,11063396,13005,0,1701069540,13080.58051354999,95.98299794999912,53513.5044252 2023-11-27,07:19:02.000,331,11063428,13085,0,1701069541,13080.62766772,96.01824360000319,53513.47647672 2023-11-27,07:19:03.000,331,11063395,13205,0,1701069542,13080.546832,95.97594881999976,53513.434554 2023-11-27,07:19:04.000,331,11063373,13205,0,1701069543,13080.56704093,95.94070317000296,53513.434554 2023-11-27,07:19:05.000,331,11063436,12925,0,1701069544,13080.614195099995,95.91955578000488,53513.49045096001 2023-11-27,07:19:06.000,331,11063424,13285,0,1701069545,13080.593986169995,95.89135926000017,53513.48346384 2023-11-27,07:19:07.000,331,11063406,12965,0,1701069546,13080.62766772,95.84906448000402,53513.41359264 2023-11-27,07:19:08.000,331,11063372,13205,0,1701069547,13080.533359379995,95.89135926000017,53513.2948116 2023-11-27,07:19:09.000,331,11063394,13085,0,1701069548,13080.58051354999,95.86316274000274,53513.38564416 2023-11-27,07:19:10.000,331,11063423,13005,0,1701069549,13080.614195099995,95.8208679599993,53513.3646828 2023-11-27,07:19:11.000,331,11063421,13085,0,1701069550,13080.614195099995,95.82791708999866,53513.378657040004 2023-11-27,07:19:12.000,331,11063426,13285,0,1701069551,13080.58724986,95.81381882999995,53513.32276008001 2023-11-27,07:19:13.000,331,11063390,13085,0,1701069552,13080.634404029995,95.8208679599993,53513.44154112001 2023-11-27,07:19:14.000,331,11063385,12845,0,1701069553,13080.60072247999,95.77152405000379,53513.399618400006 2023-11-27,07:19:15.000,331,11063401,13325,0,1701069554,13080.64787665,95.76447492000443,53513.399618400006 2023-11-27,07:19:16.000,331,11063367,13125,0,1701069555,13080.60072247999,95.76447492000443,53513.39263128001 2023-11-27,07:19:17.000,331,11063380,13605,0,1701069556,13080.614195099995,95.72922927000036,53513.37166992001 2023-11-27,07:19:18.000,331,11063408,13045,0,1701069557,13080.573777239995,95.70103275000292,53513.34372144 2023-11-27,07:19:19.000,331,11063448,13125,0,1701069558,13080.533359379995,95.74332752999908,53513.35769568 2023-11-27,07:19:20.000,331,11063437,13245,0,1701069559,13080.58724986,95.66578709999885,53513.45551536 2023-11-27,07:19:21.000,331,11063401,13125,0,1701069560,13080.60072247999,95.6869344900042,53513.42057976001 2023-11-27,07:19:22.000,331,11063419,12885,0,1701069561,13080.553568309995,95.65873796999949,53513.427566880004 2023-11-27,07:19:23.000,331,11063407,13125,0,1701069562,13080.54009568999,95.66578709999885,53513.39263128001 2023-11-27,07:19:24.000,331,11063377,13045,0,1701069563,13080.432314729995,95.65873796999949,53513.34372144 2023-11-27,07:19:25.000,331,11063394,13005,0,1701069564,13080.45925996999,95.66578709999885,53513.27385024001 2023-11-27,07:19:26.000,331,11063353,13005,0,1701069565,13080.48620521,95.66578709999885,53513.34372144 2023-11-27,07:19:27.000,331,11063428,13125,0,1701069566,13080.43905103999,95.6234923200027,53513.35769568 2023-11-27,07:19:28.000,331,11063395,13245,0,1701069567,13080.412105799995,95.63759058000142,53513.329747200005 2023-11-27,07:19:29.000,331,11063373,13085,0,1701069568,13080.37842424999,95.63759058000142,53513.33673432 2023-11-27,07:19:30.000,331,11063404,13205,0,1701069569,13080.412105799995,95.61644319000334,53513.39263128001 2023-11-27,07:19:31.000,331,11063383,13405,0,1701069570,13080.351479009994,95.61644319000334,53513.37166992001 2023-11-27,07:19:32.000,331,11063376,13165,0,1701069571,13080.290852219994,95.64463971000077,53513.34372144 2023-11-27,07:19:33.000,331,11063418,13605,0,1701069572,13080.210016499994,95.65168884000013,53513.30878584 2023-11-27,07:19:34.000,331,11063386,13045,0,1701069573,13080.196543879989,95.67988536000485,53513.28782448 2023-11-27,07:19:35.000,331,11063400,13205,0,1701069574,13080.236961739989,95.64463971000077,53513.31577296 2023-11-27,07:19:36.000,331,11063382,13325,0,1701069575,13080.210016499994,95.60939406000398,53513.35070856001 2023-11-27,07:19:37.000,331,11063372,12925,0,1701069576,13080.149389709994,95.60939406000398,53513.30179872001 2023-11-27,07:19:38.000,331,11063355,13125,0,1701069577,13080.102235539998,95.67283622999821,53513.26686312 2023-11-27,07:19:39.000,331,11063337,13365,0,1701069578,13080.095499229988,95.65873796999949,53513.30179872001 2023-11-27,07:19:40.000,331,11063387,13165,0,1701069579,13080.014663509988,95.67988536000485,53513.22494040001 2023-11-27,07:19:41.000,331,11063368,13205,0,1701069580,13080.007927199993,95.722180140001,53513.259876000004 2023-11-27,07:19:42.000,331,11063395,13045,0,1701069581,13079.980981959998,95.71513101000164,53513.22494040001 2023-11-27,07:19:43.000,331,11063417,13125,0,1701069582,13079.913618860002,95.7574257899978,53513.18301768001 2023-11-27,07:19:44.000,331,11063400,13125,0,1701069583,13079.879937309997,95.78562231000251,53513.16904344 2023-11-27,07:19:45.000,331,11063383,13005,0,1701069584,13079.886673619993,95.78562231000251,53513.24590176 2023-11-27,07:19:46.000,331,11063366,12965,0,1701069585,13079.846255759992,95.82791708999866,53513.27385024001 2023-11-27,07:19:47.000,331,11063390,13285,0,1701069586,13079.852992070002,95.84906448000402,53513.24590176 2023-11-27,07:19:48.000,331,11063381,13405,0,1701069587,13079.805837899992,95.88431013000081,53513.19699192 2023-11-27,07:19:49.000,331,11063379,12845,0,1701069588,13079.725002179992,95.88431013000081,53513.07122376 2023-11-27,07:19:50.000,331,11063420,13005,0,1701069589,13079.704793249992,95.92660491000424,53513.10615936001 2023-11-27,07:19:51.000,331,11063367,13085,0,1701069590,13079.711529560002,95.90545751999889,53513.113146480006 2023-11-27,07:19:52.000,331,11063406,13085,0,1701069591,13079.758683729997,95.91955578000488,53513.13410784001 2023-11-27,07:19:53.000,331,11063373,13405,0,1701069592,13079.684584319992,95.94070317000296,53513.10615936001 2023-11-27,07:19:54.000,331,11063385,13045,0,1701069593,13079.664375389992,95.99709620999784,53513.05724952001 2023-11-27,07:19:55.000,331,11063365,12805,0,1701069594,13079.650902770001,95.99004707999848,53513.10615936001 2023-11-27,07:19:56.000,331,11063382,13085,0,1701069595,13079.671111700001,96.00414534000447,53513.05724952001 2023-11-27,07:19:57.000,331,11063392,13005,0,1701069596,13079.644166459992,96.0323418600019,53513.07122376 2023-11-27,07:19:58.000,331,11063421,13165,0,1701069597,13079.617221219996,96.05348924999998,53513.01532680001 2023-11-27,07:19:59.000,331,11063468,13045,0,1701069598,13079.563330739991,96.09578403000341,53512.994365440005 2023-11-27,07:20:00.000,331,11063433,12925,0,1701069599,13079.664375389992,96.09578403000341,53513.092185120004 2023-11-27,07:20:01.000,331,11063392,13245,0,1701069600,13079.644166459992,96.08873490000406,53513.07821088 2023-11-27,07:20:02.000,331,11063374,13285,0,1701069601,13079.617221219996,96.13102968000021,53513.0502624 2023-11-27,07:20:03.000,331,11063391,13125,0,1701069602,13079.623957529991,96.13102968000021,53513.00833968 2023-11-27,07:20:04.000,331,11063391,13085,0,1701069603,13079.522912879991,96.14512793999893,53512.9803912 2023-11-27,07:20:05.000,331,11063424,13365,0,1701069604,13079.48923133,96.12398055000085,53512.93846848001 2023-11-27,07:20:06.000,331,11063406,13045,0,1701069605,13079.522912879991,96.13102968000021,53512.97340408 2023-11-27,07:20:07.000,331,11063404,13045,0,1701069606,13079.54985812,96.19447185000172,53512.95942984 2023-11-27,07:20:08.000,331,11063399,13205,0,1701069607,13079.522912879991,96.19447185000172,53513.02231392 2023-11-27,07:20:09.000,331,11063392,12605,0,1701069608,13079.4690224,96.20857011000044,53512.95244272 2023-11-27,07:20:10.000,331,11063381,13285,0,1701069609,13079.50944026,96.180373590003,53512.945455600006 2023-11-27,07:20:11.000,331,11063389,13245,0,1701069610,13079.48923133,96.22266836999916,53512.945455600006 2023-11-27,07:20:12.000,331,11063381,13125,0,1701069611,13079.475758709996,96.2156192399998,53512.95244272 2023-11-27,07:20:13.000,331,11063338,13125,0,1701069612,13079.435340849996,96.27201228000195,53512.88955864001 2023-11-27,07:20:14.000,331,11063388,13085,0,1701069613,13079.36797775,96.26496315000259,53512.826674560005 2023-11-27,07:20:15.000,331,11063443,13205,0,1701069614,13079.36797775,96.2790614100013,53512.91052 2023-11-27,07:20:16.000,331,11063330,13125,0,1701069615,13079.40839561,96.3143070599981,53512.98737832001 2023-11-27,07:20:17.000,331,11063409,12925,0,1701069616,13079.32755989,96.32135619000474,53512.86859728001 2023-11-27,07:20:18.000,331,11063416,13285,0,1701069617,13079.30061464999,96.3284053200041,53512.79872608001 2023-11-27,07:20:19.000,331,11063381,13085,0,1701069618,13079.28714203,96.39184748999833,53512.86161016 2023-11-27,07:20:20.000,331,11063357,13205,0,1701069619,13079.273669409995,96.38479835999897,53512.84763592001 2023-11-27,07:20:21.000,331,11063380,13045,0,1701069620,13079.24672417,96.4270931400024,53512.8057132 2023-11-27,07:20:22.000,331,11063420,12605,0,1701069621,13079.23998785999,96.40594575000432,53512.81968744001 2023-11-27,07:20:23.000,331,11063356,13085,0,1701069622,13079.14567952,96.44824053000048,53512.81270032 2023-11-27,07:20:24.000,331,11063406,13165,0,1701069623,13079.14567952,96.48348618000455,53512.79872608001 2023-11-27,07:20:25.000,331,11063422,13325,0,1701069624,13079.18609738,96.49758444000327,53512.86859728001 2023-11-27,07:20:26.000,331,11063445,12925,0,1701069625,13079.192833689995,96.49758444000327,53512.86859728001 2023-11-27,07:20:27.000,331,11063399,13445,0,1701069626,13079.14567952,96.57512487000349,53512.8057132 2023-11-27,07:20:28.000,331,11063387,13125,0,1701069627,13079.071580109994,96.56102661000477,53512.74282912 2023-11-27,07:20:29.000,331,11063380,13125,0,1701069628,13079.071580109994,96.59627226000157,53512.72186776001 2023-11-27,07:20:30.000,331,11063444,13405,0,1701069629,13079.111997969994,96.61037052000029,53512.78475184 2023-11-27,07:20:31.000,331,11063399,12925,0,1701069630,13079.091789039994,96.63151790999837,53512.81270032 2023-11-27,07:20:32.000,331,11063383,13045,0,1701069631,13079.11873427999,96.59627226000157,53512.79173896 2023-11-27,07:20:33.000,331,11063385,13365,0,1701069632,13079.11873427999,96.64561617000436,53512.756803360004 2023-11-27,07:20:34.000,331,11063390,13165,0,1701069633,13079.09852534999,96.64561617000436,53512.71488064 2023-11-27,07:20:35.000,331,11063421,13485,0,1701069634,13079.031162249994,96.70200920999923,53512.64500944 2023-11-27,07:20:36.000,331,11063393,13245,0,1701069635,13079.071580109994,96.68791095000051,53512.67295792 2023-11-27,07:20:37.000,331,11063375,12765,0,1701069636,13079.051371179994,96.72315660000459,53512.68693216 2023-11-27,07:20:38.000,331,11063454,13285,0,1701069637,13079.085052729999,96.71610746999795,53512.74282912 2023-11-27,07:20:39.000,331,11063379,12805,0,1701069638,13079.091789039994,96.75840225000138,53512.756803360004 2023-11-27,07:20:40.000,331,11063374,12925,0,1701069639,13079.085052729999,96.75135312000202,53512.72186776001 2023-11-27,07:20:41.000,331,11063435,13045,0,1701069640,13079.064843799999,96.77954963999946,53512.72186776001 2023-11-27,07:20:42.000,331,11063398,12845,0,1701069641,13079.13894320999,96.75135312000202,53512.72186776001 2023-11-27,07:20:43.000,331,11063405,12845,0,1701069642,13079.111997969994,96.85004094000033,53512.658983680005 2023-11-27,07:20:44.000,331,11063376,13365,0,1701069643,13079.051371179994,96.84299181000097,53512.63103520001 2023-11-27,07:20:45.000,331,11063397,13085,0,1701069644,13079.031162249994,96.86413919999904,53512.658983680005 2023-11-27,07:20:46.000,331,11063384,13325,0,1701069645,13079.044634869999,96.86413919999904,53512.67994504001 2023-11-27,07:20:47.000,331,11063388,13005,0,1701069646,13079.064843799999,96.89233572000376,53512.69391928 2023-11-27,07:20:48.000,331,11063376,13605,0,1701069647,13079.051371179994,96.90643398000248,53512.62404808 2023-11-27,07:20:49.000,331,11063368,13285,0,1701069648,13079.03789855999,96.91348311000183,53512.67295792 2023-11-27,07:20:50.000,331,11063395,13005,0,1701069649,13079.05810748999,96.89233572000376,53512.67994504001 2023-11-27,07:20:51.000,331,11063411,12925,0,1701069650,13079.010953319994,96.93463049999991,53512.60308672001 2023-11-27,07:20:52.000,331,11063394,13285,0,1701069651,13079.004217009999,96.96282702000462,53512.589112480004 2023-11-27,07:20:53.000,331,11063429,12965,0,1701069652,13078.984008079999,96.96987615000398,53512.58212536001 2023-11-27,07:20:54.000,331,11063424,13125,0,1701069653,13078.943590219998,97.00512180000078,53512.491292800005 2023-11-27,07:20:55.000,331,11063397,13085,0,1701069654,13079.004217009999,96.99807267000142,53512.5960996 2023-11-27,07:20:56.000,331,11063434,12965,0,1701069655,13079.010953319994,97.04036745000485,53512.63802232 2023-11-27,07:20:57.000,331,11063371,12925,0,1701069656,13078.970535459994,97.00512180000078,53512.64500944 2023-11-27,07:20:58.000,331,11063398,13045,0,1701069657,13078.943590219998,97.0192200599995,53512.57513824 2023-11-27,07:20:59.000,331,11063353,12885,0,1701069658,13078.963799149999,97.04036745000485,53512.65199656001 2023-11-27,07:21:00.000,331,11063378,12845,0,1701069659,13078.997480699989,97.02626918999886,53512.61706096 2023-11-27,07:21:01.000,331,11063416,13085,0,1701069660,13078.970535459994,97.05446571000357,53512.61706096 2023-11-27,07:21:02.000,331,11063397,13165,0,1701069661,13078.970535459994,97.04036745000485,53512.62404808 2023-11-27,07:21:03.000,331,11063384,12965,0,1701069662,13078.957062839989,97.05446571000357,53512.56815112 2023-11-27,07:21:04.000,331,11063373,13285,0,1701069663,13078.963799149999,96.99807267000142,53512.57513824 2023-11-27,07:21:05.000,331,11063427,13125,0,1701069664,13078.997480699989,97.06151484000293,53512.5960996 2023-11-27,07:21:06.000,331,11063386,13085,0,1701069665,13079.051371179994,97.02626918999886,53512.58212536001 2023-11-27,07:21:07.000,331,11063429,13125,0,1701069666,13078.984008079999,97.08971136000036,53512.589112480004 2023-11-27,07:21:08.000,331,11063408,12845,0,1701069667,13078.950326529994,97.05446571000357,53512.43539584001 2023-11-27,07:21:09.000,331,11063413,13405,0,1701069668,13078.997480699989,97.07561310000165,53512.48430568001 2023-11-27,07:21:10.000,331,11063443,13045,0,1701069669,13079.064843799999,97.04036745000485,53512.51924128 2023-11-27,07:21:11.000,331,11063398,13085,0,1701069670,13079.051371179994,97.02626918999886,53512.55417688001 2023-11-27,07:21:12.000,331,11063363,13365,0,1701069671,13078.950326529994,96.99102354000206,53512.36552464001 2023-11-27,07:21:13.000,331,11063369,13045,0,1701069672,13079.09852534999,96.99807267000142,53512.49827992 2023-11-27,07:21:14.000,331,11063406,13325,0,1701069673,13079.105261659999,97.03331831999822,53512.50526704 2023-11-27,07:21:15.000,331,11063428,13365,0,1701069674,13079.064843799999,97.01217093000014,53512.47731856 2023-11-27,07:21:16.000,331,11063394,13365,0,1701069675,13079.071580109994,96.9839744100027,53512.42840872 2023-11-27,07:21:17.000,331,11063399,12685,0,1701069676,13079.031162249994,96.99102354000206,53512.41443448001 2023-11-27,07:21:18.000,331,11063396,13085,0,1701069677,13079.07831641999,96.99807267000142,53512.43539584001 2023-11-27,07:21:19.000,331,11063375,13085,0,1701069678,13079.010953319994,96.99807267000142,53512.442382960005 2023-11-27,07:21:20.000,331,11063392,13245,0,1701069679,13079.03789855999,96.96987615000398,53512.491292800005 2023-11-27,07:21:21.000,331,11063368,13085,0,1701069680,13079.07831641999,96.94167962999927,53512.51225416001 2023-11-27,07:21:22.000,331,11063409,13085,0,1701069681,13079.031162249994,96.93463049999991,53512.491292800005 2023-11-27,07:21:23.000,331,11063439,13445,0,1701069682,13078.984008079999,96.94872875999863,53512.421421600004 2023-11-27,07:21:24.000,331,11063418,12885,0,1701069683,13078.869490809993,96.96282702000462,53512.30962768 2023-11-27,07:21:25.000,331,11063378,13125,0,1701069684,13078.909908669993,96.94872875999863,53512.44937008 2023-11-27,07:21:26.000,331,11063359,12925,0,1701069685,13078.916644979989,96.9205322400012,53512.4563572 2023-11-27,07:21:27.000,331,11063369,13165,0,1701069686,13078.876227119988,96.90643398000248,53512.41443448001 2023-11-27,07:21:28.000,331,11063400,13205,0,1701069687,13078.903172359998,96.91348311000183,53512.4563572 2023-11-27,07:21:29.000,331,11063395,13325,0,1701069688,13078.795391399988,96.89233572000376,53512.33757616 2023-11-27,07:21:30.000,331,11063412,12965,0,1701069689,13078.795391399988,96.89233572000376,53512.36552464001 2023-11-27,07:21:31.000,331,11063370,13045,0,1701069690,13078.775182470003,96.89938485000312,53512.442382960005 2023-11-27,07:21:32.000,331,11063396,13005,0,1701069691,13078.775182470003,96.94167962999927,53512.37949888 2023-11-27,07:21:33.000,331,11063412,13085,0,1701069692,13078.721291989998,96.97692528000334,53512.30962768 2023-11-27,07:21:34.000,331,11063430,13005,0,1701069693,13078.680874129997,96.93463049999991,53512.33058904 2023-11-27,07:21:35.000,331,11063356,13165,0,1701069694,13078.674137820002,96.92758137000055,53512.33757616 2023-11-27,07:21:36.000,331,11063396,13085,0,1701069695,13078.707819369993,96.94167962999927,53512.323601920005 2023-11-27,07:21:37.000,331,11063402,13045,0,1701069696,13078.694346750002,96.94167962999927,53512.26071784 2023-11-27,07:21:38.000,331,11063441,13005,0,1701069697,13078.660665199997,96.90643398000248,53512.23276936 2023-11-27,07:21:39.000,331,11063399,13165,0,1701069698,13078.660665199997,96.94872875999863,53512.36552464001 2023-11-27,07:21:40.000,331,11063415,13325,0,1701069699,13078.653928890002,96.92758137000055,53512.211808 2023-11-27,07:21:41.000,331,11063404,13245,0,1701069700,13078.653928890002,96.93463049999991,53512.26770496001 2023-11-27,07:21:42.000,331,11063437,12845,0,1701069701,13078.647192579992,96.92758137000055,53512.21879512001 2023-11-27,07:21:43.000,331,11063379,13165,0,1701069702,13078.613511030002,96.92758137000055,53512.21879512001 2023-11-27,07:21:44.000,331,11063418,13125,0,1701069703,13078.593302100002,96.8711883299984,53512.18385952 2023-11-27,07:21:45.000,331,11063391,13205,0,1701069704,13078.620247339997,96.89233572000376,53512.19084664 2023-11-27,07:21:46.000,331,11063377,13245,0,1701069705,13078.586565789992,96.90643398000248,53512.12097544 2023-11-27,07:21:47.000,331,11063395,12965,0,1701069706,13078.667401509992,96.87823745999776,53512.21879512001 2023-11-27,07:21:48.000,331,11063394,13285,0,1701069707,13078.633719960002,96.83594268000161,53512.211808 2023-11-27,07:21:49.000,331,11063430,13205,0,1701069708,13078.606774719992,96.84299181000097,53512.155911040005 2023-11-27,07:21:50.000,331,11063387,13205,0,1701069709,13078.606774719992,96.81479529000353,53512.10001408001 2023-11-27,07:21:51.000,331,11063393,13165,0,1701069710,13078.519202689997,96.80774616000417,53512.07905272001 2023-11-27,07:21:52.000,331,11063407,12845,0,1701069711,13078.606774719992,96.7725005100001,53512.107001200005 2023-11-27,07:21:53.000,331,11063417,13285,0,1701069712,13078.579829479997,96.75840225000138,53512.086039840004 2023-11-27,07:21:54.000,331,11063400,13125,0,1701069713,13078.593302100002,96.75135312000202,53512.05110424001 2023-11-27,07:21:55.000,331,11063447,12605,0,1701069714,13078.559620549997,96.74430399000266,53512.058091360006 2023-11-27,07:21:56.000,331,11063375,12805,0,1701069715,13078.532675310002,96.70905833999859,53512.04411712 2023-11-27,07:21:57.000,331,11063368,13485,0,1701069716,13078.498993759997,96.71610746999795,53511.97424592 2023-11-27,07:21:58.000,331,11063418,12765,0,1701069717,13078.445103279992,96.6738126900018,53511.88341336001 2023-11-27,07:21:59.000,331,11063392,13005,0,1701069718,13078.438366969996,96.68086182000116,53511.88341336001 2023-11-27,07:22:00.000,331,11063403,13205,0,1701069719,13078.498993759997,96.64561617000436,53511.96027168001 2023-11-27,07:22:01.000,331,11063334,13325,0,1701069720,13078.478784829997,96.624468779999,53511.96027168001 2023-11-27,07:22:02.000,331,11063417,13205,0,1701069721,13078.465312209992,96.61037052000029,53511.98123304001 2023-11-27,07:22:03.000,331,11063414,13125,0,1701069722,13078.438366969996,96.58922313000221,53511.90437472 2023-11-27,07:22:04.000,331,11063435,12965,0,1701069723,13078.344058629991,96.57512487000349,53511.820529280005 2023-11-27,07:22:05.000,331,11063404,12925,0,1701069724,13078.371003870001,96.53283009000006,53511.85546488 2023-11-27,07:22:06.000,331,11063390,13285,0,1701069725,13078.26995922,96.54692834999878,53511.687774 2023-11-27,07:22:07.000,331,11063432,13205,0,1701069726,13078.438366969996,96.4905353100039,53511.890400480006 2023-11-27,07:22:08.000,331,11063403,13005,0,1701069727,13078.451839590001,96.43414227000176,53511.88341336001 2023-11-27,07:22:09.000,331,11063412,13085,0,1701069728,13078.397949109996,96.39184748999833,53511.85546488 2023-11-27,07:22:10.000,331,11063406,13525,0,1701069729,13078.424894349992,96.3284053200041,53511.834503519996 2023-11-27,07:22:11.000,331,11063407,13525,0,1701069730,13078.418158039996,96.38479835999897,53511.890400480006 2023-11-27,07:22:12.000,331,11063348,13285,0,1701069731,13078.391212800001,96.37070010000025,53511.81354216001 2023-11-27,07:22:13.000,331,11063415,12925,0,1701069732,13078.391212800001,96.32135619000474,53511.70873536 2023-11-27,07:22:14.000,331,11063372,13485,0,1701069733,13078.371003870001,96.33545445000345,53511.69476112001 2023-11-27,07:22:15.000,331,11063424,13285,0,1701069734,13078.391212800001,96.28611054000066,53511.78559368 2023-11-27,07:22:16.000,331,11063375,13005,0,1701069735,13078.438366969996,96.22266836999916,53511.8275164 2023-11-27,07:22:17.000,331,11063419,12885,0,1701069736,13078.384476489991,96.23676662999787,53511.75065808 2023-11-27,07:22:18.000,331,11063437,13085,0,1701069737,13078.397949109996,96.2156192399998,53511.7576452 2023-11-27,07:22:19.000,331,11063410,13085,0,1701069738,13078.391212800001,96.17332446000364,53511.79956792 2023-11-27,07:22:20.000,331,11063401,13285,0,1701069739,13078.404685419991,96.17332446000364,53511.76463232001 2023-11-27,07:22:21.000,331,11063365,12925,0,1701069740,13078.397949109996,96.10988229000213,53511.71572248001 2023-11-27,07:22:22.000,331,11063394,13365,0,1701069741,13078.391212800001,96.10283316000277,53511.72969672 2023-11-27,07:22:23.000,331,11063441,13005,0,1701069742,13078.317113389996,96.08873490000406,53511.701748240004 2023-11-27,07:22:24.000,331,11063422,13005,0,1701069743,13078.303640769991,96.0323418600019,53511.63886416 2023-11-27,07:22:25.000,331,11063403,13005,0,1701069744,13078.337322319996,96.05348924999998,53511.72969672 2023-11-27,07:22:26.000,331,11063374,12925,0,1701069745,13078.364267559991,96.04644012000063,53511.75065808 2023-11-27,07:22:27.000,331,11063375,13205,0,1701069746,13078.303640769991,95.97594881999976,53511.70873536 2023-11-27,07:22:28.000,331,11063435,13205,0,1701069747,13078.283431839991,95.9688996900004,53511.666812639996 2023-11-27,07:22:29.000,331,11063382,13285,0,1701069748,13078.26995922,95.94775230000232,53511.701748240004 2023-11-27,07:22:30.000,331,11063417,13405,0,1701069749,13078.22954136,95.89135926000017,53511.63886416 2023-11-27,07:22:31.000,331,11063375,13045,0,1701069750,13078.22280504999,95.8702118700021,53511.63187704 2023-11-27,07:22:32.000,331,11063426,13285,0,1701069751,13078.236277669996,95.8208679599993,53511.666812639996 2023-11-27,07:22:33.000,331,11063444,13205,0,1701069752,13078.1891235,95.78562231000251,53511.62488992001 2023-11-27,07:22:34.000,331,11063404,13005,0,1701069753,13078.18238718999,95.76447492000443,53511.54803160001 2023-11-27,07:22:35.000,331,11063372,12965,0,1701069754,13078.074606229995,95.74332752999908,53511.52008312 2023-11-27,07:22:36.000,331,11063453,12925,0,1701069755,13078.10828778,95.69398362000356,53511.56200584 2023-11-27,07:22:37.000,331,11063434,12965,0,1701069756,13078.14196932999,95.65873796999949,53511.56899296 2023-11-27,07:22:38.000,331,11063406,12765,0,1701069757,13078.14870564,95.65168884000013,53511.54803160001 2023-11-27,07:22:39.000,331,11063382,12965,0,1701069758,13078.013979439995,95.63054145000206,53511.49213464 2023-11-27,07:22:40.000,331,11063345,12885,0,1701069759,13078.00724313,95.61644319000334,53511.534057360004 2023-11-27,07:22:41.000,331,11063396,13045,0,1701069760,13078.08134253999,95.55300102000183,53511.57598008001 2023-11-27,07:22:42.000,331,11063414,13365,0,1701069761,13078.08134253999,95.5248045000044,53511.54803160001 2023-11-27,07:22:43.000,331,11063375,13045,0,1701069762,13078.054397299995,95.5107062399984,53511.47117328 2023-11-27,07:22:44.000,331,11063402,12965,0,1701069763,13077.96008895999,95.5248045000044,53511.32444376 2023-11-27,07:22:45.000,331,11063394,12925,0,1701069764,13077.9870342,95.5107062399984,53511.41527632 2023-11-27,07:22:46.000,331,11063414,12765,0,1701069765,13078.02071574999,95.46841146000224,53511.387327840006 2023-11-27,07:22:47.000,331,11063420,13245,0,1701069766,13078.013979439995,95.4120184200001,53511.436237680005 2023-11-27,07:22:48.000,331,11063437,13045,0,1701069767,13077.98029788999,95.41906754999945,53511.38034072001 2023-11-27,07:22:49.000,331,11063374,13045,0,1701069768,13078.00724313,95.3767727700033,53511.366366480004 2023-11-27,07:22:50.000,331,11063397,13165,0,1701069769,13078.08134253999,95.3767727700033,53511.45021192 2023-11-27,07:22:51.000,331,11063413,12925,0,1701069770,13078.034188369995,95.36972364000394,53511.42925056001 2023-11-27,07:22:52.000,331,11063377,13125,0,1701069771,13078.074606229995,95.34857624999859,53511.35239224 2023-11-27,07:22:53.000,331,11063412,12965,0,1701069772,13078.034188369995,95.36972364000394,53511.25457256 2023-11-27,07:22:54.000,331,11063367,13525,0,1701069773,13078.08807885,95.32037973000115,53511.22662408 2023-11-27,07:22:55.000,331,11063391,13125,0,1701069774,13078.135233019995,95.31333060000179,53511.26155968001 2023-11-27,07:22:56.000,331,11063430,13165,0,1701069775,13078.16217825999,95.32037973000115,53511.29649528 2023-11-27,07:22:57.000,331,11063391,13005,0,1701069776,13078.16891457,95.24988843000028,53511.29649528 2023-11-27,07:22:58.000,331,11063406,13085,0,1701069777,13078.16891457,95.21464278000349,53511.21264984001 2023-11-27,07:22:59.000,331,11063381,13005,0,1701069778,13078.216068739996,95.17234800000006,53511.26155968001 2023-11-27,07:23:00.000,331,11063370,13165,0,1701069779,13078.22954136,95.14415148000262,53511.20566272 2023-11-27,07:23:01.000,331,11063421,13165,0,1701069780,13078.236277669996,95.13710235000326,53511.15675288 2023-11-27,07:23:02.000,331,11063411,12965,0,1701069781,13078.283431839991,95.08070931000111,53511.17072712001 2023-11-27,07:23:03.000,331,11063386,12965,0,1701069782,13078.24301397999,95.05956192000303,53511.07989456 2023-11-27,07:23:04.000,331,11063357,13165,0,1701069783,13078.337322319996,95.05956192000303,53511.17072712001 2023-11-27,07:23:05.000,331,11063395,13125,0,1701069784,13078.371003870001,95.02431626999896,53511.198675600004 2023-11-27,07:23:06.000,331,11063398,13165,0,1701069785,13078.391212800001,95.01021801000024,53511.17771424 2023-11-27,07:23:07.000,331,11063417,12965,0,1701069786,13078.404685419991,94.96792323000409,53511.1288044 2023-11-27,07:23:08.000,331,11063413,12765,0,1701069787,13078.350794940001,94.96792323000409,53511.0589332 2023-11-27,07:23:09.000,331,11063389,13045,0,1701069788,13078.404685419991,94.91153019000194,53511.08688168 2023-11-27,07:23:10.000,331,11063422,13125,0,1701069789,13078.505730069992,94.86218627999915,53511.09386880001 2023-11-27,07:23:11.000,331,11063408,13085,0,1701069790,13078.492257450001,94.84808802000043,53511.0589332 2023-11-27,07:23:12.000,331,11063412,13005,0,1701069791,13078.593302100002,94.79169497999828,53511.100855920005 2023-11-27,07:23:13.000,331,11063391,12925,0,1701069792,13078.606774719992,94.72825281000405,53511.07290744001 2023-11-27,07:23:14.000,331,11063384,13205,0,1701069793,13078.600038409997,94.69300715999998,53511.01701048 2023-11-27,07:23:15.000,331,11063429,13125,0,1701069794,13078.653928890002,94.64366325000447,53511.01701048 2023-11-27,07:23:16.000,331,11063417,12765,0,1701069795,13078.647192579992,94.62251585999911,53510.97508776001 2023-11-27,07:23:17.000,331,11063385,13285,0,1701069796,13078.667401509992,94.56612282000424,53510.94713928 2023-11-27,07:23:18.000,331,11063378,13445,0,1701069797,13078.674137820002,94.53792629999953,53510.92617792001 2023-11-27,07:23:19.000,331,11063376,12885,0,1701069798,13078.714555680002,94.50268065000273,53510.863293840004 2023-11-27,07:23:20.000,331,11063405,13125,0,1701069799,13078.808864019993,94.43218935000186,53510.884255200006 2023-11-27,07:23:21.000,331,11063428,13125,0,1701069800,13078.916644979989,94.361698050001,53510.94713928 2023-11-27,07:23:22.000,331,11063454,12845,0,1701069801,13078.970535459994,94.38989456999843,53510.982074880005 2023-11-27,07:23:23.000,331,11063433,13445,0,1701069802,13078.970535459994,94.31940327000484,53510.87726808001 2023-11-27,07:23:24.000,331,11063422,13205,0,1701069803,13078.977271769989,94.26301023000269,53510.82137112 2023-11-27,07:23:25.000,331,11063417,12965,0,1701069804,13079.010953319994,94.19956806000118,53510.75848704001 2023-11-27,07:23:26.000,331,11063419,13085,0,1701069805,13079.05810748999,94.13612588999968,53510.75149992 2023-11-27,07:23:27.000,331,11063413,13045,0,1701069806,13079.13894320999,94.04448720000073,53510.7794484 2023-11-27,07:23:28.000,331,11063433,13125,0,1701069807,13079.21977892999,93.99514328999794,53510.814384000005 2023-11-27,07:23:29.000,331,11063401,13245,0,1701069808,13079.22651524,93.95284851000179,53510.695602960004 2023-11-27,07:23:30.000,331,11063397,13325,0,1701069809,13079.253460479995,93.88940634000028,53510.70259008 2023-11-27,07:23:31.000,331,11063454,12925,0,1701069810,13079.334296199995,93.81186591000005,53510.75848704001 2023-11-27,07:23:32.000,331,11063372,13125,0,1701069811,13079.38818668,93.81186591000005,53510.70957720001 2023-11-27,07:23:33.000,331,11063392,13005,0,1701069812,13079.374714059995,93.7202272200011,53510.68861584001 2023-11-27,07:23:34.000,331,11063404,13285,0,1701069813,13079.42860454,93.66383417999896,53510.63970600001 2023-11-27,07:23:35.000,331,11063397,12925,0,1701069814,13079.46228608999,93.58629374999873,53510.72355144 2023-11-27,07:23:36.000,331,11063402,13085,0,1701069815,13079.52964919,93.48760593000043,53510.68162872 2023-11-27,07:23:37.000,331,11063409,13365,0,1701069816,13079.536385499996,93.44531115000427,53510.646693120005 2023-11-27,07:23:38.000,331,11063409,12965,0,1701069817,13079.455549779996,93.4100655000002,53510.597783280005 2023-11-27,07:23:39.000,331,11063397,13125,0,1701069818,13079.48923133,93.35367245999805,53510.63970600001 2023-11-27,07:23:40.000,331,11063425,13405,0,1701069819,13079.455549779996,93.31842681000126,53510.646693120005 2023-11-27,07:23:41.000,331,11063425,13085,0,1701069820,13079.4690224,93.24793551000039,53510.61874464001 2023-11-27,07:23:42.000,331,11063424,13125,0,1701069821,13079.44881347,93.2126898600036,53510.548873440006 2023-11-27,07:23:43.000,331,11063440,12925,0,1701069822,13079.38818668,93.19859160000487,53510.48598936 2023-11-27,07:23:44.000,331,11063392,12925,0,1701069823,13079.415131919995,93.1633459500008,53510.50695072 2023-11-27,07:23:45.000,331,11063412,13005,0,1701069824,13079.415131919995,93.08580552000058,53510.52092496001 2023-11-27,07:23:46.000,331,11063404,12965,0,1701069825,13079.32755989,93.08580552000058,53510.492976479996 2023-11-27,07:23:47.000,331,11063426,13285,0,1701069826,13079.314087269995,93.04351074000442,53510.492976479996 2023-11-27,07:23:48.000,331,11063390,13285,0,1701069827,13079.213042619995,93.04351074000442,53510.430092400005 2023-11-27,07:23:49.000,331,11063401,13285,0,1701069828,13079.172624759995,93.03646160999779,53510.381182560006 2023-11-27,07:23:50.000,331,11063492,13205,0,1701069829,13079.172624759995,93.01531421999971,53510.36720832 2023-11-27,07:23:51.000,331,11063458,12845,0,1701069830,13079.09852534999,93.03646160999779,53510.34624696 2023-11-27,07:23:52.000,331,11063396,13245,0,1701069831,13079.12547059,92.9659703100042,53510.311311360005 2023-11-27,07:23:53.000,331,11063446,13085,0,1701069832,13079.11873427999,92.95892118000484,53510.28336288001 2023-11-27,07:23:54.000,331,11063418,12925,0,1701069833,13079.017689629989,92.98006857000291,53510.23445304001 2023-11-27,07:23:55.000,331,11063435,12965,0,1701069834,13079.064843799999,92.97301944000355,53510.25541440001 2023-11-27,07:23:56.000,331,11063413,13205,0,1701069835,13079.017689629989,92.9659703100042,53510.20650456001 2023-11-27,07:23:57.000,331,11063424,13165,0,1701069836,13079.071580109994,92.92367553000076,53510.18554320001 2023-11-27,07:23:58.000,331,11063397,13125,0,1701069837,13079.031162249994,92.94482291999884,53510.06676216001 2023-11-27,07:23:59.000,331,11063364,13205,0,1701069838,13078.984008079999,92.97301944000355,53510.094710640005 2023-11-27,07:24:00.000,331,11063396,13005,0,1701069839,13079.03789855999,92.93072466000012,53510.1506076 2023-11-27,07:24:01.000,331,11063435,13045,0,1701069840,13079.071580109994,92.9518720499982,53510.12265912 2023-11-27,07:24:02.000,331,11063405,12765,0,1701069841,13079.044634869999,92.98711770000227,53510.143620480005 2023-11-27,07:24:03.000,331,11063428,12685,0,1701069842,13078.957062839989,93.00121596000099,53510.06676216001 2023-11-27,07:24:04.000,331,11063390,13365,0,1701069843,13078.882963429998,93.04351074000442,53509.96894248001 2023-11-27,07:24:05.000,331,11063437,13125,0,1701069844,13078.876227119988,93.03646160999779,53509.93400688 2023-11-27,07:24:06.000,331,11063379,13125,0,1701069845,13078.909908669993,93.05055987000378,53509.96195536 2023-11-27,07:24:07.000,331,11063402,12965,0,1701069846,13078.916644979989,93.07875639000122,53509.96195536 2023-11-27,07:24:08.000,331,11063371,13085,0,1701069847,13078.916644979989,93.14924769000208,53509.89907128001 2023-11-27,07:24:09.000,331,11063398,13085,0,1701069848,13078.936853909989,93.13514943000337,53509.927019760005 2023-11-27,07:24:10.000,331,11063438,12925,0,1701069849,13078.963799149999,93.1633459500008,53509.93400688 2023-11-27,07:24:11.000,331,11063435,13085,0,1701069850,13078.997480699989,93.1633459500008,53509.89907128001 2023-11-27,07:24:12.000,331,11063432,12965,0,1701069851,13078.977271769989,93.20564073000423,53509.822212959996 2023-11-27,07:24:13.000,331,11063429,13005,0,1701069852,13078.970535459994,93.24793551000039,53509.78029024001 2023-11-27,07:24:14.000,331,11063374,13165,0,1701069853,13078.984008079999,93.25498463999975,53509.759328880005 2023-11-27,07:24:15.000,331,11063374,12965,0,1701069854,13079.03789855999,93.23383725000167,53509.82920008001 2023-11-27,07:24:16.000,331,11063425,13125,0,1701069855,13079.111997969994,93.2620337699991,53509.8361872 2023-11-27,07:24:17.000,331,11063377,13045,0,1701069856,13079.09852534999,93.26908289999847,53509.73836752 2023-11-27,07:24:18.000,331,11063380,12845,0,1701069857,13079.07831641999,93.28318116000446,53509.73138040001 2023-11-27,07:24:19.000,331,11063403,12925,0,1701069858,13079.111997969994,93.30432855000254,53509.766316 2023-11-27,07:24:20.000,331,11063412,12765,0,1701069859,13079.105261659999,93.30432855000254,53509.75234176001 2023-11-27,07:24:21.000,331,11063350,12965,0,1701069860,13079.132206899994,93.36777072000405,53509.79426448 2023-11-27,07:24:22.000,331,11063356,12765,0,1701069861,13079.09852534999,93.4100655000002,53509.808238720005 2023-11-27,07:24:23.000,331,11063379,13085,0,1701069862,13079.05810748999,93.43121288999828,53509.72439328 2023-11-27,07:24:24.000,331,11063361,13285,0,1701069863,13079.09852534999,93.48055680000107,53509.759328880005 2023-11-27,07:24:25.000,331,11063397,13045,0,1701069864,13079.132206899994,93.5087533199985,53509.808238720005 2023-11-27,07:24:26.000,331,11063396,13085,0,1701069865,13079.11873427999,93.57219549000001,53509.80125160001 2023-11-27,07:24:27.000,331,11063409,13005,0,1701069866,13079.071580109994,93.57924461999937,53509.73138040001 2023-11-27,07:24:28.000,331,11063412,12845,0,1701069867,13079.024425939999,93.62858853000216,53509.67548344 2023-11-27,07:24:29.000,331,11063401,13205,0,1701069868,13079.031162249994,93.73432547999982,53509.68247056001 2023-11-27,07:24:30.000,331,11063393,13165,0,1701069869,13079.024425939999,93.7695711300039,53509.73138040001 2023-11-27,07:24:31.000,331,11063394,12765,0,1701069870,13078.970535459994,93.83301329999813,53509.73138040001 2023-11-27,07:24:32.000,331,11063373,13125,0,1701069871,13078.990744389994,93.86120982000284,53509.640547840005 2023-11-27,07:24:33.000,331,11063396,12845,0,1701069872,13078.957062839989,93.93875025000307,53509.66849632 2023-11-27,07:24:34.000,331,11063433,12965,0,1701069873,13079.024425939999,93.97399589999986,53509.64753496 2023-11-27,07:24:35.000,331,11063421,12925,0,1701069874,13079.07831641999,94.03038894000201,53509.66849632 2023-11-27,07:24:36.000,331,11063392,12805,0,1701069875,13079.064843799999,94.05858545999945,53509.67548344 2023-11-27,07:24:37.000,331,11063325,13165,0,1701069876,13079.09852534999,94.0797328500048,53509.64753496 2023-11-27,07:24:38.000,331,11063420,13405,0,1701069877,13079.132206899994,94.12907676000032,53509.61958648 2023-11-27,07:24:39.000,331,11063398,12965,0,1701069878,13079.17936106999,94.17137154000375,53509.61259936001 2023-11-27,07:24:40.000,331,11063357,13165,0,1701069879,13079.26019678999,94.16432241000439,53509.759328880005 2023-11-27,07:24:41.000,331,11063372,13005,0,1701069880,13079.32082357999,94.18546980000247,53509.73138040001 2023-11-27,07:24:42.000,331,11063388,13125,0,1701069881,13079.334296199995,94.19956806000118,53509.73836752 2023-11-27,07:24:43.000,331,11063412,13205,0,1701069882,13079.354505129995,94.18546980000247,53509.73138040001 2023-11-27,07:24:44.000,331,11063379,12925,0,1701069883,13079.34103250999,94.19251893000182,53509.67548344 2023-11-27,07:24:45.000,331,11063378,13285,0,1701069884,13079.36797775,94.12202763000096,53509.68247056001 2023-11-27,07:24:46.000,331,11063393,13005,0,1701069885,13079.475758709996,94.10792937000224,53509.74535464 2023-11-27,07:24:47.000,331,11063400,13325,0,1701069886,13079.52964919,94.05858545999945,53509.73138040001 2023-11-27,07:24:48.000,331,11063342,12925,0,1701069887,13079.475758709996,94.06563458999881,53509.766316 2023-11-27,07:24:49.000,331,11063377,12965,0,1701069888,13079.495967639996,94.05153633000009,53509.766316 2023-11-27,07:24:50.000,331,11063403,13405,0,1701069889,13079.44207715999,93.9669467700005,53509.77330312 2023-11-27,07:24:51.000,331,11063406,13085,0,1701069890,13079.455549779996,93.903504599999,53509.81522584 2023-11-27,07:24:52.000,331,11063385,13125,0,1701069891,13079.455549779996,93.903504599999,53509.86413568 2023-11-27,07:24:53.000,331,11063376,13045,0,1701069892,13079.38145036999,93.81891503999941,53509.80125160001 2023-11-27,07:24:54.000,331,11063436,13205,0,1701069893,13079.415131919995,93.76252200000454,53509.85016144001 2023-11-27,07:24:55.000,331,11063368,13165,0,1701069894,13079.46228608999,93.71317809000175,53509.88509704 2023-11-27,07:24:56.000,331,11063373,13085,0,1701069895,13079.44207715999,93.64973592000024,53509.95496824 2023-11-27,07:24:57.000,331,11063409,13045,0,1701069896,13079.394922989995,93.58629374999873,53509.91304552 2023-11-27,07:24:58.000,331,11063353,13165,0,1701069897,13079.32755989,93.53694984000322,53509.878109920006 2023-11-27,07:24:59.000,331,11063465,13005,0,1701069898,13079.314087269995,93.45940941000299,53509.989903839996 2023-11-27,07:25:00.000,331,11063388,13125,0,1701069899,13079.2669331,93.38891811000212,53509.96195536 2023-11-27,07:25:01.000,331,11063391,13005,0,1701069900,13079.17936106999,93.33252506999997,53509.927019760005 2023-11-27,07:25:02.000,331,11063387,13285,0,1701069901,13079.16588845,93.22678812000231,53509.927019760005 2023-11-27,07:25:03.000,331,11063343,13365,0,1701069902,13079.051371179994,93.18449333999888,53509.85016144001 2023-11-27,07:25:04.000,331,11063419,13245,0,1701069903,13079.010953319994,93.12810030000401,53509.88509704 2023-11-27,07:25:05.000,331,11063395,13085,0,1701069904,13079.051371179994,93.07875639000122,53509.878109920006 2023-11-27,07:25:06.000,331,11063366,13125,0,1701069905,13079.010953319994,93.01531421999971,53509.91304552 2023-11-27,07:25:07.000,331,11063427,13245,0,1701069906,13078.970535459994,92.94482291999884,53509.87112280001 2023-11-27,07:25:08.000,331,11063393,13045,0,1701069907,13078.943590219998,92.86023335999926,53509.87112280001 2023-11-27,07:25:09.000,331,11063415,12925,0,1701069908,13078.876227119988,92.81088945000374,53509.82920008001 2023-11-27,07:25:10.000,331,11063449,13325,0,1701069909,13078.849281879993,92.74039815000287,53509.77330312 2023-11-27,07:25:11.000,331,11063332,13085,0,1701069910,13078.856018189988,92.66285772000265,53509.78727736 2023-11-27,07:25:12.000,331,11063372,13285,0,1701069911,13078.889699739993,92.59941555000114,53509.8361872 2023-11-27,07:25:13.000,331,11063424,12845,0,1701069912,13078.815600329988,92.59236642000178,53509.857148560004 2023-11-27,07:25:14.000,331,11063421,13045,0,1701069913,13078.775182470003,92.51482599000155,53509.84317432 2023-11-27,07:25:15.000,331,11063412,13125,0,1701069914,13078.808864019993,92.45138382000005,53509.80125160001 2023-11-27,07:25:16.000,331,11063391,13285,0,1701069915,13078.795391399988,92.41613817000325,53509.80125160001 2023-11-27,07:25:17.000,331,11063432,13085,0,1701069916,13078.788655089993,92.35269600000174,53509.78727736 2023-11-27,07:25:18.000,331,11063430,13125,0,1701069917,13078.707819369993,92.28925383000023,53509.68247056001 2023-11-27,07:25:19.000,331,11063367,13085,0,1701069918,13078.734764610002,92.27515557000152,53509.64753496 2023-11-27,07:25:20.000,331,11063413,12965,0,1701069919,13078.795391399988,92.17646775000321,53509.6964448 2023-11-27,07:25:21.000,331,11063427,12925,0,1701069920,13078.775182470003,92.13417296999978,53509.689457680004 2023-11-27,07:25:22.000,331,11063430,13245,0,1701069921,13078.808864019993,92.09892732000299,53509.67548344 2023-11-27,07:25:23.000,331,11063392,13205,0,1701069922,13078.829072949993,91.99319036999805,53509.6265736 2023-11-27,07:25:24.000,331,11063399,13205,0,1701069923,13078.761709849998,91.92269907000446,53509.52875392 2023-11-27,07:25:25.000,331,11063364,13325,0,1701069924,13078.815600329988,91.84515864000423,53509.51477968001 2023-11-27,07:25:26.000,331,11063373,13325,0,1701069925,13078.856018189988,91.7041760400025,53509.486831199996 2023-11-27,07:25:27.000,331,11063399,13485,0,1701069926,13078.889699739993,91.61253735000355,53509.52875392 2023-11-27,07:25:28.000,331,11063383,13085,0,1701069927,13078.889699739993,91.50680039999861,53509.50779256 2023-11-27,07:25:29.000,331,11063372,13205,0,1701069928,13078.889699739993,91.39401432000159,53509.486831199996 2023-11-27,07:25:30.000,331,11063365,13045,0,1701069929,13078.984008079999,91.28122824000457,53509.51477968001 2023-11-27,07:25:31.000,331,11063370,12805,0,1701069930,13078.977271769989,91.18958954999835,53509.4518956 2023-11-27,07:25:32.000,331,11063463,13005,0,1701069931,13079.004217009999,91.0627052100026,53509.43792136 2023-11-27,07:25:33.000,331,11063401,13165,0,1701069932,13078.957062839989,91.01336129999981,53509.32612744001 2023-11-27,07:25:34.000,331,11063395,12765,0,1701069933,13078.977271769989,90.87237869999808,53509.29119184 2023-11-27,07:25:35.000,331,11063375,13325,0,1701069934,13079.010953319994,90.78074000999914,53509.31914032001 2023-11-27,07:25:36.000,331,11063387,13085,0,1701069935,13079.044634869999,90.66090480000275,53509.34708880001 2023-11-27,07:25:37.000,331,11063366,13005,0,1701069936,13078.997480699989,90.59041350000189,53509.242282 2023-11-27,07:25:38.000,331,11063411,13245,0,1701069937,13078.977271769989,90.49877481000294,53509.22132064 2023-11-27,07:25:39.000,331,11063380,13005,0,1701069938,13078.950326529994,90.41418525000336,53509.24926912001 2023-11-27,07:25:40.000,331,11063386,13165,0,1701069939,13078.957062839989,90.32959569000377,53509.207346400006 2023-11-27,07:25:41.000,331,11063391,13205,0,1701069940,13078.923381289998,90.28025178000098,53509.17939792001 2023-11-27,07:25:42.000,331,11063404,13045,0,1701069941,13078.903172359998,90.16746570000396,53509.10952672001 2023-11-27,07:25:43.000,331,11063380,13205,0,1701069942,13078.869490809993,90.13926917999925,53509.05362976 2023-11-27,07:25:44.000,331,11063403,12885,0,1701069943,13078.903172359998,90.0123848400035,53509.039655520006 2023-11-27,07:25:45.000,331,11063365,13005,0,1701069944,13078.970535459994,89.97009006000008,53509.039655520006 2023-11-27,07:25:46.000,331,11063415,12805,0,1701069945,13078.977271769989,89.87845137000113,53509.039655520006 2023-11-27,07:25:47.000,331,11063390,13245,0,1701069946,13078.977271769989,89.85730398000305,53509.01170704001 2023-11-27,07:25:48.000,331,11063398,13405,0,1701069947,13079.017689629989,89.76566529000411,53509.00471992 2023-11-27,07:25:49.000,331,11063415,13245,0,1701069948,13078.984008079999,89.73041964000004,53508.8579904 2023-11-27,07:25:50.000,331,11063341,13365,0,1701069949,13079.051371179994,89.67402659999789,53508.87895176 2023-11-27,07:25:51.000,331,11063411,13165,0,1701069950,13079.152415829994,89.63173182000173,53508.91388736001 2023-11-27,07:25:52.000,331,11063385,13085,0,1701069951,13079.21977892999,89.5541913900015,53508.86497752001 2023-11-27,07:25:53.000,331,11063408,13165,0,1701069952,13079.233251549995,89.51189660999808,53508.871964640006 2023-11-27,07:25:54.000,331,11063377,13165,0,1701069953,13079.273669409995,89.42730704999849,53508.80908056 2023-11-27,07:25:55.000,331,11063380,13285,0,1701069954,13079.293878339995,89.3920614000017,53508.77414496001 2023-11-27,07:25:56.000,331,11063378,13165,0,1701069955,13079.30735096,89.29337358000339,53508.7881192 2023-11-27,07:25:57.000,331,11063475,13325,0,1701069956,13079.28040571999,89.26517705999868,53508.73920936 2023-11-27,07:25:58.000,331,11063379,13125,0,1701069957,13079.273669409995,89.18058749999909,53508.753183600005 2023-11-27,07:25:59.000,331,11063406,13125,0,1701069958,13079.23998785999,89.16648924000037,53508.73222224 2023-11-27,07:26:00.000,331,11063436,12885,0,1701069959,13079.30061464999,89.05370316000335,53508.802093440005 2023-11-27,07:26:01.000,331,11063398,13125,0,1701069960,13079.30735096,89.01140837999992,53508.76715784 2023-11-27,07:26:02.000,331,11063430,13405,0,1701069961,13079.354505129995,88.8986223000029,53508.76017072 2023-11-27,07:26:03.000,331,11063399,13165,0,1701069962,13079.32082357999,88.85632751999947,53508.704273760006 2023-11-27,07:26:04.000,331,11063427,13245,0,1701069963,13079.26019678999,88.84222926000075,53508.57850560001 2023-11-27,07:26:05.000,331,11063398,13325,0,1701069964,13079.2669331,88.73649231000309,53508.6134412 2023-11-27,07:26:06.000,331,11063425,13285,0,1701069965,13079.30061464999,88.65895188000286,53508.64837680001 2023-11-27,07:26:07.000,331,11063384,13085,0,1701069966,13079.293878339995,88.60960797000007,53508.6134412 2023-11-27,07:26:08.000,331,11063413,12805,0,1701069967,13079.253460479995,88.56731319000392,53508.62042832 2023-11-27,07:26:09.000,331,11063410,13125,0,1701069968,13079.26019678999,88.51092015000177,53508.52959576001 2023-11-27,07:26:10.000,331,11063427,13285,0,1701069969,13079.2669331,88.45452710999962,53508.62741544001 2023-11-27,07:26:11.000,331,11063384,13485,0,1701069970,13079.21977892999,88.4404288500009,53508.55055712 2023-11-27,07:26:12.000,331,11063420,13005,0,1701069971,13079.192833689995,88.46157623999898,53508.56453136 2023-11-27,07:26:13.000,331,11063381,13165,0,1701069972,13079.071580109994,88.41223233000346,53508.44575032 2023-11-27,07:26:14.000,331,11063408,13125,0,1701069973,13079.03789855999,88.36993755000003,53508.417801840005 2023-11-27,07:26:15.000,331,11063318,12645,0,1701069974,13078.997480699989,88.4051832000041,53508.45273744 2023-11-27,07:26:16.000,331,11063385,13005,0,1701069975,13078.903172359998,88.36993755000003,53508.41081472001 2023-11-27,07:26:17.000,331,11063379,13165,0,1701069976,13078.862754499998,88.4051832000041,53508.417801840005 2023-11-27,07:26:18.000,331,11063402,13285,0,1701069977,13078.734764610002,88.37698667999939,53508.39684048 2023-11-27,07:26:19.000,331,11063408,13285,0,1701069978,13078.680874129997,88.39813407000474,53508.38985336001 2023-11-27,07:26:20.000,331,11063399,12965,0,1701069979,13078.525938999992,88.36993755000003,53508.3339564 2023-11-27,07:26:21.000,331,11063407,13005,0,1701069980,13078.445103279992,88.36993755000003,53508.31998216001 2023-11-27,07:26:22.000,331,11063376,12845,0,1701069981,13078.391212800001,88.36993755000003,53508.24312384001 2023-11-27,07:26:23.000,331,11063422,13005,0,1701069982,13078.26322290999,88.36993755000003,53508.22216248001 2023-11-27,07:26:24.000,331,11063391,13045,0,1701069983,13078.20259611999,88.31354450999788,53508.24312384001 2023-11-27,07:26:25.000,331,11063397,13165,0,1701069984,13078.074606229995,88.3417410300026,53508.13831704 2023-11-27,07:26:26.000,331,11063395,13285,0,1701069985,13078.08807885,88.2923971199998,53508.16626552 2023-11-27,07:26:27.000,331,11063400,13125,0,1701069986,13077.96682527,88.32059364000452,53508.06844584 2023-11-27,07:26:28.000,331,11063396,13245,0,1701069987,13077.87925323999,88.32059364000452,53507.99857464 2023-11-27,07:26:29.000,331,11063411,12765,0,1701069988,13077.717581799989,88.30649537999852,53507.865819360006 2023-11-27,07:26:30.000,331,11063387,13165,0,1701069989,13077.656955009988,88.25010234000365,53507.8797936 2023-11-27,07:26:31.000,331,11063381,13245,0,1701069990,13077.623273459998,88.28534799000045,53507.93569056001 2023-11-27,07:26:32.000,331,11063359,13085,0,1701069991,13077.562646669998,88.22190581999894,53507.92171632 2023-11-27,07:26:33.000,331,11063418,13445,0,1701069992,13077.454865710002,88.2289549499983,53507.80293528 2023-11-27,07:26:34.000,331,11063405,13125,0,1701069993,13077.407711539992,88.21485668999958,53507.76101256 2023-11-27,07:26:35.000,331,11063398,13085,0,1701069994,13077.360557369997,88.1937093000015,53507.76799968001 2023-11-27,07:26:36.000,331,11063372,13285,0,1701069995,13077.293194270002,88.15141451999807,53507.677167120004 2023-11-27,07:26:37.000,331,11063436,13285,0,1701069996,13077.299930579997,88.11616887000127,53507.64223152001 2023-11-27,07:26:38.000,331,11063387,13045,0,1701069997,13077.178676999996,88.06682495999848,53507.50248912001 2023-11-27,07:26:39.000,331,11063443,12925,0,1701069998,13077.13152283,88.05272669999977,53507.43960504 2023-11-27,07:26:40.000,331,11063407,13005,0,1701069999,13077.13152283,88.00338279000425,53507.40466944001 2023-11-27,07:26:41.000,331,11063379,12965,0,1701070000,13077.165204379991,88.01043192000361,53507.46755352 2023-11-27,07:26:42.000,331,11063399,13045,0,1701070001,13077.192149620001,87.97518626999954,53507.43261792001 2023-11-27,07:26:43.000,331,11063419,12925,0,1701070002,13077.124786519991,87.9469897500021,53507.39768232 2023-11-27,07:26:44.000,331,11063402,13125,0,1701070003,13077.084368659991,87.89764583999931,53507.29986264 2023-11-27,07:26:45.000,331,11063436,13085,0,1701070004,13077.04395079999,87.93994062000274,53507.243965680005 2023-11-27,07:26:46.000,331,11063423,13045,0,1701070005,13077.09110497,87.90469496999867,53507.31383688001 2023-11-27,07:26:47.000,331,11063386,12845,0,1701070006,13077.05068711,87.90469496999867,53507.22300432 2023-11-27,07:26:48.000,331,11063406,12765,0,1701070007,13077.07089604,87.86240019000252,53507.195055840006 2023-11-27,07:26:49.000,331,11063408,13165,0,1701070008,13077.118050209996,87.86944932000188,53507.13915888001 2023-11-27,07:26:50.000,331,11063414,13165,0,1701070009,13077.198885929996,87.79895802000101,53507.174094480004 2023-11-27,07:26:51.000,331,11063449,13365,0,1701070010,13077.144995449991,87.81305627999973,53507.10422328 2023-11-27,07:26:52.000,331,11063413,12965,0,1701070011,13077.225831169992,87.77781063000293,53507.09723616001 2023-11-27,07:26:53.000,331,11063396,13005,0,1701070012,13077.225831169992,87.81305627999973,53507.10422328 2023-11-27,07:26:54.000,331,11063429,13005,0,1701070013,13077.306666889992,87.7355158499995,53507.06230056 2023-11-27,07:26:55.000,331,11063421,13125,0,1701070014,13077.326875819992,87.78485976000229,53507.06928768001 2023-11-27,07:26:56.000,331,11063415,13205,0,1701070015,13077.434656780002,87.72141759000078,53507.076274800005 2023-11-27,07:26:57.000,331,11063397,13125,0,1701070016,13077.522228809998,87.72846672000014,53507.076274800005 2023-11-27,07:26:58.000,331,11063398,13285,0,1701070017,13077.596328219988,87.7002702000027,53507.06928768001 2023-11-27,07:26:59.000,331,11063432,13085,0,1701070018,13077.670427629993,87.69322107000335,53506.99242936 2023-11-27,07:27:00.000,331,11063428,13125,0,1701070019,13077.791681209994,87.68617194000399,53507.027364960006 2023-11-27,07:27:01.000,331,11063422,12925,0,1701070020,13077.90619848,87.66502454999863,53507.027364960006 2023-11-27,07:27:02.000,331,11063362,13285,0,1701070021,13078.034188369995,87.6368280300012,53507.05531344 2023-11-27,07:27:03.000,331,11063415,13605,0,1701070022,13077.96682527,87.672073679998,53506.92255816 2023-11-27,07:27:04.000,331,11063390,13525,0,1701070023,13078.20933243,87.64387716000056,53507.01339072 2023-11-27,07:27:05.000,331,11063404,12765,0,1701070024,13078.357531249996,87.6015823800044,53507.09723616001 2023-11-27,07:27:06.000,331,11063378,13205,0,1701070025,13078.472048520001,87.62272977000248,53507.16012024 2023-11-27,07:27:07.000,331,11063427,13085,0,1701070026,13078.552884240002,87.6015823800044,53507.13217176 2023-11-27,07:27:08.000,331,11063420,13405,0,1701070027,13078.620247339997,87.58043498999905,53507.03435208 2023-11-27,07:27:09.000,331,11063406,13405,0,1701070028,13078.721291989998,87.57338585999969,53507.03435208 2023-11-27,07:27:10.000,331,11063390,13165,0,1701070029,13078.909908669993,87.55223847000161,53507.076274800005 2023-11-27,07:27:11.000,331,11063394,13285,0,1701070030,13078.936853909989,87.56633673000033,53507.174094480004 2023-11-27,07:27:12.000,331,11063394,12925,0,1701070031,13079.12547059,87.58043498999905,53507.20903008 2023-11-27,07:27:13.000,331,11063414,12845,0,1701070032,13079.17936106999,87.58043498999905,53507.16012024 2023-11-27,07:27:14.000,331,11063411,12885,0,1701070033,13079.273669409995,87.58748411999841,53507.174094480004 2023-11-27,07:27:15.000,331,11063433,13285,0,1701070034,13079.374714059995,87.62272977000248,53507.20204296 2023-11-27,07:27:16.000,331,11063444,13245,0,1701070035,13079.44881347,87.58043498999905,53507.23697856001 2023-11-27,07:27:17.000,331,11063389,13325,0,1701070036,13079.54985812,87.62272977000248,53507.2509528 2023-11-27,07:27:18.000,331,11063376,13085,0,1701070037,13079.637430149996,87.60863151000376,53507.174094480004 2023-11-27,07:27:19.000,331,11063392,13165,0,1701070038,13079.765420039992,87.58748411999841,53507.23697856001 2023-11-27,07:27:20.000,331,11063377,13165,0,1701070039,13079.994454580003,87.57338585999969,53507.37672096 2023-11-27,07:27:21.000,331,11063442,13205,0,1701070040,13080.108971849993,87.60863151000376,53507.411656560005 2023-11-27,07:27:22.000,331,11063376,12925,0,1701070041,13080.236961739989,87.62272977000248,53507.41864368 2023-11-27,07:27:23.000,331,11063429,13165,0,1701070042,13080.32453377,87.672073679998,53507.40466944001 2023-11-27,07:27:24.000,331,11063415,12765,0,1701070043,13080.39863317999,87.70731933000206,53507.41864368 2023-11-27,07:27:25.000,331,11063417,13205,0,1701070044,13080.513150449995,87.69322107000335,53507.411656560005 2023-11-27,07:27:26.000,331,11063421,13405,0,1701070045,13080.634404029995,87.74256497999886,53507.51646336 2023-11-27,07:27:27.000,331,11063395,13325,0,1701070046,13080.742184989991,87.76371237000421,53507.579347440005 2023-11-27,07:27:28.000,331,11063407,13205,0,1701070047,13080.843229639991,87.77781063000293,53507.60729592 2023-11-27,07:27:29.000,331,11063413,12925,0,1701070048,13080.903856429992,87.8342036699978,53507.6352444 2023-11-27,07:27:30.000,331,11063404,13125,0,1701070049,13080.984692149992,87.85535106000316,53507.62127016001 2023-11-27,07:27:31.000,331,11063447,13005,0,1701070050,13081.065527869992,87.87649845000124,53507.71210272 2023-11-27,07:27:32.000,331,11063402,13005,0,1701070051,13081.139627279998,87.91174409999803,53507.71210272 2023-11-27,07:27:33.000,331,11063395,13005,0,1701070052,13081.105945729993,87.9469897500021,53507.677167120004 2023-11-27,07:27:34.000,331,11063377,13085,0,1701070053,13081.112682040002,87.96108801000082,53507.68415424 2023-11-27,07:27:35.000,331,11063376,12965,0,1701070054,13081.200254069998,88.00338279000425,53507.83787088001 2023-11-27,07:27:36.000,331,11063402,13205,0,1701070055,13081.267617169993,88.01748105000297,53507.9496648 2023-11-27,07:27:37.000,331,11063436,13285,0,1701070056,13081.247408239993,88.01748105000297,53507.89376784 2023-11-27,07:27:38.000,331,11063377,13125,0,1701070057,13081.227199309993,88.03157931000169,53507.92171632 2023-11-27,07:27:39.000,331,11063404,13125,0,1701070058,13081.247408239993,88.12321800000063,53507.99158752 2023-11-27,07:27:40.000,331,11063401,13045,0,1701070059,13081.233935619988,88.0950214800032,53507.93569056001 2023-11-27,07:27:41.000,331,11063417,13205,0,1701070060,13081.193517760003,88.17256191000342,53507.98460040001 2023-11-27,07:27:42.000,331,11063447,13125,0,1701070061,13081.193517760003,88.1937093000015,53508.012548880004 2023-11-27,07:27:43.000,331,11063401,13205,0,1701070062,13081.099209419997,88.26420060000237,53507.99857464 2023-11-27,07:27:44.000,331,11063444,13325,0,1701070063,13081.092473110002,88.31354450999788,53508.012548880004 2023-11-27,07:27:45.000,331,11063346,13125,0,1701070064,13081.092473110002,88.33469190000324,53508.05447160001 2023-11-27,07:27:46.000,331,11063410,13085,0,1701070065,13081.031846320002,88.4404288500009,53508.10338144001 2023-11-27,07:27:47.000,331,11063441,13165,0,1701070066,13080.937537979997,88.4756744999977,53508.1592784 2023-11-27,07:27:48.000,331,11063401,13365,0,1701070067,13080.816284399996,88.5391166699992,53508.0894072 2023-11-27,07:27:49.000,331,11063381,13125,0,1701070068,13080.755657609996,88.63780449000478,53508.11735568 2023-11-27,07:27:50.000,331,11063369,13445,0,1701070069,13080.695030819996,88.67305014000158,53508.15229128001 2023-11-27,07:27:51.000,331,11063425,13445,0,1701070070,13080.593986169995,88.75763970000116,53508.16626552 2023-11-27,07:27:52.000,331,11063446,12765,0,1701070071,13080.533359379995,88.7999344800046,53508.180239760004 2023-11-27,07:27:53.000,331,11063373,12965,0,1701070072,13080.45925996999,88.89157317000354,53508.1592784 2023-11-27,07:27:54.000,331,11063404,12845,0,1701070073,13080.36495163,88.96911360000377,53508.13831704 2023-11-27,07:27:55.000,331,11063437,13005,0,1701070074,13080.29758852999,89.01140837999992,53508.19421400001 2023-11-27,07:27:56.000,331,11063371,13125,0,1701070075,13080.243698049999,89.01845750999928,53508.19421400001 2023-11-27,07:27:57.000,331,11063416,13245,0,1701070076,13080.196543879989,89.08189968000079,53508.201201120006 2023-11-27,07:27:58.000,331,11063413,13245,0,1701070077,13080.108971849993,89.07485055000143,53508.11036856 2023-11-27,07:27:59.000,331,11063391,12925,0,1701070078,13079.987718269993,89.0959979399995,53508.10338144001 2023-11-27,07:28:00.000,331,11063441,12965,0,1701070079,13080.007927199993,89.05370316000335,53508.17325264001 2023-11-27,07:28:01.000,331,11063393,13285,0,1701070080,13079.940564099998,89.032555769998,53508.23613672 2023-11-27,07:28:02.000,331,11063424,13205,0,1701070081,13079.879937309997,89.02550663999864,53508.18722688 2023-11-27,07:28:03.000,331,11063446,13245,0,1701070082,13079.799101589997,88.99026099000184,53508.17325264001 2023-11-27,07:28:04.000,331,11063393,13205,0,1701070083,13079.704793249992,88.97616273000313,53508.04748448 2023-11-27,07:28:05.000,331,11063379,13005,0,1701070084,13079.617221219996,88.95501533999777,53508.082420080005 2023-11-27,07:28:06.000,331,11063388,12725,0,1701070085,13079.590275980001,88.8986223000029,53508.131329920005 2023-11-27,07:28:07.000,331,11063460,13285,0,1701070086,13079.48923133,88.81403274000331,53508.180239760004 2023-11-27,07:28:08.000,331,11063385,12805,0,1701070087,13079.394922989995,88.75763970000116,53508.06844584 2023-11-27,07:28:09.000,331,11063381,13125,0,1701070088,13079.293878339995,88.70829578999837,53507.99158752 2023-11-27,07:28:10.000,331,11063398,12765,0,1701070089,13079.253460479995,88.68009927000094,53508.06844584 2023-11-27,07:28:11.000,331,11063415,13285,0,1701070090,13079.111997969994,88.63780449000478,53508.04748448 2023-11-27,07:28:12.000,331,11063378,13045,0,1701070091,13079.010953319994,88.51092015000177,53507.963639040005 2023-11-27,07:28:13.000,331,11063391,12805,0,1701070092,13078.862754499998,88.46157623999898,53507.90075496 2023-11-27,07:28:14.000,331,11063411,13165,0,1701070093,13078.795391399988,88.42633059000218,53507.87280648 2023-11-27,07:28:15.000,331,11063395,12845,0,1701070094,13078.748237229993,88.36288842000067,53507.94267768 2023-11-27,07:28:16.000,331,11063384,13085,0,1701070095,13078.680874129997,88.31354450999788,53507.90774208001 2023-11-27,07:28:17.000,331,11063405,13125,0,1701070096,13078.613511030002,88.2289549499983,53507.93569056001 2023-11-27,07:28:18.000,331,11063427,13085,0,1701070097,13078.492257450001,88.18666017000214,53507.85184512 2023-11-27,07:28:19.000,331,11063445,13205,0,1701070098,13078.485521139992,88.10911974000192,53507.90774208001 2023-11-27,07:28:20.000,331,11063427,13125,0,1701070099,13078.451839590001,88.08797235000384,53507.82389664 2023-11-27,07:28:21.000,331,11063388,13285,0,1701070100,13078.357531249996,88.01748105000297,53507.85184512 2023-11-27,07:28:22.000,331,11063405,13125,0,1701070101,13078.364267559991,87.97518626999954,53507.73306408 2023-11-27,07:28:23.000,331,11063417,13365,0,1701070102,13078.22954136,87.9469897500021,53507.64921864001 2023-11-27,07:28:24.000,331,11063394,12845,0,1701070103,13078.26995922,87.91879323000467,53507.69114136001 2023-11-27,07:28:25.000,331,11063413,13085,0,1701070104,13078.29016815,87.8483019300038,53507.74005120001 2023-11-27,07:28:26.000,331,11063355,13085,0,1701070105,13078.29016815,87.8483019300038,53507.72607696 2023-11-27,07:28:27.000,331,11063385,12965,0,1701070106,13078.283431839991,87.79895802000101,53507.677167120004 2023-11-27,07:28:28.000,331,11063409,13365,0,1701070107,13078.18238718999,87.72846672000014,53507.579347440005 2023-11-27,07:28:29.000,331,11063428,13325,0,1701070108,13078.18238718999,87.72846672000014,53507.57236032001 2023-11-27,07:28:30.000,331,11063440,13045,0,1701070109,13078.22954136,87.7002702000027,53507.628257280005 2023-11-27,07:28:31.000,331,11063372,13485,0,1701070110,13078.26322290999,87.672073679998,53507.62127016001 2023-11-27,07:28:32.000,331,11063391,12685,0,1701070111,13078.303640769991,87.66502454999863,53507.61428304 2023-11-27,07:28:33.000,331,11063445,13285,0,1701070112,13078.364267559991,87.6368280300012,53507.64921864001 2023-11-27,07:28:34.000,331,11063392,12925,0,1701070113,13078.337322319996,87.59453324999777,53507.5653732 2023-11-27,07:28:35.000,331,11063469,12805,0,1701070114,13078.364267559991,87.56633673000033,53507.65620576 2023-11-27,07:28:36.000,331,11063391,12885,0,1701070115,13078.377740179996,87.55223847000161,53507.64223152001 2023-11-27,07:28:37.000,331,11063393,13325,0,1701070116,13078.424894349992,87.54518934000225,53507.62127016001 2023-11-27,07:28:38.000,331,11063362,13365,0,1701070117,13078.397949109996,87.52404195000418,53507.5653732 2023-11-27,07:28:39.000,331,11063444,13045,0,1701070118,13078.451839590001,87.4887963000001,53507.55139896001 2023-11-27,07:28:40.000,331,11063409,13205,0,1701070119,13078.465312209992,87.48174717000074,53507.530437600006 2023-11-27,07:28:41.000,331,11063437,13125,0,1701070120,13078.579829479997,87.41830499999924,53507.6352444 2023-11-27,07:28:42.000,331,11063392,13245,0,1701070121,13078.600038409997,87.39715761000116,53507.65620576 2023-11-27,07:28:43.000,331,11063417,13165,0,1701070122,13078.626983649992,87.35486282999773,53507.66319288 2023-11-27,07:28:44.000,331,11063412,13085,0,1701070123,13078.600038409997,87.36896109000372,53507.58633456 2023-11-27,07:28:45.000,331,11063437,13405,0,1701070124,13078.633719960002,87.34781369999837,53507.54441184 2023-11-27,07:28:46.000,331,11063409,13005,0,1701070125,13078.680874129997,87.32666631000029,53507.53742472 2023-11-27,07:28:47.000,331,11063390,13005,0,1701070126,13078.748237229993,87.27732240000478,53507.59332168 2023-11-27,07:28:48.000,331,11063410,13005,0,1701070127,13078.808864019993,87.22092936000263,53507.66319288 2023-11-27,07:28:49.000,331,11063440,12805,0,1701070128,13078.795391399988,87.21388023000327,53507.66319288 2023-11-27,07:28:50.000,331,11063415,13085,0,1701070129,13078.802127709998,87.18568370999856,53507.61428304 2023-11-27,07:28:51.000,331,11063474,13045,0,1701070130,13078.835809259988,87.19273283999792,53507.6352444 2023-11-27,07:28:52.000,331,11063376,12965,0,1701070131,13078.862754499998,87.12929067000368,53507.60030880001 2023-11-27,07:28:53.000,331,11063391,13445,0,1701070132,13078.856018189988,87.12929067000368,53507.57236032001 2023-11-27,07:28:54.000,331,11063415,13365,0,1701070133,13078.842545569998,87.12929067000368,53507.52345048001 2023-11-27,07:28:55.000,331,11063367,13045,0,1701070134,13078.896436049989,87.0799467600009,53507.58633456 2023-11-27,07:28:56.000,331,11063425,12965,0,1701070135,13079.004217009999,87.07289763000153,53507.68415424 2023-11-27,07:28:57.000,331,11063429,13445,0,1701070136,13079.010953319994,87.0447011100041,53507.698128480006 2023-11-27,07:28:58.000,331,11063419,12845,0,1701070137,13078.970535459994,87.03765198000474,53507.71210272 2023-11-27,07:28:59.000,331,11063450,12965,0,1701070138,13078.923381289998,86.99535720000131,53507.628257280005 2023-11-27,07:29:00.000,331,11063395,13085,0,1701070139,13078.916644979989,87.00240633000067,53507.60030880001 2023-11-27,07:29:01.000,331,11063386,13245,0,1701070140,13078.889699739993,87.00945546000003,53507.65620576 2023-11-27,07:29:02.000,331,11063407,13005,0,1701070141,13078.856018189988,87.0306028499981,53507.60030880001 2023-11-27,07:29:03.000,331,11063422,13125,0,1701070142,13078.781918779998,86.98830807000195,53507.57236032001 2023-11-27,07:29:04.000,331,11063405,13565,0,1701070143,13078.728028299993,86.98830807000195,53507.579347440005 2023-11-27,07:29:05.000,331,11063401,13325,0,1701070144,13078.788655089993,86.98830807000195,53507.71210272 2023-11-27,07:29:06.000,331,11063368,13205,0,1701070145,13078.714555680002,86.99535720000131,53507.64223152001 2023-11-27,07:29:07.000,331,11063455,12925,0,1701070146,13078.640456269997,86.97420981000323,53507.64223152001 2023-11-27,07:29:08.000,331,11063419,13125,0,1701070147,13078.552884240002,86.97420981000323,53507.54441184 2023-11-27,07:29:09.000,331,11063423,13005,0,1701070148,13078.465312209992,86.98125894000259,53507.460566400005 2023-11-27,07:29:10.000,331,11063358,12925,0,1701070149,13078.384476489991,86.96716068000387,53507.43960504 2023-11-27,07:29:11.000,331,11063398,13485,0,1701070150,13078.404685419991,87.00240633000067,53507.55139896001 2023-11-27,07:29:12.000,331,11063448,12605,0,1701070151,13078.323849699991,86.99535720000131,53507.579347440005 2023-11-27,07:29:13.000,331,11063445,12885,0,1701070152,13078.323849699991,86.98830807000195,53507.495502 2023-11-27,07:29:14.000,331,11063406,13565,0,1701070153,13078.24975029,86.98830807000195,53507.38370808001 2023-11-27,07:29:15.000,331,11063377,13485,0,1701070154,13078.20933243,86.96011155000451,53507.4256308 2023-11-27,07:29:16.000,331,11063396,13005,0,1701070155,13078.16217825999,86.9319150299998,53507.40466944001 2023-11-27,07:29:17.000,331,11063421,13085,0,1701070156,13078.10828778,86.93896415999916,53507.33479824001 2023-11-27,07:29:18.000,331,11063401,12845,0,1701070157,13078.04766099,86.96716068000387,53507.25793992 2023-11-27,07:29:19.000,331,11063398,13165,0,1701070158,13078.02071574999,86.90371851000236,53507.25793992 2023-11-27,07:29:20.000,331,11063363,13445,0,1701070159,13077.993770509995,86.91076764000172,53507.292875520005 2023-11-27,07:29:21.000,331,11063430,12925,0,1701070160,13077.993770509995,86.85437459999957,53507.33479824001 2023-11-27,07:29:22.000,331,11063410,13165,0,1701070161,13077.93988002999,86.7838832999987,53507.2509528 2023-11-27,07:29:23.000,331,11063433,13005,0,1701070162,13077.90619848,86.76978503999999,53507.16012024 2023-11-27,07:29:24.000,331,11063383,13245,0,1701070163,13077.751263349994,86.74863765000191,53507.11819752001 2023-11-27,07:29:25.000,331,11063482,12725,0,1701070164,13077.737790729989,86.70634286999848,53507.06230056 2023-11-27,07:29:26.000,331,11063376,13285,0,1701070165,13077.663691319998,86.69929373999912,53507.03435208 2023-11-27,07:29:27.000,331,11063423,13005,0,1701070166,13077.630009769993,86.64290070000425,53507.08326192 2023-11-27,07:29:28.000,331,11063408,13085,0,1701070167,13077.549174049993,86.62880243999825,53507.01339072 2023-11-27,07:29:29.000,331,11063458,13405,0,1701070168,13077.515492500002,86.51601636000123,53506.94351952 2023-11-27,07:29:30.000,331,11063417,13165,0,1701070169,13077.475074640002,86.54421287999867,53506.92954528001 2023-11-27,07:29:31.000,331,11063417,13245,0,1701070170,13077.407711539992,86.50191810000251,53506.838712720004 2023-11-27,07:29:32.000,331,11063401,13045,0,1701070171,13077.320139509997,86.50191810000251,53506.80377712001 2023-11-27,07:29:33.000,331,11063420,13045,0,1701070172,13077.252776410001,86.44552506000036,53506.68499608001 2023-11-27,07:29:34.000,331,11063416,12925,0,1701070173,13077.151731760001,86.42437767000229,53506.60813776 2023-11-27,07:29:35.000,331,11063396,13005,0,1701070174,13077.124786519991,86.41027941000357,53506.63608624001 2023-11-27,07:29:36.000,331,11063460,12965,0,1701070175,13077.04395079999,86.35388637000142,53506.58018928 2023-11-27,07:29:37.000,331,11063376,13085,0,1701070176,13077.017005559996,86.30454245999863,53506.573202160005 2023-11-27,07:29:38.000,331,11063402,13365,0,1701070177,13076.9092246,86.27634594000119,53506.46140824 2023-11-27,07:29:39.000,331,11063432,13165,0,1701070178,13076.855334119995,86.2411002900044,53506.39852416001 2023-11-27,07:29:40.000,331,11063439,13205,0,1701070179,13076.72060791999,86.20585464000033,53506.335640080004 2023-11-27,07:29:41.000,331,11063412,13125,0,1701070180,13076.70039898999,86.18470725000225,53506.32166584 2023-11-27,07:29:42.000,331,11063432,13285,0,1701070181,13076.61956326999,86.17060899000353,53506.27974312001 2023-11-27,07:29:43.000,331,11063356,13045,0,1701070182,13076.498309689989,86.15651073000481,53506.119039360005 2023-11-27,07:29:44.000,331,11063388,13285,0,1701070183,13076.424210279998,86.10011769000266,53506.15397496 2023-11-27,07:29:45.000,331,11063396,12805,0,1701070184,13076.424210279998,86.07897030000458,53506.098078 2023-11-27,07:29:46.000,331,11063418,13165,0,1701070185,13076.323165629998,86.07192116999795,53506.07711664 2023-11-27,07:29:47.000,331,11063454,13285,0,1701070186,13076.269275149993,86.01552813000308,53505.99327120001 2023-11-27,07:29:48.000,331,11063401,13085,0,1701070187,13076.174966810002,86.00847900000372,53505.87449016001 2023-11-27,07:29:49.000,331,11063419,13005,0,1701070188,13076.121076329997,85.97323334999965,53505.82558032001 2023-11-27,07:29:50.000,331,11063376,13325,0,1701070189,13076.073922160002,85.97323334999965,53505.79064472 2023-11-27,07:29:51.000,331,11063408,13125,0,1701070190,13076.026767989992,85.95913509000093,53505.7137864 2023-11-27,07:29:52.000,331,11063414,13365,0,1701070191,13076.046976919992,85.95913509000093,53505.65090232 2023-11-27,07:29:53.000,331,11063416,13205,0,1701070192,13075.959404889996,85.94503683000221,53505.567056880005 2023-11-27,07:29:54.000,331,11063394,13285,0,1701070193,13075.858360239996,85.95208596000157,53505.469237200006 2023-11-27,07:29:55.000,331,11063422,12605,0,1701070194,13075.885305479991,85.95208596000157,53505.47622432 2023-11-27,07:29:56.000,331,11063401,13005,0,1701070195,13075.82467868999,85.98733160999836,53505.37141752001 2023-11-27,07:29:57.000,331,11063437,13165,0,1701070196,13075.817942379996,86.01552813000308,53505.34346904001 2023-11-27,07:29:58.000,331,11063356,13365,0,1701070197,13075.716897729995,86.00847900000372,53505.161803920004 2023-11-27,07:29:59.000,331,11063430,13285,0,1701070198,13075.73037035,86.06487203999859,53505.133855440006 2023-11-27,07:30:00.000,331,11063396,12925,0,1701070199,13075.777524519995,86.05782290999923,53505.182765280006 2023-11-27,07:30:01.000,331,11063398,13325,0,1701070200,13075.74384296999,86.07192116999795,53505.1198812 2023-11-27,07:30:02.000,331,11063418,13285,0,1701070201,13075.73037035,86.12126508000074,53505.112894080004 2023-11-27,07:30:03.000,331,11063412,13165,0,1701070202,13075.696688799995,86.13536333999946,53505.02904864 2023-11-27,07:30:04.000,331,11063420,13005,0,1701070203,13075.636062009995,86.17060899000353,53504.95917744001 2023-11-27,07:30:05.000,331,11063471,13365,0,1701070204,13075.64953463,86.1917563800016,53504.88231912 2023-11-27,07:30:06.000,331,11063390,13085,0,1701070205,13075.656270939995,86.21290376999968,53504.945203200004 2023-11-27,07:30:07.000,331,11063398,13445,0,1701070206,13075.676479869995,86.26224768000247,53504.896293360005 2023-11-27,07:30:08.000,331,11063418,12965,0,1701070207,13075.64279831999,86.31864072000462,53504.83340928 2023-11-27,07:30:09.000,331,11063462,13485,0,1701070208,13075.66974356,86.3750337599995,53504.826422160004 2023-11-27,07:30:10.000,331,11063427,13005,0,1701070209,13075.676479869995,86.42437767000229,53504.76353808 2023-11-27,07:30:11.000,331,11063389,13005,0,1701070210,13075.68321617999,86.43142680000165,53504.76353808 2023-11-27,07:30:12.000,331,11063379,13285,0,1701070211,13075.70342510999,86.51601636000123,53504.798473680006 2023-11-27,07:30:13.000,331,11063410,13125,0,1701070212,13075.636062009995,86.57945853000274,53504.69366688 2023-11-27,07:30:14.000,331,11063402,13245,0,1701070213,13075.60911677,86.6217533099989,53504.70764112 2023-11-27,07:30:15.000,331,11063399,12885,0,1701070214,13075.636062009995,86.70634286999848,53504.76353808 2023-11-27,07:30:16.000,331,11063443,13125,0,1701070215,13075.66300724999,86.75568678000127,53504.79148656001 2023-11-27,07:30:17.000,331,11063387,12845,0,1701070216,13075.6293257,86.81207982000342,53504.76353808 2023-11-27,07:30:18.000,331,11063382,13085,0,1701070217,13075.60238045999,86.88257112000429,53504.68667976 2023-11-27,07:30:19.000,331,11063329,12925,0,1701070218,13075.656270939995,86.96716068000387,53504.74257672 2023-11-27,07:30:20.000,331,11063398,13245,0,1701070219,13075.636062009995,87.00945546000003,53504.7355896 2023-11-27,07:30:21.000,331,11063394,12765,0,1701070220,13075.6293257,87.05879937000282,53504.71462824 2023-11-27,07:30:22.000,331,11063453,13245,0,1701070221,13075.64279831999,87.10814327999833,53504.81244792 2023-11-27,07:30:23.000,331,11063383,13085,0,1701070222,13075.595644149995,87.18568370999856,53504.81244792 2023-11-27,07:30:24.000,331,11063365,13205,0,1701070223,13075.64279831999,87.31256805000157,53504.75655096 2023-11-27,07:30:25.000,331,11063376,13045,0,1701070224,13075.68995249,87.36191196000436,53504.81244792 2023-11-27,07:30:26.000,331,11063423,12885,0,1701070225,13075.78426082999,87.41830499999924,53504.93122896 2023-11-27,07:30:27.000,331,11063409,12965,0,1701070226,13075.79099714,87.47469804000139,53504.86834488001 2023-11-27,07:30:28.000,331,11063472,13125,0,1701070227,13075.78426082999,87.5381402100029,53504.91725472001 2023-11-27,07:30:29.000,331,11063406,13085,0,1701070228,13075.777524519995,87.6368280300012,53504.93122896 2023-11-27,07:30:30.000,331,11063404,12925,0,1701070229,13075.838151309996,87.65092628999992,53504.9102676 2023-11-27,07:30:31.000,331,11063409,13525,0,1701070230,13075.817942379996,87.7355158499995,53504.95917744001 2023-11-27,07:30:32.000,331,11063402,13125,0,1701070231,13075.939195959996,87.72846672000014,53505.161803920004 2023-11-27,07:30:33.000,331,11063470,12805,0,1701070232,13075.986350129991,87.82715453999845,53505.08494560001 2023-11-27,07:30:34.000,331,11063434,12805,0,1701070233,13075.986350129991,87.8342036699978,53505.07795848 2023-11-27,07:30:35.000,331,11063395,13205,0,1701070234,13076.046976919992,87.91879323000467,53505.12686832001 2023-11-27,07:30:36.000,331,11063401,13325,0,1701070235,13076.080658469997,87.95403888000146,53505.1897524 2023-11-27,07:30:37.000,331,11063416,13085,0,1701070236,13076.046976919992,88.02453018000233,53505.20372664001 2023-11-27,07:30:38.000,331,11063458,13445,0,1701070237,13076.053713230001,88.01748105000297,53505.15481680001 2023-11-27,07:30:39.000,331,11063396,12965,0,1701070238,13076.094131090002,88.05977582999913,53505.21770088 2023-11-27,07:30:40.000,331,11063427,13045,0,1701070239,13076.174966810002,88.0950214800032,53505.34346904001 2023-11-27,07:30:41.000,331,11063400,13285,0,1701070240,13076.188439429992,88.11616887000127,53505.350456160006 2023-11-27,07:30:42.000,331,11063381,13165,0,1701070241,13076.201912049997,88.12321800000063,53505.44128872001 2023-11-27,07:30:43.000,331,11063367,13165,0,1701070242,13076.134548950002,88.17256191000342,53505.448275840004 2023-11-27,07:30:44.000,331,11063440,13045,0,1701070243,13076.114340020002,88.14436538999871,53505.42731448 2023-11-27,07:30:45.000,331,11063418,13165,0,1701070244,13076.141285259997,88.1937093000015,53505.5041728 2023-11-27,07:30:46.000,331,11063445,13205,0,1701070245,13076.174966810002,88.18666017000214,53505.518147040006 2023-11-27,07:30:47.000,331,11063408,12965,0,1701070246,13076.215384670002,88.24305321000429,53505.58103112 2023-11-27,07:30:48.000,331,11063396,13005,0,1701070247,13076.161494189997,88.22190581999894,53505.60199248 2023-11-27,07:30:49.000,331,11063434,12845,0,1701070248,13076.174966810002,88.25715147000301,53505.58103112 2023-11-27,07:30:50.000,331,11063417,13325,0,1701070249,13076.269275149993,88.25715147000301,53505.69981216 2023-11-27,07:30:51.000,331,11063405,13125,0,1701070250,13076.228857289992,88.27829886000109,53505.748722 2023-11-27,07:30:52.000,331,11063410,13245,0,1701070251,13076.235593600002,88.2923971199998,53505.748722 2023-11-27,07:30:53.000,331,11063413,13125,0,1701070252,13076.195175740002,88.28534799000045,53505.72776064001 2023-11-27,07:30:54.000,331,11063467,13205,0,1701070253,13076.188439429992,88.2923971199998,53505.7137864 2023-11-27,07:30:55.000,331,11063421,13085,0,1701070254,13076.215384670002,88.32059364000452,53505.8185932 2023-11-27,07:30:56.000,331,11063369,12925,0,1701070255,13076.249066219993,88.27829886000109,53505.902438640005 2023-11-27,07:30:57.000,331,11063420,13445,0,1701070256,13076.249066219993,88.2923971199998,53505.86750304 2023-11-27,07:30:58.000,331,11063433,13405,0,1701070257,13076.195175740002,88.28534799000045,53505.92340000001 2023-11-27,07:30:59.000,331,11063366,12965,0,1701070258,13076.208648359992,88.28534799000045,53505.94436136001 2023-11-27,07:31:00.000,331,11063455,13125,0,1701070259,13076.208648359992,88.26420060000237,53505.92340000001 2023-11-27,07:31:01.000,331,11063398,12925,0,1701070260,13076.148021569992,88.3417410300026,53505.92340000001 2023-11-27,07:31:02.000,331,11063437,13445,0,1701070261,13076.107603709992,88.32764277000388,53505.96532272001 2023-11-27,07:31:03.000,331,11063380,13045,0,1701070262,13076.026767989992,88.32059364000452,53505.93038712 2023-11-27,07:31:04.000,331,11063398,13005,0,1701070263,13076.013295370001,88.30649537999852,53505.89545152001 2023-11-27,07:31:05.000,331,11063408,13245,0,1701070264,13076.060449539997,88.29944624999916,53506.04218104001 2023-11-27,07:31:06.000,331,11063429,13045,0,1701070265,13076.060449539997,88.2923971199998,53506.07711664 2023-11-27,07:31:07.000,331,11063385,12885,0,1701070266,13076.013295370001,88.27829886000109,53506.03519392 2023-11-27,07:31:08.000,331,11063418,13045,0,1701070267,13075.959404889996,88.27829886000109,53505.97929696 2023-11-27,07:31:09.000,331,11063397,12645,0,1701070268,13075.966141199991,88.2923971199998,53505.96532272001 2023-11-27,07:31:10.000,331,11063422,12925,0,1701070269,13075.945932269991,88.26420060000237,53505.97929696 2023-11-27,07:31:11.000,331,11063376,13325,0,1701070270,13075.918987029996,88.30649537999852,53506.021219680006 2023-11-27,07:31:12.000,331,11063412,13005,0,1701070271,13075.932459650001,88.29944624999916,53506.0282068 2023-11-27,07:31:13.000,331,11063437,13285,0,1701070272,13075.918987029996,88.25715147000301,53505.98628408 2023-11-27,07:31:14.000,331,11063421,13245,0,1701070273,13075.89204179,88.22190581999894,53505.91641288 2023-11-27,07:31:15.000,331,11063411,12925,0,1701070274,13075.858360239996,88.24305321000429,53505.9583356 2023-11-27,07:31:16.000,331,11063448,13045,0,1701070275,13075.858360239996,88.20075843000086,53505.87449016001 2023-11-27,07:31:17.000,331,11063431,13405,0,1701070276,13075.82467868999,88.20075843000086,53505.91641288 2023-11-27,07:31:18.000,331,11063431,13205,0,1701070277,13075.78426082999,88.14436538999871,53505.853528800006 2023-11-27,07:31:19.000,331,11063360,13285,0,1701070278,13075.78426082999,88.18666017000214,53505.84654168001 2023-11-27,07:31:20.000,331,11063424,12885,0,1701070279,13075.85162393,88.1584636500047,53505.88147728 2023-11-27,07:31:21.000,331,11063387,12965,0,1701070280,13075.87183286,88.15141451999807,53505.902438640005 2023-11-27,07:31:22.000,331,11063431,12885,0,1701070281,13075.85162393,88.10911974000192,53505.86750304 2023-11-27,07:31:23.000,331,11063424,13005,0,1701070282,13075.844887619991,88.10911974000192,53505.81160608 2023-11-27,07:31:24.000,331,11063433,13005,0,1701070283,13075.797733449996,88.08797235000384,53505.69981216 2023-11-27,07:31:25.000,331,11063421,13165,0,1701070284,13075.81120607,88.08797235000384,53505.65788944001 2023-11-27,07:31:26.000,331,11063441,13685,0,1701070285,13075.844887619991,87.9822353999989,53505.67885080001 2023-11-27,07:31:27.000,331,11063393,12925,0,1701070286,13075.87183286,88.01748105000297,53505.65090232 2023-11-27,07:31:28.000,331,11063424,13005,0,1701070287,13075.79099714,88.01043192000361,53505.58801824001 2023-11-27,07:31:29.000,331,11063411,13285,0,1701070288,13075.817942379996,88.04567757000041,53505.58103112 2023-11-27,07:31:30.000,331,11063419,12925,0,1701070289,13075.87183286,88.03862844000105,53505.62994096001 2023-11-27,07:31:31.000,331,11063399,12845,0,1701070290,13075.85162393,88.05272669999977,53505.518147040006 2023-11-27,07:31:32.000,331,11063413,13085,0,1701070291,13075.858360239996,87.97518626999954,53505.52513416 2023-11-27,07:31:33.000,331,11063415,12885,0,1701070292,13075.878569169996,87.96813714000018,53505.45526296 2023-11-27,07:31:34.000,331,11063443,13205,0,1701070293,13075.885305479991,87.97518626999954,53505.42731448 2023-11-27,07:31:35.000,331,11063376,12805,0,1701070294,13075.932459650001,87.95403888000146,53505.40635312 2023-11-27,07:31:36.000,331,11063452,13485,0,1701070295,13075.952668580001,87.9469897500021,53505.4343016 2023-11-27,07:31:37.000,331,11063398,12965,0,1701070296,13075.932459650001,87.96813714000018,53505.350456160006 2023-11-27,07:31:38.000,331,11063394,12885,0,1701070297,13075.945932269991,87.96108801000082,53505.280584960004 2023-11-27,07:31:39.000,331,11063370,13245,0,1701070298,13075.966141199991,87.97518626999954,53505.32250768001 2023-11-27,07:31:40.000,331,11063445,13085,0,1701070299,13075.993086440001,87.9469897500021,53505.28757208 2023-11-27,07:31:41.000,331,11063449,13045,0,1701070300,13076.020031679996,88.00338279000425,53505.23866224 2023-11-27,07:31:42.000,331,11063429,13245,0,1701070301,13076.087394779992,87.91879323000467,53505.19673952 2023-11-27,07:31:43.000,331,11063400,13045,0,1701070302,13076.087394779992,87.97518626999954,53505.161803920004 2023-11-27,07:31:44.000,331,11063412,13365,0,1701070303,13076.127812639992,87.92584236000403,53505.08494560001 2023-11-27,07:31:45.000,331,11063448,13245,0,1701070304,13076.168230499992,87.93994062000274,53505.07097136 2023-11-27,07:31:46.000,331,11063438,12925,0,1701070305,13076.276011460002,87.96813714000018,53505.07795848 2023-11-27,07:31:47.000,331,11063416,12845,0,1701070306,13076.363583489998,87.97518626999954,53505.05699712001 2023-11-27,07:31:48.000,331,11063453,12885,0,1701070307,13076.377056109988,87.93289149000339,53505.05001 2023-11-27,07:31:49.000,331,11063402,13245,0,1701070308,13076.424210279998,87.9469897500021,53505.015074400006 2023-11-27,07:31:50.000,331,11063409,13005,0,1701070309,13076.451155519993,87.92584236000403,53504.9801388 2023-11-27,07:31:51.000,331,11063403,13205,0,1701070310,13076.491573379993,87.91174409999803,53504.93821608001 2023-11-27,07:31:52.000,331,11063432,13405,0,1701070311,13076.599354339989,87.89764583999931,53505.05699712001 2023-11-27,07:31:53.000,331,11063398,12885,0,1701070312,13076.646508509999,87.92584236000403,53505.00808728001 2023-11-27,07:31:54.000,331,11063389,13125,0,1701070313,13076.633035889994,87.91879323000467,53504.93821608001 2023-11-27,07:31:55.000,331,11063431,13205,0,1701070314,13076.65998112999,87.91879323000467,53504.994113040004 2023-11-27,07:31:56.000,331,11063411,13205,0,1701070315,13076.7071353,87.89059670999995,53504.97315168 2023-11-27,07:31:57.000,331,11063411,13045,0,1701070316,13076.7071353,87.91879323000467,53504.9801388 2023-11-27,07:31:58.000,331,11063398,12925,0,1701070317,13076.68019005999,87.89764583999931,53504.93122896 2023-11-27,07:31:59.000,331,11063418,12925,0,1701070318,13076.72060791999,87.9469897500021,53504.92424184 2023-11-27,07:32:00.000,331,11063427,13205,0,1701070319,13076.82838888,87.98928452999826,53505.00110016 2023-11-27,07:32:01.000,331,11063416,13005,0,1701070320,13076.82165256999,87.97518626999954,53504.98712592001 2023-11-27,07:32:02.000,331,11063447,13285,0,1701070321,13076.855334119995,87.96813714000018,53505.00808728001 2023-11-27,07:32:03.000,331,11063404,12805,0,1701070322,13076.835125189995,88.01043192000361,53504.93122896 2023-11-27,07:32:04.000,331,11063431,13085,0,1701070323,13076.774498399995,87.9822353999989,53504.9102676 2023-11-27,07:32:05.000,331,11063461,12885,0,1701070324,13076.814916259995,88.05977582999913,53504.90328048 2023-11-27,07:32:06.000,331,11063410,12925,0,1701070325,13076.814916259995,88.05272669999977,53504.994113040004 2023-11-27,07:32:07.000,331,11063368,13205,0,1701070326,13076.835125189995,88.10207061000256,53504.9801388 2023-11-27,07:32:08.000,331,11063437,13125,0,1701070327,13076.82838888,88.10911974000192,53505.00110016 2023-11-27,07:32:09.000,331,11063406,13085,0,1701070328,13076.814916259995,88.1584636500047,53504.98712592001 2023-11-27,07:32:10.000,331,11063450,12845,0,1701070329,13076.86207042999,88.15141451999807,53505.04302288 2023-11-27,07:32:11.000,331,11063375,13045,0,1701070330,13076.84186149999,88.1937093000015,53505.00808728001 2023-11-27,07:32:12.000,331,11063430,12805,0,1701070331,13076.835125189995,88.20780756000022,53505.02206152 2023-11-27,07:32:13.000,331,11063424,13085,0,1701070332,13076.74081684999,88.22190581999894,53504.93821608001 2023-11-27,07:32:14.000,331,11063461,12925,0,1701070333,13076.774498399995,88.2289549499983,53504.92424184 2023-11-27,07:32:15.000,331,11063396,13125,0,1701070334,13076.814916259995,88.27124973000173,53505.05699712001 2023-11-27,07:32:16.000,331,11063373,13125,0,1701070335,13076.835125189995,88.28534799000045,53505.05699712001 2023-11-27,07:32:17.000,331,11063412,13285,0,1701070336,13076.794707329995,88.30649537999852,53505.07795848 2023-11-27,07:32:18.000,331,11063394,12765,0,1701070337,13076.74081684999,88.3417410300026,53505.03603576001 2023-11-27,07:32:19.000,331,11063441,13045,0,1701070338,13076.734080539994,88.36288842000067,53505.10590696001 2023-11-27,07:32:20.000,331,11063399,13045,0,1701070339,13076.713871609994,88.37698667999939,53505.09891984 2023-11-27,07:32:21.000,331,11063385,13085,0,1701070340,13076.666717439999,88.39108493999811,53505.12686832001 2023-11-27,07:32:22.000,331,11063386,13565,0,1701070341,13076.68692637,88.41223233000346,53505.15481680001 2023-11-27,07:32:23.000,331,11063374,13285,0,1701070342,13076.579145409989,88.44747798000026,53505.09193272 2023-11-27,07:32:24.000,331,11063438,13285,0,1701070343,13076.572409099994,88.49682189000305,53505.09891984 2023-11-27,07:32:25.000,331,11063439,13285,0,1701070344,13076.525254929998,88.51092015000177,53505.05001 2023-11-27,07:32:26.000,331,11063439,13405,0,1701070345,13076.484837069998,88.5391166699992,53505.21071376 2023-11-27,07:32:27.000,331,11063423,13325,0,1701070346,13076.430946589993,88.56026406000456,53505.22468800001 2023-11-27,07:32:28.000,331,11063428,13005,0,1701070347,13076.377056109988,88.59550971000135,53505.20372664001 2023-11-27,07:32:29.000,331,11063418,13005,0,1701070348,13076.276011460002,88.62370622999879,53505.1897524 2023-11-27,07:32:30.000,331,11063399,13445,0,1701070349,13076.215384670002,88.59550971000135,53505.133855440006 2023-11-27,07:32:31.000,331,11063393,13325,0,1701070350,13076.174966810002,88.63075535999815,53505.2596236 2023-11-27,07:32:32.000,331,11063389,13045,0,1701070351,13076.127812639992,88.64485362000414,53505.29455920001 2023-11-27,07:32:33.000,331,11063381,12725,0,1701070352,13075.979613819996,88.66600101000222,53505.24564936 2023-11-27,07:32:34.000,331,11063380,13125,0,1701070353,13075.91225072,88.6519027500035,53505.23866224 2023-11-27,07:32:35.000,331,11063398,13005,0,1701070354,13075.838151309996,88.68009927000094,53505.29455920001 2023-11-27,07:32:36.000,331,11063385,13245,0,1701070355,13075.76405189999,88.6871484000003,53505.27359784001 2023-11-27,07:32:37.000,331,11063407,12925,0,1701070356,13075.64279831999,88.70124665999901,53505.21770088 2023-11-27,07:32:38.000,331,11063419,13245,0,1701070357,13075.52828105,88.73649231000309,53505.1897524 2023-11-27,07:32:39.000,331,11063381,13085,0,1701070358,13075.407027469999,88.74354144000245,53505.15481680001 2023-11-27,07:32:40.000,331,11063398,13205,0,1701070359,13075.407027469999,88.72944318000373,53505.25263648001 2023-11-27,07:32:41.000,331,11063402,13125,0,1701070360,13075.332928059994,88.75763970000116,53505.2596236 2023-11-27,07:32:42.000,331,11063404,13325,0,1701070361,13075.285773889998,88.73649231000309,53505.27359784001 2023-11-27,07:32:43.000,331,11063426,13205,0,1701070362,13075.177992929988,88.75763970000116,53505.21770088 2023-11-27,07:32:44.000,331,11063413,12845,0,1701070363,13075.036530420002,88.74354144000245,53505.1198812 2023-11-27,07:32:45.000,331,11063412,12925,0,1701070364,13074.962431009997,88.72944318000373,53505.12686832001 2023-11-27,07:32:46.000,331,11063383,13045,0,1701070365,13074.996112560002,88.72239405000437,53505.133855440006 2023-11-27,07:32:47.000,331,11063389,13165,0,1701070366,13074.942222079997,88.69419752999966,53505.14782968 2023-11-27,07:32:48.000,331,11063393,13405,0,1701070367,13074.901804219997,88.70124665999901,53505.12686832001 2023-11-27,07:32:49.000,331,11063391,13525,0,1701070368,13074.827704809992,88.66600101000222,53505.14782968 2023-11-27,07:32:50.000,331,11063455,13045,0,1701070369,13074.767078019991,88.66600101000222,53505.133855440006 2023-11-27,07:32:51.000,331,11063433,13085,0,1701070370,13074.713187540001,88.64485362000414,53505.14084256 2023-11-27,07:32:52.000,331,11063425,13285,0,1701070371,13074.62561550999,88.6519027500035,53505.07795848 2023-11-27,07:32:53.000,331,11063415,13245,0,1701070372,13074.517834549995,88.66600101000222,53505.02904864 2023-11-27,07:32:54.000,331,11063440,13165,0,1701070373,13074.53130717,88.63780449000478,53505.05001 2023-11-27,07:32:55.000,331,11063427,13365,0,1701070374,13074.51109824,88.61665709999943,53505.1198812 2023-11-27,07:32:56.000,331,11063423,13405,0,1701070375,13074.477416689995,88.58141145000263,53505.05001 2023-11-27,07:32:57.000,331,11063405,13085,0,1701070376,13074.40331727999,88.59550971000135,53505.00110016 2023-11-27,07:32:58.000,331,11063391,13085,0,1701070377,13074.40331727999,88.58141145000263,53505.00110016 2023-11-27,07:32:59.000,331,11063402,13365,0,1701070378,13074.335954179995,88.55321492999792,53505.02206152 2023-11-27,07:33:00.000,331,11063412,13445,0,1701070379,13074.32921787,88.57436232000327,53504.945203200004 2023-11-27,07:33:01.000,331,11063445,13205,0,1701070380,13074.275327389994,88.56731319000392,53504.966164560006 2023-11-27,07:33:02.000,331,11063436,13125,0,1701070381,13074.28206369999,88.59550971000135,53504.95219032 2023-11-27,07:33:03.000,331,11063387,12965,0,1701070382,13074.255118459994,88.56026406000456,53504.88930624001 2023-11-27,07:33:04.000,331,11063385,12965,0,1701070383,13074.228173219999,88.58846058000199,53504.875332 2023-11-27,07:33:05.000,331,11063411,13165,0,1701070384,13074.315745249995,88.58846058000199,53504.93122896 2023-11-27,07:33:06.000,331,11063389,13245,0,1701070385,13074.30227262999,88.60255884000071,53504.92424184 2023-11-27,07:33:07.000,331,11063429,13005,0,1701070386,13074.22143690999,88.58846058000199,53504.88231912 2023-11-27,07:33:08.000,331,11063370,13165,0,1701070387,13074.207964289999,88.62370622999879,53504.79148656001 2023-11-27,07:33:09.000,331,11063416,13045,0,1701070388,13074.174282739994,88.63075535999815,53504.75655096 2023-11-27,07:33:10.000,331,11063417,12885,0,1701070389,13074.194491669994,88.63780449000478,53504.77052520001 2023-11-27,07:33:11.000,331,11063384,13165,0,1701070390,13074.214700599994,88.70124665999901,53504.78449944 2023-11-27,07:33:12.000,331,11063435,12805,0,1701070391,13074.26859108,88.6871484000003,53504.81244792 2023-11-27,07:33:13.000,331,11063430,12965,0,1701070392,13074.234909529994,88.70124665999901,53504.777512320004 2023-11-27,07:33:14.000,331,11063382,13405,0,1701070393,13074.26185476999,88.67305014000158,53504.68667976 2023-11-27,07:33:15.000,331,11063428,13085,0,1701070394,13074.295536319994,88.7505905700018,53504.75655096 2023-11-27,07:33:16.000,331,11063438,13085,0,1701070395,13074.30900894,88.75763970000116,53504.679692640006 2023-11-27,07:33:17.000,331,11063366,13005,0,1701070396,13074.3494268,88.7505905700018,53504.77052520001 2023-11-27,07:33:18.000,331,11063457,12965,0,1701070397,13074.32248155999,88.73649231000309,53504.62379568001 2023-11-27,07:33:19.000,331,11063359,13085,0,1701070398,13074.32921787,88.7505905700018,53504.62379568001 2023-11-27,07:33:20.000,331,11063402,13125,0,1701070399,13074.42352620999,88.74354144000245,53504.74257672 2023-11-27,07:33:21.000,331,11063426,13045,0,1701070400,13074.457207759995,88.72944318000373,53504.74257672 2023-11-27,07:33:22.000,331,11063445,13045,0,1701070401,13074.50436192999,88.76468883000052,53504.72161536001 2023-11-27,07:33:23.000,331,11063466,13045,0,1701070402,13074.497625619995,88.77173795999988,53504.71462824 2023-11-27,07:33:24.000,331,11063416,12805,0,1701070403,13074.45047145,88.81403274000331,53504.5958472 2023-11-27,07:33:25.000,331,11063405,12925,0,1701070404,13074.48415299999,88.84222926000075,53504.55392448001 2023-11-27,07:33:26.000,331,11063409,12925,0,1701070405,13074.59193396,88.83518013000139,53504.60283432001 2023-11-27,07:33:27.000,331,11063436,12925,0,1701070406,13074.60540657999,88.83518013000139,53504.58187296001 2023-11-27,07:33:28.000,331,11063400,12885,0,1701070407,13074.706451229991,88.86337664999883,53504.609821440004 2023-11-27,07:33:29.000,331,11063430,12965,0,1701070408,13074.767078019991,88.84927839000011,53504.64475704 2023-11-27,07:33:30.000,331,11063420,13005,0,1701070409,13074.834441120001,88.8986223000029,53504.63776992 2023-11-27,07:33:31.000,331,11063452,13165,0,1701070410,13074.915276840002,88.85632751999947,53504.67270552001 2023-11-27,07:33:32.000,331,11063397,13005,0,1701070411,13074.989376249992,88.84927839000011,53504.630782800006 2023-11-27,07:33:33.000,331,11063386,12925,0,1701070412,13075.016321490002,88.87042577999819,53504.61680856 2023-11-27,07:33:34.000,331,11063419,12965,0,1701070413,13075.083684589998,88.87747491000482,53504.62379568001 2023-11-27,07:33:35.000,331,11063434,12805,0,1701070414,13075.164520309998,88.84927839000011,53504.70764112 2023-11-27,07:33:36.000,331,11063490,12885,0,1701070415,13075.305982819998,88.84222926000075,53504.74956384001 2023-11-27,07:33:37.000,331,11063385,13285,0,1701070416,13075.359873299989,88.83518013000139,53504.78449944 2023-11-27,07:33:38.000,331,11063444,13405,0,1701070417,13075.427236399999,88.84222926000075,53504.658731280004 2023-11-27,07:33:39.000,331,11063452,13005,0,1701070418,13075.54175366999,88.83518013000139,53504.74956384001 2023-11-27,07:33:40.000,331,11063401,13045,0,1701070419,13075.58217152999,88.81403274000331,53504.67270552001 2023-11-27,07:33:41.000,331,11063389,13125,0,1701070420,13075.68321617999,88.7999344800046,53504.798473680006 2023-11-27,07:33:42.000,331,11063443,12925,0,1701070421,13075.75057928,88.79288534999796,53504.798473680006 2023-11-27,07:33:43.000,331,11063435,12965,0,1701070422,13075.77078821,88.7999344800046,53504.777512320004 2023-11-27,07:33:44.000,331,11063398,13165,0,1701070423,13075.858360239996,88.81403274000331,53504.75655096 2023-11-27,07:33:45.000,331,11063448,13045,0,1701070424,13076.013295370001,88.76468883000052,53504.875332 2023-11-27,07:33:46.000,331,11063403,13045,0,1701070425,13076.060449539997,88.7999344800046,53504.86834488001 2023-11-27,07:33:47.000,331,11063457,13405,0,1701070426,13076.080658469997,88.7999344800046,53504.86834488001 2023-11-27,07:33:48.000,331,11063424,13045,0,1701070427,13076.100867399997,88.83518013000139,53504.847383520006 2023-11-27,07:33:49.000,331,11063460,13085,0,1701070428,13076.154757880002,88.83518013000139,53504.9102676 2023-11-27,07:33:50.000,331,11063442,13485,0,1701070429,13076.255802530002,88.84927839000011,53504.90328048 2023-11-27,07:33:51.000,331,11063459,13005,0,1701070430,13076.370319799993,88.7999344800046,53504.95917744001 2023-11-27,07:33:52.000,331,11063429,13005,0,1701070431,13076.430946589993,88.79288534999796,53504.9801388 2023-11-27,07:33:53.000,331,11063406,12965,0,1701070432,13076.498309689989,88.73649231000309,53504.994113040004 2023-11-27,07:33:54.000,331,11063374,12925,0,1701070433,13076.531991239994,88.74354144000245,53504.994113040004 2023-11-27,07:33:55.000,331,11063450,13005,0,1701070434,13076.612826959994,88.72239405000437,53505.00808728001 2023-11-27,07:33:56.000,331,11063439,12765,0,1701070435,13076.666717439999,88.72239405000437,53505.04302288 2023-11-27,07:33:57.000,331,11063405,13125,0,1701070436,13076.70039898999,88.69419752999966,53505.063984240005 2023-11-27,07:33:58.000,331,11063373,13285,0,1701070437,13076.74081684999,88.6871484000003,53505.02904864 2023-11-27,07:33:59.000,331,11063383,12925,0,1701070438,13076.76102577999,88.66600101000222,53505.07097136 2023-11-27,07:34:00.000,331,11063408,12725,0,1701070439,13076.794707329995,88.61665709999943,53505.08494560001 2023-11-27,07:34:01.000,331,11063422,13085,0,1701070440,13076.895751979995,88.61665709999943,53505.19673952 2023-11-27,07:34:02.000,331,11063423,13045,0,1701070441,13076.915960909995,88.59550971000135,53505.231675120005 2023-11-27,07:34:03.000,331,11063458,12965,0,1701070442,13076.9092246,88.58141145000263,53505.1897524 2023-11-27,07:34:04.000,331,11063428,12885,0,1701070443,13076.84186149999,88.62370622999879,53505.1198812 2023-11-27,07:34:05.000,331,11063375,13125,0,1701070444,13076.86880674,88.58141145000263,53505.16879104 2023-11-27,07:34:06.000,331,11063437,13325,0,1701070445,13076.875543049995,88.60255884000071,53505.17577816001 2023-11-27,07:34:07.000,331,11063449,13245,0,1701070446,13076.895751979995,88.56731319000392,53505.1897524 2023-11-27,07:34:08.000,331,11063403,12925,0,1701070447,13076.855334119995,88.58141145000263,53505.19673952 2023-11-27,07:34:09.000,331,11063432,13205,0,1701070448,13076.86207042999,88.52501841000048,53505.21770088 2023-11-27,07:34:10.000,331,11063413,12925,0,1701070449,13076.90248828999,88.48977276000369,53505.28757208 2023-11-27,07:34:11.000,331,11063409,12885,0,1701070450,13076.86207042999,88.46157623999898,53505.23866224 2023-11-27,07:34:12.000,331,11063426,13405,0,1701070451,13076.84186149999,88.44747798000026,53505.24564936 2023-11-27,07:34:13.000,331,11063417,12845,0,1701070452,13076.78797102,88.42633059000218,53505.19673952 2023-11-27,07:34:14.000,331,11063376,13165,0,1701070453,13076.76776209,88.41223233000346,53505.23866224 2023-11-27,07:34:15.000,331,11063400,13125,0,1701070454,13076.78123470999,88.38403580999875,53505.21770088 2023-11-27,07:34:16.000,331,11063405,13285,0,1701070455,13076.76776209,88.36288842000067,53505.25263648001 2023-11-27,07:34:17.000,331,11063398,12965,0,1701070456,13076.76102577999,88.33469190000324,53505.231675120005 2023-11-27,07:34:18.000,331,11063428,13005,0,1701070457,13076.74081684999,88.32059364000452,53505.19673952 2023-11-27,07:34:19.000,331,11063468,13165,0,1701070458,13076.74081684999,88.28534799000045,53505.23866224 2023-11-27,07:34:20.000,331,11063443,13285,0,1701070459,13076.713871609994,88.27829886000109,53505.20372664001 2023-11-27,07:34:21.000,331,11063396,13005,0,1701070460,13076.68692637,88.27124973000173,53505.21770088 2023-11-27,07:34:22.000,331,11063422,12765,0,1701070461,13076.646508509999,88.2289549499983,53505.19673952 2023-11-27,07:34:23.000,331,11063455,12965,0,1701070462,13076.63977219999,88.21485668999958,53505.21071376 2023-11-27,07:34:24.000,331,11063458,13125,0,1701070463,13076.646508509999,88.16551278000406,53505.231675120005 2023-11-27,07:34:25.000,331,11063455,13285,0,1701070464,13076.673453749994,88.15141451999807,53505.25263648001 2023-11-27,07:34:26.000,331,11063415,13285,0,1701070465,13076.653244819994,88.11616887000127,53505.2596236 2023-11-27,07:34:27.000,331,11063415,13245,0,1701070466,13076.633035889994,88.11616887000127,53505.182765280006 2023-11-27,07:34:28.000,331,11063389,13325,0,1701070467,13076.518518619989,88.13026713,53505.133855440006 2023-11-27,07:34:29.000,331,11063458,13285,0,1701070468,13076.511782309994,88.11616887000127,53505.19673952 2023-11-27,07:34:30.000,331,11063412,12925,0,1701070469,13076.484837069998,88.14436538999871,53505.21770088 2023-11-27,07:34:31.000,331,11063415,13125,0,1701070470,13076.491573379993,88.10911974000192,53505.21770088 2023-11-27,07:34:32.000,331,11063395,12765,0,1701070471,13076.518518619989,88.16551278000406,53505.1897524 2023-11-27,07:34:33.000,331,11063406,13125,0,1701070472,13076.457891829989,88.17961104000278,53505.133855440006 2023-11-27,07:34:34.000,331,11063401,13165,0,1701070473,13076.430946589993,88.17961104000278,53505.133855440006 2023-11-27,07:34:35.000,331,11063434,13205,0,1701070474,13076.430946589993,88.20780756000022,53505.231675120005 2023-11-27,07:34:36.000,331,11063396,13125,0,1701070475,13076.370319799993,88.24305321000429,53505.1897524 2023-11-27,07:34:37.000,331,11063403,13205,0,1701070476,13076.383792419998,88.25715147000301,53505.14782968 2023-11-27,07:34:38.000,331,11063417,13005,0,1701070477,13076.309693009993,88.30649537999852,53505.07097136 2023-11-27,07:34:39.000,331,11063418,13365,0,1701070478,13076.309693009993,88.36288842000067,53505.07097136 2023-11-27,07:34:40.000,331,11063378,13325,0,1701070479,13076.350110869993,88.36288842000067,53505.05699712001 2023-11-27,07:34:41.000,331,11063423,13045,0,1701070480,13076.383792419998,88.39108493999811,53505.15481680001 2023-11-27,07:34:42.000,331,11063389,13085,0,1701070481,13076.410737659993,88.4051832000041,53505.19673952 2023-11-27,07:34:43.000,331,11063418,13405,0,1701070482,13076.397265039988,88.42633059000218,53505.05699712001 2023-11-27,07:34:44.000,331,11063423,12765,0,1701070483,13076.356847179988,88.4756744999977,53505.04302288 2023-11-27,07:34:45.000,331,11063457,13165,0,1701070484,13076.397265039988,88.48272363000433,53505.015074400006 2023-11-27,07:34:46.000,331,11063430,13485,0,1701070485,13076.478100759989,88.53206753999984,53505.07795848 2023-11-27,07:34:47.000,331,11063399,12965,0,1701070486,13076.491573379993,88.5391166699992,53505.05699712001 2023-11-27,07:34:48.000,331,11063438,13085,0,1701070487,13076.498309689989,88.5391166699992,53505.04302288 2023-11-27,07:34:49.000,331,11063411,12885,0,1701070488,13076.565672789999,88.62370622999879,53505.063984240005 2023-11-27,07:34:50.000,331,11063377,12885,0,1701070489,13076.633035889994,88.60255884000071,53505.16879104 2023-11-27,07:34:51.000,331,11063484,13365,0,1701070490,13076.7071353,88.63780449000478,53505.10590696001 2023-11-27,07:34:52.000,331,11063350,13005,0,1701070491,13076.754289469995,88.64485362000414,53505.09193272 2023-11-27,07:34:53.000,331,11063429,12845,0,1701070492,13076.734080539994,88.63780449000478,53504.98712592001 2023-11-27,07:34:54.000,331,11063408,12765,0,1701070493,13076.84859781,88.6519027500035,53505.015074400006 2023-11-27,07:34:55.000,331,11063414,12885,0,1701070494,13076.92269721999,88.69419752999966,53505.07795848 2023-11-27,07:34:56.000,331,11063424,13085,0,1701070495,13076.98332400999,88.70124665999901,53505.12686832001 2023-11-27,07:34:57.000,331,11063411,12965,0,1701070496,13077.064159729991,88.72239405000437,53505.08494560001 2023-11-27,07:34:58.000,331,11063426,13285,0,1701070497,13077.084368659991,88.75763970000116,53505.07097136 2023-11-27,07:34:59.000,331,11063431,12925,0,1701070498,13077.185413309991,88.76468883000052,53505.15481680001 2023-11-27,07:35:00.000,331,11063408,13325,0,1701070499,13077.178676999996,88.77173795999988,53505.15481680001 2023-11-27,07:35:01.000,331,11063426,13245,0,1701070500,13077.239303789996,88.7999344800046,53505.19673952 2023-11-27,07:35:02.000,331,11063433,13125,0,1701070501,13077.272985340001,88.7999344800046,53505.161803920004 2023-11-27,07:35:03.000,331,11063398,12965,0,1701070502,13077.320139509997,88.82813100000203,53505.17577816001 2023-11-27,07:35:04.000,331,11063449,13165,0,1701070503,13077.326875819992,88.83518013000139,53505.21770088 2023-11-27,07:35:05.000,331,11063432,13005,0,1701070504,13077.427920469992,88.84927839000011,53505.25263648001 2023-11-27,07:35:06.000,331,11063440,13245,0,1701070505,13077.468338329993,88.85632751999947,53505.28757208 2023-11-27,07:35:07.000,331,11063421,12885,0,1701070506,13077.495283570002,88.82108187000267,53505.31552056 2023-11-27,07:35:08.000,331,11063459,12925,0,1701070507,13077.448129399992,88.87747491000482,53505.2596236 2023-11-27,07:35:09.000,331,11063364,13005,0,1701070508,13077.515492500002,88.83518013000139,53505.280584960004 2023-11-27,07:35:10.000,331,11063413,13165,0,1701070509,13077.569382979993,88.83518013000139,53505.350456160006 2023-11-27,07:35:11.000,331,11063427,13045,0,1701070510,13077.636746079988,88.84927839000011,53505.37840464 2023-11-27,07:35:12.000,331,11063448,13245,0,1701070511,13077.636746079988,88.82108187000267,53505.42731448 2023-11-27,07:35:13.000,331,11063430,13045,0,1701070512,13077.656955009988,88.7999344800046,53505.39237888001 2023-11-27,07:35:14.000,331,11063426,13085,0,1701070513,13077.616537149988,88.81403274000331,53505.33648192 2023-11-27,07:35:15.000,331,11063400,12605,0,1701070514,13077.677163939989,88.79288534999796,53505.40635312 2023-11-27,07:35:16.000,331,11063407,12925,0,1701070515,13077.704109179998,88.7505905700018,53505.399366000005 2023-11-27,07:35:17.000,331,11063440,12845,0,1701070516,13077.737790729989,88.77878708999924,53505.3644304 2023-11-27,07:35:18.000,331,11063443,13245,0,1701070517,13077.724318109998,88.73649231000309,53505.399366000005 2023-11-27,07:35:19.000,331,11063380,13405,0,1701070518,13077.717581799989,88.73649231000309,53505.37840464 2023-11-27,07:35:20.000,331,11063394,13125,0,1701070519,13077.764735969999,88.72944318000373,53505.4343016 2023-11-27,07:35:21.000,331,11063428,13085,0,1701070520,13077.825362759999,88.68009927000094,53505.46225008001 2023-11-27,07:35:22.000,331,11063405,13165,0,1701070521,13077.791681209994,88.64485362000414,53505.48321144 2023-11-27,07:35:23.000,331,11063417,12805,0,1701070522,13077.771472279994,88.65895188000286,53505.5041728 2023-11-27,07:35:24.000,331,11063393,13325,0,1701070523,13077.724318109998,88.63780449000478,53505.41334024 2023-11-27,07:35:25.000,331,11063408,13245,0,1701070524,13077.731054419994,88.62370622999879,53505.44128872001 2023-11-27,07:35:26.000,331,11063430,12885,0,1701070525,13077.811890139994,88.57436232000327,53505.5041728 2023-11-27,07:35:27.000,331,11063439,13005,0,1701070526,13077.81862644999,88.57436232000327,53505.52513416 2023-11-27,07:35:28.000,331,11063439,13285,0,1701070527,13077.791681209994,88.56731319000392,53505.44128872001 2023-11-27,07:35:29.000,331,11063390,13045,0,1701070528,13077.805153829999,88.52501841000048,53505.51115992001 2023-11-27,07:35:30.000,331,11063421,12925,0,1701070529,13077.87925323999,88.4756744999977,53505.56006976001 2023-11-27,07:35:31.000,331,11063409,13005,0,1701070530,13077.892725859994,88.49682189000305,53505.5041728 2023-11-27,07:35:32.000,331,11063395,12965,0,1701070531,13077.87925323999,88.4404288500009,53505.54609552 2023-11-27,07:35:33.000,331,11063430,13045,0,1701070532,13077.852307999994,88.43337972000154,53505.469237200006 2023-11-27,07:35:34.000,331,11063403,12925,0,1701070533,13077.845571689999,88.39813407000474,53505.518147040006 2023-11-27,07:35:35.000,331,11063433,12925,0,1701070534,13077.852307999994,88.41223233000346,53505.53910840001 2023-11-27,07:35:36.000,331,11063431,12765,0,1701070535,13077.87925323999,88.41223233000346,53505.574044 2023-11-27,07:35:37.000,331,11063396,13205,0,1701070536,13077.885989549999,88.39813407000474,53505.56006976001 2023-11-27,07:35:38.000,331,11063375,13285,0,1701070537,13077.90619848,88.3417410300026,53505.574044 2023-11-27,07:35:39.000,331,11063421,12965,0,1701070538,13077.791681209994,88.35583929000131,53505.497185680004 2023-11-27,07:35:40.000,331,11063405,13285,0,1701070539,13077.865780619999,88.32764277000388,53505.53910840001 2023-11-27,07:35:41.000,331,11063427,13205,0,1701070540,13077.85904430999,88.34879016000195,53505.52513416 2023-11-27,07:35:42.000,331,11063444,13085,0,1701070541,13077.845571689999,88.30649537999852,53505.62994096001 2023-11-27,07:35:43.000,331,11063440,12885,0,1701070542,13077.81862644999,88.32059364000452,53505.53212128 2023-11-27,07:35:44.000,331,11063422,13245,0,1701070543,13077.83883537999,88.30649537999852,53505.58103112 2023-11-27,07:35:45.000,331,11063394,13085,0,1701070544,13077.90619848,88.30649537999852,53505.58801824001 2023-11-27,07:35:46.000,331,11063417,13125,0,1701070545,13077.87925323999,88.25715147000301,53505.60897960001 2023-11-27,07:35:47.000,331,11063373,13365,0,1701070546,13077.872516929994,88.25715147000301,53505.567056880005 2023-11-27,07:35:48.000,331,11063394,13325,0,1701070547,13077.791681209994,88.23600407999766,53505.55308264 2023-11-27,07:35:49.000,331,11063429,13125,0,1701070548,13077.845571689999,88.24305321000429,53505.497185680004 2023-11-27,07:35:50.000,331,11063421,12925,0,1701070549,13077.85904430999,88.18666017000214,53505.53212128 2023-11-27,07:35:51.000,331,11063421,13165,0,1701070550,13077.87925323999,88.18666017000214,53505.53910840001 2023-11-27,07:35:52.000,331,11063429,12925,0,1701070551,13077.912934789994,88.1584636500047,53505.54609552 2023-11-27,07:35:53.000,331,11063405,13285,0,1701070552,13077.92640741,88.17961104000278,53505.54609552 2023-11-27,07:35:54.000,331,11063432,13085,0,1701070553,13077.90619848,88.12321800000063,53505.47622432 2023-11-27,07:35:55.000,331,11063399,12885,0,1701070554,13077.94661634,88.13731625999935,53505.54609552 2023-11-27,07:35:56.000,331,11063422,13325,0,1701070555,13077.953352649994,88.0950214800032,53505.47622432 2023-11-27,07:35:57.000,331,11063423,13205,0,1701070556,13077.94661634,88.08092322000448,53505.48321144 2023-11-27,07:35:58.000,331,11063428,12965,0,1701070557,13077.89946216999,88.05272669999977,53505.448275840004 2023-11-27,07:35:59.000,331,11063435,13285,0,1701070558,13077.92640741,88.00338279000425,53505.399366000005 2023-11-27,07:36:00.000,331,11063428,13005,0,1701070559,13078.054397299995,87.97518626999954,53505.56006976001 2023-11-27,07:36:01.000,331,11063426,13325,0,1701070560,13078.06113360999,87.96108801000082,53505.54609552 2023-11-27,07:36:02.000,331,11063398,13245,0,1701070561,13078.074606229995,87.93289149000339,53505.497185680004 2023-11-27,07:36:03.000,331,11063394,12645,0,1701070562,13078.06113360999,87.92584236000403,53505.448275840004 2023-11-27,07:36:04.000,331,11063417,13165,0,1701070563,13078.02071574999,87.86240019000252,53505.42032736001 2023-11-27,07:36:05.000,331,11063443,13285,0,1701070564,13078.04766099,87.86944932000188,53505.448275840004 2023-11-27,07:36:06.000,331,11063407,12925,0,1701070565,13078.10155146999,87.8342036699978,53505.47622432 2023-11-27,07:36:07.000,331,11063425,12925,0,1701070566,13078.10828778,87.81305627999973,53505.42032736001 2023-11-27,07:36:08.000,331,11063379,13125,0,1701070567,13078.12176039999,87.75666324000485,53505.399366000005 2023-11-27,07:36:09.000,331,11063386,13205,0,1701070568,13078.16217825999,87.76371237000421,53505.45526296 2023-11-27,07:36:10.000,331,11063456,13045,0,1701070569,13078.195859809995,87.72846672000014,53505.53212128 2023-11-27,07:36:11.000,331,11063424,13405,0,1701070570,13078.20259611999,87.69322107000335,53505.48321144 2023-11-27,07:36:12.000,331,11063390,13205,0,1701070571,13078.18238718999,87.62272977000248,53505.448275840004 2023-11-27,07:36:13.000,331,11063401,12725,0,1701070572,13078.16891457,87.58748411999841,53505.38539176 2023-11-27,07:36:14.000,331,11063443,12925,0,1701070573,13078.195859809995,87.56633673000033,53505.4343016 2023-11-27,07:36:15.000,331,11063420,12845,0,1701070574,13078.1891235,87.54518934000225,53505.41334024 2023-11-27,07:36:16.000,331,11063432,13085,0,1701070575,13078.22280504999,87.49584542999946,53505.5041728 2023-11-27,07:36:17.000,331,11063457,13005,0,1701070576,13078.276695529996,87.4887963000001,53505.51115992001 2023-11-27,07:36:18.000,331,11063455,13205,0,1701070577,13078.216068739996,87.4253541299986,53505.40635312 2023-11-27,07:36:19.000,331,11063446,13085,0,1701070578,13078.26322290999,87.41830499999924,53505.41334024 2023-11-27,07:36:20.000,331,11063390,12845,0,1701070579,13078.256486599996,87.33371543999965,53505.4343016 2023-11-27,07:36:21.000,331,11063381,12965,0,1701070580,13078.20933243,87.33371543999965,53505.45526296 2023-11-27,07:36:22.000,331,11063389,12925,0,1701070581,13078.22280504999,87.2914206600035,53505.46225008001 2023-11-27,07:36:23.000,331,11063457,13365,0,1701070582,13078.16891457,87.27732240000478,53505.42032736001 2023-11-27,07:36:24.000,331,11063399,12965,0,1701070583,13078.20259611999,87.24912588000007,53505.42731448 2023-11-27,07:36:25.000,331,11063410,13125,0,1701070584,13078.26995922,87.19978197000455,53505.497185680004 2023-11-27,07:36:26.000,331,11063416,13285,0,1701070585,13078.24301397999,87.1786345799992,53505.53910840001 2023-11-27,07:36:27.000,331,11063420,13005,0,1701070586,13078.18238718999,87.1433889300024,53505.469237200006 2023-11-27,07:36:28.000,331,11063400,13005,0,1701070587,13078.135233019995,87.09404501999961,53505.350456160006 2023-11-27,07:36:29.000,331,11063481,13285,0,1701070588,13078.10155146999,87.12224154000432,53505.44128872001 2023-11-27,07:36:30.000,331,11063425,13005,0,1701070589,13078.10155146999,87.05879937000282,53505.47622432 2023-11-27,07:36:31.000,331,11063419,12885,0,1701070590,13078.06113360999,87.03765198000474,53505.48321144 2023-11-27,07:36:32.000,331,11063459,13085,0,1701070591,13078.054397299995,86.98125894000259,53505.47622432 2023-11-27,07:36:33.000,331,11063414,13445,0,1701070592,13077.973561579995,86.97420981000323,53505.448275840004 2023-11-27,07:36:34.000,331,11063402,12965,0,1701070593,13077.87925323999,86.9319150299998,53505.42032736001 2023-11-27,07:36:35.000,331,11063404,13005,0,1701070594,13077.912934789994,86.88962025000365,53505.46225008001 2023-11-27,07:36:36.000,331,11063397,13045,0,1701070595,13077.85904430999,86.86142372999893,53505.448275840004 2023-11-27,07:36:37.000,331,11063442,13125,0,1701070596,13077.784944899999,86.86847285999829,53505.48321144 2023-11-27,07:36:38.000,331,11063437,12885,0,1701070597,13077.717581799989,86.84027634000086,53505.33648192 2023-11-27,07:36:39.000,331,11063394,13325,0,1701070598,13077.636746079988,86.81207982000342,53505.39237888001 2023-11-27,07:36:40.000,331,11063459,12885,0,1701070599,13077.710845489994,86.76978503999999,53505.47622432 2023-11-27,07:36:41.000,331,11063393,13205,0,1701070600,13077.656955009988,86.7838832999987,53505.53212128 2023-11-27,07:36:42.000,331,11063396,12925,0,1701070601,13077.555910360003,86.7838832999987,53505.45526296 2023-11-27,07:36:43.000,331,11063435,12925,0,1701070602,13077.562646669998,86.74158852000255,53505.448275840004 2023-11-27,07:36:44.000,331,11063429,13085,0,1701070603,13077.434656780002,86.74863765000191,53505.37141752001 2023-11-27,07:36:45.000,331,11063352,13005,0,1701070604,13077.414447850002,86.72749026000383,53505.329494800004 2023-11-27,07:36:46.000,331,11063405,13165,0,1701070605,13077.441393089997,86.66404809000232,53505.39237888001 2023-11-27,07:36:47.000,331,11063427,13485,0,1701070606,13077.407711539992,86.70634286999848,53505.44128872001 2023-11-27,07:36:48.000,331,11063403,13045,0,1701070607,13077.360557369997,86.70634286999848,53505.31552056 2023-11-27,07:36:49.000,331,11063466,13125,0,1701070608,13077.353821060002,86.6851954800004,53505.350456160006 2023-11-27,07:36:50.000,331,11063415,12965,0,1701070609,13077.407711539992,86.62880243999825,53505.3644304 2023-11-27,07:36:51.000,331,11063465,13005,0,1701070610,13077.360557369997,86.61470417999953,53505.38539176 2023-11-27,07:36:52.000,331,11063415,13285,0,1701070611,13077.374029990002,86.5865076600021,53505.41334024 2023-11-27,07:36:53.000,331,11063430,13165,0,1701070612,13077.286457959992,86.61470417999953,53505.31552056 2023-11-27,07:36:54.000,331,11063438,13165,0,1701070613,13077.286457959992,86.60765505000018,53505.33648192 2023-11-27,07:36:55.000,331,11063408,13125,0,1701070614,13077.374029990002,86.5865076600021,53505.37840464 2023-11-27,07:36:56.000,331,11063429,13165,0,1701070615,13077.374029990002,86.59355679000146,53505.45526296 2023-11-27,07:36:57.000,331,11063418,13205,0,1701070616,13077.347084749992,86.57240940000338,53505.41334024 2023-11-27,07:36:58.000,331,11063449,12965,0,1701070617,13077.374029990002,86.56536027000402,53505.3644304 2023-11-27,07:36:59.000,331,11063413,13165,0,1701070618,13077.387502609992,86.55831114000466,53505.350456160006 2023-11-27,07:37:00.000,331,11063406,13285,0,1701070619,13077.441393089997,86.55831114000466,53505.37141752001 2023-11-27,07:37:01.000,331,11063409,13245,0,1701070620,13077.380766299997,86.55126200999803,53505.40635312 2023-11-27,07:37:02.000,331,11063424,13205,0,1701070621,13077.441393089997,86.52306549000059,53505.38539176 2023-11-27,07:37:03.000,331,11063406,13365,0,1701070622,13077.394238920002,86.50191810000251,53505.3644304 2023-11-27,07:37:04.000,331,11063421,13205,0,1701070623,13077.421184159997,86.53011461999995,53505.32250768001 2023-11-27,07:37:05.000,331,11063398,13005,0,1701070624,13077.488547259993,86.49486897000315,53505.39237888001 2023-11-27,07:37:06.000,331,11063448,13285,0,1701070625,13077.542437739998,86.4878198400038,53505.4343016 2023-11-27,07:37:07.000,331,11063426,13285,0,1701070626,13077.562646669998,86.48077071000444,53505.37840464 2023-11-27,07:37:08.000,331,11063376,12885,0,1701070627,13077.596328219988,86.51601636000123,53505.33648192 2023-11-27,07:37:09.000,331,11063426,13045,0,1701070628,13077.535701430003,86.50896723000187,53505.3644304 2023-11-27,07:37:10.000,331,11063390,13085,0,1701070629,13077.589591909993,86.48077071000444,53505.31552056 2023-11-27,07:37:11.000,331,11063433,13285,0,1701070630,13077.663691319998,86.52306549000059,53505.42731448 2023-11-27,07:37:12.000,331,11063449,13085,0,1701070631,13077.737790729989,86.50191810000251,53505.40635312 2023-11-27,07:37:13.000,331,11063428,12925,0,1701070632,13077.771472279994,86.55831114000466,53505.37141752001 2023-11-27,07:37:14.000,331,11063415,13205,0,1701070633,13077.83883537999,86.53011461999995,53505.34346904001 2023-11-27,07:37:15.000,331,11063459,13005,0,1701070634,13077.892725859994,86.51601636000123,53505.4343016 2023-11-27,07:37:16.000,331,11063427,13085,0,1701070635,13077.96008895999,86.53011461999995,53505.42032736001 2023-11-27,07:37:17.000,331,11063397,12965,0,1701070636,13077.98029788999,86.51601636000123,53505.41334024 2023-11-27,07:37:18.000,331,11063369,13005,0,1701070637,13078.00724313,86.4878198400038,53505.33648192 2023-11-27,07:37:19.000,331,11063427,13045,0,1701070638,13078.08807885,86.50191810000251,53505.42731448 2023-11-27,07:37:20.000,331,11063425,12885,0,1701070639,13078.18238718999,86.4737215799978,53505.497185680004 2023-11-27,07:37:21.000,331,11063458,13205,0,1701070640,13078.24301397999,86.44552506000036,53505.53212128 2023-11-27,07:37:22.000,331,11063393,13045,0,1701070641,13078.29016815,86.46667244999844,53505.53910840001 2023-11-27,07:37:23.000,331,11063454,13685,0,1701070642,13078.33058601,86.4737215799978,53505.53212128 2023-11-27,07:37:24.000,331,11063428,13045,0,1701070643,13078.371003870001,86.44552506000036,53505.46225008001 2023-11-27,07:37:25.000,331,11063439,12965,0,1701070644,13078.384476489991,86.44552506000036,53505.49019856001 2023-11-27,07:37:26.000,331,11063414,13085,0,1701070645,13078.384476489991,86.43142680000165,53505.44128872001 2023-11-27,07:37:27.000,331,11063425,13325,0,1701070646,13078.445103279992,86.45962331999908,53505.497185680004 2023-11-27,07:37:28.000,331,11063436,13085,0,1701070647,13078.579829479997,86.44552506000036,53505.55308264 2023-11-27,07:37:29.000,331,11063423,13125,0,1701070648,13078.606774719992,86.44552506000036,53505.567056880005 2023-11-27,07:37:30.000,331,11063424,12925,0,1701070649,13078.620247339997,86.43142680000165,53505.58801824001 2023-11-27,07:37:31.000,331,11063436,13165,0,1701070650,13078.519202689997,86.45257418999972,53505.55308264 2023-11-27,07:37:32.000,331,11063408,13285,0,1701070651,13078.620247339997,86.45962331999908,53505.54609552 2023-11-27,07:37:33.000,331,11063374,12805,0,1701070652,13078.539411619997,86.45257418999972,53505.53910840001 2023-11-27,07:37:34.000,331,11063438,13285,0,1701070653,13078.532675310002,86.50191810000251,53505.53212128 2023-11-27,07:37:35.000,331,11063415,12925,0,1701070654,13078.559620549997,86.50896723000187,53505.615966720005 2023-11-27,07:37:36.000,331,11063433,13085,0,1701070655,13078.559620549997,86.50896723000187,53505.62295384 2023-11-27,07:37:37.000,331,11063450,12965,0,1701070656,13078.445103279992,86.53011461999995,53505.6439152 2023-11-27,07:37:38.000,331,11063408,13085,0,1701070657,13078.397949109996,86.55126200999803,53505.56006976001 2023-11-27,07:37:39.000,331,11063461,13005,0,1701070658,13078.445103279992,86.53011461999995,53505.67885080001 2023-11-27,07:37:40.000,331,11063387,13165,0,1701070659,13078.391212800001,86.54421287999867,53505.62295384 2023-11-27,07:37:41.000,331,11063397,13045,0,1701070660,13078.31037708,86.59355679000146,53505.6439152 2023-11-27,07:37:42.000,331,11063435,13285,0,1701070661,13078.256486599996,86.62880243999825,53505.6439152 2023-11-27,07:37:43.000,331,11063405,13245,0,1701070662,13078.195859809995,86.62880243999825,53505.60897960001 2023-11-27,07:37:44.000,331,11063460,13085,0,1701070663,13078.16217825999,86.64290070000425,53505.62994096001 2023-11-27,07:37:45.000,331,11063385,12925,0,1701070664,13078.16217825999,86.66404809000232,53505.69981216 2023-11-27,07:37:46.000,331,11063412,13005,0,1701070665,13078.115024089995,86.6217533099989,53505.65090232 2023-11-27,07:37:47.000,331,11063428,13485,0,1701070666,13078.06786992,86.65699896000297,53505.62994096001 2023-11-27,07:37:48.000,331,11063387,13125,0,1701070667,13077.94661634,86.64290070000425,53505.53910840001 2023-11-27,07:37:49.000,331,11063464,13005,0,1701070668,13077.933143719994,86.6499498300036,53505.60897960001 2023-11-27,07:37:50.000,331,11063398,13165,0,1701070669,13077.96682527,86.62880243999825,53505.65788944001 2023-11-27,07:37:51.000,331,11063455,13125,0,1701070670,13077.912934789994,86.62880243999825,53505.65788944001 2023-11-27,07:37:52.000,331,11063395,12925,0,1701070671,13077.912934789994,86.61470417999953,53505.69282504 2023-11-27,07:37:53.000,331,11063399,12885,0,1701070672,13077.865780619999,86.61470417999953,53505.67186368 2023-11-27,07:37:54.000,331,11063451,12845,0,1701070673,13077.81862644999,86.63585157000489,53505.59500536 2023-11-27,07:37:55.000,331,11063424,12925,0,1701070674,13077.805153829999,86.6217533099989,53505.636928080006 2023-11-27,07:37:56.000,331,11063382,12925,0,1701070675,13077.778208589989,86.60060592000082,53505.58801824001 2023-11-27,07:37:57.000,331,11063379,13285,0,1701070676,13077.724318109998,86.60765505000018,53505.636928080006 2023-11-27,07:37:58.000,331,11063374,12685,0,1701070677,13077.663691319998,86.61470417999953,53505.53212128 2023-11-27,07:37:59.000,331,11063421,12925,0,1701070678,13077.623273459998,86.57240940000338,53505.518147040006 2023-11-27,07:38:00.000,331,11063391,13125,0,1701070679,13077.710845489994,86.53011461999995,53505.636928080006 2023-11-27,07:38:01.000,331,11063452,13165,0,1701070680,13077.650218699993,86.53011461999995,53505.60199248 2023-11-27,07:38:02.000,331,11063400,12925,0,1701070681,13077.670427629993,86.53011461999995,53505.58103112 2023-11-27,07:38:03.000,331,11063460,13125,0,1701070682,13077.582855599998,86.49486897000315,53505.56006976001 2023-11-27,07:38:04.000,331,11063362,13245,0,1701070683,13077.481810949997,86.45962331999908,53505.42032736001 2023-11-27,07:38:05.000,331,11063393,13285,0,1701070684,13077.481810949997,86.45962331999908,53505.448275840004 2023-11-27,07:38:06.000,331,11063428,13045,0,1701070685,13077.542437739998,86.41027941000357,53505.448275840004 2023-11-27,07:38:07.000,331,11063413,13085,0,1701070686,13077.475074640002,86.38913201999821,53505.45526296 2023-11-27,07:38:08.000,331,11063424,12765,0,1701070687,13077.502019879998,86.3397881100027,53505.44128872001 2023-11-27,07:38:09.000,331,11063447,13365,0,1701070688,13077.488547259993,86.31864072000462,53505.42731448 2023-11-27,07:38:10.000,331,11063426,13125,0,1701070689,13077.448129399992,86.27634594000119,53505.37141752001 2023-11-27,07:38:11.000,331,11063462,13045,0,1701070690,13077.414447850002,86.24814942000376,53505.37141752001 2023-11-27,07:38:12.000,331,11063410,12685,0,1701070691,13077.421184159997,86.21290376999968,53505.35744328 2023-11-27,07:38:13.000,331,11063397,13085,0,1701070692,13077.421184159997,86.16355986000417,53505.31552056 2023-11-27,07:38:14.000,331,11063426,13325,0,1701070693,13077.421184159997,86.16355986000417,53505.23866224 2023-11-27,07:38:15.000,331,11063394,13045,0,1701070694,13077.374029990002,86.18470725000225,53505.1897524 2023-11-27,07:38:16.000,331,11063422,12925,0,1701070695,13077.394238920002,86.11421595000138,53505.27359784001 2023-11-27,07:38:17.000,331,11063437,13085,0,1701070696,13077.360557369997,86.07897030000458,53505.21071376 2023-11-27,07:38:18.000,331,11063424,12925,0,1701070697,13077.407711539992,86.02257726000244,53505.21071376 2023-11-27,07:38:19.000,331,11063381,13245,0,1701070698,13077.320139509997,86.04372465000051,53505.12686832001 2023-11-27,07:38:20.000,331,11063418,12925,0,1701070699,13077.360557369997,85.98733160999836,53505.112894080004 2023-11-27,07:38:21.000,331,11063425,12645,0,1701070700,13077.320139509997,85.95913509000093,53505.1198812 2023-11-27,07:38:22.000,331,11063382,13445,0,1701070701,13077.353821060002,85.92388944000413,53505.02206152 2023-11-27,07:38:23.000,331,11063448,13285,0,1701070702,13077.239303789996,85.8815946600007,53504.95219032 2023-11-27,07:38:24.000,331,11063431,12845,0,1701070703,13077.326875819992,85.85339814000326,53504.97315168 2023-11-27,07:38:25.000,331,11063425,13165,0,1701070704,13077.347084749992,85.78995597000176,53504.98712592001 2023-11-27,07:38:26.000,331,11063409,13005,0,1701070705,13077.360557369997,85.74061205999897,53504.994113040004 2023-11-27,07:38:27.000,331,11063420,13285,0,1701070706,13077.306666889992,85.74061205999897,53504.95917744001 2023-11-27,07:38:28.000,331,11063401,13285,0,1701070707,13077.306666889992,85.69126815000345,53504.86834488001 2023-11-27,07:38:29.000,331,11063408,13525,0,1701070708,13077.239303789996,85.64897337000002,53504.83340928 2023-11-27,07:38:30.000,331,11063447,13005,0,1701070709,13077.239303789996,85.62782598000194,53504.78449944 2023-11-27,07:38:31.000,331,11063395,13165,0,1701070710,13077.326875819992,85.55028555000172,53504.85437064 2023-11-27,07:38:32.000,331,11063452,13125,0,1701070711,13077.313403200002,85.536187290003,53504.78449944 2023-11-27,07:38:33.000,331,11063434,13245,0,1701070712,13077.313403200002,85.47274512000149,53504.77052520001 2023-11-27,07:38:34.000,331,11063423,12965,0,1701070713,13077.252776410001,85.39520469000126,53504.71462824 2023-11-27,07:38:35.000,331,11063447,13085,0,1701070714,13077.293194270002,85.36700817000383,53504.70764112 2023-11-27,07:38:36.000,331,11063408,13485,0,1701070715,13077.219094859996,85.31766426000104,53504.70065400001 2023-11-27,07:38:37.000,331,11063384,12765,0,1701070716,13077.232567480001,85.26832034999825,53504.679692640006 2023-11-27,07:38:38.000,331,11063454,13125,0,1701070717,13077.171940690001,85.2894677400036,53504.5958472 2023-11-27,07:38:39.000,331,11063411,13005,0,1701070718,13077.178676999996,85.19782905000466,53504.62379568001 2023-11-27,07:38:40.000,331,11063453,13005,0,1701070719,13077.205622239991,85.14848514000187,53504.62379568001 2023-11-27,07:38:41.000,331,11063408,12845,0,1701070720,13077.219094859996,85.12028862000443,53504.658731280004 2023-11-27,07:38:42.000,331,11063403,13165,0,1701070721,13077.192149620001,85.09914122999908,53504.5958472 2023-11-27,07:38:43.000,331,11063482,13325,0,1701070722,13077.138259139996,85.02160079999885,53504.58187296001 2023-11-27,07:38:44.000,331,11063416,13085,0,1701070723,13077.1113139,85.02160079999885,53504.41418208001 2023-11-27,07:38:45.000,331,11063396,13045,0,1701070724,13077.097841279996,84.93701123999926,53504.491040400004 2023-11-27,07:38:46.000,331,11063405,12845,0,1701070725,13077.064159729991,84.9299621099999,53504.47007904 2023-11-27,07:38:47.000,331,11063412,13365,0,1701070726,13077.064159729991,84.88766733000375,53504.491040400004 2023-11-27,07:38:48.000,331,11063392,13205,0,1701070727,13076.996796629996,84.88766733000375,53504.37225936 2023-11-27,07:38:49.000,331,11063435,12805,0,1701070728,13077.00353293999,84.8312742900016,53504.35828512 2023-11-27,07:38:50.000,331,11063454,13085,0,1701070729,13077.02374186999,84.80307777000417,53504.37924648 2023-11-27,07:38:51.000,331,11063428,12965,0,1701070730,13076.98332400999,84.80307777000417,53504.30937528 2023-11-27,07:38:52.000,331,11063427,13365,0,1701070731,13076.956378769995,84.77488124999945,53504.23251696 2023-11-27,07:38:53.000,331,11063457,13205,0,1701070732,13076.82165256999,84.74668473000202,53504.155658640004 2023-11-27,07:38:54.000,331,11063410,13325,0,1701070733,13076.88227935999,84.71143907999794,53504.176620000006 2023-11-27,07:38:55.000,331,11063422,13325,0,1701070734,13076.9092246,84.68324256000051,53504.20456848 2023-11-27,07:38:56.000,331,11063389,13005,0,1701070735,13076.915960909995,84.619800389999,53504.176620000006 2023-11-27,07:38:57.000,331,11063431,13125,0,1701070736,13076.86207042999,84.61275125999964,53504.14867152001 2023-11-27,07:38:58.000,331,11063421,13005,0,1701070737,13076.814916259995,84.56340735000413,53504.05085184001 2023-11-27,07:38:59.000,331,11063422,13045,0,1701070738,13076.835125189995,84.52816170000006,53504.08578744 2023-11-27,07:39:00.000,331,11063461,13005,0,1701070739,13076.794707329995,84.47881779000454,53504.05085184001 2023-11-27,07:39:01.000,331,11063418,12925,0,1701070740,13076.78797102,84.41537562000303,53504.05085184001 2023-11-27,07:39:02.000,331,11063377,13205,0,1701070741,13076.713871609994,84.40832649000367,53504.00194200001 2023-11-27,07:39:03.000,331,11063425,13125,0,1701070742,13076.70039898999,84.38012996999896,53503.91110944001 2023-11-27,07:39:04.000,331,11063374,13125,0,1701070743,13076.68692637,84.3378351900028,53503.86219960001 2023-11-27,07:39:05.000,331,11063421,12725,0,1701070744,13076.63977219999,84.26734389000194,53503.827264 2023-11-27,07:39:06.000,331,11063441,13045,0,1701070745,13076.666717439999,84.22504910999851,53503.90412232 2023-11-27,07:39:07.000,331,11063454,12965,0,1701070746,13076.61956326999,84.16160694000428,53503.85521248 2023-11-27,07:39:08.000,331,11063478,13125,0,1701070747,13076.579145409989,84.13341041999956,53503.77835416 2023-11-27,07:39:09.000,331,11063369,12885,0,1701070748,13076.518518619989,84.09111564000341,53503.673547360006 2023-11-27,07:39:10.000,331,11063414,12805,0,1701070749,13076.444419209998,84.04177173000062,53503.652586000004 2023-11-27,07:39:11.000,331,11063399,12965,0,1701070750,13076.511782309994,84.0276734700019,53503.68053448 2023-11-27,07:39:12.000,331,11063455,13045,0,1701070751,13076.457891829989,83.98537868999847,53503.68053448 2023-11-27,07:39:13.000,331,11063401,13085,0,1701070752,13076.430946589993,83.8796417400008,53503.5827148 2023-11-27,07:39:14.000,331,11063428,12885,0,1701070753,13076.363583489998,83.85144522000337,53503.52681784001 2023-11-27,07:39:15.000,331,11063496,13005,0,1701070754,13076.336638250003,83.7809539200025,53503.49188224 2023-11-27,07:39:16.000,331,11063437,13085,0,1701070755,13076.269275149993,83.73865913999907,53503.39406256 2023-11-27,07:39:17.000,331,11063407,13205,0,1701070756,13076.201912049997,83.73161000999971,53503.39406256 2023-11-27,07:39:18.000,331,11063432,13085,0,1701070757,13076.161494189997,83.70341349000228,53503.289255760006 2023-11-27,07:39:19.000,331,11063465,13125,0,1701070758,13076.080658469997,83.66111870999885,53503.24034592001 2023-11-27,07:39:20.000,331,11063392,13005,0,1701070759,13076.114340020002,83.61177480000333,53503.31021712001 2023-11-27,07:39:21.000,331,11063400,13125,0,1701070760,13076.107603709992,83.54128350000246,53503.29624288 2023-11-27,07:39:22.000,331,11063444,13165,0,1701070761,13076.006559059992,83.51308697999775,53503.17746184 2023-11-27,07:39:23.000,331,11063419,12845,0,1701070762,13075.939195959996,83.46374307000224,53503.121564880006 2023-11-27,07:39:24.000,331,11063414,13125,0,1701070763,13075.76405189999,83.44259568000416,53503.00977096 2023-11-27,07:39:25.000,331,11063470,13045,0,1701070764,13075.64279831999,83.40735003000009,53502.99579672001 2023-11-27,07:39:26.000,331,11063401,12925,0,1701070765,13075.58217152999,83.33685872999922,53502.953874000006 2023-11-27,07:39:27.000,331,11063396,13045,0,1701070766,13075.494599499994,83.32980959999986,53502.92592552001 2023-11-27,07:39:28.000,331,11063418,13245,0,1701070767,13075.386818539999,83.31571134000114,53502.835092960006 2023-11-27,07:39:29.000,331,11063441,13005,0,1701070768,13075.285773889998,83.23112178000156,53502.80015736 2023-11-27,07:39:30.000,331,11063416,13245,0,1701070769,13075.164520309998,83.23112178000156,53502.66041496001 2023-11-27,07:39:31.000,331,11063424,13125,0,1701070770,13075.130838759993,83.18882699999813,53502.70233768 2023-11-27,07:39:32.000,331,11063418,12965,0,1701070771,13075.016321490002,83.14653222000197,53502.62547936 2023-11-27,07:39:33.000,331,11063441,13285,0,1701070772,13074.908540529992,83.16063048000069,53502.47176272001 2023-11-27,07:39:34.000,331,11063446,12965,0,1701070773,13074.767078019991,83.13243396000325,53502.41586576 2023-11-27,07:39:35.000,331,11063435,13285,0,1701070774,13074.713187540001,83.10423743999854,53502.34599456 2023-11-27,07:39:36.000,331,11063404,13045,0,1701070775,13074.65256075,83.06194266000239,53502.33900744 2023-11-27,07:39:37.000,331,11063422,13245,0,1701070776,13074.538043479995,83.08309005000046,53502.2202264 2023-11-27,07:39:38.000,331,11063420,12965,0,1701070777,13074.43026252,83.06194266000239,53502.10843248001 2023-11-27,07:39:39.000,331,11063435,12885,0,1701070778,13074.32921787,83.02669700999832,53502.10843248001 2023-11-27,07:39:40.000,331,11063430,12765,0,1701070779,13074.234909529994,83.06194266000239,53502.02458704 2023-11-27,07:39:41.000,331,11063475,12885,0,1701070780,13074.086710709998,83.04079527000431,53501.91978024001 2023-11-27,07:39:42.000,331,11063443,13285,0,1701070781,13073.972193439993,83.00554962000024,53501.88484464 2023-11-27,07:39:43.000,331,11063466,12885,0,1701070782,13073.857676170002,83.02669700999832,53501.71715376 2023-11-27,07:39:44.000,331,11063464,13045,0,1701070783,13073.749895209992,83.05489353000303,53501.67523104 2023-11-27,07:39:45.000,331,11063414,12725,0,1701070784,13073.716213660002,83.0125987499996,53501.710166640005 2023-11-27,07:39:46.000,331,11063409,13125,0,1701070785,13073.648850559992,83.01964787999896,53501.6263212 2023-11-27,07:39:47.000,331,11063407,13285,0,1701070786,13073.655586870002,83.00554962000024,53501.51452728001 2023-11-27,07:39:48.000,331,11063402,13085,0,1701070787,13073.534333290001,83.03374613999767,53501.40972048 2023-11-27,07:39:49.000,331,11063408,12765,0,1701070788,13073.493915430001,83.00554962000024,53501.36779776001 2023-11-27,07:39:50.000,331,11063394,13125,0,1701070789,13073.507388049991,82.96325484000408,53501.256003840004 2023-11-27,07:39:51.000,331,11063435,12925,0,1701070790,13073.446761259991,82.94915657999809,53501.19311976 2023-11-27,07:39:52.000,331,11063420,12765,0,1701070791,13073.40634339999,82.90686180000193,53501.1721584 2023-11-27,07:39:53.000,331,11063403,13245,0,1701070792,13073.379398159996,82.93505831999937,53501.0673516 2023-11-27,07:39:54.000,331,11063403,12845,0,1701070793,13073.28508981999,82.94915657999809,53500.94857056 2023-11-27,07:39:55.000,331,11063381,13245,0,1701070794,13073.31203506,82.8786652800045,53500.96254480001 2023-11-27,07:39:56.000,331,11063410,13205,0,1701070795,13073.25140827,82.8645670199985,53500.83677664 2023-11-27,07:39:57.000,331,11063410,13325,0,1701070796,13073.19078148,82.81522311000299,53500.82978952 2023-11-27,07:39:58.000,331,11063446,12765,0,1701070797,13073.10994576,82.78702658999828,53500.73196984 2023-11-27,07:39:59.000,331,11063424,12805,0,1701070798,13073.008901109999,82.75178094000148,53500.585240320004 2023-11-27,07:40:00.000,331,11063401,13085,0,1701070799,13072.995428489994,82.70948615999805,53500.57825320001 2023-11-27,07:40:01.000,331,11063447,12925,0,1701070800,13073.00216479999,82.6178474699991,53500.56427896 2023-11-27,07:40:02.000,331,11063441,13125,0,1701070801,13072.934801699994,82.58260182000231,53500.5433176 2023-11-27,07:40:03.000,331,11063428,12885,0,1701070802,13072.779866569988,82.56850356000359,53500.382613839996 2023-11-27,07:40:04.000,331,11063388,13125,0,1701070803,13072.712503469993,82.49096313000337,53500.29178128001 2023-11-27,07:40:05.000,331,11063405,12845,0,1701070804,13072.597986200002,82.44866834999993,53500.249858560004 2023-11-27,07:40:06.000,331,11063428,12885,0,1701070805,13072.557568340002,82.39932444000442,53500.25684568 2023-11-27,07:40:07.000,331,11063455,13245,0,1701070806,13072.483468929997,82.38522617999843,53500.17300024001 2023-11-27,07:40:08.000,331,11063411,13205,0,1701070807,13072.436314760002,82.27948923000076,53500.07518056001 2023-11-27,07:40:09.000,331,11063420,13125,0,1701070808,13072.389160589992,82.24424358000397,53500.04024496 2023-11-27,07:40:10.000,331,11063443,12925,0,1701070809,13072.335270110001,82.20194880000054,53499.99133512 2023-11-27,07:40:11.000,331,11063424,12965,0,1701070810,13072.27464332,82.11735924000095,53499.90050256 2023-11-27,07:40:12.000,331,11063412,13285,0,1701070811,13072.247698079991,82.0750644600048,53499.88652832001 2023-11-27,07:40:13.000,331,11063428,13005,0,1701070812,13072.14665342999,82.01867142000265,53499.648966240005 2023-11-27,07:40:14.000,331,11063453,13045,0,1701070813,13072.09276295,81.99752403000457,53499.65595336 2023-11-27,07:40:15.000,331,11063422,13125,0,1701070814,13072.059081399995,81.91293446999771,53499.59306928001 2023-11-27,07:40:16.000,331,11063423,13325,0,1701070815,13071.998454609995,81.8142466499994,53499.57210792001 2023-11-27,07:40:17.000,331,11063424,12965,0,1701070816,13071.897409959995,81.76490274000389,53499.44633976 2023-11-27,07:40:18.000,331,11063406,12805,0,1701070817,13071.88393733999,81.65916578999895,53499.34153296 2023-11-27,07:40:19.000,331,11063402,13485,0,1701070818,13071.85025579,81.60277275000408,53499.313584480005 2023-11-27,07:40:20.000,331,11063459,13005,0,1701070819,13071.796365309994,81.5675271,53499.28563600001 2023-11-27,07:40:21.000,331,11063442,12925,0,1701070820,13071.742474829989,81.53228145000321,53499.243713280004 2023-11-27,07:40:22.000,331,11063415,13005,0,1701070821,13071.668375419998,81.4688392800017,53499.208777679996 2023-11-27,07:40:23.000,331,11063438,13045,0,1701070822,13071.580803389988,81.4335936300049,53499.06903528001 2023-11-27,07:40:24.000,331,11063419,12885,0,1701070823,13071.567330769998,81.37720059000276,53499.02012544001 2023-11-27,07:40:25.000,331,11063420,12965,0,1701070824,13071.560594459988,81.36310233000404,53499.06204816 2023-11-27,07:40:26.000,331,11063403,13045,0,1701070825,13071.506703979998,81.28556190000381,53498.97121560001 2023-11-27,07:40:27.000,331,11063404,13365,0,1701070826,13071.486495049998,81.28556190000381,53498.873395919996 2023-11-27,07:40:28.000,331,11063370,13405,0,1701070827,13071.412395639993,81.22916886000166,53498.740640640004 2023-11-27,07:40:29.000,331,11063395,12925,0,1701070828,13071.432604569993,81.20802147000359,53498.64980808 2023-11-27,07:40:30.000,331,11063432,13005,0,1701070829,13071.452813499993,81.1586775600008,53498.6218596 2023-11-27,07:40:31.000,331,11063401,12965,0,1701070830,13071.398923020002,81.11638278000464,53498.53102704 2023-11-27,07:40:32.000,331,11063429,13125,0,1701070831,13071.506703979998,81.07408800000121,53498.5519884 2023-11-27,07:40:33.000,331,11063415,13365,0,1701070832,13071.567330769998,81.08113713000057,53498.49609144001 2023-11-27,07:40:34.000,331,11063413,12925,0,1701070833,13071.526912909998,81.06703887000185,53498.44019448 2023-11-27,07:40:35.000,331,11063390,12605,0,1701070834,13071.540385529988,81.06703887000185,53498.38429752 2023-11-27,07:40:36.000,331,11063429,13205,0,1701070835,13071.607748629998,81.04589148000377,53498.32840056001 2023-11-27,07:40:37.000,331,11063437,13165,0,1701070836,13071.601012319989,81.0599897400025,53498.307439200005 2023-11-27,07:40:38.000,331,11063361,13085,0,1701070837,13071.553858149993,81.01769495999906,53498.188658160005 2023-11-27,07:40:39.000,331,11063436,13285,0,1701070838,13071.540385529988,81.0599897400025,53498.23058088001 2023-11-27,07:40:40.000,331,11063437,13045,0,1701070839,13071.634693869993,81.07408800000121,53498.26551648 2023-11-27,07:40:41.000,331,11063439,13245,0,1701070840,13071.661639109989,81.04589148000377,53498.21660664 2023-11-27,07:40:42.000,331,11063395,13325,0,1701070841,13071.648166489998,81.04589148000377,53498.20263240001 2023-11-27,07:40:43.000,331,11063395,13125,0,1701070842,13071.654902799994,81.07408800000121,53498.12577408 2023-11-27,07:40:44.000,331,11063430,13125,0,1701070843,13071.634693869993,81.02474408999842,53498.0279544 2023-11-27,07:40:45.000,331,11063388,12965,0,1701070844,13071.654902799994,81.04589148000377,53497.99301880001 2023-11-27,07:40:46.000,331,11063432,13285,0,1701070845,13071.78289268999,80.98244931000227,53497.93712184 2023-11-27,07:40:47.000,331,11063439,13245,0,1701070846,13071.836783169994,81.00359670000034,53497.99301880001 2023-11-27,07:40:48.000,331,11063419,13205,0,1701070847,13071.90414626999,80.94015452999884,53497.9580832 2023-11-27,07:40:49.000,331,11063433,13085,0,1701070848,13071.95130044,80.93310539999948,53497.923147600006 2023-11-27,07:40:50.000,331,11063449,13005,0,1701070849,13072.099499259995,80.8767123600046,53497.9580832 2023-11-27,07:40:51.000,331,11063429,13005,0,1701070850,13072.16686235999,80.83441758000117,53497.82532792001 2023-11-27,07:40:52.000,331,11063418,13285,0,1701070851,13072.281379629996,80.78507366999838,53497.89519912001 2023-11-27,07:40:53.000,331,11063432,13325,0,1701070852,13072.288115939991,80.8132701900031,53497.7834052 2023-11-27,07:40:54.000,331,11063370,12805,0,1701070853,13072.348742729991,80.73572976000287,53497.79737944001 2023-11-27,07:40:55.000,331,11063405,13005,0,1701070854,13072.409369519992,80.74277889000223,53497.87423776001 2023-11-27,07:40:56.000,331,11063420,13325,0,1701070855,13072.476732620002,80.69343497999944,53497.93013472 2023-11-27,07:40:57.000,331,11063420,12965,0,1701070856,13072.490205239992,80.65818933000264,53497.853276400005 2023-11-27,07:40:58.000,331,11063448,13325,0,1701070857,13072.571040959992,80.58769803000177,53497.8183408 2023-11-27,07:40:59.000,331,11063359,12845,0,1701070858,13072.611458819993,80.57359977000306,53497.82532792001 2023-11-27,07:41:00.000,331,11063432,13125,0,1701070859,13072.651876679993,80.51015760000155,53497.79737944001 2023-11-27,07:41:01.000,331,11063420,12845,0,1701070860,13072.638404060002,80.50310847000219,53497.76244384 2023-11-27,07:41:02.000,331,11063406,13085,0,1701070861,13072.685558229998,80.46081368999876,53497.76244384 2023-11-27,07:41:03.000,331,11063412,13125,0,1701070862,13072.712503469993,80.43261717000132,53497.713534 2023-11-27,07:41:04.000,331,11063428,13405,0,1701070863,13072.725976089998,80.37622412999917,53497.76244384 2023-11-27,07:41:05.000,331,11063422,13125,0,1701070864,13072.739448709988,80.33392935000302,53497.74148248 2023-11-27,07:41:06.000,331,11063442,13445,0,1701070865,13072.752921329993,80.32688022000366,53497.755456720006 2023-11-27,07:41:07.000,331,11063449,13085,0,1701070866,13072.692294539993,80.27048718000151,53497.74846960001 2023-11-27,07:41:08.000,331,11063435,13005,0,1701070867,13072.577777270002,80.29163456999959,53497.62968856001 2023-11-27,07:41:09.000,331,11063386,12965,0,1701070868,13072.557568340002,80.25638892000279,53497.58077872001 2023-11-27,07:41:10.000,331,11063386,13285,0,1701070869,13072.584513579997,80.16475023000385,53497.60872720001 2023-11-27,07:41:11.000,331,11063415,13285,0,1701070870,13072.591249889992,80.11540632000106,53497.566804480004 2023-11-27,07:41:12.000,331,11063404,13285,0,1701070871,13072.597986200002,80.06606240999827,53497.62270144 2023-11-27,07:41:13.000,331,11063405,13165,0,1701070872,13072.530623099992,80.02376763000211,53497.587765840006 2023-11-27,07:41:14.000,331,11063459,12925,0,1701070873,13072.496941550002,79.94622720000189,53497.52488176 2023-11-27,07:41:15.000,331,11063403,13005,0,1701070874,13072.463259999997,79.8616376400023,53497.52488176 2023-11-27,07:41:16.000,331,11063392,13045,0,1701070875,13072.402633209997,79.8616376400023,53497.53885600001 2023-11-27,07:41:17.000,331,11063432,13245,0,1701070876,13072.368951659992,79.79819547000079,53497.468984800005 2023-11-27,07:41:18.000,331,11063420,13085,0,1701070877,13072.25443439,79.762949820004,53497.4340492 2023-11-27,07:41:19.000,331,11063445,13285,0,1701070878,13072.160126049996,79.70655678000185,53497.399113600004 2023-11-27,07:41:20.000,331,11063381,13365,0,1701070879,13072.18707128999,79.65721286999906,53497.44802344 2023-11-27,07:41:21.000,331,11063421,13325,0,1701070880,13072.13318081,79.58672156999819,53497.42706208 2023-11-27,07:41:22.000,331,11063467,12965,0,1701070881,13072.02539984999,79.53737766000268,53497.37815224 2023-11-27,07:41:23.000,331,11063406,12925,0,1701070882,13071.96477305999,79.49508287999925,53497.26635832 2023-11-27,07:41:24.000,331,11063430,13245,0,1701070883,13071.877201029994,79.5162302700046,53497.231422720004 2023-11-27,07:41:25.000,331,11063423,13125,0,1701070884,13071.84351947999,79.49508287999925,53497.231422720004 2023-11-27,07:41:26.000,331,11063472,12765,0,1701070885,13071.789628999999,79.44573897000373,53497.28731968 2023-11-27,07:41:27.000,331,11063394,13405,0,1701070886,13071.729002209999,79.43164070999774,53497.22443560001 2023-11-27,07:41:28.000,331,11063442,13245,0,1701070887,13071.627957559998,79.39639506000094,53497.15456440001 2023-11-27,07:41:29.000,331,11063451,13565,0,1701070888,13071.580803389988,79.35410028000479,53497.12661592001 2023-11-27,07:41:30.000,331,11063403,12765,0,1701070889,13071.547121839998,79.32590376000007,53497.14757728 2023-11-27,07:41:31.000,331,11063439,13245,0,1701070890,13071.452813499993,79.26951071999792,53497.11264168 2023-11-27,07:41:32.000,331,11063440,13165,0,1701070891,13071.412395639993,79.24131420000049,53496.97289928 2023-11-27,07:41:33.000,331,11063405,13085,0,1701070892,13071.378714090002,79.19901942000433,53496.9798864 2023-11-27,07:41:34.000,331,11063421,12845,0,1701070893,13071.371977779992,79.14262638000218,53496.93097656 2023-11-27,07:41:35.000,331,11063394,13245,0,1701070894,13071.392186709993,79.1214789900041,53496.99386064 2023-11-27,07:41:36.000,331,11063424,13245,0,1701070895,13071.419131950002,79.06508595000196,53496.92398944 2023-11-27,07:41:37.000,331,11063435,13245,0,1701070896,13071.345032539997,79.07213508000132,53496.896040960004 2023-11-27,07:41:38.000,331,11063415,12885,0,1701070897,13071.297878370002,79.06508595000196,53496.847131120005 2023-11-27,07:41:39.000,331,11063401,13005,0,1701070898,13071.297878370002,79.04393856000388,53496.847131120005 2023-11-27,07:41:40.000,331,11063457,12925,0,1701070899,13071.264196819997,79.03688943000452,53496.77725992 2023-11-27,07:41:41.000,331,11063423,12965,0,1701070900,13071.230515269992,79.02279116999853,53496.76328568 2023-11-27,07:41:42.000,331,11063403,13285,0,1701070901,13071.210306339992,79.05098769000324,53496.77725992 2023-11-27,07:41:43.000,331,11063445,13285,0,1701070902,13071.109261689991,79.0932824699994,53496.68642736 2023-11-27,07:41:44.000,331,11063434,12845,0,1701070903,13071.075580140001,79.10033159999875,53496.69341448001 2023-11-27,07:41:45.000,331,11063417,13045,0,1701070904,13071.041898589996,79.11442986000475,53496.64450464 2023-11-27,07:41:46.000,331,11063430,13245,0,1701070905,13071.01495335,79.06508595000196,53496.67245312001 2023-11-27,07:41:47.000,331,11063421,13165,0,1701070906,13070.90717238999,79.13557725000283,53496.679440240005 2023-11-27,07:41:48.000,331,11063455,12925,0,1701070907,13070.84654559999,79.1567246400009,53496.60258192001 2023-11-27,07:41:49.000,331,11063381,12765,0,1701070908,13070.69161047,79.21311768000305,53496.49777512 2023-11-27,07:41:50.000,331,11063404,13085,0,1701070909,13070.657928919994,79.18492115999834,53496.47681376 2023-11-27,07:41:51.000,331,11063438,13325,0,1701070910,13070.66466522999,79.22016681000241,53496.51873648 2023-11-27,07:41:52.000,331,11063415,13285,0,1701070911,13070.63098368,79.22721594000177,53496.49777512 2023-11-27,07:41:53.000,331,11063486,12805,0,1701070912,13070.58382950999,79.26951071999792,53496.413929680006 2023-11-27,07:41:54.000,331,11063399,12765,0,1701070913,13070.502993789989,79.26246158999857,53496.35803272001 2023-11-27,07:41:55.000,331,11063407,12885,0,1701070914,13070.415421759993,79.304756370002,53496.23925168001 2023-11-27,07:41:56.000,331,11063414,12925,0,1701070915,13070.354794969993,79.36114941000415,53496.26021304 2023-11-27,07:41:57.000,331,11063409,13325,0,1701070916,13070.321113419988,79.38229680000222,53496.33008424 2023-11-27,07:41:58.000,331,11063418,12845,0,1701070917,13070.280695560003,79.39639506000094,53496.295148640005 2023-11-27,07:41:59.000,331,11063406,13165,0,1701070918,13070.193123529993,79.46688636000181,53496.21829032001 2023-11-27,07:42:00.000,331,11063427,13005,0,1701070919,13070.139233050002,79.48098462000053,53496.19732896001 2023-11-27,07:42:01.000,331,11063402,13285,0,1701070920,13070.172914599993,79.50918113999796,53496.21829032001 2023-11-27,07:42:02.000,331,11063460,13285,0,1701070921,13070.105551499997,79.54442679000203,53496.15540624 2023-11-27,07:42:03.000,331,11063367,13285,0,1701070922,13070.017979470002,79.60081983000418,53496.127457760005 2023-11-27,07:42:04.000,331,11063435,13605,0,1701070923,13069.991034229992,79.62196722000226,53496.06457368 2023-11-27,07:42:05.000,331,11063384,13005,0,1701070924,13070.004506849997,79.67131112999778,53496.05059944001 2023-11-27,07:42:06.000,331,11063411,12885,0,1701070925,13070.078606260002,79.6149180900029,53496.078547920006 2023-11-27,07:42:07.000,331,11063442,13205,0,1701070926,13070.125760429997,79.62901635000162,53496.09950928001 2023-11-27,07:42:08.000,331,11063420,13245,0,1701070927,13070.065133639997,79.6149180900029,53496.00168960001 2023-11-27,07:42:09.000,331,11063462,12925,0,1701070928,13070.125760429997,79.58672156999819,53496.00168960001 2023-11-27,07:42:10.000,331,11063457,13285,0,1701070929,13070.199859840002,79.62196722000226,53496.08553504 2023-11-27,07:42:11.000,331,11063446,13205,0,1701070930,13070.213332459993,79.62196722000226,53496.02265096001 2023-11-27,07:42:12.000,331,11063401,13005,0,1701070931,13070.253750319993,79.60786896000354,53495.99470248 2023-11-27,07:42:13.000,331,11063413,13365,0,1701070932,13070.233541389993,79.64311461000034,53495.95277976001 2023-11-27,07:42:14.000,331,11063447,13365,0,1701070933,13070.273959249993,79.60786896000354,53495.8968828 2023-11-27,07:42:15.000,331,11063427,12925,0,1701070934,13070.334586039993,79.62196722000226,53495.98072824001 2023-11-27,07:42:16.000,331,11063411,13085,0,1701070935,13070.442366999989,79.6501637399997,53496.057586560004 2023-11-27,07:42:17.000,331,11063435,12685,0,1701070936,13070.428894379998,79.69245852000313,53495.98072824001 2023-11-27,07:42:18.000,331,11063425,13125,0,1701070937,13070.408685449998,79.69245852000313,53495.966754 2023-11-27,07:42:19.000,331,11063431,13045,0,1701070938,13070.462575929989,79.762949820004,53496.00168960001 2023-11-27,07:42:20.000,331,11063406,13085,0,1701070939,13070.462575929989,79.81229372999951,53496.00168960001 2023-11-27,07:42:21.000,331,11063450,12965,0,1701070940,13070.516466409994,79.84049025000422,53496.0366252 2023-11-27,07:42:22.000,331,11063398,13205,0,1701070941,13070.523202719989,79.84753938000358,53496.057586560004 2023-11-27,07:42:23.000,331,11063452,13485,0,1701070942,13070.489521169999,79.8968832899991,53496.008676720005 2023-11-27,07:42:24.000,331,11063414,13125,0,1701070943,13070.502993789989,79.95327633000124,53496.01566384 2023-11-27,07:42:25.000,331,11063423,12965,0,1701070944,13070.577093199994,80.02376763000211,53496.127457760005 2023-11-27,07:42:26.000,331,11063405,13205,0,1701070945,13070.63098368,80.05196414999955,53496.16938048001 2023-11-27,07:42:27.000,331,11063437,13045,0,1701070946,13070.61077475,80.08720980000362,53496.16239336 2023-11-27,07:42:28.000,331,11063413,13125,0,1701070947,13070.590565819999,80.12245545000042,53496.0366252 2023-11-27,07:42:29.000,331,11063468,13485,0,1701070948,13070.64445629999,80.15770110000449,53496.1064964 2023-11-27,07:42:30.000,331,11063396,13125,0,1701070949,13070.70508308999,80.18589762000192,53496.19034184001 2023-11-27,07:42:31.000,331,11063404,13285,0,1701070950,13070.72529201999,80.22114326999872,53496.2113032 2023-11-27,07:42:32.000,331,11063421,13245,0,1701070951,13070.73202833,80.24229066000407,53496.141432 2023-11-27,07:42:33.000,331,11063392,13365,0,1701070952,13070.83307298,80.21409413999936,53496.23226456 2023-11-27,07:42:34.000,331,11063461,12885,0,1701070953,13070.920645009995,80.21409413999936,53496.18335472 2023-11-27,07:42:35.000,331,11063403,12965,0,1701070954,13071.028425969991,80.20704501,53496.32309712 2023-11-27,07:42:36.000,331,11063462,13165,0,1701070955,13071.062107519996,80.17884849000257,53496.30213576 2023-11-27,07:42:37.000,331,11063420,13165,0,1701070956,13071.163152169996,80.18589762000192,53496.28816152001 2023-11-27,07:42:38.000,331,11063424,12965,0,1701070957,13071.223778959997,80.22819239999808,53496.225277440004 2023-11-27,07:42:39.000,331,11063438,13005,0,1701070958,13071.250724199992,80.19999588000064,53496.25322592 2023-11-27,07:42:40.000,331,11063404,13085,0,1701070959,13071.284405749997,80.25638892000279,53496.25322592 2023-11-27,07:42:41.000,331,11063386,13205,0,1701070960,13071.351768849992,80.27048718000151,53496.37200696 2023-11-27,07:42:42.000,331,11063458,13005,0,1701070961,13071.473022429993,80.28458544000023,53496.42790392 2023-11-27,07:42:43.000,331,11063402,12805,0,1701070962,13071.473022429993,80.33392935000302,53496.413929680006 2023-11-27,07:42:44.000,331,11063426,13005,0,1701070963,13071.473022429993,80.34802761000174,53496.43489104001 2023-11-27,07:42:45.000,331,11063504,13165,0,1701070964,13071.560594459988,80.39737152000453,53496.44886528 2023-11-27,07:42:46.000,331,11063463,12925,0,1701070965,13071.594276009993,80.41146978000324,53496.51873648 2023-11-27,07:42:47.000,331,11063431,13165,0,1701070966,13071.675111729994,80.40442065000389,53496.56764632 2023-11-27,07:42:48.000,331,11063408,12845,0,1701070967,13071.715529589994,80.46081368999876,53496.69341448001 2023-11-27,07:42:49.000,331,11063406,13045,0,1701070968,13071.681848039989,80.53130498999963,53496.54668496 2023-11-27,07:42:50.000,331,11063419,13165,0,1701070969,13071.76268375999,80.53835411999898,53496.64450464 2023-11-27,07:42:51.000,331,11063474,12805,0,1701070970,13071.796365309994,80.58064890000242,53496.69341448001 2023-11-27,07:42:52.000,331,11063451,13125,0,1701070971,13071.83004686,80.6017962900005,53496.67245312001 2023-11-27,07:42:53.000,331,11063401,13125,0,1701070972,13071.84351947999,80.62999280999793,53496.630530400005 2023-11-27,07:42:54.000,331,11063415,12885,0,1701070973,13071.93109151,80.64409107000392,53496.69341448001 2023-11-27,07:42:55.000,331,11063408,13205,0,1701070974,13071.998454609995,80.67228759000136,53496.8052084 2023-11-27,07:42:56.000,331,11063387,13365,0,1701070975,13072.07255402,80.7004841099988,53496.83315688 2023-11-27,07:42:57.000,331,11063443,13285,0,1701070976,13072.059081399995,80.7004841099988,53496.847131120005 2023-11-27,07:42:58.000,331,11063422,12725,0,1701070977,13072.09276295,80.74277889000223,53496.82616976 2023-11-27,07:42:59.000,331,11063467,13005,0,1701070978,13072.11297188,80.77802453999902,53496.90302808 2023-11-27,07:43:00.000,331,11063428,13245,0,1701070979,13072.15338974,80.75687715000095,53496.90302808 2023-11-27,07:43:01.000,331,11063419,13405,0,1701070980,13072.240961769996,80.82736845000181,53496.93097656 2023-11-27,07:43:02.000,331,11063412,13125,0,1701070981,13072.288115939991,80.84146671000053,53496.93796368001 2023-11-27,07:43:03.000,331,11063417,13125,0,1701070982,13072.227489149991,80.84146671000053,53496.88206672 2023-11-27,07:43:04.000,331,11063439,13205,0,1701070983,13072.281379629996,80.83441758000117,53496.9449508 2023-11-27,07:43:05.000,331,11063414,13125,0,1701070984,13072.375687970001,80.84851583999989,53497.04277048 2023-11-27,07:43:06.000,331,11063459,13005,0,1701070985,13072.449787379992,80.86966322999797,53497.09866744 2023-11-27,07:43:07.000,331,11063423,13405,0,1701070986,13072.496941550002,80.89081062000332,53497.07071896 2023-11-27,07:43:08.000,331,11063400,13005,0,1701070987,13072.490205239992,80.93310539999948,53497.07071896 2023-11-27,07:43:09.000,331,11063400,12925,0,1701070988,13072.530623099992,80.89785975000268,53497.09866744 2023-11-27,07:43:10.000,331,11063402,13245,0,1701070989,13072.584513579997,80.9119580100014,53497.11264168 2023-11-27,07:43:11.000,331,11063434,12845,0,1701070990,13072.719239779988,80.9119580100014,53497.182512880005 2023-11-27,07:43:12.000,331,11063442,12765,0,1701070991,13072.746185019998,80.9119580100014,53497.252384080006 2023-11-27,07:43:13.000,331,11063418,12925,0,1701070992,13072.813548119993,80.93310539999948,53497.27334544001 2023-11-27,07:43:14.000,331,11063431,13005,0,1701070993,13072.827020739998,80.90490888000204,53497.252384080006 2023-11-27,07:43:15.000,331,11063419,13125,0,1701070994,13072.894383839994,80.92605627000012,53497.30828104 2023-11-27,07:43:16.000,331,11063428,13525,0,1701070995,13072.867438599998,80.89785975000268,53497.301293920005 2023-11-27,07:43:17.000,331,11063427,13165,0,1701070996,13072.948274319999,80.90490888000204,53497.36417800001 2023-11-27,07:43:18.000,331,11063455,13325,0,1701070997,13072.934801699994,80.91900714000076,53497.36417800001 2023-11-27,07:43:19.000,331,11063432,12925,0,1701070998,13072.928065389999,80.92605627000012,53497.29430680001 2023-11-27,07:43:20.000,331,11063395,13005,0,1701070999,13072.96174693999,80.95425279000483,53497.35719088 2023-11-27,07:43:21.000,331,11063422,13005,0,1701071000,13073.04258265999,80.88376149000396,53497.44802344 2023-11-27,07:43:22.000,331,11063406,12965,0,1701071001,13073.0695279,80.9119580100014,53497.44103632001 2023-11-27,07:43:23.000,331,11063425,13405,0,1701071002,13073.04931897,80.89785975000268,53497.4340492 2023-11-27,07:43:24.000,331,11063408,13125,0,1701071003,13073.015637419994,80.88376149000396,53497.420074960006 2023-11-27,07:43:25.000,331,11063427,12925,0,1701071004,13073.02237372999,80.86966322999797,53497.47597192 2023-11-27,07:43:26.000,331,11063388,13005,0,1701071005,13073.096473139994,80.82736845000181,53497.566804480004 2023-11-27,07:43:27.000,331,11063439,13205,0,1701071006,13073.14362730999,80.84146671000053,53497.587765840006 2023-11-27,07:43:28.000,331,11063425,13205,0,1701071007,13073.136890999995,80.8132701900031,53497.55981736001 2023-11-27,07:43:29.000,331,11063410,13125,0,1701071008,13073.14362730999,80.73572976000287,53497.62270144 2023-11-27,07:43:30.000,331,11063418,13085,0,1701071009,13073.18404516999,80.68638585000008,53497.65763704001 2023-11-27,07:43:31.000,331,11063414,13205,0,1701071010,13073.20425409999,80.64409107000392,53497.636675680005 2023-11-27,07:43:32.000,331,11063421,12925,0,1701071011,13073.19078148,80.63704194000456,53497.62270144 2023-11-27,07:43:33.000,331,11063463,12965,0,1701071012,13073.116682069995,80.58064890000242,53497.566804480004 2023-11-27,07:43:34.000,331,11063415,13125,0,1701071013,13073.06279158999,80.58769803000177,53497.61571432 2023-11-27,07:43:35.000,331,11063399,13165,0,1701071014,13073.157099929995,80.57359977000306,53497.685585520005 2023-11-27,07:43:36.000,331,11063421,13405,0,1701071015,13073.13015469,80.52425586000027,53497.734495360004 2023-11-27,07:43:37.000,331,11063410,12925,0,1701071016,13073.029110039999,80.46081368999876,53497.734495360004 2023-11-27,07:43:38.000,331,11063427,13285,0,1701071017,13073.015637419994,80.50310847000219,53497.76244384 2023-11-27,07:43:39.000,331,11063422,12845,0,1701071018,13072.975219559994,80.42556804000196,53497.70654688001 2023-11-27,07:43:40.000,331,11063440,12885,0,1701071019,13072.934801699994,80.46786281999812,53497.72052112 2023-11-27,07:43:41.000,331,11063404,13205,0,1701071020,13072.847229669998,80.4537645599994,53497.755456720006 2023-11-27,07:43:42.000,331,11063445,13125,0,1701071021,13072.820284429989,80.43966630000068,53497.76943096 2023-11-27,07:43:43.000,331,11063409,12925,0,1701071022,13072.725976089998,80.41146978000324,53497.713534 2023-11-27,07:43:44.000,331,11063441,13085,0,1701071023,13072.651876679993,80.43966630000068,53497.76244384 2023-11-27,07:43:45.000,331,11063471,13005,0,1701071024,13072.665349299998,80.39737152000453,53497.8183408 2023-11-27,07:43:46.000,331,11063473,13285,0,1701071025,13072.611458819993,80.42556804000196,53497.81135368 2023-11-27,07:43:47.000,331,11063414,12885,0,1701071026,13072.584513579997,80.40442065000389,53497.82532792001 2023-11-27,07:43:48.000,331,11063411,13405,0,1701071027,13072.436314760002,80.41146978000324,53497.74846960001 2023-11-27,07:43:49.000,331,11063406,13125,0,1701071028,13072.449787379992,80.38327325999853,53497.76244384 2023-11-27,07:43:50.000,331,11063426,13005,0,1701071029,13072.409369519992,80.36212587000045,53497.81135368 2023-11-27,07:43:51.000,331,11063388,12965,0,1701071030,13072.395896900001,80.39032238999789,53497.804366560005 2023-11-27,07:43:52.000,331,11063392,13245,0,1701071031,13072.342006419996,80.40442065000389,53497.83231504 2023-11-27,07:43:53.000,331,11063400,13165,0,1701071032,13072.27464332,80.36917499999981,53497.79039232 2023-11-27,07:43:54.000,331,11063434,13085,0,1701071033,13072.220752839996,80.34802761000174,53497.76244384 2023-11-27,07:43:55.000,331,11063416,13005,0,1701071034,13072.247698079991,80.34097848000238,53497.81135368 2023-11-27,07:43:56.000,331,11063425,12925,0,1701071035,13072.18707128999,80.34097848000238,53497.76943096 2023-11-27,07:43:57.000,331,11063438,13245,0,1701071036,13072.18707128999,80.34097848000238,53497.77641808001 2023-11-27,07:43:58.000,331,11063388,13045,0,1701071037,13072.12644449999,80.33392935000302,53497.70654688001 2023-11-27,07:43:59.000,331,11063400,13005,0,1701071038,13072.119708189995,80.34097848000238,53497.713534 2023-11-27,07:44:00.000,331,11063398,12965,0,1701071039,13072.18707128999,80.33392935000302,53497.86026352 2023-11-27,07:44:01.000,331,11063418,13445,0,1701071040,13072.21401653,80.3057328299983,53497.74148248 2023-11-27,07:44:02.000,331,11063403,13085,0,1701071041,13072.220752839996,80.32688022000366,53497.76943096 2023-11-27,07:44:03.000,331,11063404,13125,0,1701071042,13072.17359867,80.31278195999766,53497.69955976001 2023-11-27,07:44:04.000,331,11063398,13165,0,1701071043,13072.1938076,80.3057328299983,53497.685585520005 2023-11-27,07:44:05.000,331,11063418,13085,0,1701071044,13072.180334979996,80.32688022000366,53497.72052112 2023-11-27,07:44:06.000,331,11063419,12885,0,1701071045,13072.240961769996,80.3057328299983,53497.734495360004 2023-11-27,07:44:07.000,331,11063414,12885,0,1701071046,13072.23422546,80.3550767400011,53497.76943096 2023-11-27,07:44:08.000,331,11063413,13285,0,1701071047,13072.23422546,80.37622412999917,53497.72750824001 2023-11-27,07:44:09.000,331,11063399,13045,0,1701071048,13072.261170699996,80.36917499999981,53497.7834052 2023-11-27,07:44:10.000,331,11063422,12885,0,1701071049,13072.321797489996,80.38327325999853,53497.7834052 2023-11-27,07:44:11.000,331,11063430,12965,0,1701071050,13072.281379629996,80.37622412999917,53497.76943096 2023-11-27,07:44:12.000,331,11063432,13245,0,1701071051,13072.288115939991,80.40442065000389,53497.7834052 2023-11-27,07:44:13.000,331,11063432,13285,0,1701071052,13072.267907009991,80.47491195000475,53497.69955976001 2023-11-27,07:44:14.000,331,11063428,12885,0,1701071053,13072.247698079991,80.46786281999812,53497.67161128 2023-11-27,07:44:15.000,331,11063418,12805,0,1701071054,13072.247698079991,80.48196108000411,53497.76943096 2023-11-27,07:44:16.000,331,11063394,13285,0,1701071055,13072.267907009991,80.50310847000219,53497.804366560005 2023-11-27,07:44:17.000,331,11063460,12725,0,1701071056,13072.294852250001,80.5524523799977,53497.74148248 2023-11-27,07:44:18.000,331,11063363,13285,0,1701071057,13072.25443439,80.51720673000091,53497.7834052 2023-11-27,07:44:19.000,331,11063469,12845,0,1701071058,13072.294852250001,80.5524523799977,53497.79737944001 2023-11-27,07:44:20.000,331,11063406,12925,0,1701071059,13072.288115939991,80.55950151000434,53497.804366560005 2023-11-27,07:44:21.000,331,11063408,12725,0,1701071060,13072.308324869991,80.60884541999985,53497.74846960001 2023-11-27,07:44:22.000,331,11063446,13165,0,1701071061,13072.240961769996,80.6017962900005,53497.74846960001 2023-11-27,07:44:23.000,331,11063421,13045,0,1701071062,13072.240961769996,80.6017962900005,53497.69955976001 2023-11-27,07:44:24.000,331,11063434,13165,0,1701071063,13072.25443439,80.6017962900005,53497.77641808001 2023-11-27,07:44:25.000,331,11063427,13125,0,1701071064,13072.321797489996,80.63704194000456,53497.7834052 2023-11-27,07:44:26.000,331,11063426,13245,0,1701071065,13072.342006419996,80.62999280999793,53497.76244384 2023-11-27,07:44:27.000,331,11063420,13285,0,1701071066,13072.308324869991,80.68638585000008,53497.755456720006 2023-11-27,07:44:28.000,331,11063426,13085,0,1701071067,13072.328533799991,80.74277889000223,53497.76244384 2023-11-27,07:44:29.000,331,11063430,12925,0,1701071068,13072.27464332,80.74277889000223,53497.72750824001 2023-11-27,07:44:30.000,331,11063435,12765,0,1701071069,13072.294852250001,80.7639262800003,53497.74846960001 2023-11-27,07:44:31.000,331,11063422,13045,0,1701071070,13072.301588559996,80.78507366999838,53497.77641808001 2023-11-27,07:44:32.000,331,11063467,13245,0,1701071071,13072.355479040001,80.79917193000438,53497.91616048001 2023-11-27,07:44:33.000,331,11063411,12925,0,1701071072,13072.308324869991,80.83441758000117,53497.88122488 2023-11-27,07:44:34.000,331,11063420,12805,0,1701071073,13072.27464332,80.84146671000053,53497.7834052 2023-11-27,07:44:35.000,331,11063469,12965,0,1701071074,13072.335270110001,80.86261409999861,53497.86026352 2023-11-27,07:44:36.000,331,11063436,12765,0,1701071075,13072.27464332,80.86966322999797,53497.923147600006 2023-11-27,07:44:37.000,331,11063444,13005,0,1701071076,13072.227489149991,80.89785975000268,53497.87423776001 2023-11-27,07:44:38.000,331,11063420,13205,0,1701071077,13072.25443439,80.94015452999884,53497.88122488 2023-11-27,07:44:39.000,331,11063400,13205,0,1701071078,13072.160126049996,80.91900714000076,53497.83231504 2023-11-27,07:44:40.000,331,11063426,13205,0,1701071079,13072.15338974,80.9472036599982,53497.88122488 2023-11-27,07:44:41.000,331,11063393,13445,0,1701071080,13072.15338974,80.91900714000076,53497.89519912001 2023-11-27,07:44:42.000,331,11063396,12765,0,1701071081,13072.15338974,80.93310539999948,53497.95109608 2023-11-27,07:44:43.000,331,11063431,13205,0,1701071082,13072.13318081,80.94015452999884,53497.923147600006 2023-11-27,07:44:44.000,331,11063403,13285,0,1701071083,13072.02539984999,80.91900714000076,53497.86026352 2023-11-27,07:44:45.000,331,11063417,13245,0,1701071084,13072.01192723,80.89081062000332,53497.88122488 2023-11-27,07:44:46.000,331,11063456,13365,0,1701071085,13071.9917183,80.86261409999861,53497.93712184 2023-11-27,07:44:47.000,331,11063439,12925,0,1701071086,13072.02539984999,80.83441758000117,53497.97904456 2023-11-27,07:44:48.000,331,11063401,12885,0,1701071087,13072.02539984999,80.80622106000374,53497.923147600006 2023-11-27,07:44:49.000,331,11063450,13485,0,1701071088,13072.018663539995,80.8132701900031,53498.00000592 2023-11-27,07:44:50.000,331,11063419,13005,0,1701071089,13072.01192723,80.78507366999838,53497.98603168 2023-11-27,07:44:51.000,331,11063450,13205,0,1701071090,13071.92435519999,80.75687715000095,53497.923147600006 2023-11-27,07:44:52.000,331,11063416,13085,0,1701071091,13071.90414626999,80.72868063000351,53498.0279544 2023-11-27,07:44:53.000,331,11063461,13445,0,1701071092,13071.836783169994,80.74982802000159,53497.93712184 2023-11-27,07:44:54.000,331,11063404,13005,0,1701071093,13071.729002209999,80.74277889000223,53497.93712184 2023-11-27,07:44:55.000,331,11063405,12925,0,1701071094,13071.729002209999,80.71458237000479,53497.97904456 2023-11-27,07:44:56.000,331,11063420,13205,0,1701071095,13071.688584349999,80.67228759000136,53498.00699304 2023-11-27,07:44:57.000,331,11063456,13405,0,1701071096,13071.675111729994,80.61589454999921,53498.04891576 2023-11-27,07:44:58.000,331,11063419,13205,0,1701071097,13071.695320659994,80.665238460002,53498.069877120004 2023-11-27,07:44:59.000,331,11063472,13005,0,1701071098,13071.506703979998,80.65818933000264,53497.97904456 2023-11-27,07:45:00.000,331,11063416,13125,0,1701071099,13071.459549810002,80.63704194000456,53497.89519912001 2023-11-27,07:45:01.000,331,11063414,13285,0,1701071100,13071.439340880002,80.62999280999793,53497.972057440005 2023-11-27,07:45:02.000,331,11063464,13245,0,1701071101,13071.358505160002,80.69343497999944,53497.98603168 2023-11-27,07:45:03.000,331,11063404,13325,0,1701071102,13071.311350989992,80.665238460002,53497.95109608 2023-11-27,07:45:04.000,331,11063428,13405,0,1701071103,13071.270933129992,80.61589454999921,53498.00000592 2023-11-27,07:45:05.000,331,11063413,13445,0,1701071104,13071.284405749997,80.62999280999793,53498.03494152001 2023-11-27,07:45:06.000,331,11063414,13045,0,1701071105,13071.277669440002,80.61589454999921,53497.96507032001 2023-11-27,07:45:07.000,331,11063441,12885,0,1701071106,13071.203570029997,80.61589454999921,53497.93013472 2023-11-27,07:45:08.000,331,11063494,13245,0,1701071107,13071.176624790001,80.59474716000113,53497.84628928001 2023-11-27,07:45:09.000,331,11063450,13285,0,1701071108,13071.183361099997,80.5524523799977,53497.91616048001 2023-11-27,07:45:10.000,331,11063402,13125,0,1701071109,13071.176624790001,80.52425586000027,53497.96507032001 2023-11-27,07:45:11.000,331,11063422,13325,0,1701071110,13071.149679549992,80.51015760000155,53497.902186240004 2023-11-27,07:45:12.000,331,11063432,13285,0,1701071111,13071.223778959997,80.4537645599994,53497.94410896001 2023-11-27,07:45:13.000,331,11063427,13165,0,1701071112,13071.217042650002,80.41146978000324,53497.89519912001 2023-11-27,07:45:14.000,331,11063442,12965,0,1701071113,13071.156415860001,80.37622412999917,53497.853276400005 2023-11-27,07:45:15.000,331,11063408,12805,0,1701071114,13071.237251580002,80.32688022000366,53497.91616048001 2023-11-27,07:45:16.000,331,11063400,13085,0,1701071115,13071.176624790001,80.29868369999895,53497.90917336 2023-11-27,07:45:17.000,331,11063407,12965,0,1701071116,13071.230515269992,80.25638892000279,53497.90917336 2023-11-27,07:45:18.000,331,11063417,13005,0,1701071117,13071.237251580002,80.24933979000343,53497.90917336 2023-11-27,07:45:19.000,331,11063433,13285,0,1701071118,13071.210306339992,80.22114326999872,53497.93712184 2023-11-27,07:45:20.000,331,11063439,13085,0,1701071119,13071.257460510002,80.22114326999872,53498.0279544 2023-11-27,07:45:21.000,331,11063456,13085,0,1701071120,13071.230515269992,80.27048718000151,53497.97904456 2023-11-27,07:45:22.000,331,11063418,13045,0,1701071121,13071.196833720001,80.28458544000023,53497.98603168 2023-11-27,07:45:23.000,331,11063395,12925,0,1701071122,13071.149679549992,80.34097848000238,53497.96507032001 2023-11-27,07:45:24.000,331,11063451,13325,0,1701071123,13071.05537121,80.36917499999981,53497.89519912001 2023-11-27,07:45:25.000,331,11063457,13405,0,1701071124,13071.008217039991,80.39032238999789,53497.89519912001 2023-11-27,07:45:26.000,331,11063449,13005,0,1701071125,13070.99474442,80.42556804000196,53497.94410896001 2023-11-27,07:45:27.000,331,11063434,13045,0,1701071126,13070.900436079995,80.58064890000242,53497.888212 2023-11-27,07:45:28.000,331,11063426,12925,0,1701071127,13070.83307298,80.65818933000264,53497.888212 2023-11-27,07:45:29.000,331,11063424,12965,0,1701071128,13070.84654559999,80.70753323999816,53497.923147600006 2023-11-27,07:45:30.000,331,11063467,12925,0,1701071129,13070.79265512,80.7004841099988,53497.98603168 2023-11-27,07:45:31.000,331,11063443,13045,0,1701071130,13070.80612773999,80.72868063000351,53498.00000592 2023-11-27,07:45:32.000,331,11063446,12885,0,1701071131,13070.78591880999,80.75687715000095,53497.93712184 2023-11-27,07:45:33.000,331,11063437,13205,0,1701071132,13070.72529201999,80.77802453999902,53497.902186240004 2023-11-27,07:45:34.000,331,11063435,12965,0,1701071133,13070.73202833,80.79212279999774,53497.88122488 2023-11-27,07:45:35.000,331,11063400,13125,0,1701071134,13070.79265512,80.79917193000438,53498.03494152001 2023-11-27,07:45:36.000,331,11063430,13165,0,1701071135,13070.819600359995,80.80622106000374,53497.972057440005 2023-11-27,07:45:37.000,331,11063402,13085,0,1701071136,13070.88696345999,80.82031932000245,53498.00000592 2023-11-27,07:45:38.000,331,11063448,13125,0,1701071137,13070.940853939996,80.79917193000438,53498.03494152001 2023-11-27,07:45:39.000,331,11063405,13125,0,1701071138,13071.01495335,80.8132701900031,53498.06289000001 2023-11-27,07:45:40.000,331,11063403,13045,0,1701071139,13071.05537121,80.7639262800003,53498.11179984001 2023-11-27,07:45:41.000,331,11063430,12925,0,1701071140,13071.115998000001,80.75687715000095,53498.11878696 2023-11-27,07:45:42.000,331,11063398,13365,0,1701071141,13071.156415860001,80.75687715000095,53498.139748320005 2023-11-27,07:45:43.000,331,11063434,13285,0,1701071142,13071.136206930001,80.74982802000159,53498.08385136001 2023-11-27,07:45:44.000,331,11063410,12925,0,1701071143,13071.243987889997,80.74277889000223,53498.11179984001 2023-11-27,07:45:45.000,331,11063406,13165,0,1701071144,13071.297878370002,80.7004841099988,53498.20961952001 2023-11-27,07:45:46.000,331,11063394,13045,0,1701071145,13071.304614679997,80.63704194000456,53498.22359376 2023-11-27,07:45:47.000,331,11063378,13005,0,1701071146,13071.277669440002,80.67228759000136,53498.237568000004 2023-11-27,07:45:48.000,331,11063413,13285,0,1701071147,13071.169888479992,80.67228759000136,53498.18167104001 2023-11-27,07:45:49.000,331,11063409,13085,0,1701071148,13071.169888479992,80.73572976000287,53498.26551648 2023-11-27,07:45:50.000,331,11063415,13085,0,1701071149,13071.122734309996,80.69343497999944,53498.33538768 2023-11-27,07:45:51.000,331,11063438,13325,0,1701071150,13071.028425969991,80.68638585000008,53498.258529360006 2023-11-27,07:45:52.000,331,11063413,13005,0,1701071151,13071.001480729996,80.65114020000328,53498.36333616 2023-11-27,07:45:53.000,331,11063424,13205,0,1701071152,13070.88696345999,80.69343497999944,53498.31442632 2023-11-27,07:45:54.000,331,11063409,13325,0,1701071153,13070.77244619,80.73572976000287,53498.25154224001 2023-11-27,07:45:55.000,331,11063438,12925,0,1701071154,13070.68487415999,80.78507366999838,53498.29346496 2023-11-27,07:45:56.000,331,11063480,12685,0,1701071155,13070.597302129994,80.80622106000374,53498.30045208001 2023-11-27,07:45:57.000,331,11063426,12725,0,1701071156,13070.523202719989,80.88376149000396,53498.29346496 2023-11-27,07:45:58.000,331,11063428,12845,0,1701071157,13070.354794969993,80.90490888000204,53498.18167104001 2023-11-27,07:45:59.000,331,11063419,12925,0,1701071158,13070.226805079998,80.90490888000204,53498.15372256 2023-11-27,07:46:00.000,331,11063456,13125,0,1701071159,13070.206596149997,80.85556496999925,53498.23058088001 2023-11-27,07:46:01.000,331,11063395,13205,0,1701071160,13070.132496739992,80.86966322999797,53498.21660664 2023-11-27,07:46:02.000,331,11063429,13005,0,1701071161,13070.098815190002,80.84146671000053,53498.23058088001 2023-11-27,07:46:03.000,331,11063397,13205,0,1701071162,13070.031452089992,80.84851583999989,53498.10481272 2023-11-27,07:46:04.000,331,11063482,13085,0,1701071163,13069.950616369992,80.77802453999902,53498.0279544 2023-11-27,07:46:05.000,331,11063440,13165,0,1701071164,13069.937143750001,80.75687715000095,53498.04192864001 2023-11-27,07:46:06.000,331,11063428,13085,0,1701071165,13069.964088989997,80.70753323999816,53498.090838480006 2023-11-27,07:46:07.000,331,11063394,13045,0,1701071166,13070.017979470002,80.63704194000456,53498.0978256 2023-11-27,07:46:08.000,331,11063411,13285,0,1701071167,13069.970825299992,80.55950151000434,53497.99301880001 2023-11-27,07:46:09.000,331,11063438,13125,0,1701071168,13070.078606260002,80.48196108000411,53498.090838480006 2023-11-27,07:46:10.000,331,11063449,13085,0,1701071169,13070.112287809992,80.43966630000068,53498.0978256 2023-11-27,07:46:11.000,331,11063408,13165,0,1701071170,13070.145969359997,80.40442065000389,53498.00699304 2023-11-27,07:46:12.000,331,11063415,13045,0,1701071171,13070.179650910002,80.36917499999981,53498.020967280005 2023-11-27,07:46:13.000,331,11063424,12925,0,1701071172,13070.166178289997,80.31278195999766,53497.90917336 2023-11-27,07:46:14.000,331,11063439,12965,0,1701071173,13070.152705669992,80.27048718000151,53497.89519912001 2023-11-27,07:46:15.000,331,11063412,13205,0,1701071174,13070.213332459993,80.3057328299983,53497.93013472 2023-11-27,07:46:16.000,331,11063395,13045,0,1701071175,13070.247014009998,80.22819239999808,53497.97904456 2023-11-27,07:46:17.000,331,11063461,13045,0,1701071176,13070.247014009998,80.27753631000087,53497.93013472 2023-11-27,07:46:18.000,331,11063438,12845,0,1701071177,13070.186387219997,80.22819239999808,53497.902186240004 2023-11-27,07:46:19.000,331,11063444,13125,0,1701071178,13070.166178289997,80.27048718000151,53497.91616048001 2023-11-27,07:46:20.000,331,11063434,13445,0,1701071179,13070.145969359997,80.27048718000151,53497.87423776001 2023-11-27,07:46:21.000,331,11063425,13405,0,1701071180,13070.065133639997,80.32688022000366,53497.83930216 2023-11-27,07:46:22.000,331,11063418,13285,0,1701071181,13070.011243159992,80.34097848000238,53497.86026352 2023-11-27,07:46:23.000,331,11063487,12965,0,1701071182,13069.910198509991,80.39032238999789,53497.79737944001 2023-11-27,07:46:24.000,331,11063435,13325,0,1701071183,13069.869780649991,80.41146978000324,53497.79039232 2023-11-27,07:46:25.000,331,11063408,13165,0,1701071184,13069.849571719991,80.46786281999812,53497.8183408 2023-11-27,07:46:26.000,331,11063448,13205,0,1701071185,13069.809153859991,80.47491195000475,53497.83231504 2023-11-27,07:46:27.000,331,11063434,13125,0,1701071186,13069.741790759996,80.49605934000283,53497.72052112 2023-11-27,07:46:28.000,331,11063403,12925,0,1701071187,13069.64748241999,80.53130498999963,53497.636675680005 2023-11-27,07:46:29.000,331,11063411,13165,0,1701071188,13069.660955039995,80.55950151000434,53497.65763704001 2023-11-27,07:46:30.000,331,11063402,13165,0,1701071189,13069.701372899995,80.55950151000434,53497.734495360004 2023-11-27,07:46:31.000,331,11063447,13285,0,1701071190,13069.640746109995,80.58064890000242,53497.70654688001 2023-11-27,07:46:32.000,331,11063444,13125,0,1701071191,13069.72831813999,80.58064890000242,53497.636675680005 2023-11-27,07:46:33.000,331,11063425,13045,0,1701071192,13069.741790759996,80.58064890000242,53497.61571432 2023-11-27,07:46:34.000,331,11063427,13005,0,1701071193,13069.71484552,80.55950151000434,53497.62270144 2023-11-27,07:46:35.000,331,11063432,13125,0,1701071194,13069.822626479996,80.5524523799977,53497.62270144 2023-11-27,07:46:36.000,331,11063438,12965,0,1701071195,13069.869780649991,80.54540324999834,53497.5737916 2023-11-27,07:46:37.000,331,11063421,13485,0,1701071196,13069.910198509991,80.60884541999985,53497.54584312 2023-11-27,07:46:38.000,331,11063418,13205,0,1701071197,13069.937143750001,80.59474716000113,53497.53885600001 2023-11-27,07:46:39.000,331,11063432,12885,0,1701071198,13070.004506849997,80.6017962900005,53497.55283024 2023-11-27,07:46:40.000,331,11063436,13045,0,1701071199,13070.166178289997,80.6017962900005,53497.62968856001 2023-11-27,07:46:41.000,331,11063445,12965,0,1701071200,13070.260486630003,80.64409107000392,53497.55981736001 2023-11-27,07:46:42.000,331,11063417,12605,0,1701071201,13070.341322349988,80.65818933000264,53497.59475296 2023-11-27,07:46:43.000,331,11063443,13045,0,1701071202,13070.375003899993,80.70753323999816,53497.587765840006 2023-11-27,07:46:44.000,331,11063405,13365,0,1701071203,13070.361531279988,80.68638585000008,53497.566804480004 2023-11-27,07:46:45.000,331,11063419,13325,0,1701071204,13070.489521169999,80.74982802000159,53497.62968856001 2023-11-27,07:46:46.000,331,11063427,13125,0,1701071205,13070.54341164999,80.72868063000351,53497.60872720001 2023-11-27,07:46:47.000,331,11063390,13125,0,1701071206,13070.64445629999,80.77802453999902,53497.587765840006 2023-11-27,07:46:48.000,331,11063396,13005,0,1701071207,13070.799391429995,80.74982802000159,53497.74148248 2023-11-27,07:46:49.000,331,11063424,13085,0,1701071208,13070.86675452999,80.77802453999902,53497.69257264 2023-11-27,07:46:50.000,331,11063388,13005,0,1701071209,13070.940853939996,80.79917193000438,53497.685585520005 2023-11-27,07:46:51.000,331,11063475,13165,0,1701071210,13071.008217039991,80.74982802000159,53497.685585520005 2023-11-27,07:46:52.000,331,11063403,13085,0,1701071211,13071.03516228,80.79212279999774,53497.72052112 2023-11-27,07:46:53.000,331,11063467,12965,0,1701071212,13071.109261689991,80.80622106000374,53497.72750824001 2023-11-27,07:46:54.000,331,11063394,12925,0,1701071213,13071.156415860001,80.75687715000095,53497.72052112 2023-11-27,07:46:55.000,331,11063430,12885,0,1701071214,13071.250724199992,80.74982802000159,53497.76244384 2023-11-27,07:46:56.000,331,11063427,13085,0,1701071215,13071.291142059992,80.73572976000287,53497.83930216 2023-11-27,07:46:57.000,331,11063373,13205,0,1701071216,13071.230515269992,80.72868063000351,53497.86026352 2023-11-27,07:46:58.000,331,11063387,13125,0,1701071217,13071.176624790001,80.70753323999816,53497.7834052 2023-11-27,07:46:59.000,331,11063441,13005,0,1701071218,13071.203570029997,80.74277889000223,53497.86026352 2023-11-27,07:47:00.000,331,11063431,13325,0,1701071219,13071.136206930001,80.69343497999944,53497.902186240004 2023-11-27,07:47:01.000,331,11063392,12845,0,1701071220,13071.095789070001,80.70753323999816,53497.923147600006 2023-11-27,07:47:02.000,331,11063435,13085,0,1701071221,13071.068843829991,80.665238460002,53497.96507032001 2023-11-27,07:47:03.000,331,11063411,12725,0,1701071222,13070.92738131999,80.71458237000479,53497.93013472 2023-11-27,07:47:04.000,331,11063413,13205,0,1701071223,13070.85328191,80.69343497999944,53497.95109608 2023-11-27,07:47:05.000,331,11063474,13445,0,1701071224,13070.779182499995,80.67933672000072,53498.00000592 2023-11-27,07:47:06.000,331,11063413,13125,0,1701071225,13070.76570987999,80.65818933000264,53498.03494152001 2023-11-27,07:47:07.000,331,11063408,13165,0,1701071226,13070.61077475,80.665238460002,53497.98603168 2023-11-27,07:47:08.000,331,11063442,13165,0,1701071227,13070.496257479994,80.63704194000456,53497.93712184 2023-11-27,07:47:09.000,331,11063429,12885,0,1701071228,13070.422158069989,80.68638585000008,53497.9580832 2023-11-27,07:47:10.000,331,11063452,13405,0,1701071229,13070.375003899993,80.58769803000177,53497.96507032001 2023-11-27,07:47:11.000,331,11063435,12805,0,1701071230,13070.260486630003,80.60884541999985,53497.972057440005 2023-11-27,07:47:12.000,331,11063460,12805,0,1701071231,13070.186387219997,80.6017962900005,53498.00699304 2023-11-27,07:47:13.000,331,11063438,13085,0,1701071232,13070.085342569997,80.58769803000177,53498.00000592 2023-11-27,07:47:14.000,331,11063453,13405,0,1701071233,13069.997770540002,80.5665506400037,53497.93013472 2023-11-27,07:47:15.000,331,11063418,13165,0,1701071234,13069.869780649991,80.54540324999834,53497.888212 2023-11-27,07:47:16.000,331,11063409,12845,0,1701071235,13069.856308030001,80.51720673000091,53497.94410896001 2023-11-27,07:47:17.000,331,11063396,13125,0,1701071236,13069.788944929991,80.49605934000283,53497.95109608 2023-11-27,07:47:18.000,331,11063441,12885,0,1701071237,13069.75526338,80.42556804000196,53497.9580832 2023-11-27,07:47:19.000,331,11063374,12805,0,1701071238,13069.61380087,80.39737152000453,53497.888212 2023-11-27,07:47:20.000,331,11063459,13005,0,1701071239,13069.60706455999,80.29163456999959,53497.90917336 2023-11-27,07:47:21.000,331,11063394,12925,0,1701071240,13069.57338301,80.24229066000407,53497.93013472 2023-11-27,07:47:22.000,331,11063423,13045,0,1701071241,13069.559910389995,80.12950457999978,53497.93013472 2023-11-27,07:47:23.000,331,11063413,13045,0,1701071242,13069.48581097999,80.08016067000426,53497.86026352 2023-11-27,07:47:24.000,331,11063444,13125,0,1701071243,13069.46560204999,79.97442371999932,53497.755456720006 2023-11-27,07:47:25.000,331,11063470,13005,0,1701071244,13069.42518418999,79.87573590000102,53497.83231504 2023-11-27,07:47:26.000,331,11063410,13165,0,1701071245,13069.438656809994,79.762949820004,53497.83231504 2023-11-27,07:47:27.000,331,11063373,13205,0,1701071246,13069.398238949994,79.67836026000441,53497.8183408 2023-11-27,07:47:28.000,331,11063406,13165,0,1701071247,13069.391502639999,79.53737766000268,53497.83231504 2023-11-27,07:47:29.000,331,11063394,12805,0,1701071248,13069.36455739999,79.48803374999989,53497.84628928001 2023-11-27,07:47:30.000,331,11063367,12925,0,1701071249,13069.36455739999,79.37524767000286,53497.7834052 2023-11-27,07:47:31.000,331,11063422,13045,0,1701071250,13069.351084779999,79.31885463000071,53497.82532792001 2023-11-27,07:47:32.000,331,11063398,13085,0,1701071251,13069.351084779999,79.22721594000177,53497.755456720006 2023-11-27,07:47:33.000,331,11063407,12965,0,1701071252,13069.270249059999,79.1919702899977,53497.62968856001 2023-11-27,07:47:34.000,331,11063416,13045,0,1701071253,13069.223094889989,79.10033159999875,53497.72052112 2023-11-27,07:47:35.000,331,11063442,13045,0,1701071254,13069.148995479998,79.07213508000132,53497.65064992 2023-11-27,07:47:36.000,331,11063422,13365,0,1701071255,13069.169204409998,79.03688943000452,53497.69955976001 2023-11-27,07:47:37.000,331,11063418,13285,0,1701071256,13069.101841309988,79.0580368200026,53497.734495360004 2023-11-27,07:47:38.000,331,11063445,13205,0,1701071257,13069.034478209993,79.07213508000132,53497.67161128 2023-11-27,07:47:39.000,331,11063408,13325,0,1701071258,13068.818916290002,79.0580368200026,53497.55283024 2023-11-27,07:47:40.000,331,11063401,13285,0,1701071259,13068.758289500001,79.04393856000388,53497.566804480004 2023-11-27,07:47:41.000,331,11063423,13085,0,1701071260,13068.657244850001,79.10738072999811,53497.5737916 2023-11-27,07:47:42.000,331,11063391,13045,0,1701071261,13068.5562002,79.06508595000196,53497.55283024 2023-11-27,07:47:43.000,331,11063368,13285,0,1701071262,13068.41473769,79.0932824699994,53497.45501056 2023-11-27,07:47:44.000,331,11063465,13165,0,1701071263,13068.36758351999,79.06508595000196,53497.42706208 2023-11-27,07:47:45.000,331,11063446,12965,0,1701071264,13068.3541109,79.04393856000388,53497.47597192 2023-11-27,07:47:46.000,331,11063408,13125,0,1701071265,13068.320429349995,79.02984029999789,53497.42706208 2023-11-27,07:47:47.000,331,11063421,13205,0,1701071266,13068.259802559995,79.02279116999853,53497.399113600004 2023-11-27,07:47:48.000,331,11063432,13605,0,1701071267,13068.172230529999,78.99459465000109,53497.21744848 2023-11-27,07:47:49.000,331,11063459,12685,0,1701071268,13068.12507635999,78.98049639000237,53497.28033256 2023-11-27,07:47:50.000,331,11063440,13125,0,1701071269,13068.158757909994,78.92410335000022,53497.28033256 2023-11-27,07:47:51.000,331,11063455,13085,0,1701071270,13068.14528528999,78.9100050900015,53497.28033256 2023-11-27,07:47:52.000,331,11063413,13445,0,1701071271,13068.22612100999,78.84656292,53497.30828104 2023-11-27,07:47:53.000,331,11063381,13285,0,1701071272,13068.20591207999,78.82541553000192,53497.21744848 2023-11-27,07:47:54.000,331,11063481,13165,0,1701071273,13068.26653886999,78.77607161999913,53497.14059016 2023-11-27,07:47:55.000,331,11063473,13285,0,1701071274,13068.33390197,78.70558031999826,53497.21046136 2023-11-27,07:47:56.000,331,11063430,13285,0,1701071275,13068.39452876,78.67033467000147,53497.1196288 2023-11-27,07:47:57.000,331,11063433,13365,0,1701071276,13068.41473769,78.63508902000467,53497.14059016 2023-11-27,07:47:58.000,331,11063437,13085,0,1701071277,13068.39452876,78.57164685000316,53497.07071896 2023-11-27,07:47:59.000,331,11063457,13125,0,1701071278,13068.41473769,78.5645977200038,53497.0497576 2023-11-27,07:48:00.000,331,11063427,13125,0,1701071279,13068.51578234,78.51525381000101,53497.182512880005 2023-11-27,07:48:01.000,331,11063454,13325,0,1701071280,13068.5562002,78.5011555500023,53497.17552576001 2023-11-27,07:48:02.000,331,11063431,13045,0,1701071281,13068.603354369996,78.52230294000037,53497.14059016 2023-11-27,07:48:03.000,331,11063439,13405,0,1701071282,13068.61682699,78.52230294000037,53497.09866744 2023-11-27,07:48:04.000,331,11063430,13445,0,1701071283,13068.5562002,78.51525381000101,53497.02180912 2023-11-27,07:48:05.000,331,11063445,13085,0,1701071284,13068.54946388999,78.49410642000294,53496.9798864 2023-11-27,07:48:06.000,331,11063387,12965,0,1701071285,13068.670717469991,78.5011555500023,53496.9798864 2023-11-27,07:48:07.000,331,11063474,13285,0,1701071286,13068.670717469991,78.51525381000101,53497.05674472001 2023-11-27,07:48:08.000,331,11063417,13045,0,1701071287,13068.643772229996,78.5011555500023,53496.93097656 2023-11-27,07:48:09.000,331,11063440,13005,0,1701071288,13068.589881749991,78.48000816000422,53496.97289928 2023-11-27,07:48:10.000,331,11063425,13045,0,1701071289,13068.677453780001,78.48000816000422,53497.014822000005 2023-11-27,07:48:11.000,331,11063436,13085,0,1701071290,13068.630299609991,78.49410642000294,53496.98687352001 2023-11-27,07:48:12.000,331,11063413,12925,0,1701071291,13068.623563299996,78.52935206999973,53496.95193792 2023-11-27,07:48:13.000,331,11063393,13005,0,1701071292,13068.542727579996,78.5645977200038,53496.88905384001 2023-11-27,07:48:14.000,331,11063472,12805,0,1701071293,13068.569672819991,78.50820468000165,53496.896040960004 2023-11-27,07:48:15.000,331,11063419,13205,0,1701071294,13068.54946388999,78.57164685000316,53496.92398944 2023-11-27,07:48:16.000,331,11063435,13445,0,1701071295,13068.583145439996,78.5998433700006,53496.93097656 2023-11-27,07:48:17.000,331,11063404,13285,0,1701071296,13068.522518649996,78.57164685000316,53496.9798864 2023-11-27,07:48:18.000,331,11063491,13125,0,1701071297,13068.42821030999,78.60689249999996,53496.91001520001 2023-11-27,07:48:19.000,331,11063423,13165,0,1701071298,13068.44841923999,78.5998433700006,53496.99386064 2023-11-27,07:48:20.000,331,11063442,13205,0,1701071299,13068.40800137999,78.66328554000211,53496.91001520001 2023-11-27,07:48:21.000,331,11063436,13125,0,1701071300,13068.37431983,78.69148205999954,53496.93097656 2023-11-27,07:48:22.000,331,11063466,13125,0,1701071301,13068.38779244999,78.7126294500049,53496.90302808 2023-11-27,07:48:23.000,331,11063461,13325,0,1701071302,13068.29348411,78.77607161999913,53496.88905384001 2023-11-27,07:48:24.000,331,11063414,13005,0,1701071303,13068.28674779999,78.79016987999785,53496.85411824 2023-11-27,07:48:25.000,331,11063442,12885,0,1701071304,13068.30695672999,78.80426814000384,53496.95892504001 2023-11-27,07:48:26.000,331,11063425,12925,0,1701071305,13068.28674779999,78.85361204999936,53496.92398944 2023-11-27,07:48:27.000,331,11063465,13125,0,1701071306,13068.23285732,78.86771030999807,53496.93097656 2023-11-27,07:48:28.000,331,11063427,13085,0,1701071307,13068.158757909994,78.88885770000343,53496.85411824 2023-11-27,07:48:29.000,331,11063433,13325,0,1701071308,13068.12507635999,78.9100050900015,53496.88905384001 2023-11-27,07:48:30.000,331,11063452,13285,0,1701071309,13068.118340049994,78.88885770000343,53496.86809248001 2023-11-27,07:48:31.000,331,11063437,12845,0,1701071310,13068.131812669999,78.89590683000279,53496.93796368001 2023-11-27,07:48:32.000,331,11063401,12845,0,1701071311,13068.12507635999,78.85361204999936,53496.917002320006 2023-11-27,07:48:33.000,331,11063436,13005,0,1701071312,13068.077922189994,78.83246466000128,53496.97289928 2023-11-27,07:48:34.000,331,11063419,13045,0,1701071313,13068.017295399994,78.86771030999807,53496.896040960004 2023-11-27,07:48:35.000,331,11063419,12885,0,1701071314,13068.044240639989,78.82541553000192,53496.95193792 2023-11-27,07:48:36.000,331,11063434,13445,0,1701071315,13067.997086469994,78.82541553000192,53496.8750796 2023-11-27,07:48:37.000,331,11063449,13725,0,1701071316,13067.949932299998,78.76197336000041,53496.90302808 2023-11-27,07:48:38.000,331,11063415,13125,0,1701071317,13067.882569199988,78.74787510000169,53496.77027280001 2023-11-27,07:48:39.000,331,11063447,13205,0,1701071318,13067.869096579998,78.69148205999954,53496.91001520001 2023-11-27,07:48:40.000,331,11063416,13005,0,1701071319,13067.896041819993,78.64918728000339,53496.91001520001 2023-11-27,07:48:41.000,331,11063456,13085,0,1701071320,13067.882569199988,78.60689249999996,53496.97289928 2023-11-27,07:48:42.000,331,11063445,12925,0,1701071321,13067.902778129988,78.60689249999996,53496.95193792 2023-11-27,07:48:43.000,331,11063451,13085,0,1701071322,13067.862360269988,78.57164685000316,53496.93796368001 2023-11-27,07:48:44.000,331,11063413,13205,0,1701071323,13067.781524550002,78.57869598000252,53496.82616976 2023-11-27,07:48:45.000,331,11063428,12885,0,1701071324,13067.848887649998,78.55754859000444,53496.78424704 2023-11-27,07:48:46.000,331,11063412,12845,0,1701071325,13067.815206099993,78.59279424000124,53496.78424704 2023-11-27,07:48:47.000,331,11063388,13165,0,1701071326,13067.774788239993,78.57164685000316,53496.91001520001 2023-11-27,07:48:48.000,331,11063449,13245,0,1701071327,13067.747842999997,78.58574511000188,53496.75629856 2023-11-27,07:48:49.000,331,11063383,13205,0,1701071328,13067.707425139997,78.52935206999973,53496.72136296001 2023-11-27,07:48:50.000,331,11063423,13085,0,1701071329,13067.646798349997,78.5645977200038,53496.8052084 2023-11-27,07:48:51.000,331,11063443,13445,0,1701071330,13067.525544769996,78.51525381000101,53496.76328568 2023-11-27,07:48:52.000,331,11063429,13565,0,1701071331,13067.424500119996,78.5645977200038,53496.76328568 2023-11-27,07:48:53.000,331,11063431,12965,0,1701071332,13067.30998284999,78.54345032999845,53496.665466 2023-11-27,07:48:54.000,331,11063418,13005,0,1701071333,13067.222410819995,78.57164685000316,53496.65149176001 2023-11-27,07:48:55.000,331,11063446,13285,0,1701071334,13067.12810247999,78.57164685000316,53496.63751752 2023-11-27,07:48:56.000,331,11063415,12765,0,1701071335,13067.13483879,78.52935206999973,53496.65149176001 2023-11-27,07:48:57.000,331,11063448,13405,0,1701071336,13067.03379414,78.52935206999973,53496.72136296001 2023-11-27,07:48:58.000,331,11063463,13085,0,1701071337,13066.959694729994,78.52230294000037,53496.60258192001 2023-11-27,07:48:59.000,331,11063446,12925,0,1701071338,13066.831704839999,78.55754859000444,53496.53271072001 2023-11-27,07:49:00.000,331,11063440,12965,0,1701071339,13066.771078049998,78.53640119999909,53496.511749360005 2023-11-27,07:49:01.000,331,11063402,13365,0,1701071340,13066.710451259998,78.52935206999973,53496.50476224001 2023-11-27,07:49:02.000,331,11063435,13165,0,1701071341,13066.636351849993,78.52230294000037,53496.511749360005 2023-11-27,07:49:03.000,331,11063410,13245,0,1701071342,13066.481416720002,78.5011555500023,53496.36501984001 2023-11-27,07:49:04.000,331,11063379,13085,0,1701071343,13066.515098269992,78.46590989999822,53496.39995544 2023-11-27,07:49:05.000,331,11063446,12885,0,1701071344,13066.440998860002,78.4518116399995,53496.344058480005 2023-11-27,07:49:06.000,331,11063432,13005,0,1701071345,13066.481416720002,78.40951686000335,53496.42790392 2023-11-27,07:49:07.000,331,11063458,13245,0,1701071346,13066.400581000002,78.3531238200012,53496.32309712 2023-11-27,07:49:08.000,331,11063426,13125,0,1701071347,13066.414053619992,78.34607469000184,53496.33707136001 2023-11-27,07:49:09.000,331,11063394,12965,0,1701071348,13066.292800039992,78.24738687000354,53496.18335472 2023-11-27,07:49:10.000,331,11063463,12965,0,1701071349,13066.346690519997,78.18394470000203,53496.19034184001 2023-11-27,07:49:11.000,331,11063418,13125,0,1701071350,13066.326481589997,78.12050253000052,53496.16938048001 2023-11-27,07:49:12.000,331,11063387,13085,0,1701071351,13066.380372070002,78.0429621000003,53496.2113032 2023-11-27,07:49:13.000,331,11063435,13085,0,1701071352,13066.380372070002,77.95132341000135,53496.20431608 2023-11-27,07:49:14.000,331,11063437,13045,0,1701071353,13066.333217899992,77.90197949999856,53496.1064964 2023-11-27,07:49:15.000,331,11063463,13245,0,1701071354,13066.373635759992,77.77509516000282,53496.11348352 2023-11-27,07:49:16.000,331,11063453,13485,0,1701071355,13066.306272659996,77.76804603000346,53496.057586560004 2023-11-27,07:49:17.000,331,11063426,13085,0,1701071356,13066.346690519997,77.66935820999788,53496.078547920006 2023-11-27,07:49:18.000,331,11063475,12845,0,1701071357,13066.360163140002,77.62706343000173,53496.07156080001 2023-11-27,07:49:19.000,331,11063428,13045,0,1701071358,13066.339954210001,77.59181777999765,53496.04361232 2023-11-27,07:49:20.000,331,11063488,13285,0,1701071359,13066.339954210001,77.5495230000015,53495.98771536 2023-11-27,07:49:21.000,331,11063470,13405,0,1701071360,13066.373635759992,77.50017908999871,53495.910857040006 2023-11-27,07:49:22.000,331,11063425,12965,0,1701071361,13066.407317309997,77.42968778999784,53495.959766880005 2023-11-27,07:49:23.000,331,11063419,13205,0,1701071362,13066.414053619992,77.35919649000425,53495.92483128 2023-11-27,07:49:24.000,331,11063430,12845,0,1701071363,13066.360163140002,77.30985258000146,53495.86893432 2023-11-27,07:49:25.000,331,11063444,13325,0,1701071364,13066.366899449997,77.28165606000402,53495.84797296 2023-11-27,07:49:26.000,331,11063439,12885,0,1701071365,13066.447735169997,77.22526302000188,53495.83399872001 2023-11-27,07:49:27.000,331,11063457,13285,0,1701071366,13066.515098269992,77.1900173699978,53495.792076000005 2023-11-27,07:49:28.000,331,11063480,13125,0,1701071367,13066.474680409992,77.08428042000014,53495.722204800004 2023-11-27,07:49:29.000,331,11063413,13525,0,1701071368,13066.508361959997,77.04903477000335,53495.722204800004 2023-11-27,07:49:30.000,331,11063443,12925,0,1701071369,13066.595933989993,76.9573960800044,53495.8270116 2023-11-27,07:49:31.000,331,11063434,13045,0,1701071370,13066.609406609998,76.88690478000353,53495.7571404 2023-11-27,07:49:32.000,331,11063398,13045,0,1701071371,13066.595933989993,76.87280652000481,53495.73617904001 2023-11-27,07:49:33.000,331,11063447,13085,0,1701071372,13066.602670300003,76.82346261000203,53495.61041088 2023-11-27,07:49:34.000,331,11063416,12845,0,1701071373,13066.622879230003,76.78821695999795,53495.68726920001 2023-11-27,07:49:35.000,331,11063451,13325,0,1701071374,13066.649824469998,76.76002044000052,53495.70823056 2023-11-27,07:49:36.000,331,11063403,13205,0,1701071375,13066.656560779993,76.73182392000308,53495.7571404 2023-11-27,07:49:37.000,331,11063427,13165,0,1701071376,13066.622879230003,76.71067652999773,53495.72919192 2023-11-27,07:49:38.000,331,11063404,13205,0,1701071377,13066.616142919993,76.71772566000436,53495.68028208 2023-11-27,07:49:39.000,331,11063484,12925,0,1701071378,13066.542043510002,76.68952913999965,53495.61739800001 2023-11-27,07:49:40.000,331,11063433,13045,0,1701071379,13066.474680409992,76.68952913999965,53495.68028208 2023-11-27,07:49:41.000,331,11063436,13445,0,1701071380,13066.393844689992,76.70362739999837,53495.68726920001 2023-11-27,07:49:42.000,331,11063402,12965,0,1701071381,13066.299536350001,76.71772566000436,53495.60342376 2023-11-27,07:49:43.000,331,11063406,12765,0,1701071382,13066.171546459991,76.7459221800018,53495.554513920004 2023-11-27,07:49:44.000,331,11063417,13365,0,1701071383,13066.05702919,76.8093643500033,53495.53355256 2023-11-27,07:49:45.000,331,11063452,13205,0,1701071384,13065.9964024,76.83051174000138,53495.61739800001 2023-11-27,07:49:46.000,331,11063423,13005,0,1701071385,13065.91556668,76.87280652000481,53495.59643664001 2023-11-27,07:49:47.000,331,11063485,13205,0,1701071386,13065.821258339995,76.89395391000289,53495.54752680001 2023-11-27,07:49:48.000,331,11063386,13205,0,1701071387,13065.646114279989,76.92919955999969,53495.44272 2023-11-27,07:49:49.000,331,11063425,13205,0,1701071388,13065.605696419989,76.90100304000225,53495.47066848 2023-11-27,07:49:50.000,331,11063431,13005,0,1701071389,13065.592223799998,76.90805217000161,53495.505604080005 2023-11-27,07:49:51.000,331,11063464,13245,0,1701071390,13065.558542249993,76.92215043000033,53495.456694240005 2023-11-27,07:49:52.000,331,11063429,13245,0,1701071391,13065.538333319993,76.87985565000417,53495.47765560001 2023-11-27,07:49:53.000,331,11063500,13005,0,1701071392,13065.477706529993,76.83051174000138,53495.42175864 2023-11-27,07:49:54.000,331,11063481,13245,0,1701071393,13065.518124389993,76.76706956999988,53495.42874576001 2023-11-27,07:49:55.000,331,11063432,12885,0,1701071394,13065.551805939998,76.72477479000372,53495.43573288 2023-11-27,07:49:56.000,331,11063442,12645,0,1701071395,13065.558542249993,76.64018523000414,53495.3728488 2023-11-27,07:49:57.000,331,11063411,12885,0,1701071396,13065.612432729999,76.58379219000199,53495.386823040004 2023-11-27,07:49:58.000,331,11063373,12925,0,1701071397,13065.572014869998,76.52035002000048,53495.407784400006 2023-11-27,07:49:59.000,331,11063421,13125,0,1701071398,13065.531597009998,76.50625176000176,53495.3728488 2023-11-27,07:50:00.000,331,11063408,13045,0,1701071399,13065.558542249993,76.45690784999897,53495.386823040004 2023-11-27,07:50:01.000,331,11063443,12965,0,1701071400,13065.646114279989,76.42871133000153,53495.42175864 2023-11-27,07:50:02.000,331,11063429,13205,0,1701071401,13065.598960109994,76.42871133000153,53495.36586168 2023-11-27,07:50:03.000,331,11063402,13045,0,1701071402,13065.551805939998,76.45690784999897,53495.32393896 2023-11-27,07:50:04.000,331,11063419,13205,0,1701071403,13065.369925569998,76.4992026300024,53495.20515792 2023-11-27,07:50:05.000,331,11063421,13565,0,1701071404,13065.322771400002,76.54149740999856,53495.21214504001 2023-11-27,07:50:06.000,331,11063392,13005,0,1701071405,13065.208254129997,76.59084132000135,53495.1282996 2023-11-27,07:50:07.000,331,11063413,12965,0,1701071406,13065.167836269997,76.62608696999814,53495.20515792 2023-11-27,07:50:08.000,331,11063429,13285,0,1701071407,13065.120682100001,76.61198870999942,53495.26105488001 2023-11-27,07:50:09.000,331,11063402,13165,0,1701071408,13064.985955899996,76.63313610000478,53495.22611928 2023-11-27,07:50:10.000,331,11063430,12965,0,1701071409,13064.925329109996,76.62608696999814,53495.191183680006 2023-11-27,07:50:11.000,331,11063411,12805,0,1701071410,13064.77039397999,76.64018523000414,53495.13528672 2023-11-27,07:50:12.000,331,11063406,13285,0,1701071411,13064.723239809995,76.66133262000221,53495.06541552001 2023-11-27,07:50:13.000,331,11063424,13125,0,1701071412,13064.56830467999,76.61198870999942,53494.99554432001 2023-11-27,07:50:14.000,331,11063458,12925,0,1701071413,13064.500941579994,76.56969393000327,53494.9885572 2023-11-27,07:50:15.000,331,11063424,13165,0,1701071414,13064.413369549999,76.54854653999791,53494.93964736 2023-11-27,07:50:16.000,331,11063439,13125,0,1701071415,13064.366215379989,76.47805524000432,53495.00951856 2023-11-27,07:50:17.000,331,11063377,13285,0,1701071416,13064.319061209993,76.45690784999897,53494.953621600005 2023-11-27,07:50:18.000,331,11063438,13285,0,1701071417,13064.251698109998,76.42871133000153,53494.918686 2023-11-27,07:50:19.000,331,11063409,13005,0,1701071418,13064.150653459998,76.4005148100041,53494.79291784 2023-11-27,07:50:20.000,331,11063392,12805,0,1701071419,13064.116971909993,76.41461307000282,53494.72304664 2023-11-27,07:50:21.000,331,11063442,13285,0,1701071420,13064.069817739997,76.4005148100041,53494.737020880006 2023-11-27,07:50:22.000,331,11063447,13365,0,1701071421,13063.975509399992,76.47100610999769,53494.66016256001 2023-11-27,07:50:23.000,331,11063398,13365,0,1701071422,13063.847519509996,76.4992026300024,53494.618239840005 2023-11-27,07:50:24.000,331,11063443,12765,0,1701071423,13063.813837959991,76.49215350000304,53494.618239840005 2023-11-27,07:50:25.000,331,11063437,13005,0,1701071424,13063.780156410001,76.50625176000176,53494.65317544 2023-11-27,07:50:26.000,331,11063402,12605,0,1701071425,13063.746474859996,76.50625176000176,53494.57631712 2023-11-27,07:50:27.000,331,11063455,13085,0,1701071426,13063.69258437999,76.54854653999791,53494.57631712 2023-11-27,07:50:28.000,331,11063410,13285,0,1701071427,13063.61848497,76.54854653999791,53494.48548456 2023-11-27,07:50:29.000,331,11063440,13125,0,1701071428,13063.483758769995,76.64018523000414,53494.33875504 2023-11-27,07:50:30.000,331,11063436,13605,0,1701071429,13063.524176629995,76.60493958000006,53494.38766488 2023-11-27,07:50:31.000,331,11063397,13205,0,1701071430,13063.53091293999,76.60493958000006,53494.4295876 2023-11-27,07:50:32.000,331,11063422,13165,0,1701071431,13063.564594489995,76.62608696999814,53494.380677760004 2023-11-27,07:50:33.000,331,11063412,13125,0,1701071432,13063.544385559995,76.61903783999878,53494.38766488 2023-11-27,07:50:34.000,331,11063447,13125,0,1701071433,13063.55112186999,76.58379219000199,53494.2898452 2023-11-27,07:50:35.000,331,11063440,13245,0,1701071434,13063.625221279995,76.55559567000455,53494.33875504 2023-11-27,07:50:36.000,331,11063411,13285,0,1701071435,13063.63195758999,76.52035002000048,53494.32478080001 2023-11-27,07:50:37.000,331,11063408,13165,0,1701071436,13063.69258437999,76.54149740999856,53494.20599976001 2023-11-27,07:50:38.000,331,11063420,13125,0,1701071437,13063.67237544999,76.48510437000368,53494.066257360006 2023-11-27,07:50:39.000,331,11063409,13085,0,1701071438,13063.840783200001,76.44280959000025,53494.185038400006 2023-11-27,07:50:40.000,331,11063423,13325,0,1701071439,13063.955300469992,76.43576046000089,53494.233948240006 2023-11-27,07:50:41.000,331,11063402,13205,0,1701071440,13064.049608809997,76.4005148100041,53494.24792248 2023-11-27,07:50:42.000,331,11063417,13085,0,1701071441,13064.150653459998,76.37936741999874,53494.19202552 2023-11-27,07:50:43.000,331,11063437,12925,0,1701071442,13064.211280249998,76.40756394000346,53494.17106416 2023-11-27,07:50:44.000,331,11063432,12885,0,1701071443,13064.251698109998,76.43576046000089,53494.17106416 2023-11-27,07:50:45.000,331,11063431,12725,0,1701071444,13064.271907039998,76.47805524000432,53494.13612856001 2023-11-27,07:50:46.000,331,11063426,13205,0,1701071445,13064.386424309989,76.48510437000368,53494.20599976001 2023-11-27,07:50:47.000,331,11063460,13285,0,1701071446,13064.420105859994,76.52035002000048,53494.19901264 2023-11-27,07:50:48.000,331,11063453,13125,0,1701071447,13064.420105859994,76.59084132000135,53494.19202552 2023-11-27,07:50:49.000,331,11063413,12925,0,1701071448,13064.386424309989,76.65428349000285,53494.164077040004 2023-11-27,07:50:50.000,331,11063427,13125,0,1701071449,13064.480732649994,76.73182392000308,53494.185038400006 2023-11-27,07:50:51.000,331,11063389,12965,0,1701071450,13064.453787409999,76.77411869999924,53494.19202552 2023-11-27,07:50:52.000,331,11063378,13125,0,1701071451,13064.447051099989,76.78821695999795,53494.14311568 2023-11-27,07:50:53.000,331,11063431,13045,0,1701071452,13064.366215379989,76.85165912999946,53494.08721872001 2023-11-27,07:50:54.000,331,11063452,13045,0,1701071453,13064.319061209993,76.90100304000225,53494.01036040001 2023-11-27,07:50:55.000,331,11063407,13165,0,1701071454,13064.386424309989,77.00673998999991,53494.13612856001 2023-11-27,07:50:56.000,331,11063404,13445,0,1701071455,13064.379687999994,77.07018216000142,53494.19202552 2023-11-27,07:50:57.000,331,11063411,13325,0,1701071456,13064.352742759998,77.0913295499995,53494.1501028 2023-11-27,07:50:58.000,331,11063419,13005,0,1701071457,13064.359479069994,77.16886997999973,53494.20599976001 2023-11-27,07:50:59.000,331,11063404,13605,0,1701071458,13064.271907039998,77.16886997999973,53494.0802316 2023-11-27,07:51:00.000,331,11063390,12965,0,1701071459,13064.332533829998,77.19706650000444,53494.1501028 2023-11-27,07:51:01.000,331,11063450,13285,0,1701071460,13064.339270139993,77.21116476000316,53494.10119296 2023-11-27,07:51:02.000,331,11063437,13125,0,1701071461,13064.393160619999,77.14772259000165,53494.24093536 2023-11-27,07:51:03.000,331,11063461,13445,0,1701071462,13064.386424309989,77.16886997999973,53494.13612856001 2023-11-27,07:51:04.000,331,11063423,12845,0,1701071463,13064.440314789994,77.11247694000485,53494.19202552 2023-11-27,07:51:05.000,331,11063422,13085,0,1701071464,13064.473996339999,77.08428042000014,53494.1501028 2023-11-27,07:51:06.000,331,11063435,13085,0,1701071465,13064.581777299994,77.02083824999863,53494.29683232 2023-11-27,07:51:07.000,331,11063436,13205,0,1701071466,13064.58851360999,77.03493651000463,53494.27587096001 2023-11-27,07:51:08.000,331,11063427,12885,0,1701071467,13064.67608564,76.96444521000376,53494.2898452 2023-11-27,07:51:09.000,331,11063381,13365,0,1701071468,13064.64914039999,76.92215043000033,53494.24792248 2023-11-27,07:51:10.000,331,11063417,12685,0,1701071469,13064.7165035,76.89395391000289,53494.29683232 2023-11-27,07:51:11.000,331,11063447,13005,0,1701071470,13064.783866599995,76.87985565000417,53494.3597164 2023-11-27,07:51:12.000,331,11063460,13365,0,1701071471,13064.77713029,76.83756087000074,53494.41561336 2023-11-27,07:51:13.000,331,11063456,13645,0,1701071472,13064.67608564,76.87280652000481,53494.31080656 2023-11-27,07:51:14.000,331,11063438,13325,0,1701071473,13064.703030879995,76.79526609000459,53494.401639120006 2023-11-27,07:51:15.000,331,11063412,13085,0,1701071474,13064.622195159995,76.83051174000138,53494.45753608 2023-11-27,07:51:16.000,331,11063418,12965,0,1701071475,13064.56830467999,76.78821695999795,53494.44356184001 2023-11-27,07:51:17.000,331,11063424,12885,0,1701071476,13064.46726002999,76.81641348000267,53494.499458800005 2023-11-27,07:51:18.000,331,11063425,12965,0,1701071477,13064.251698109998,76.78821695999795,53494.401639120006 2023-11-27,07:51:19.000,331,11063425,12965,0,1701071478,13064.150653459998,76.79526609000459,53494.38766488 2023-11-27,07:51:20.000,331,11063408,13205,0,1701071479,13064.191071319998,76.7459221800018,53494.45753608 2023-11-27,07:51:21.000,331,11063497,13165,0,1701071480,13064.029399879997,76.72477479000372,53494.450548960005 2023-11-27,07:51:22.000,331,11063445,13365,0,1701071481,13063.935091539992,76.68952913999965,53494.450548960005 2023-11-27,07:51:23.000,331,11063446,12845,0,1701071482,13063.827310579996,76.66838175000157,53494.40862624 2023-11-27,07:51:24.000,331,11063433,13045,0,1701071483,13063.712793309991,76.56969393000327,53494.34574216001 2023-11-27,07:51:25.000,331,11063417,13405,0,1701071484,13063.645430209996,76.54854653999791,53494.31080656 2023-11-27,07:51:26.000,331,11063470,13125,0,1701071485,13063.61848497,76.44985871999961,53494.380677760004 2023-11-27,07:51:27.000,331,11063422,13245,0,1701071486,13063.61848497,76.44280959000025,53494.32478080001 2023-11-27,07:51:28.000,331,11063441,12925,0,1701071487,13063.59153972999,76.34412177000195,53494.2898452 2023-11-27,07:51:29.000,331,11063424,13045,0,1701071488,13063.57806711,76.28067960000044,53494.25490960001 2023-11-27,07:51:30.000,331,11063404,13605,0,1701071489,13063.61848497,76.21723742999893,53494.32478080001 2023-11-27,07:51:31.000,331,11063428,13245,0,1701071490,13063.55785818,76.1396969999987,53494.24792248 2023-11-27,07:51:32.000,331,11063453,13045,0,1701071491,13063.59827604,76.03396005000104,53494.2898452 2023-11-27,07:51:33.000,331,11063428,13045,0,1701071492,13063.51070400999,75.9423213600021,53494.164077040004 2023-11-27,07:51:34.000,331,11063434,12925,0,1701071493,13063.47702246,75.82248614999844,53494.1501028 2023-11-27,07:51:35.000,331,11063457,13125,0,1701071494,13063.564594489995,75.75199485000485,53494.25490960001 2023-11-27,07:51:36.000,331,11063434,13085,0,1701071495,13063.55112186999,75.66740528999799,53494.26888384 2023-11-27,07:51:37.000,331,11063365,13005,0,1701071496,13063.51744032,75.5828157299984,53494.15708992001 2023-11-27,07:51:38.000,331,11063441,13085,0,1701071497,13063.49723139,75.51937356000417,53494.115167200005 2023-11-27,07:51:39.000,331,11063405,13205,0,1701071498,13063.483758769995,75.43478400000458,53494.1501028 2023-11-27,07:51:40.000,331,11063422,13245,0,1701071499,13063.483758769995,75.336096179999,53494.115167200005 2023-11-27,07:51:41.000,331,11063449,13165,0,1701071500,13063.443340909995,75.29380140000285,53494.10119296 2023-11-27,07:51:42.000,331,11063453,12925,0,1701071501,13063.38945042999,75.20921184000326,53494.13612856001 2023-11-27,07:51:43.000,331,11063438,13285,0,1701071502,13063.28840577999,75.2021627100039,53493.996386160004 2023-11-27,07:51:44.000,331,11063436,12925,0,1701071503,13063.28840577999,75.15281880000111,53494.045296000004 2023-11-27,07:51:45.000,331,11063447,13125,0,1701071504,13063.281669469994,75.12462228000368,53494.045296000004 2023-11-27,07:51:46.000,331,11063442,13045,0,1701071505,13063.214306369999,75.07527837000089,53494.05228312 2023-11-27,07:51:47.000,331,11063452,13125,0,1701071506,13063.119998029993,75.04708185000345,53493.92651496 2023-11-27,07:51:48.000,331,11063468,13125,0,1701071507,13063.052634929998,75.06118011000217,53493.877605120004 2023-11-27,07:51:49.000,331,11063437,12925,0,1701071508,13062.985271830003,75.11052401999768,53493.849656640006 2023-11-27,07:51:50.000,331,11063486,13165,0,1701071509,13062.985271830003,75.06118011000217,53493.87061800001 2023-11-27,07:51:51.000,331,11063469,13245,0,1701071510,13062.897699799993,75.12462228000368,53493.877605120004 2023-11-27,07:51:52.000,331,11063449,13245,0,1701071511,13062.924645040002,75.09642575999897,53493.81472104 2023-11-27,07:51:53.000,331,11063447,12925,0,1701071512,13062.857281939992,75.11757315000432,53493.80074680001 2023-11-27,07:51:54.000,331,11063421,13165,0,1701071513,13062.837073009992,75.0893766299996,53493.70292712001 2023-11-27,07:51:55.000,331,11063420,13045,0,1701071514,13062.789918839997,75.06822924000153,53493.69594 2023-11-27,07:51:56.000,331,11063424,13205,0,1701071515,13062.776446219992,75.05413098000281,53493.709914240004 2023-11-27,07:51:57.000,331,11063442,13125,0,1701071516,13062.762973600002,75.06118011000217,53493.661004400004 2023-11-27,07:51:58.000,331,11063374,13125,0,1701071517,13062.736028359992,75.0259344599981,53493.55619760001 2023-11-27,07:51:59.000,331,11063397,13125,0,1701071518,13062.688874189997,75.04708185000345,53493.57715896 2023-11-27,07:52:00.000,331,11063427,13485,0,1701071519,13062.749500979997,75.01183619999938,53493.59812032 2023-11-27,07:52:01.000,331,11063422,13125,0,1701071520,13062.736028359992,74.98363968000194,53493.58414608001 2023-11-27,07:52:02.000,331,11063420,12925,0,1701071521,13062.742764670002,74.94134489999851,53493.55619760001 2023-11-27,07:52:03.000,331,11063406,13045,0,1701071522,13062.648456329996,74.91314838000108,53493.48632640001 2023-11-27,07:52:04.000,331,11063403,13285,0,1701071523,13062.614774779991,74.87085359999764,53493.41645520001 2023-11-27,07:52:05.000,331,11063372,13085,0,1701071524,13062.54067537,74.82855882000149,53493.395493840006 2023-11-27,07:52:06.000,331,11063446,13325,0,1701071525,13062.513730129991,74.75806752000062,53493.3815196 2023-11-27,07:52:07.000,331,11063464,13165,0,1701071526,13062.52046644,74.7439692600019,53493.395493840006 2023-11-27,07:52:08.000,331,11063421,13045,0,1701071527,13062.493521199991,74.72282187000383,53493.374532480004 2023-11-27,07:52:09.000,331,11063444,13005,0,1701071528,13062.43963072,74.71577274000447,53493.325622640004 2023-11-27,07:52:10.000,331,11063427,13525,0,1701071529,13062.45310333999,74.70872360999783,53493.31863552001 2023-11-27,07:52:11.000,331,11063442,13005,0,1701071530,13062.358795,74.73692013000255,53493.36754536001 2023-11-27,07:52:12.000,331,11063452,13085,0,1701071531,13062.304904519995,74.70167447999847,53493.325622640004 2023-11-27,07:52:13.000,331,11063417,12925,0,1701071532,13062.27795928,74.73692013000255,53493.28369992 2023-11-27,07:52:14.000,331,11063462,13205,0,1701071533,13062.183650939995,74.75806752000062,53493.19286736 2023-11-27,07:52:15.000,331,11063421,13405,0,1701071534,13062.17691463,74.82150969000213,53493.30466128 2023-11-27,07:52:16.000,331,11063485,12965,0,1701071535,13062.1567057,74.86380446999829,53493.29068704 2023-11-27,07:52:17.000,331,11063416,13165,0,1701071536,13062.075869979999,74.90609925000172,53493.29068704 2023-11-27,07:52:18.000,331,11063405,12685,0,1701071537,13062.04892473999,74.892000990003,53493.29767416001 2023-11-27,07:52:19.000,331,11063434,13125,0,1701071538,13061.853571749998,74.98363968000194,53493.23479008 2023-11-27,07:52:20.000,331,11063460,13365,0,1701071539,13061.806417579988,75.03298359000473,53493.23479008 2023-11-27,07:52:21.000,331,11063430,13285,0,1701071540,13061.772736029998,75.10347488999832,53493.2417772 2023-11-27,07:52:22.000,331,11063460,13005,0,1701071541,13061.664955070002,75.11052401999768,53493.2417772 2023-11-27,07:52:23.000,331,11063462,13245,0,1701071542,13061.570646729997,75.16691705999983,53493.12299616 2023-11-27,07:52:24.000,331,11063457,13285,0,1701071543,13061.530228869997,75.22331010000198,53493.12299616 2023-11-27,07:52:25.000,331,11063447,13365,0,1701071544,13061.503283630002,75.26560487999814,53493.14395752 2023-11-27,07:52:26.000,331,11063421,13205,0,1701071545,13061.442656840001,75.30789966000157,53493.10203480001 2023-11-27,07:52:27.000,331,11063447,13325,0,1701071546,13061.415711599991,75.37839096000243,53493.08107344001 2023-11-27,07:52:28.000,331,11063416,13245,0,1701071547,13061.314666949991,75.39248922000115,53493.00421512001 2023-11-27,07:52:29.000,331,11063464,13045,0,1701071548,13061.334875879991,75.41363660999923,53493.02517648 2023-11-27,07:52:30.000,331,11063460,12845,0,1701071549,13061.30119433,75.44183313000394,53493.0670992 2023-11-27,07:52:31.000,331,11063407,13245,0,1701071550,13061.328139569996,75.51232443000481,53493.12299616 2023-11-27,07:52:32.000,331,11063443,13085,0,1701071551,13061.355084809991,75.50527529999817,53493.09504768 2023-11-27,07:52:33.000,331,11063403,13485,0,1701071552,13061.334875879991,75.47707878000074,53493.09504768 2023-11-27,07:52:34.000,331,11063460,12805,0,1701071553,13061.267512779996,75.46298052000202,53492.990240880004 2023-11-27,07:52:35.000,331,11063459,13405,0,1701071554,13061.34161219,75.45593139000266,53493.060112080006 2023-11-27,07:52:36.000,331,11063443,13005,0,1701071555,13061.408975289996,75.46298052000202,53493.09504768 2023-11-27,07:52:37.000,331,11063432,12845,0,1701071556,13061.408975289996,75.51232443000481,53493.05312496001 2023-11-27,07:52:38.000,331,11063489,13005,0,1701071557,13061.456129459992,75.53347182000289,53493.08806056 2023-11-27,07:52:39.000,331,11063459,13085,0,1701071558,13061.510019939997,75.5828157299984,53493.03216360001 2023-11-27,07:52:40.000,331,11063451,13245,0,1701071559,13061.617800899992,75.60396312000375,53493.15094464001 2023-11-27,07:52:41.000,331,11063467,12965,0,1701071560,13061.658218759992,75.65330702999927,53493.178893120006 2023-11-27,07:52:42.000,331,11063425,13285,0,1701071561,13061.685164000002,75.70970007000142,53493.19985448001 2023-11-27,07:52:43.000,331,11063438,13005,0,1701071562,13061.739054479993,75.76609311000357,53493.14395752 2023-11-27,07:52:44.000,331,11063429,13005,0,1701071563,13061.705372930002,75.83658441000443,53493.08806056 2023-11-27,07:52:45.000,331,11063407,13165,0,1701071564,13061.725581860002,75.92822310000338,53493.14395752 2023-11-27,07:52:46.000,331,11063414,13165,0,1701071565,13061.840099129993,75.98461613999825,53493.12998328001 2023-11-27,07:52:47.000,331,11063435,12885,0,1701071566,13061.779472339993,76.07625483000447,53493.16491888 2023-11-27,07:52:48.000,331,11063441,12925,0,1701071567,13061.819890199993,76.1537952600047,53493.18588024 2023-11-27,07:52:49.000,331,11063440,13085,0,1701071568,13061.833362819998,76.21018829999957,53493.16491888 2023-11-27,07:52:50.000,331,11063417,13045,0,1701071569,13061.860308059993,76.28067960000044,53493.26972568001 2023-11-27,07:52:51.000,331,11063407,13085,0,1701071570,13061.840099129993,76.34412177000195,53493.2417772 2023-11-27,07:52:52.000,331,11063461,13085,0,1701071571,13061.853571749998,76.3864165499981,53493.17190600001 2023-11-27,07:52:53.000,331,11063404,13285,0,1701071572,13061.813153889998,76.47100610999769,53493.15094464001 2023-11-27,07:52:54.000,331,11063456,12925,0,1701071573,13061.840099129993,76.52035002000048,53493.1369704 2023-11-27,07:52:55.000,331,11063427,13005,0,1701071574,13061.833362819998,76.4992026300024,53493.26972568001 2023-11-27,07:52:56.000,331,11063443,13085,0,1701071575,13061.853571749998,76.51330089000112,53493.2417772 2023-11-27,07:52:57.000,331,11063440,13045,0,1701071576,13061.813153889998,76.50625176000176,53493.227802960006 2023-11-27,07:52:58.000,331,11063449,12925,0,1701071577,13061.786208649988,76.52035002000048,53493.178893120006 2023-11-27,07:52:59.000,331,11063406,13125,0,1701071578,13061.799681269993,76.54854653999791,53493.19985448001 2023-11-27,07:53:00.000,331,11063444,13165,0,1701071579,13061.819890199993,76.52035002000048,53493.15094464001 2023-11-27,07:53:01.000,331,11063454,13285,0,1701071580,13061.846835439988,76.52035002000048,53493.157931760004 2023-11-27,07:53:02.000,331,11063435,13325,0,1701071581,13061.887253299989,76.49215350000304,53493.178893120006 2023-11-27,07:53:03.000,331,11063409,13325,0,1701071582,13061.853571749998,76.4992026300024,53493.07408632 2023-11-27,07:53:04.000,331,11063407,13285,0,1701071583,13061.893989609998,76.43576046000089,53493.12998328001 2023-11-27,07:53:05.000,331,11063450,13285,0,1701071584,13061.941143779994,76.33707264000259,53493.14395752 2023-11-27,07:53:06.000,331,11063444,13045,0,1701071585,13062.028715809989,76.28067960000044,53493.19985448001 2023-11-27,07:53:07.000,331,11063430,13005,0,1701071586,13062.06913366999,76.23133568999765,53493.227802960006 2023-11-27,07:53:08.000,331,11063432,13165,0,1701071587,13062.17691463,76.17494265000278,53493.15094464001 2023-11-27,07:53:09.000,331,11063438,13205,0,1701071588,13062.17017831999,76.09035309000319,53493.12998328001 2023-11-27,07:53:10.000,331,11063417,13285,0,1701071589,13062.27795928,76.01281266000296,53493.109021920005 2023-11-27,07:53:11.000,331,11063431,13245,0,1701071590,13062.426158099996,75.98461613999825,53493.19985448001 2023-11-27,07:53:12.000,331,11063454,13085,0,1701071591,13062.50025751,75.90002657999867,53493.17190600001 2023-11-27,07:53:13.000,331,11063494,13165,0,1701071592,13062.614774779991,75.8295352799978,53493.276712800005 2023-11-27,07:53:14.000,331,11063422,13005,0,1701071593,13062.709083119997,75.78019137000229,53493.24876432001 2023-11-27,07:53:15.000,331,11063429,13405,0,1701071594,13062.803391460002,75.70970007000142,53493.23479008 2023-11-27,07:53:16.000,331,11063439,13205,0,1701071595,13062.890963489997,75.68855268000334,53493.26972568001 2023-11-27,07:53:17.000,331,11063445,12965,0,1701071596,13062.992008139998,75.63920877000055,53493.30466128 2023-11-27,07:53:18.000,331,11063419,13125,0,1701071597,13063.045898619988,75.62511051000183,53493.21382872 2023-11-27,07:53:19.000,331,11063413,13245,0,1701071598,13063.146943269989,75.58986485999776,53493.25575144 2023-11-27,07:53:20.000,331,11063408,13045,0,1701071599,13063.322087329994,75.51937356000417,53493.36055824 2023-11-27,07:53:21.000,331,11063409,13045,0,1701071600,13063.463549839995,75.50527529999817,53493.444403680005 2023-11-27,07:53:22.000,331,11063419,13165,0,1701071601,13063.59827604,75.49822616999882,53493.395493840006 2023-11-27,07:53:23.000,331,11063428,13085,0,1701071602,13063.625221279995,75.51232443000481,53493.41645520001 2023-11-27,07:53:24.000,331,11063475,13125,0,1701071603,13063.69932069,75.51937356000417,53493.374532480004 2023-11-27,07:53:25.000,331,11063414,13405,0,1701071604,13063.834046889991,75.50527529999817,53493.4513908 2023-11-27,07:53:26.000,331,11063388,13045,0,1701071605,13064.009190949997,75.4841279100001,53493.53523624001 2023-11-27,07:53:27.000,331,11063409,13165,0,1701071606,13064.110235599997,75.4488822600033,53493.59812032 2023-11-27,07:53:28.000,331,11063425,13285,0,1701071607,13064.211280249998,75.50527529999817,53493.542223360004 2023-11-27,07:53:29.000,331,11063481,13085,0,1701071608,13064.305588589988,75.47002965000138,53493.542223360004 2023-11-27,07:53:30.000,331,11063391,13085,0,1701071609,13064.379687999994,75.44183313000394,53493.58414608001 2023-11-27,07:53:31.000,331,11063465,13045,0,1701071610,13064.541359439994,75.46298052000202,53493.64703016 2023-11-27,07:53:32.000,331,11063438,13165,0,1701071611,13064.64914039999,75.49822616999882,53493.60510744001 2023-11-27,07:53:33.000,331,11063414,12965,0,1701071612,13064.682821949995,75.4841279100001,53493.5911332 2023-11-27,07:53:34.000,331,11063479,13325,0,1701071613,13064.73671243,75.47002965000138,53493.64004304 2023-11-27,07:53:35.000,331,11063450,13245,0,1701071614,13064.85796601,75.39953835000051,53493.81472104 2023-11-27,07:53:36.000,331,11063448,13085,0,1701071615,13064.95901066,75.42068573999859,53493.80074680001 2023-11-27,07:53:37.000,331,11063468,13045,0,1701071616,13064.93880173,75.4488822600033,53493.82170816001 2023-11-27,07:53:38.000,331,11063476,12965,0,1701071617,13064.999428520001,75.4488822600033,53493.79375968 2023-11-27,07:53:39.000,331,11063424,13165,0,1701071618,13065.026373759996,75.4488822600033,53493.828695280004 2023-11-27,07:53:40.000,331,11063453,13205,0,1701071619,13065.066791619996,75.49822616999882,53493.828695280004 2023-11-27,07:53:41.000,331,11063436,12805,0,1701071620,13064.985955899996,75.54052095000225,53493.9055536 2023-11-27,07:53:42.000,331,11063448,12885,0,1701071621,13064.972483279991,75.5828157299984,53493.849656640006 2023-11-27,07:53:43.000,331,11063447,12765,0,1701071622,13064.87143862999,75.63215964000119,53493.828695280004 2023-11-27,07:53:44.000,331,11063458,13125,0,1701071623,13064.87143862999,75.66035615999863,53493.849656640006 2023-11-27,07:53:45.000,331,11063443,13085,0,1701071624,13064.824284459995,75.6956018100027,53493.91952784001 2023-11-27,07:53:46.000,331,11063410,12965,0,1701071625,13064.72997611999,75.71674920000078,53493.898566480006 2023-11-27,07:53:47.000,331,11063449,13325,0,1701071626,13064.642404089995,75.73789658999885,53493.9055536 2023-11-27,07:53:48.000,331,11063430,13525,0,1701071627,13064.46726002999,75.78724050000164,53493.80074680001 2023-11-27,07:53:49.000,331,11063413,13325,0,1701071628,13064.426842169989,75.76609311000357,53493.84266952001 2023-11-27,07:53:50.000,331,11063406,12965,0,1701071629,13064.332533829998,75.72379833000014,53493.9055536 2023-11-27,07:53:51.000,331,11063424,13045,0,1701071630,13064.258434419993,75.70970007000142,53493.92651496 2023-11-27,07:53:52.000,331,11063389,13285,0,1701071631,13064.184335010003,75.71674920000078,53493.95446344 2023-11-27,07:53:53.000,331,11063401,13165,0,1701071632,13064.096762979992,75.62511051000183,53493.91254072 2023-11-27,07:53:54.000,331,11063447,13205,0,1701071633,13064.015927259992,75.56871746999968,53493.87061800001 2023-11-27,07:53:55.000,331,11063448,13365,0,1701071634,13064.022663570002,75.49822616999882,53493.91254072 2023-11-27,07:53:56.000,331,11063424,12765,0,1701071635,13063.921618920001,75.44183313000394,53493.849656640006 2023-11-27,07:53:57.000,331,11063424,13125,0,1701071636,13063.928355229997,75.36429270000372,53493.849656640006 2023-11-27,07:53:58.000,331,11063453,13125,0,1701071637,13063.955300469992,75.27970314000413,53493.84266952001 2023-11-27,07:53:59.000,331,11063387,13285,0,1701071638,13063.901409990001,75.14576967000176,53493.8356824 2023-11-27,07:54:00.000,331,11063389,13285,0,1701071639,13063.881201060001,75.08232750000025,53493.78677256 2023-11-27,07:54:01.000,331,11063430,12965,0,1701071640,13063.894673679992,74.99773794000066,53493.8356824 2023-11-27,07:54:02.000,331,11063393,12965,0,1701071641,13063.975509399992,74.94134489999851,53493.84266952001 2023-11-27,07:54:03.000,331,11063451,13325,0,1701071642,13063.962036780002,74.86380446999829,53493.86363088 2023-11-27,07:54:04.000,331,11063489,13365,0,1701071643,13063.928355229997,74.84265708000021,53493.80074680001 2023-11-27,07:54:05.000,331,11063451,13085,0,1701071644,13063.941827850002,74.7792149099987,53493.8356824 2023-11-27,07:54:06.000,331,11063417,13165,0,1701071645,13063.921618920001,74.70167447999847,53493.75882408 2023-11-27,07:54:07.000,331,11063436,13005,0,1701071646,13063.982245710002,74.6805270900004,53493.80773392 2023-11-27,07:54:08.000,331,11063455,12925,0,1701071647,13064.002454640002,74.63118318000488,53493.849656640006 2023-11-27,07:54:09.000,331,11063448,13085,0,1701071648,13064.042872500002,74.56774101000337,53493.877605120004 2023-11-27,07:54:10.000,331,11063456,13205,0,1701071649,13064.015927259992,74.58888840000145,53493.8356824 2023-11-27,07:54:11.000,331,11063464,13445,0,1701071650,13064.063081430002,74.4972497100025,53493.89157936001 2023-11-27,07:54:12.000,331,11063464,13125,0,1701071651,13064.063081430002,74.50429884000187,53493.88459224 2023-11-27,07:54:13.000,331,11063486,13085,0,1701071652,13064.123708220002,74.46200405999843,53493.87061800001 2023-11-27,07:54:14.000,331,11063429,13245,0,1701071653,13064.137180839993,74.433807540001,53493.78677256 2023-11-27,07:54:15.000,331,11063464,12925,0,1701071654,13064.204543940003,74.433807540001,53493.87061800001 2023-11-27,07:54:16.000,331,11063465,13205,0,1701071655,13064.278643349993,74.41970928000228,53493.93350208 2023-11-27,07:54:17.000,331,11063451,12965,0,1701071656,13064.332533829998,74.41970928000228,53493.87061800001 2023-11-27,07:54:18.000,331,11063419,12925,0,1701071657,13064.339270139993,74.433807540001,53493.877605120004 2023-11-27,07:54:19.000,331,11063441,12965,0,1701071658,13064.460523719994,74.46200405999843,53493.92651496 2023-11-27,07:54:20.000,331,11063396,13005,0,1701071659,13064.46726002999,74.51134797000122,53493.88459224 2023-11-27,07:54:21.000,331,11063419,13005,0,1701071660,13064.48746895999,74.51839710000058,53493.93350208 2023-11-27,07:54:22.000,331,11063408,13285,0,1701071661,13064.48746895999,74.55364275000466,53493.91952784001 2023-11-27,07:54:23.000,331,11063436,13325,0,1701071662,13064.494205269999,74.59593753000081,53493.877605120004 2023-11-27,07:54:24.000,331,11063414,13165,0,1701071663,13064.50767788999,74.6452814400036,53493.85664376 2023-11-27,07:54:25.000,331,11063394,12965,0,1701071664,13064.581777299994,74.70167447999847,53493.89157936001 2023-11-27,07:54:26.000,331,11063460,13085,0,1701071665,13064.601986229995,74.73692013000255,53493.898566480006 2023-11-27,07:54:27.000,331,11063515,12965,0,1701071666,13064.62893146999,74.7792149099987,53493.92651496 2023-11-27,07:54:28.000,331,11063469,12925,0,1701071667,13064.601986229995,74.83560795000085,53493.85664376 2023-11-27,07:54:29.000,331,11063418,13005,0,1701071668,13064.64914039999,74.86380446999829,53493.9055536 2023-11-27,07:54:30.000,331,11063448,13125,0,1701071669,13064.521150509994,74.9272466399998,53493.79375968 2023-11-27,07:54:31.000,331,11063437,13085,0,1701071670,13064.534623129999,74.9554431600045,53493.898566480006 2023-11-27,07:54:32.000,331,11063449,12765,0,1701071671,13064.55483206,74.97659055000258,53493.947476320005 2023-11-27,07:54:33.000,331,11063473,13205,0,1701071672,13064.52788681999,74.96954142000322,53493.88459224 2023-11-27,07:54:34.000,331,11063447,13045,0,1701071673,13064.46726002999,75.01183619999938,53493.84266952001 2023-11-27,07:54:35.000,331,11063476,13005,0,1701071674,13064.473996339999,75.04003272000409,53493.898566480006 2023-11-27,07:54:36.000,331,11063418,13085,0,1701071675,13064.399896929994,75.06822924000153,53493.85664376 2023-11-27,07:54:37.000,331,11063452,13045,0,1701071676,13064.359479069994,75.0259344599981,53493.85664376 2023-11-27,07:54:38.000,331,11063415,12765,0,1701071677,13064.298852279993,75.05413098000281,53493.80074680001 2023-11-27,07:54:39.000,331,11063437,12965,0,1701071678,13064.265170729988,75.06118011000217,53493.779785440005 2023-11-27,07:54:40.000,331,11063418,13325,0,1701071679,13064.305588589988,75.06118011000217,53493.92651496 2023-11-27,07:54:41.000,331,11063440,13045,0,1701071680,13064.325797519989,75.04003272000409,53493.96843768001 2023-11-27,07:54:42.000,331,11063424,12965,0,1701071681,13064.258434419993,75.04708185000345,53493.9055536 2023-11-27,07:54:43.000,331,11063405,12965,0,1701071682,13064.238225489993,75.05413098000281,53493.94048920001 2023-11-27,07:54:44.000,331,11063475,13165,0,1701071683,13064.123708220002,75.0893766299996,53493.849656640006 2023-11-27,07:54:45.000,331,11063454,13405,0,1701071684,13064.143917150002,75.14576967000176,53493.86363088 2023-11-27,07:54:46.000,331,11063441,13125,0,1701071685,13064.123708220002,75.15281880000111,53493.898566480006 2023-11-27,07:54:47.000,331,11063460,13005,0,1701071686,13064.096762979992,75.18806444999791,53493.94048920001 2023-11-27,07:54:48.000,331,11063443,13405,0,1701071687,13064.036136189992,75.25855574999878,53493.947476320005 2023-11-27,07:54:49.000,331,11063468,13765,0,1701071688,13063.982245710002,75.27970314000413,53493.96145056 2023-11-27,07:54:50.000,331,11063491,13205,0,1701071689,13063.955300469992,75.34314530999836,53494.05228312 2023-11-27,07:54:51.000,331,11063482,13245,0,1701071690,13063.928355229997,75.34314530999836,53493.98939904001 2023-11-27,07:54:52.000,331,11063453,13405,0,1701071691,13063.860992130001,75.40658747999987,53494.05228312 2023-11-27,07:54:53.000,331,11063453,13125,0,1701071692,13063.807101649996,75.46298052000202,53493.98939904001 2023-11-27,07:54:54.000,331,11063385,13085,0,1701071693,13063.773420099991,75.47707878000074,53493.9754248 2023-11-27,07:54:55.000,331,11063474,13285,0,1701071694,13063.840783200001,75.51232443000481,53494.07324448 2023-11-27,07:54:56.000,331,11063475,13365,0,1701071695,13063.854255819992,75.51232443000481,53494.12215432 2023-11-27,07:54:57.000,331,11063463,12885,0,1701071696,13063.847519509996,75.50527529999817,53494.10119296 2023-11-27,07:54:58.000,331,11063447,13165,0,1701071697,13063.894673679992,75.53347182000289,53494.115167200005 2023-11-27,07:54:59.000,331,11063468,13285,0,1701071698,13063.968773089997,75.53347182000289,53494.10818008001 2023-11-27,07:55:00.000,331,11063430,13245,0,1701071699,13064.022663570002,75.56166834000032,53494.14311568 2023-11-27,07:55:01.000,331,11063425,13285,0,1701071700,13064.022663570002,75.5475700800016,53494.15708992001 2023-11-27,07:55:02.000,331,11063403,13165,0,1701071701,13064.015927259992,75.55461921000096,53494.13612856001 2023-11-27,07:55:03.000,331,11063459,13485,0,1701071702,13064.110235599997,75.58986485999776,53494.15708992001 2023-11-27,07:55:04.000,331,11063460,12805,0,1701071703,13064.170862389998,75.5969139900044,53494.20599976001 2023-11-27,07:55:05.000,331,11063420,12925,0,1701071704,13064.298852279993,75.61101225000311,53494.26888384 2023-11-27,07:55:06.000,331,11063431,12965,0,1701071705,13064.305588589988,75.5969139900044,53494.29683232 2023-11-27,07:55:07.000,331,11063490,13485,0,1701071706,13064.346006449989,75.68150355000398,53494.212986880004 2023-11-27,07:55:08.000,331,11063458,13205,0,1701071707,13064.379687999994,75.65330702999927,53494.26189672 2023-11-27,07:55:09.000,331,11063440,12965,0,1701071708,13064.500941579994,75.65330702999927,53494.2898452 2023-11-27,07:55:10.000,331,11063457,12925,0,1701071709,13064.500941579994,75.67445442000462,53494.32478080001 2023-11-27,07:55:11.000,331,11063458,12925,0,1701071710,13064.60872253999,75.75904398000421,53494.37369064001 2023-11-27,07:55:12.000,331,11063450,13245,0,1701071711,13064.743448739995,75.74494571999821,53494.43657472 2023-11-27,07:55:13.000,331,11063447,13325,0,1701071712,13064.79733922,75.77314224000293,53494.44356184001 2023-11-27,07:55:14.000,331,11063433,13125,0,1701071713,13064.83102076999,75.80838788999972,53494.401639120006 2023-11-27,07:55:15.000,331,11063492,12965,0,1701071714,13064.91185648999,75.81543701999908,53494.49247168001 2023-11-27,07:55:16.000,331,11063452,13285,0,1701071715,13064.925329109996,75.82248614999844,53494.548368640004 2023-11-27,07:55:17.000,331,11063427,12525,0,1701071716,13064.985955899996,75.85773180000251,53494.59029136001 2023-11-27,07:55:18.000,331,11063427,12765,0,1701071717,13065.019637450001,75.83658441000443,53494.5343944 2023-11-27,07:55:19.000,331,11063434,13165,0,1701071718,13065.080264240001,75.87887919000059,53494.569330000006 2023-11-27,07:55:20.000,331,11063436,12925,0,1701071719,13065.221726750002,75.87183006000123,53494.6741368 2023-11-27,07:55:21.000,331,11063427,12725,0,1701071720,13065.322771400002,75.87183006000123,53494.6741368 2023-11-27,07:55:22.000,331,11063427,12925,0,1701071721,13065.349716639997,75.88592831999995,53494.70208528 2023-11-27,07:55:23.000,331,11063402,13085,0,1701071722,13065.477706529993,75.87887919000059,53494.744008 2023-11-27,07:55:24.000,331,11063439,12965,0,1701071723,13065.477706529993,75.87183006000123,53494.6741368 2023-11-27,07:55:25.000,331,11063408,12845,0,1701071724,13065.572014869998,75.85773180000251,53494.716059520004 2023-11-27,07:55:26.000,331,11063416,13325,0,1701071725,13065.612432729999,75.8295352799978,53494.73003376001 2023-11-27,07:55:27.000,331,11063447,13045,0,1701071726,13065.700004759994,75.8295352799978,53494.82086632 2023-11-27,07:55:28.000,331,11063422,13085,0,1701071727,13065.77410417,75.78724050000164,53494.92567312001 2023-11-27,07:55:29.000,331,11063430,13365,0,1701071728,13065.85493989,75.77314224000293,53494.89772464001 2023-11-27,07:55:30.000,331,11063451,12925,0,1701071729,13065.881885129995,75.74494571999821,53494.904711760006 2023-11-27,07:55:31.000,331,11063467,13045,0,1701071730,13065.90883036999,75.72379833000014,53494.92567312001 2023-11-27,07:55:32.000,331,11063437,13085,0,1701071731,13066.023347639995,75.66740528999799,53494.96759584 2023-11-27,07:55:33.000,331,11063437,13005,0,1701071732,13066.01661133,75.61806138000247,53494.99554432001 2023-11-27,07:55:34.000,331,11063397,13245,0,1701071733,13066.07723812,75.56166834000032,53494.98157008 2023-11-27,07:55:35.000,331,11063452,12925,0,1701071734,13066.131128599991,75.53347182000289,53495.06541552001 2023-11-27,07:55:36.000,331,11063479,13005,0,1701071735,13066.205228009996,75.51937356000417,53495.08637688 2023-11-27,07:55:37.000,331,11063395,13165,0,1701071736,13066.211964319991,75.4841279100001,53495.10733824 2023-11-27,07:55:38.000,331,11063445,13285,0,1701071737,13066.259118490001,75.44183313000394,53495.11432536001 2023-11-27,07:55:39.000,331,11063426,13245,0,1701071738,13066.346690519997,75.36429270000372,53495.1981708 2023-11-27,07:55:40.000,331,11063421,13125,0,1701071739,13066.319745280001,75.30789966000157,53495.14926096 2023-11-27,07:55:41.000,331,11063462,13005,0,1701071740,13066.373635759992,75.25150661999942,53495.18419656001 2023-11-27,07:55:42.000,331,11063461,13085,0,1701071741,13066.407317309997,75.22331010000198,53495.20515792 2023-11-27,07:55:43.000,331,11063450,13285,0,1701071742,13066.387108379997,75.20921184000326,53495.17720944 2023-11-27,07:55:44.000,331,11063486,13285,0,1701071743,13066.427526239997,75.13167141000304,53495.21214504001 2023-11-27,07:55:45.000,331,11063435,13085,0,1701071744,13066.515098269992,75.0893766299996,53495.3029776 2023-11-27,07:55:46.000,331,11063443,12885,0,1701071745,13066.575725059993,75.0259344599981,53495.32393896 2023-11-27,07:55:47.000,331,11063443,13205,0,1701071746,13066.568988749998,74.98363968000194,53495.30996472001 2023-11-27,07:55:48.000,331,11063468,13005,0,1701071747,13066.521834580002,74.91314838000108,53495.29599048 2023-11-27,07:55:49.000,331,11063455,13205,0,1701071748,13066.515098269992,74.89905012000236,53495.289003360005 2023-11-27,07:55:50.000,331,11063409,13485,0,1701071749,13066.562252440002,74.83560795000085,53495.386823040004 2023-11-27,07:55:51.000,331,11063466,13285,0,1701071750,13066.555516129993,74.80741143000341,53495.41477152 2023-11-27,07:55:52.000,331,11063436,13285,0,1701071751,13066.602670300003,74.72282187000383,53495.44970712001 2023-11-27,07:55:53.000,331,11063479,12965,0,1701071752,13066.555516129993,74.69462534999911,53495.46368136 2023-11-27,07:55:54.000,331,11063462,13125,0,1701071753,13066.555516129993,74.6805270900004,53495.42175864 2023-11-27,07:55:55.000,331,11063423,13365,0,1701071754,13066.528570889997,74.6805270900004,53495.47765560001 2023-11-27,07:55:56.000,331,11063463,12965,0,1701071755,13066.494889339992,74.6452814400036,53495.48464272 2023-11-27,07:55:57.000,331,11063423,13165,0,1701071756,13066.461207790002,74.62413404999825,53495.47066848 2023-11-27,07:55:58.000,331,11063441,13205,0,1701071757,13066.339954210001,74.62413404999825,53495.456694240005 2023-11-27,07:55:59.000,331,11063460,12925,0,1701071758,13066.259118490001,74.63823231000424,53495.407784400006 2023-11-27,07:56:00.000,331,11063472,13045,0,1701071759,13066.339954210001,74.63823231000424,53495.56150104 2023-11-27,07:56:01.000,331,11063399,13365,0,1701071760,13066.279327420001,74.61003578999953,53495.56150104 2023-11-27,07:56:02.000,331,11063467,13285,0,1701071761,13066.211964319991,74.61708491999889,53495.58944952 2023-11-27,07:56:03.000,331,11063442,12885,0,1701071762,13066.11765598,74.61708491999889,53495.53355256 2023-11-27,07:56:04.000,331,11063439,12925,0,1701071763,13066.00987501999,74.6452814400036,53495.53355256 2023-11-27,07:56:05.000,331,11063489,12965,0,1701071764,13065.93577561,74.67347796000104,53495.51957832001 2023-11-27,07:56:06.000,331,11063474,13485,0,1701071765,13065.91556668,74.67347796000104,53495.53355256 2023-11-27,07:56:07.000,331,11063419,12965,0,1701071766,13065.85493989,74.75101839000126,53495.60342376 2023-11-27,07:56:08.000,331,11063421,13085,0,1701071767,13065.7943131,74.76511664999998,53495.60342376 2023-11-27,07:56:09.000,331,11063517,13205,0,1701071768,13065.733686309999,74.82150969000213,53495.54752680001 2023-11-27,07:56:10.000,331,11063466,12925,0,1701071769,13065.666323209989,74.87085359999764,53495.61041088 2023-11-27,07:56:11.000,331,11063462,12845,0,1701071770,13065.598960109994,74.9272466399998,53495.61041088 2023-11-27,07:56:12.000,331,11063478,13085,0,1701071771,13065.545069629989,74.97659055000258,53495.61041088 2023-11-27,07:56:13.000,331,11063457,12765,0,1701071772,13065.403607120003,75.07527837000089,53495.52656544001 2023-11-27,07:56:14.000,331,11063418,13125,0,1701071773,13065.363189260002,75.16691705999983,53495.54053968 2023-11-27,07:56:15.000,331,11063467,13445,0,1701071774,13065.383398190002,75.18806444999791,53495.53355256 2023-11-27,07:56:16.000,331,11063414,12645,0,1701071775,13065.363189260002,75.20921184000326,53495.624385120005 2023-11-27,07:56:17.000,331,11063466,13445,0,1701071776,13065.316035089993,75.23035923000134,53495.554513920004 2023-11-27,07:56:18.000,331,11063460,13285,0,1701071777,13065.295826159992,75.27970314000413,53495.575475280006 2023-11-27,07:56:19.000,331,11063395,13045,0,1701071778,13065.221726750002,75.35019443999772,53495.51957832001 2023-11-27,07:56:20.000,331,11063399,12965,0,1701071779,13065.235199369992,75.36429270000372,53495.54752680001 2023-11-27,07:56:21.000,331,11063416,12885,0,1701071780,13065.161099960002,75.42068573999859,53495.575475280006 2023-11-27,07:56:22.000,331,11063443,13125,0,1701071781,13065.208254129997,75.39248922000115,53495.63835936 2023-11-27,07:56:23.000,331,11063451,13485,0,1701071782,13065.174572579992,75.46298052000202,53495.61041088 2023-11-27,07:56:24.000,331,11063451,12925,0,1701071783,13065.154363649992,75.49822616999882,53495.61041088 2023-11-27,07:56:25.000,331,11063458,13245,0,1701071784,13065.194781509992,75.50527529999817,53495.673294960005 2023-11-27,07:56:26.000,331,11063435,12925,0,1701071785,13065.221726750002,75.49822616999882,53495.69425632001 2023-11-27,07:56:27.000,331,11063431,13405,0,1701071786,13065.188045199997,75.5828157299984,53495.66630784001 2023-11-27,07:56:28.000,331,11063445,13125,0,1701071787,13065.127418409997,75.55461921000096,53495.64534648001 2023-11-27,07:56:29.000,331,11063405,13085,0,1701071788,13065.134154719992,75.64625789999991,53495.61041088 2023-11-27,07:56:30.000,331,11063463,13245,0,1701071789,13065.161099960002,75.64625789999991,53495.63835936 2023-11-27,07:56:31.000,331,11063412,12925,0,1701071790,13065.208254129997,75.6956018100027,53495.72919192 2023-11-27,07:56:32.000,331,11063435,13205,0,1701071791,13065.268880919997,75.71674920000078,53495.77810176 2023-11-27,07:56:33.000,331,11063472,13125,0,1701071792,13065.282353540002,75.75199485000485,53495.73617904001 2023-11-27,07:56:34.000,331,11063406,13285,0,1701071793,13065.268880919997,75.82248614999844,53495.72919192 2023-11-27,07:56:35.000,331,11063445,13325,0,1701071794,13065.336244019993,75.86478093000187,53495.78508888001 2023-11-27,07:56:36.000,331,11063444,13085,0,1701071795,13065.336244019993,75.87887919000059,53495.792076000005 2023-11-27,07:56:37.000,331,11063400,13245,0,1701071796,13065.329507709997,75.93527223000274,53495.77810176 2023-11-27,07:56:38.000,331,11063428,13205,0,1701071797,13065.403607120003,75.9775670099989,53495.840985840005 2023-11-27,07:56:39.000,331,11063412,12965,0,1701071798,13065.363189260002,76.06215656999848,53495.79906312 2023-11-27,07:56:40.000,331,11063440,12805,0,1701071799,13065.410343429998,76.07625483000447,53495.792076000005 2023-11-27,07:56:41.000,331,11063437,13285,0,1701071800,13065.511388079998,76.11854961000063,53495.83399872001 2023-11-27,07:56:42.000,331,11063426,13045,0,1701071801,13065.598960109994,76.16084439000406,53495.93880552 2023-11-27,07:56:43.000,331,11063422,12925,0,1701071802,13065.612432729999,76.21723742999893,53495.910857040006 2023-11-27,07:56:44.000,331,11063453,13165,0,1701071803,13065.619169039994,76.252483080003,53495.82002448 2023-11-27,07:56:45.000,331,11063442,12965,0,1701071804,13065.666323209989,76.3511709000013,53495.83399872001 2023-11-27,07:56:46.000,331,11063455,13365,0,1701071805,13065.75389524,76.36526916000003,53495.97374112 2023-11-27,07:56:47.000,331,11063417,13125,0,1701071806,13065.760631549994,76.47805524000432,53495.966754 2023-11-27,07:56:48.000,331,11063449,13125,0,1701071807,13065.780840479994,76.47805524000432,53496.008676720005 2023-11-27,07:56:49.000,331,11063439,13125,0,1701071808,13065.81452203,76.54854653999791,53495.98771536 2023-11-27,07:56:50.000,331,11063463,12925,0,1701071809,13065.93577561,76.52739914999984,53496.127457760005 2023-11-27,07:56:51.000,331,11063434,13205,0,1701071810,13065.96945715999,76.5978904500007,53496.15540624 2023-11-27,07:56:52.000,331,11063468,13285,0,1701071811,13066.01661133,76.63313610000478,53496.141432 2023-11-27,07:56:53.000,331,11063469,13005,0,1701071812,13065.98966608999,76.71067652999773,53496.06457368 2023-11-27,07:56:54.000,331,11063434,13245,0,1701071813,13066.05029287999,76.71067652999773,53496.11348352 2023-11-27,07:56:55.000,331,11063463,12965,0,1701071814,13066.13786491,76.77411869999924,53496.2113032 2023-11-27,07:56:56.000,331,11063495,12965,0,1701071815,13066.272591109991,76.76002044000052,53496.25322592 2023-11-27,07:56:57.000,331,11063373,13205,0,1701071816,13066.306272659996,76.83756087000074,53496.2811744 2023-11-27,07:56:58.000,331,11063457,12925,0,1701071817,13066.346690519997,76.86575738999818,53496.225277440004 2023-11-27,07:56:59.000,331,11063445,12965,0,1701071818,13066.414053619992,76.87280652000481,53496.30912288 2023-11-27,07:57:00.000,331,11063416,13085,0,1701071819,13066.515098269992,76.87985565000417,53496.37200696 2023-11-27,07:57:01.000,331,11063474,13365,0,1701071820,13066.595933989993,76.87985565000417,53496.35803272001 2023-11-27,07:57:02.000,331,11063451,13325,0,1701071821,13066.609406609998,76.88690478000353,53496.38598120001 2023-11-27,07:57:03.000,331,11063432,13125,0,1701071822,13066.656560779993,76.91510130000097,53496.38598120001 2023-11-27,07:57:04.000,331,11063480,13405,0,1701071823,13066.750869119998,76.92919955999969,53496.413929680006 2023-11-27,07:57:05.000,331,11063478,12805,0,1701071824,13066.811495909998,76.97149434000312,53496.48380088001 2023-11-27,07:57:06.000,331,11063459,12965,0,1701071825,13066.94622210999,76.9573960800044,53496.60956904 2023-11-27,07:57:07.000,331,11063424,12845,0,1701071826,13066.99337628,77.00673998999991,53496.60258192001 2023-11-27,07:57:08.000,331,11063443,13125,0,1701071827,13067.02705782999,77.02083824999863,53496.65847888 2023-11-27,07:57:09.000,331,11063421,13125,0,1701071828,13067.06747568999,77.06313303000206,53496.62354328001 2023-11-27,07:57:10.000,331,11063434,12925,0,1701071829,13067.09442093,77.07018216000142,53496.65149176001 2023-11-27,07:57:11.000,331,11063437,13285,0,1701071830,13067.181992959995,77.11247694000485,53496.7353372 2023-11-27,07:57:12.000,331,11063406,13205,0,1701071831,13067.30998284999,77.11952607000421,53496.749311440006 2023-11-27,07:57:13.000,331,11063387,13365,0,1701071832,13067.33692809,77.13362433000293,53496.77725992 2023-11-27,07:57:14.000,331,11063449,13245,0,1701071833,13067.33019177999,77.19706650000444,53496.77725992 2023-11-27,07:57:15.000,331,11063427,13045,0,1701071834,13067.431236429991,77.2041156300038,53496.88206672 2023-11-27,07:57:16.000,331,11063456,13045,0,1701071835,13067.478390600001,77.21821389000252,53496.917002320006 2023-11-27,07:57:17.000,331,11063420,13365,0,1701071836,13067.545753699997,77.22526302000188,53496.95892504001 2023-11-27,07:57:18.000,331,11063424,13045,0,1701071837,13067.559226320001,77.2393612800006,53496.917002320006 2023-11-27,07:57:19.000,331,11063427,13045,0,1701071838,13067.619853110002,77.25345953999931,53496.9798864 2023-11-27,07:57:20.000,331,11063464,13285,0,1701071839,13067.781524550002,77.25345953999931,53497.09866744 2023-11-27,07:57:21.000,331,11063427,13005,0,1701071840,13067.788260859998,77.28165606000402,53497.11264168 2023-11-27,07:57:22.000,331,11063444,13085,0,1701071841,13067.916250749993,77.32395084000018,53497.16853864 2023-11-27,07:57:23.000,331,11063413,13165,0,1701071842,13067.976877539993,77.32395084000018,53497.182512880005 2023-11-27,07:57:24.000,331,11063401,13285,0,1701071843,13068.017295399994,77.32395084000018,53497.182512880005 2023-11-27,07:57:25.000,331,11063466,13165,0,1701071844,13068.111603739999,77.35919649000425,53497.19648712001 2023-11-27,07:57:26.000,331,11063489,13205,0,1701071845,13068.239593629994,77.37329475000297,53497.32225528001 2023-11-27,07:57:27.000,331,11063479,13085,0,1701071846,13068.29348411,77.38034388000233,53497.301293920005 2023-11-27,07:57:28.000,331,11063435,13325,0,1701071847,13068.34737458999,77.38034388000233,53497.31526816 2023-11-27,07:57:29.000,331,11063457,13285,0,1701071848,13068.43494662,77.37329475000297,53497.34321664001 2023-11-27,07:57:30.000,331,11063486,13205,0,1701071849,13068.569672819991,77.39444214000105,53497.46199768001 2023-11-27,07:57:31.000,331,11063421,13085,0,1701071850,13068.643772229996,77.38739301000169,53497.55283024 2023-11-27,07:57:32.000,331,11063494,12965,0,1701071851,13068.744816879997,77.38739301000169,53497.587765840006 2023-11-27,07:57:33.000,331,11063453,13085,0,1701071852,13068.758289500001,77.42263865999848,53497.5737916 2023-11-27,07:57:34.000,331,11063462,12845,0,1701071853,13068.832388909992,77.37329475000297,53497.59475296 2023-11-27,07:57:35.000,331,11063454,13165,0,1701071854,13068.933433559992,77.40854039999977,53497.72750824001 2023-11-27,07:57:36.000,331,11063452,13005,0,1701071855,13069.041214520003,77.38034388000233,53497.79737944001 2023-11-27,07:57:37.000,331,11063427,13445,0,1701071856,13069.027741899998,77.35919649000425,53497.81135368 2023-11-27,07:57:38.000,331,11063443,13125,0,1701071857,13069.095104999993,77.37329475000297,53497.83231504 2023-11-27,07:57:39.000,331,11063480,13125,0,1701071858,13069.101841309988,77.35214736000489,53497.902186240004 2023-11-27,07:57:40.000,331,11063463,13285,0,1701071859,13069.189413339998,77.37329475000297,53497.923147600006 2023-11-27,07:57:41.000,331,11063437,12845,0,1701071860,13069.169204409998,77.4014912700004,53497.93712184 2023-11-27,07:57:42.000,331,11063429,12925,0,1701071861,13069.189413339998,77.38034388000233,53497.9580832 2023-11-27,07:57:43.000,331,11063430,13165,0,1701071862,13069.202885959989,77.4014912700004,53498.03494152001 2023-11-27,07:57:44.000,331,11063479,13405,0,1701071863,13069.263512749989,77.37329475000297,53498.05590288 2023-11-27,07:57:45.000,331,11063490,13085,0,1701071864,13069.297194299994,77.36624562000361,53498.090838480006 2023-11-27,07:57:46.000,331,11063434,13325,0,1701071865,13069.36455739999,77.36624562000361,53498.18167104001 2023-11-27,07:57:47.000,331,11063454,12925,0,1701071866,13069.36455739999,77.36624562000361,53498.19564528 2023-11-27,07:57:48.000,331,11063465,13125,0,1701071867,13069.337612159994,77.39444214000105,53498.12577408 2023-11-27,07:57:49.000,331,11063425,13005,0,1701071868,13069.36455739999,77.36624562000361,53498.22359376 2023-11-27,07:57:50.000,331,11063475,13165,0,1701071869,13069.4319205,77.32395084000018,53498.28647784 2023-11-27,07:57:51.000,331,11063443,12965,0,1701071870,13069.458865739995,77.36624562000361,53498.31442632 2023-11-27,07:57:52.000,331,11063453,12925,0,1701071871,13069.479074669995,77.4014912700004,53498.38429752 2023-11-27,07:57:53.000,331,11063470,13165,0,1701071872,13069.42518418999,77.38739301000169,53498.43320736 2023-11-27,07:57:54.000,331,11063422,13005,0,1701071873,13069.398238949994,77.39444214000105,53498.36333616 2023-11-27,07:57:55.000,331,11063446,12845,0,1701071874,13069.45212943,77.41558952999912,53498.51705280001 2023-11-27,07:57:56.000,331,11063429,13125,0,1701071875,13069.458865739995,77.38739301000169,53498.41923312001 2023-11-27,07:57:57.000,331,11063437,13285,0,1701071876,13069.45212943,77.41558952999912,53498.49609144001 2023-11-27,07:57:58.000,331,11063437,13205,0,1701071877,13069.36455739999,77.43673692000448,53498.44019448 2023-11-27,07:57:59.000,331,11063459,13045,0,1701071878,13069.398238949994,77.46493344000191,53498.51705280001 2023-11-27,07:58:00.000,331,11063433,13365,0,1701071879,13069.47233836,77.4508351800032,53498.593911120006 2023-11-27,07:58:01.000,331,11063449,13125,0,1701071880,13069.45212943,77.49312995999935,53498.642820960005 2023-11-27,07:58:02.000,331,11063454,12925,0,1701071881,13069.458865739995,77.45788431000256,53498.705705039996 2023-11-27,07:58:03.000,331,11063498,13085,0,1701071882,13069.47233836,77.48608082999999,53498.64980808 2023-11-27,07:58:04.000,331,11063488,13325,0,1701071883,13069.42518418999,77.52837561000342,53498.6567952 2023-11-27,07:58:05.000,331,11063495,13285,0,1701071884,13069.391502639999,77.5495230000015,53498.63583384001 2023-11-27,07:58:06.000,331,11063452,12885,0,1701071885,13069.458865739995,77.5495230000015,53498.75461488001 2023-11-27,07:58:07.000,331,11063434,13325,0,1701071886,13069.41171157,77.5495230000015,53498.78955048 2023-11-27,07:58:08.000,331,11063424,13005,0,1701071887,13069.418447879994,77.57067038999958,53498.77557624 2023-11-27,07:58:09.000,331,11063442,13285,0,1701071888,13069.438656809994,77.57771951999894,53498.7965376 2023-11-27,07:58:10.000,331,11063434,13045,0,1701071889,13069.479074669995,77.59181777999765,53498.83846032 2023-11-27,07:58:11.000,331,11063501,13045,0,1701071890,13069.438656809994,77.61296517000301,53498.92230576001 2023-11-27,07:58:12.000,331,11063476,13125,0,1701071891,13069.438656809994,77.59181777999765,53498.8664088 2023-11-27,07:58:13.000,331,11063424,12925,0,1701071892,13069.391502639999,77.66230907999852,53498.873395919996 2023-11-27,07:58:14.000,331,11063435,13085,0,1701071893,13069.391502639999,77.62706343000173,53498.859421680005 2023-11-27,07:58:15.000,331,11063462,13045,0,1701071894,13069.41171157,77.63411256000109,53498.94326712 2023-11-27,07:58:16.000,331,11063447,13365,0,1701071895,13069.45212943,77.6482108199998,53499.01313832 2023-11-27,07:58:17.000,331,11063405,13045,0,1701071896,13069.41171157,77.66935820999788,53498.95025424001 2023-11-27,07:58:18.000,331,11063458,13085,0,1701071897,13069.378030019994,77.68345647000388,53498.98518984 2023-11-27,07:58:19.000,331,11063472,13045,0,1701071898,13069.337612159994,77.70460386000195,53499.027112560005 2023-11-27,07:58:20.000,331,11063486,13125,0,1701071899,13069.317403229994,77.73984950999875,53499.01313832 2023-11-27,07:58:21.000,331,11063457,13085,0,1701071900,13069.290457989999,77.76804603000346,53499.01313832 2023-11-27,07:58:22.000,331,11063471,12725,0,1701071901,13069.303930609989,77.76804603000346,53499.06903528001 2023-11-27,07:58:23.000,331,11063462,12965,0,1701071902,13069.209622269998,77.81738993999898,53498.98518984 2023-11-27,07:58:24.000,331,11063463,12885,0,1701071903,13069.216358579994,77.81034080999962,53498.99916408001 2023-11-27,07:58:25.000,331,11063463,12925,0,1701071904,13069.229831199998,77.81034080999962,53499.11794512001 2023-11-27,07:58:26.000,331,11063471,12725,0,1701071905,13069.229831199998,77.82443906999833,53499.13191936 2023-11-27,07:58:27.000,331,11063436,13245,0,1701071906,13069.108577619998,77.81738993999898,53499.11794512001 2023-11-27,07:58:28.000,331,11063416,13325,0,1701071907,13069.021005590002,77.84558646000369,53498.96422848 2023-11-27,07:58:29.000,331,11063443,13245,0,1701071908,13068.987324039997,77.88788123999984,53499.03409968 2023-11-27,07:58:30.000,331,11063409,13005,0,1701071909,13068.980587730002,77.88788123999984,53499.05506104 2023-11-27,07:58:31.000,331,11063359,13125,0,1701071910,13068.953642489992,77.90902862999792,53499.12493224 2023-11-27,07:58:32.000,331,11063436,12925,0,1701071911,13068.913224629992,77.96542167000007,53499.15288072 2023-11-27,07:58:33.000,331,11063415,13125,0,1701071912,13068.933433559992,78.0077164500035,53499.13191936 2023-11-27,07:58:34.000,331,11063460,13005,0,1701071913,13068.805443669997,78.02181471000222,53499.06903528001 2023-11-27,07:58:35.000,331,11063470,13085,0,1701071914,13068.778498430001,77.99361819000478,53499.110958 2023-11-27,07:58:36.000,331,11063434,13245,0,1701071915,13068.738080570001,78.03591297000094,53499.05506104 2023-11-27,07:58:37.000,331,11063463,12965,0,1701071916,13068.704399019996,78.02181471000222,53499.110958 2023-11-27,07:58:38.000,331,11063429,13085,0,1701071917,13068.670717469991,78.05001122999965,53499.08999664001 2023-11-27,07:58:39.000,331,11063437,13045,0,1701071918,13068.630299609991,78.07820775000437,53499.096983760006 2023-11-27,07:58:40.000,331,11063418,12925,0,1701071919,13068.663981159996,78.08525688000373,53499.110958 2023-11-27,07:58:41.000,331,11063445,13205,0,1701071920,13068.637035920001,78.12755165999988,53499.110958 2023-11-27,07:58:42.000,331,11063404,13125,0,1701071921,13068.61682699,78.16984644000331,53499.15986784 2023-11-27,07:58:43.000,331,11063436,13205,0,1701071922,13068.61682699,78.17689557000267,53499.06204816 2023-11-27,07:58:44.000,331,11063410,13405,0,1701071923,13068.57640913,78.20509209000011,53499.02012544001 2023-11-27,07:58:45.000,331,11063469,13085,0,1701071924,13068.57640913,78.2544360000029,53499.02012544001 2023-11-27,07:58:46.000,331,11063466,12725,0,1701071925,13068.59661806,78.26148513000226,53499.05506104 2023-11-27,07:58:47.000,331,11063449,12965,0,1701071926,13068.637035920001,78.26148513000226,53499.10397088 2023-11-27,07:58:48.000,331,11063470,13125,0,1701071927,13068.59661806,78.3178781700044,53498.97121560001 2023-11-27,07:58:49.000,331,11063440,13125,0,1701071928,13068.583145439996,78.31082903999777,53498.99217696 2023-11-27,07:58:50.000,331,11063426,12885,0,1701071929,13068.657244850001,78.32492730000376,53499.041086799996 2023-11-27,07:58:51.000,331,11063431,13165,0,1701071930,13068.562936509996,78.38132033999864,53499.0061512 2023-11-27,07:58:52.000,331,11063449,13005,0,1701071931,13068.562936509996,78.39541860000463,53499.06903528001 2023-11-27,07:58:53.000,331,11063470,13285,0,1701071932,13068.50904602999,78.40951686000335,53498.99217696 2023-11-27,07:58:54.000,331,11063447,12925,0,1701071933,13068.502309719996,78.46590989999822,53499.0061512 2023-11-27,07:58:55.000,331,11063453,13165,0,1701071934,13068.589881749991,78.4518116399995,53499.08999664001 2023-11-27,07:58:56.000,331,11063478,13205,0,1701071935,13068.623563299996,78.48705729000358,53499.041086799996 2023-11-27,07:58:57.000,331,11063470,13085,0,1701071936,13068.610090679991,78.53640119999909,53499.04807392001 2023-11-27,07:58:58.000,331,11063406,13245,0,1701071937,13068.59661806,78.5645977200038,53499.06204816 2023-11-27,07:58:59.000,331,11063458,13165,0,1701071938,13068.522518649996,78.60689249999996,53498.978202720005 2023-11-27,07:59:00.000,331,11063426,13085,0,1701071939,13068.502309719996,78.59279424000124,53498.97121560001 2023-11-27,07:59:01.000,331,11063426,13285,0,1701071940,13068.52925495999,78.62099075999868,53499.0061512 2023-11-27,07:59:02.000,331,11063434,13245,0,1701071941,13068.562936509996,78.66328554000211,53498.95724136 2023-11-27,07:59:03.000,331,11063403,13325,0,1701071942,13068.50904602999,78.7126294500049,53498.90134440001 2023-11-27,07:59:04.000,331,11063426,13325,0,1701071943,13068.569672819991,78.76197336000041,53498.88038304001 2023-11-27,07:59:05.000,331,11063465,13125,0,1701071944,13068.562936509996,78.80426814000384,53498.92230576001 2023-11-27,07:59:06.000,331,11063405,12965,0,1701071945,13068.57640913,78.8113172700032,53498.96422848 2023-11-27,07:59:07.000,331,11063479,12885,0,1701071946,13068.603354369996,78.79721901000448,53498.99217696 2023-11-27,07:59:08.000,331,11063432,12885,0,1701071947,13068.562936509996,78.86066117999871,53498.81749896 2023-11-27,07:59:09.000,331,11063449,13245,0,1701071948,13068.603354369996,78.86771030999807,53498.88038304001 2023-11-27,07:59:10.000,331,11063429,12845,0,1701071949,13068.663981159996,78.92410335000022,53498.89435728 2023-11-27,07:59:11.000,331,11063458,13125,0,1701071950,13068.731344259992,78.9100050900015,53498.95724136 2023-11-27,07:59:12.000,331,11063441,13245,0,1701071951,13068.717871640001,78.96639813000365,53498.94326712 2023-11-27,07:59:13.000,331,11063397,12965,0,1701071952,13068.791971049992,78.9452507399983,53498.99217696 2023-11-27,07:59:14.000,331,11063440,13005,0,1701071953,13068.825652599997,78.97344726000301,53498.88038304001 2023-11-27,07:59:15.000,331,11063486,13205,0,1701071954,13068.879543080002,78.98754552000173,53498.91531864 2023-11-27,07:59:16.000,331,11063443,12925,0,1701071955,13068.866070459997,78.99459465000109,53498.94326712 2023-11-27,07:59:17.000,331,11063457,13205,0,1701071956,13068.933433559992,79.04393856000388,53498.89435728 2023-11-27,07:59:18.000,331,11063446,13005,0,1701071957,13068.906488319997,79.08623334000004,53498.84544744 2023-11-27,07:59:19.000,331,11063459,13045,0,1701071958,13068.946906179997,79.06508595000196,53498.873395919996 2023-11-27,07:59:20.000,331,11063429,13085,0,1701071959,13069.027741899998,79.10738072999811,53498.91531864 2023-11-27,07:59:21.000,331,11063435,13325,0,1701071960,13069.088368689998,79.10738072999811,53498.98518984 2023-11-27,07:59:22.000,331,11063438,13325,0,1701071961,13069.135522859993,79.10738072999811,53498.97121560001 2023-11-27,07:59:23.000,331,11063441,13645,0,1701071962,13069.135522859993,79.11442986000475,53498.90134440001 2023-11-27,07:59:24.000,331,11063439,12845,0,1701071963,13069.122050239988,79.14967551000154,53498.88038304001 2023-11-27,07:59:25.000,331,11063501,13125,0,1701071964,13069.128786549998,79.17787202999898,53498.82448608 2023-11-27,07:59:26.000,331,11063431,13165,0,1701071965,13069.202885959989,79.22721594000177,53498.92230576001 2023-11-27,07:59:27.000,331,11063431,13045,0,1701071966,13069.243303819989,79.22721594000177,53498.92230576001 2023-11-27,07:59:28.000,331,11063479,13125,0,1701071967,13069.216358579994,79.23426507000113,53498.91531864 2023-11-27,07:59:29.000,331,11063453,13285,0,1701071968,13069.250040129999,79.19901942000433,53498.929292880006 2023-11-27,07:59:30.000,331,11063428,13165,0,1701071969,13069.256776439994,79.22721594000177,53498.93628 2023-11-27,07:59:31.000,331,11063477,13245,0,1701071970,13069.297194299994,79.26246158999857,53498.95025424001 2023-11-27,07:59:32.000,331,11063390,13165,0,1701071971,13069.283721679989,79.24836332999985,53498.92230576001 2023-11-27,07:59:33.000,331,11063421,12965,0,1701071972,13069.270249059999,79.26951071999792,53498.859421680005 2023-11-27,07:59:34.000,331,11063443,13045,0,1701071973,13069.270249059999,79.29065811000328,53498.88038304001 2023-11-27,07:59:35.000,331,11063459,13245,0,1701071974,13069.351084779999,79.29770724000264,53498.873395919996 2023-11-27,07:59:36.000,331,11063463,13085,0,1701071975,13069.398238949994,79.31180550000136,53498.94326712 2023-11-27,07:59:37.000,331,11063432,12925,0,1701071976,13069.40497525999,79.28360898000392,53498.92230576001 2023-11-27,07:59:38.000,331,11063450,13205,0,1701071977,13069.418447879994,79.29770724000264,53498.92230576001 2023-11-27,07:59:39.000,331,11063495,13085,0,1701071978,13069.458865739995,79.31885463000071,53498.99217696 2023-11-27,07:59:40.000,331,11063413,13085,0,1701071979,13069.458865739995,79.31180550000136,53498.92230576001 2023-11-27,07:59:41.000,331,11063420,13005,0,1701071980,13069.46560204999,79.31180550000136,53498.978202720005 2023-11-27,07:59:42.000,331,11063436,13125,0,1701071981,13069.51275622,79.33295288999943,53498.94326712 2023-11-27,07:59:43.000,331,11063484,12845,0,1701071982,13069.46560204999,79.34705114999815,53498.90134440001 2023-11-27,07:59:44.000,331,11063436,13045,0,1701071983,13069.51275622,79.3681985400035,53498.88737016 2023-11-27,07:59:45.000,331,11063514,13125,0,1701071984,13069.620537179995,79.37524767000286,53498.99916408001 2023-11-27,07:59:46.000,331,11063490,13325,0,1701071985,13069.58685562999,79.39639506000094,53498.95724136 2023-11-27,07:59:47.000,331,11063497,13285,0,1701071986,13069.60706455999,79.42459157999838,53498.95724136 2023-11-27,07:59:48.000,331,11063382,13005,0,1701071987,13069.61380087,79.42459157999838,53498.94326712 2023-11-27,07:59:49.000,331,11063424,13285,0,1701071988,13069.54643776999,79.43164070999774,53498.85243456001 2023-11-27,07:59:50.000,331,11063463,13325,0,1701071989,13069.6340098,79.46688636000181,53498.929292880006 2023-11-27,07:59:51.000,331,11063416,13085,0,1701071990,13069.68790027999,79.48098462000053,53498.96422848 2023-11-27,07:59:52.000,331,11063425,12925,0,1701071991,13069.72831813999,79.54442679000203,53499.01313832 2023-11-27,07:59:53.000,331,11063446,13005,0,1701071992,13069.71484552,79.58672156999819,53498.95025424001 2023-11-27,07:59:54.000,331,11063464,13445,0,1701071993,13069.660955039995,79.55852505000075,53498.95025424001 2023-11-27,07:59:55.000,331,11063473,13165,0,1701071994,13069.74852706999,79.60786896000354,53498.99217696 2023-11-27,07:59:56.000,331,11063454,13085,0,1701071995,13069.77547231,79.62196722000226,53498.97121560001 2023-11-27,07:59:57.000,331,11063425,13285,0,1701071996,13069.77547231,79.64311461000034,53498.97121560001 2023-11-27,07:59:58.000,331,11063420,13045,0,1701071997,13069.741790759996,79.64311461000034,53498.929292880006 2023-11-27,07:59:59.000,331,11063443,13005,0,1701071998,13069.741790759996,79.67836026000441,53498.96422848 2023-11-27,08:00:00.000,331,11063417,13125,0,1701071999,13069.842835409996,79.65721286999906,53499.08999664001 2023-11-27,08:00:01.000,331,11063436,13045,0,1701072000,13069.883253269996,79.66426199999842,53499.04807392001 2023-11-27,08:00:02.000,331,11063421,13325,0,1701072001,13069.916934820001,79.74180242999864,53499.04807392001 2023-11-27,08:00:03.000,331,11063466,13165,0,1701072002,13069.916934820001,79.69950765000249,53499.06903528001 2023-11-27,08:00:04.000,331,11063482,13125,0,1701072003,13069.863044339996,79.74180242999864,53498.99916408001 2023-11-27,08:00:05.000,331,11063483,12965,0,1701072004,13069.903462199996,79.75590069000464,53499.0061512 2023-11-27,08:00:06.000,331,11063504,12805,0,1701072005,13069.930407439992,79.7136059100012,53499.04807392001 2023-11-27,08:00:07.000,331,11063446,13285,0,1701072006,13069.991034229992,79.76999895000336,53499.04807392001 2023-11-27,08:00:08.000,331,11063449,13045,0,1701072007,13070.024715779997,79.76999895000336,53499.096983760006 2023-11-27,08:00:09.000,331,11063440,13045,0,1701072008,13070.038188400002,79.76999895000336,53499.08300952 2023-11-27,08:00:10.000,331,11063439,13245,0,1701072009,13070.004506849997,79.78409721000207,53499.0061512 2023-11-27,08:00:11.000,331,11063476,13005,0,1701072010,13070.071869949992,79.76999895000336,53499.10397088 2023-11-27,08:00:12.000,331,11063441,13285,0,1701072011,13070.078606260002,79.78409721000207,53499.096983760006 2023-11-27,08:00:13.000,331,11063443,13245,0,1701072012,13070.017979470002,79.81229372999951,53499.041086799996 2023-11-27,08:00:14.000,331,11063487,13165,0,1701072013,13069.997770540002,79.76999895000336,53499.03409968 2023-11-27,08:00:15.000,331,11063474,12845,0,1701072014,13070.038188400002,79.80524460000015,53499.08300952 2023-11-27,08:00:16.000,331,11063432,12725,0,1701072015,13070.024715779997,79.81934285999887,53499.12493224 2023-11-27,08:00:17.000,331,11063417,13245,0,1701072016,13070.024715779997,79.77704808000271,53499.076022400004 2023-11-27,08:00:18.000,331,11063434,13085,0,1701072017,13070.011243159992,79.77704808000271,53499.04807392001 2023-11-27,08:00:19.000,331,11063437,13285,0,1701072018,13069.977561610001,79.84049025000422,53499.04807392001 2023-11-27,08:00:20.000,331,11063432,13325,0,1701072019,13069.991034229992,79.83344112000486,53499.08300952 2023-11-27,08:00:21.000,331,11063419,12885,0,1701072020,13069.977561610001,79.79114634000143,53499.05506104 2023-11-27,08:00:22.000,331,11063447,13125,0,1701072021,13069.964088989997,79.79114634000143,53499.08999664001 2023-11-27,08:00:23.000,331,11063477,13165,0,1701072022,13069.896725890001,79.84753938000358,53499.05506104 2023-11-27,08:00:24.000,331,11063439,13285,0,1701072023,13069.930407439992,79.85458851000294,53499.08300952 2023-11-27,08:00:25.000,331,11063439,13285,0,1701072024,13070.011243159992,79.90393241999845,53499.096983760006 2023-11-27,08:00:26.000,331,11063418,13285,0,1701072025,13069.943880059996,79.8616376400023,53499.08999664001 2023-11-27,08:00:27.000,331,11063427,13245,0,1701072026,13069.930407439992,79.86868677000166,53499.076022400004 2023-11-27,08:00:28.000,331,11063426,13125,0,1701072027,13069.876516960001,79.91098154999781,53499.05506104 2023-11-27,08:00:29.000,331,11063469,12965,0,1701072028,13069.923671129996,79.8968832899991,53499.03409968 2023-11-27,08:00:30.000,331,11063485,13045,0,1701072029,13069.930407439992,79.90393241999845,53499.05506104 2023-11-27,08:00:31.000,331,11063482,13245,0,1701072030,13069.957352680001,79.91098154999781,53499.06204816 2023-11-27,08:00:32.000,331,11063410,13365,0,1701072031,13069.991034229992,79.91098154999781,53499.076022400004 2023-11-27,08:00:33.000,331,11063458,13605,0,1701072032,13069.923671129996,79.91803068000445,53499.01313832 2023-11-27,08:00:34.000,331,11063417,12805,0,1701072033,13069.977561610001,79.97442371999932,53498.99217696 2023-11-27,08:00:35.000,331,11063422,12765,0,1701072034,13069.957352680001,79.9603254600006,53499.096983760006 2023-11-27,08:00:36.000,331,11063474,12925,0,1701072035,13069.930407439992,79.94622720000189,53499.08300952 2023-11-27,08:00:37.000,331,11063476,12845,0,1701072036,13069.943880059996,79.9603254600006,53499.0061512 2023-11-27,08:00:38.000,331,11063438,12965,0,1701072037,13069.869780649991,80.02376763000211,53498.99916408001 2023-11-27,08:00:39.000,331,11063455,12925,0,1701072038,13069.842835409996,80.01671850000275,53498.95724136 2023-11-27,08:00:40.000,331,11063446,13245,0,1701072039,13069.937143750001,79.98852197999804,53499.06204816 2023-11-27,08:00:41.000,331,11063452,12885,0,1701072040,13069.923671129996,80.03786589000083,53499.08999664001 2023-11-27,08:00:42.000,331,11063410,13445,0,1701072041,13069.923671129996,80.08016067000426,53499.13191936 2023-11-27,08:00:43.000,331,11063448,13245,0,1701072042,13069.903462199996,80.05901327999891,53499.06204816 2023-11-27,08:00:44.000,331,11063504,13045,0,1701072043,13069.822626479996,80.12950457999978,53499.01313832 2023-11-27,08:00:45.000,331,11063488,13045,0,1701072044,13069.8360991,80.13655370999913,53499.041086799996 2023-11-27,08:00:46.000,331,11063463,13205,0,1701072045,13069.849571719991,80.1717993600032,53499.06204816 2023-11-27,08:00:47.000,331,11063428,13165,0,1701072046,13069.849571719991,80.15065196999785,53499.08999664001 2023-11-27,08:00:48.000,331,11063481,13125,0,1701072047,13069.829362789991,80.1717993600032,53499.027112560005 2023-11-27,08:00:49.000,331,11063456,12765,0,1701072048,13069.876516960001,80.17884849000257,53499.041086799996 2023-11-27,08:00:50.000,331,11063417,13285,0,1701072049,13069.896725890001,80.20704501,53499.06204816 2023-11-27,08:00:51.000,331,11063433,13245,0,1701072050,13069.977561610001,80.22819239999808,53499.13191936 2023-11-27,08:00:52.000,331,11063475,13365,0,1701072051,13069.923671129996,80.27753631000087,53499.110958 2023-11-27,08:00:53.000,331,11063424,13205,0,1701072052,13069.876516960001,80.31278195999766,53499.06903528001 2023-11-27,08:00:54.000,331,11063414,13085,0,1701072053,13069.869780649991,80.3198310900043,53499.027112560005 2023-11-27,08:00:55.000,331,11063475,13125,0,1701072054,13069.923671129996,80.39032238999789,53499.110958 2023-11-27,08:00:56.000,331,11063471,13285,0,1701072055,13069.964088989997,80.40442065000389,53499.13191936 2023-11-27,08:00:57.000,331,11063480,13285,0,1701072056,13069.957352680001,80.4185189100026,53499.16685496001 2023-11-27,08:00:58.000,331,11063490,13405,0,1701072057,13069.977561610001,80.44671543000004,53499.15986784 2023-11-27,08:00:59.000,331,11063441,13285,0,1701072058,13069.977561610001,80.47491195000475,53499.110958 2023-11-27,08:01:00.000,331,11063448,13285,0,1701072059,13069.943880059996,80.46081368999876,53499.13890648001 2023-11-27,08:01:01.000,331,11063473,12965,0,1701072060,13069.950616369992,80.48901021000347,53499.145893600005 2023-11-27,08:01:02.000,331,11063464,12965,0,1701072061,13069.950616369992,80.50310847000219,53499.08300952 2023-11-27,08:01:03.000,331,11063485,13205,0,1701072062,13069.910198509991,80.5665506400037,53499.06204816 2023-11-27,08:01:04.000,331,11063447,12925,0,1701072063,13069.977561610001,80.55950151000434,53499.08999664001 2023-11-27,08:01:05.000,331,11063463,13205,0,1701072064,13070.024715779997,80.5665506400037,53499.12493224 2023-11-27,08:01:06.000,331,11063462,13525,0,1701072065,13070.031452089992,80.5665506400037,53499.08300952 2023-11-27,08:01:07.000,331,11063433,13285,0,1701072066,13069.991034229992,80.6017962900005,53499.11794512001 2023-11-27,08:01:08.000,331,11063444,13085,0,1701072067,13069.923671129996,80.54540324999834,53499.01313832 2023-11-27,08:01:09.000,331,11063466,13085,0,1701072068,13069.923671129996,80.62999280999793,53499.041086799996 2023-11-27,08:01:10.000,331,11063434,13045,0,1701072069,13069.977561610001,80.58769803000177,53499.096983760006 2023-11-27,08:01:11.000,331,11063458,12765,0,1701072070,13069.964088989997,80.65114020000328,53499.10397088 2023-11-27,08:01:12.000,331,11063444,13005,0,1701072071,13069.977561610001,80.6017962900005,53499.110958 2023-11-27,08:01:13.000,331,11063426,13285,0,1701072072,13069.937143750001,80.65818933000264,53499.05506104 2023-11-27,08:01:14.000,331,11063474,12845,0,1701072073,13069.903462199996,80.7004841099988,53499.027112560005 2023-11-27,08:01:15.000,331,11063467,13045,0,1701072074,13069.889989579991,80.68638585000008,53499.06204816 2023-11-27,08:01:16.000,331,11063491,12725,0,1701072075,13069.903462199996,80.65818933000264,53499.04807392001 2023-11-27,08:01:17.000,331,11063439,13205,0,1701072076,13069.883253269996,80.72163150000415,53499.0061512 2023-11-27,08:01:18.000,331,11063451,12765,0,1701072077,13069.8360991,80.74277889000223,53498.98518984 2023-11-27,08:01:19.000,331,11063431,12965,0,1701072078,13069.782208619996,80.72163150000415,53498.95025424001 2023-11-27,08:01:20.000,331,11063425,13245,0,1701072079,13069.910198509991,80.74277889000223,53499.076022400004 2023-11-27,08:01:21.000,331,11063450,13005,0,1701072080,13069.930407439992,80.77097540999966,53499.13191936 2023-11-27,08:01:22.000,331,11063497,12845,0,1701072081,13069.910198509991,80.7639262800003,53499.08999664001 2023-11-27,08:01:23.000,331,11063384,13285,0,1701072082,13069.863044339996,80.75687715000095,53499.04807392001 2023-11-27,08:01:24.000,331,11063453,12725,0,1701072083,13069.809153859991,80.82031932000245,53498.96422848 2023-11-27,08:01:25.000,331,11063430,13005,0,1701072084,13069.802417549996,80.84146671000053,53498.97121560001 2023-11-27,08:01:26.000,331,11063465,13085,0,1701072085,13069.842835409996,80.82031932000245,53499.05506104 2023-11-27,08:01:27.000,331,11063439,13205,0,1701072086,13069.856308030001,80.86966322999797,53498.98518984 2023-11-27,08:01:28.000,331,11063417,12925,0,1701072087,13069.822626479996,80.89081062000332,53499.03409968 2023-11-27,08:01:29.000,331,11063463,13245,0,1701072088,13069.822626479996,80.94015452999884,53498.978202720005 2023-11-27,08:01:30.000,331,11063470,12965,0,1701072089,13069.923671129996,80.94015452999884,53499.08999664001 2023-11-27,08:01:31.000,331,11063509,12845,0,1701072090,13069.910198509991,81.03884235000442,53498.99217696 2023-11-27,08:01:32.000,331,11063459,12765,0,1701072091,13069.903462199996,81.00359670000034,53499.02012544001 2023-11-27,08:01:33.000,331,11063426,13125,0,1701072092,13069.889989579991,81.06703887000185,53498.95724136 2023-11-27,08:01:34.000,331,11063452,12805,0,1701072093,13069.930407439992,81.09523538999929,53499.02012544001 2023-11-27,08:01:35.000,331,11063378,12925,0,1701072094,13070.004506849997,81.13048104000336,53499.06204816 2023-11-27,08:01:36.000,331,11063402,13045,0,1701072095,13070.071869949992,81.15162843000144,53499.110958 2023-11-27,08:01:37.000,331,11063460,13165,0,1701072096,13070.011243159992,81.21507060000295,53499.041086799996 2023-11-27,08:01:38.000,331,11063469,12965,0,1701072097,13070.044924709997,81.24326712000038,53499.0061512 2023-11-27,08:01:39.000,331,11063443,12685,0,1701072098,13070.071869949992,81.26441450999846,53499.08300952 2023-11-27,08:01:40.000,331,11063433,13005,0,1701072099,13070.092078879992,81.30670929000189,53499.05506104 2023-11-27,08:01:41.000,331,11063461,13205,0,1701072100,13070.112287809992,81.34195493999869,53499.12493224 2023-11-27,08:01:42.000,331,11063485,13405,0,1701072101,13070.132496739992,81.34900406999805,53499.11794512001 2023-11-27,08:01:43.000,331,11063430,13525,0,1701072102,13070.119024120002,81.39834798000084,53499.08300952 2023-11-27,08:01:44.000,331,11063416,13125,0,1701072103,13070.179650910002,81.46179015000234,53499.13191936 2023-11-27,08:01:45.000,331,11063462,13085,0,1701072104,13070.253750319993,81.47588841000106,53499.17384208 2023-11-27,08:01:46.000,331,11063493,12925,0,1701072105,13070.300904489988,81.49703579999914,53499.1808292 2023-11-27,08:01:47.000,331,11063482,13285,0,1701072106,13070.321113419988,81.5675271,53499.15288072 2023-11-27,08:01:48.000,331,11063470,12805,0,1701072107,13070.294168179993,81.56047797000065,53499.145893600005 2023-11-27,08:01:49.000,331,11063413,12965,0,1701072108,13070.300904489988,81.62392014000216,53499.08300952 2023-11-27,08:01:50.000,331,11063491,13005,0,1701072109,13070.368267589998,81.6168710100028,53499.208777679996 2023-11-27,08:01:51.000,331,11063437,13165,0,1701072110,13070.354794969993,81.67326404999767,53499.110958 2023-11-27,08:01:52.000,331,11063471,12925,0,1701072111,13070.476048549994,81.67326404999767,53499.25768752001 2023-11-27,08:01:53.000,331,11063446,13205,0,1701072112,13070.502993789989,81.65916578999895,53499.22275192 2023-11-27,08:01:54.000,331,11063448,13085,0,1701072113,13070.489521169999,81.70146057000238,53499.17384208 2023-11-27,08:01:55.000,331,11063401,12685,0,1701072114,13070.550147959999,81.69441144000302,53499.22973904 2023-11-27,08:01:56.000,331,11063503,13045,0,1701072115,13070.577093199994,81.7155588300011,53499.2507004 2023-11-27,08:01:57.000,331,11063449,13005,0,1701072116,13070.597302129994,81.75785361000453,53499.25768752001 2023-11-27,08:01:58.000,331,11063450,13165,0,1701072117,13070.617511059994,81.78605013000197,53499.25768752001 2023-11-27,08:01:59.000,331,11063433,12925,0,1701072118,13070.65119261,81.80719752000005,53499.22275192 2023-11-27,08:02:00.000,331,11063419,13285,0,1701072119,13070.758973569995,81.84244317000412,53499.36948144 2023-11-27,08:02:01.000,331,11063444,12685,0,1701072120,13070.75223726,81.87063969000155,53499.33454584001 2023-11-27,08:02:02.000,331,11063440,12965,0,1701072121,13070.819600359995,81.82129577999876,53499.362494320005 2023-11-27,08:02:03.000,331,11063484,13125,0,1701072122,13070.83307298,81.82834490999812,53499.36948144 2023-11-27,08:02:04.000,331,11063480,13005,0,1701072123,13070.83307298,81.85654143000284,53499.42537840001 2023-11-27,08:02:05.000,331,11063407,12845,0,1701072124,13070.860018219995,81.89178707999963,53499.3904428 2023-11-27,08:02:06.000,331,11063434,13165,0,1701072125,13070.92738131999,81.88473795000027,53499.50922384 2023-11-27,08:02:07.000,331,11063479,13085,0,1701072126,13070.920645009995,81.91293446999771,53499.50223672001 2023-11-27,08:02:08.000,331,11063483,12885,0,1701072127,13070.89369977,81.91998360000434,53499.44633976 2023-11-27,08:02:09.000,331,11063436,13245,0,1701072128,13070.920645009995,81.94818012000178,53499.46730112 2023-11-27,08:02:10.000,331,11063429,12925,0,1701072129,13071.041898589996,81.89178707999963,53499.52319808001 2023-11-27,08:02:11.000,331,11063423,13165,0,1701072130,13071.001480729996,81.9270327300037,53499.50223672001 2023-11-27,08:02:12.000,331,11063448,13445,0,1701072131,13071.041898589996,81.89883620999899,53499.55813368 2023-11-27,08:02:13.000,331,11063439,13245,0,1701072132,13071.021689659996,81.9270327300037,53499.50223672001 2023-11-27,08:02:14.000,331,11063446,13365,0,1701072133,13070.97453549,81.9270327300037,53499.51621096 2023-11-27,08:02:15.000,331,11063466,13085,0,1701072134,13070.961062869996,81.93408186000306,53499.530185200005 2023-11-27,08:02:16.000,331,11063449,13085,0,1701072135,13071.068843829991,81.93408186000306,53499.65595336 2023-11-27,08:02:17.000,331,11063406,13045,0,1701072136,13071.048634899991,81.93408186000306,53499.62101776001 2023-11-27,08:02:18.000,331,11063464,13045,0,1701072137,13071.048634899991,81.89883620999899,53499.66992760001 2023-11-27,08:02:19.000,331,11063411,13125,0,1701072138,13071.028425969991,81.9270327300037,53499.64197912001 2023-11-27,08:02:20.000,331,11063462,13445,0,1701072139,13070.961062869996,81.9270327300037,53499.60704352 2023-11-27,08:02:21.000,331,11063425,12845,0,1701072140,13071.008217039991,81.9270327300037,53499.5651208 2023-11-27,08:02:22.000,331,11063447,13045,0,1701072141,13070.988008109991,81.89178707999963,53499.579095040004 2023-11-27,08:02:23.000,331,11063439,13245,0,1701072142,13070.988008109991,81.94113099000242,53499.60704352 2023-11-27,08:02:24.000,331,11063420,13045,0,1701072143,13071.01495335,81.97637663999922,53499.648966240005 2023-11-27,08:02:25.000,331,11063456,13245,0,1701072144,13071.03516228,81.93408186000306,53499.55114656001 2023-11-27,08:02:26.000,331,11063369,12965,0,1701072145,13071.122734309996,81.94113099000242,53499.59306928001 2023-11-27,08:02:27.000,331,11063463,12845,0,1701072146,13071.115998000001,81.95522925000114,53499.59306928001 2023-11-27,08:02:28.000,331,11063467,13125,0,1701072147,13071.156415860001,81.94113099000242,53499.58608216 2023-11-27,08:02:29.000,331,11063467,13085,0,1701072148,13071.102525379996,81.9622783800005,53499.55114656001 2023-11-27,08:02:30.000,331,11063453,13085,0,1701072149,13071.021689659996,81.96932750999986,53499.579095040004 2023-11-27,08:02:31.000,331,11063481,12965,0,1701072150,13071.021689659996,81.99752403000457,53499.5651208 2023-11-27,08:02:32.000,331,11063454,13125,0,1701072151,13071.142943239996,82.01162229000329,53499.68390184 2023-11-27,08:02:33.000,331,11063463,12765,0,1701072152,13071.082316449996,82.01867142000265,53499.61403064 2023-11-27,08:02:34.000,331,11063473,12885,0,1701072153,13071.048634899991,82.03276968000137,53499.5651208 2023-11-27,08:02:35.000,331,11063482,12725,0,1701072154,13071.102525379996,82.04686794000008,53499.60704352 2023-11-27,08:02:36.000,331,11063424,12845,0,1701072155,13071.115998000001,82.025720550002,53499.59306928001 2023-11-27,08:02:37.000,331,11063459,13365,0,1701072156,13071.102525379996,82.03276968000137,53499.600056400006 2023-11-27,08:02:38.000,331,11063448,13165,0,1701072157,13071.075580140001,81.99752403000457,53499.544159439996 2023-11-27,08:02:39.000,331,11063455,13005,0,1701072158,13071.075580140001,82.05391706999944,53499.58608216 2023-11-27,08:02:40.000,331,11063445,12885,0,1701072159,13071.169888479992,82.01162229000329,53499.64197912001 2023-11-27,08:02:41.000,331,11063504,13165,0,1701072160,13071.196833720001,82.025720550002,53499.648966240005 2023-11-27,08:02:42.000,331,11063450,13165,0,1701072161,13071.237251580002,82.01162229000329,53499.62101776001 2023-11-27,08:02:43.000,331,11063408,13045,0,1701072162,13071.156415860001,82.06801532999816,53499.57210792001 2023-11-27,08:02:44.000,331,11063384,13205,0,1701072163,13071.196833720001,82.03276968000137,53499.5651208 2023-11-27,08:02:45.000,331,11063431,13125,0,1701072164,13071.163152169996,82.03981881000072,53499.51621096 2023-11-27,08:02:46.000,331,11063465,12605,0,1701072165,13071.223778959997,82.00457316000393,53499.61403064 2023-11-27,08:02:47.000,331,11063479,12965,0,1701072166,13071.196833720001,82.08916272000351,53499.62101776001 2023-11-27,08:02:48.000,331,11063445,12965,0,1701072167,13071.190097409992,82.11031011000159,53499.60704352 2023-11-27,08:02:49.000,331,11063481,13005,0,1701072168,13071.163152169996,82.06801532999816,53499.544159439996 2023-11-27,08:02:50.000,331,11063479,12965,0,1701072169,13071.217042650002,82.0750644600048,53499.579095040004 2023-11-27,08:02:51.000,331,11063432,13245,0,1701072170,13071.203570029997,82.12440837000031,53499.60704352 2023-11-27,08:02:52.000,331,11063478,13005,0,1701072171,13071.237251580002,82.11735924000095,53499.579095040004 2023-11-27,08:02:53.000,331,11063434,13205,0,1701072172,13071.176624790001,82.11735924000095,53499.530185200005 2023-11-27,08:02:54.000,331,11063439,13125,0,1701072173,13071.196833720001,82.13850662999903,53499.460314 2023-11-27,08:02:55.000,331,11063459,12965,0,1701072174,13071.210306339992,82.16670315000374,53499.55114656001 2023-11-27,08:02:56.000,331,11063430,13045,0,1701072175,13071.237251580002,82.13850662999903,53499.52319808001 2023-11-27,08:02:57.000,331,11063457,13525,0,1701072176,13071.250724199992,82.2089979299999,53499.57210792001 2023-11-27,08:02:58.000,331,11063499,12925,0,1701072177,13071.217042650002,82.22309618999861,53499.460314 2023-11-27,08:02:59.000,331,11063439,13285,0,1701072178,13071.264196819997,82.23014531999797,53499.55813368 2023-11-27,08:03:00.000,331,11063420,13005,0,1701072179,13071.311350989992,82.23719445000461,53499.530185200005 2023-11-27,08:03:01.000,331,11063468,12845,0,1701072180,13071.270933129992,82.25129271000333,53499.530185200005 2023-11-27,08:03:02.000,331,11063477,13005,0,1701072181,13071.338296230002,82.22309618999861,53499.55114656001 2023-11-27,08:03:03.000,331,11063458,12765,0,1701072182,13071.217042650002,82.24424358000397,53499.48826248 2023-11-27,08:03:04.000,331,11063415,13325,0,1701072183,13071.297878370002,82.26539097000204,53499.544159439996 2023-11-27,08:03:05.000,331,11063382,13245,0,1701072184,13071.378714090002,82.27948923000076,53499.5651208 2023-11-27,08:03:06.000,331,11063476,12925,0,1701072185,13071.432604569993,82.23014531999797,53499.57210792001 2023-11-27,08:03:07.000,331,11063475,13205,0,1701072186,13071.398923020002,82.23014531999797,53499.55114656001 2023-11-27,08:03:08.000,331,11063500,13125,0,1701072187,13071.385450399997,82.25834184000269,53499.52319808001 2023-11-27,08:03:09.000,331,11063461,13445,0,1701072188,13071.365241469997,82.2724401000014,53499.52319808001 2023-11-27,08:03:10.000,331,11063443,12925,0,1701072189,13071.446077189998,82.26539097000204,53499.58608216 2023-11-27,08:03:11.000,331,11063405,13365,0,1701072190,13071.365241469997,82.28653836000012,53499.4952496 2023-11-27,08:03:12.000,331,11063447,13565,0,1701072191,13071.439340880002,82.3217840100042,53499.61403064 2023-11-27,08:03:13.000,331,11063492,13125,0,1701072192,13071.398923020002,82.33588227000291,53499.55813368 2023-11-27,08:03:14.000,331,11063464,13285,0,1701072193,13071.419131950002,82.29358748999948,53499.53717232 2023-11-27,08:03:15.000,331,11063437,13445,0,1701072194,13071.432604569993,82.3217840100042,53499.55114656001 2023-11-27,08:03:16.000,331,11063462,13365,0,1701072195,13071.432604569993,82.32883314000355,53499.53717232 2023-11-27,08:03:17.000,331,11063430,13005,0,1701072196,13071.371977779992,82.34293140000227,53499.53717232 2023-11-27,08:03:18.000,331,11063413,13285,0,1701072197,13071.412395639993,82.32883314000355,53499.530185200005 2023-11-27,08:03:19.000,331,11063459,13045,0,1701072198,13071.378714090002,82.34293140000227,53499.5651208 2023-11-27,08:03:20.000,331,11063493,12965,0,1701072199,13071.425868259998,82.35702966000099,53499.57210792001 2023-11-27,08:03:21.000,331,11063463,13045,0,1701072200,13071.405659329997,82.35702966000099,53499.59306928001 2023-11-27,08:03:22.000,331,11063411,13045,0,1701072201,13071.425868259998,82.39932444000442,53499.57210792001 2023-11-27,08:03:23.000,331,11063428,13045,0,1701072202,13071.405659329997,82.38522617999843,53499.59306928001 2023-11-27,08:03:24.000,331,11063446,13125,0,1701072203,13071.385450399997,82.39932444000442,53499.4952496 2023-11-27,08:03:25.000,331,11063469,12925,0,1701072204,13071.365241469997,82.41342270000314,53499.51621096 2023-11-27,08:03:26.000,331,11063405,13205,0,1701072205,13071.405659329997,82.37112791999971,53499.57210792001 2023-11-27,08:03:27.000,331,11063472,13285,0,1701072206,13071.378714090002,82.40637357000378,53499.58608216 2023-11-27,08:03:28.000,331,11063463,13365,0,1701072207,13071.412395639993,82.40637357000378,53499.530185200005 2023-11-27,08:03:29.000,331,11063463,13365,0,1701072208,13071.371977779992,82.42752096000186,53499.50922384 2023-11-27,08:03:30.000,331,11063437,12965,0,1701072209,13071.459549810002,82.42752096000186,53499.5651208 2023-11-27,08:03:31.000,331,11063447,13365,0,1701072210,13071.459549810002,82.43457009000122,53499.53717232 2023-11-27,08:03:32.000,331,11063446,13405,0,1701072211,13071.479758740003,82.42752096000186,53499.52319808001 2023-11-27,08:03:33.000,331,11063413,12765,0,1701072212,13071.425868259998,82.47686487000465,53499.51621096 2023-11-27,08:03:34.000,331,11063472,13165,0,1701072213,13071.493231359993,82.49096313000337,53499.460314 2023-11-27,08:03:35.000,331,11063437,12965,0,1701072214,13071.526912909998,82.47686487000465,53499.60704352 2023-11-27,08:03:36.000,331,11063480,13005,0,1701072215,13071.587539699998,82.46276660999865,53499.634992 2023-11-27,08:03:37.000,331,11063498,13045,0,1701072216,13071.601012319989,82.483914000004,53499.59306928001 2023-11-27,08:03:38.000,331,11063449,12925,0,1701072217,13071.614484939993,82.51211052000144,53499.55114656001 2023-11-27,08:03:39.000,331,11063472,13245,0,1701072218,13071.668375419998,82.5191596500008,53499.60704352 2023-11-27,08:03:40.000,331,11063433,13245,0,1701072219,13071.681848039989,82.54030703999888,53499.59306928001 2023-11-27,08:03:41.000,331,11063414,13085,0,1701072220,13071.695320659994,82.54030703999888,53499.64197912001 2023-11-27,08:03:42.000,331,11063465,13125,0,1701072221,13071.742474829989,82.59670008000103,53499.61403064 2023-11-27,08:03:43.000,331,11063443,13045,0,1701072222,13071.681848039989,82.62489659999846,53499.5651208 2023-11-27,08:03:44.000,331,11063458,12965,0,1701072223,13071.742474829989,82.64604399000382,53499.57210792001 2023-11-27,08:03:45.000,331,11063490,13285,0,1701072224,13071.85025579,82.60374921000039,53499.65595336 2023-11-27,08:03:46.000,331,11063480,13125,0,1701072225,13071.856992099994,82.63899486000446,53499.66992760001 2023-11-27,08:03:47.000,331,11063425,13125,0,1701072226,13071.816574239994,82.66014225000254,53499.67691472 2023-11-27,08:03:48.000,331,11063491,13205,0,1701072227,13071.78289268999,82.69538789999933,53499.60704352 2023-11-27,08:03:49.000,331,11063448,13165,0,1701072228,13071.769420069999,82.72358442000404,53499.57210792001 2023-11-27,08:03:50.000,331,11063449,12765,0,1701072229,13071.85025579,82.74473181000212,53499.69088896001 2023-11-27,08:03:51.000,331,11063475,13245,0,1701072230,13071.816574239994,82.75883007000084,53499.648966240005 2023-11-27,08:03:52.000,331,11063450,13245,0,1701072231,13071.84351947999,82.72358442000404,53499.72582456 2023-11-27,08:03:53.000,331,11063429,13045,0,1701072232,13071.82331054999,82.73768268000276,53499.7747344 2023-11-27,08:03:54.000,331,11063464,13125,0,1701072233,13071.78289268999,82.77997745999892,53499.7048632 2023-11-27,08:03:55.000,331,11063444,13245,0,1701072234,13071.76268375999,82.74473181000212,53499.64197912001 2023-11-27,08:03:56.000,331,11063490,13165,0,1701072235,13071.776156379994,82.77997745999892,53499.66992760001 2023-11-27,08:03:57.000,331,11063482,13125,0,1701072236,13071.789628999999,82.74473181000212,53499.7048632 2023-11-27,08:03:58.000,331,11063443,13285,0,1701072237,13071.789628999999,82.7658792000002,53499.746785920004 2023-11-27,08:03:59.000,331,11063486,13085,0,1701072238,13071.729002209999,82.75883007000084,53499.66294048 2023-11-27,08:04:00.000,331,11063440,13125,0,1701072239,13071.776156379994,82.79407572000491,53499.64197912001 2023-11-27,08:04:01.000,331,11063456,13125,0,1701072240,13071.836783169994,82.75883007000084,53499.78870864001 2023-11-27,08:04:02.000,331,11063437,13285,0,1701072241,13071.83004686,82.78702658999828,53499.697876080005 2023-11-27,08:04:03.000,331,11063422,12965,0,1701072242,13071.769420069999,82.79407572000491,53499.65595336 2023-11-27,08:04:04.000,331,11063486,13045,0,1701072243,13071.729002209999,82.80112485000427,53499.58608216 2023-11-27,08:04:05.000,331,11063470,13165,0,1701072244,13071.722265899989,82.75178094000148,53499.66992760001 2023-11-27,08:04:06.000,331,11063418,13005,0,1701072245,13071.789628999999,82.74473181000212,53499.66992760001 2023-11-27,08:04:07.000,331,11063499,13285,0,1701072246,13071.749211139999,82.71653529000469,53499.73281168 2023-11-27,08:04:08.000,331,11063454,13325,0,1701072247,13071.769420069999,82.70243702999869,53499.65595336 2023-11-27,08:04:09.000,331,11063466,13125,0,1701072248,13071.76268375999,82.70243702999869,53499.73281168 2023-11-27,08:04:10.000,331,11063468,12925,0,1701072249,13071.85025579,82.71653529000469,53499.767747280006 2023-11-27,08:04:11.000,331,11063496,12925,0,1701072250,13071.836783169994,82.68833876999997,53499.73979880001 2023-11-27,08:04:12.000,331,11063480,13005,0,1701072251,13071.816574239994,82.75178094000148,53499.697876080005 2023-11-27,08:04:13.000,331,11063475,13085,0,1701072252,13071.80310161999,82.75178094000148,53499.67691472 2023-11-27,08:04:14.000,331,11063522,13005,0,1701072253,13071.796365309994,82.75883007000084,53499.68390184 2023-11-27,08:04:15.000,331,11063496,12965,0,1701072254,13071.88393733999,82.7658792000002,53499.746785920004 2023-11-27,08:04:16.000,331,11063474,13285,0,1701072255,13071.937827819995,82.77997745999892,53499.73979880001 2023-11-27,08:04:17.000,331,11063421,13285,0,1701072256,13071.91088258,82.77997745999892,53499.68390184 2023-11-27,08:04:18.000,331,11063462,12925,0,1701072257,13071.937827819995,82.75883007000084,53499.7048632 2023-11-27,08:04:19.000,331,11063425,12725,0,1701072258,13071.95130044,82.77292832999956,53499.73281168 2023-11-27,08:04:20.000,331,11063518,13045,0,1701072259,13071.9917183,82.85046875999979,53499.711850319996 2023-11-27,08:04:21.000,331,11063435,13125,0,1701072260,13072.03213616,82.84341963000043,53499.697876080005 2023-11-27,08:04:22.000,331,11063465,12925,0,1701072261,13072.07255402,82.83637050000107,53499.71883744001 2023-11-27,08:04:23.000,331,11063458,13165,0,1701072262,13072.04560877999,82.87161614999786,53499.73281168 2023-11-27,08:04:24.000,331,11063418,13005,0,1701072263,13072.06581770999,82.8645670199985,53499.71883744001 2023-11-27,08:04:25.000,331,11063440,13165,0,1701072264,13072.12644449999,82.85751788999914,53499.73281168 2023-11-27,08:04:26.000,331,11063436,13245,0,1701072265,13072.207280219991,82.89276354000322,53499.7747344 2023-11-27,08:04:27.000,331,11063494,13365,0,1701072266,13072.25443439,82.9139109300013,53499.76076016001 2023-11-27,08:04:28.000,331,11063476,13085,0,1701072267,13072.281379629996,82.88571441000386,53499.746785920004 2023-11-27,08:04:29.000,331,11063509,13205,0,1701072268,13072.301588559996,82.92096006000065,53499.816657120005 2023-11-27,08:04:30.000,331,11063440,12885,0,1701072269,13072.281379629996,82.92800919000001,53499.7048632 2023-11-27,08:04:31.000,331,11063484,12925,0,1701072270,13072.301588559996,82.95620571000472,53499.746785920004 2023-11-27,08:04:32.000,331,11063494,12845,0,1701072271,13072.476732620002,82.92096006000065,53499.82364424 2023-11-27,08:04:33.000,331,11063448,12645,0,1701072272,13072.449787379992,82.94915657999809,53499.8446056 2023-11-27,08:04:34.000,331,11063490,13245,0,1701072273,13072.422842139997,82.9773531000028,53499.816657120005 2023-11-27,08:04:35.000,331,11063481,13245,0,1701072274,13072.517150480002,82.97030397000344,53499.83761848001 2023-11-27,08:04:36.000,331,11063481,13325,0,1701072275,13072.537359410002,82.99850049000088,53499.816657120005 2023-11-27,08:04:37.000,331,11063484,12885,0,1701072276,13072.564304649997,82.98440223000216,53499.89351544 2023-11-27,08:04:38.000,331,11063445,13445,0,1701072277,13072.611458819993,83.04079527000431,53499.80967000001 2023-11-27,08:04:39.000,331,11063460,13405,0,1701072278,13072.577777270002,83.04079527000431,53499.82364424 2023-11-27,08:04:40.000,331,11063472,13045,0,1701072279,13072.665349299998,83.0760409200011,53499.92146392 2023-11-27,08:04:41.000,331,11063507,12925,0,1701072280,13072.725976089998,83.09718830999918,53499.95639952001 2023-11-27,08:04:42.000,331,11063407,12725,0,1701072281,13072.692294539993,83.09718830999918,53499.99832224 2023-11-27,08:04:43.000,331,11063432,13125,0,1701072282,13072.631667749993,83.13948309000261,53499.96338664 2023-11-27,08:04:44.000,331,11063412,13085,0,1701072283,13072.665349299998,83.16063048000069,53499.96338664 2023-11-27,08:04:45.000,331,11063442,13245,0,1701072284,13072.692294539993,83.14653222000197,53499.935438160006 2023-11-27,08:04:46.000,331,11063467,13285,0,1701072285,13072.725976089998,83.16767961000005,53500.0192836 2023-11-27,08:04:47.000,331,11063462,12965,0,1701072286,13072.759657639988,83.17472873999941,53499.984348000005 2023-11-27,08:04:48.000,331,11063373,13325,0,1701072287,13072.719239779988,83.20997439000348,53499.88652832001 2023-11-27,08:04:49.000,331,11063447,13165,0,1701072288,13072.793339189993,83.18177786999877,53500.02627072001 2023-11-27,08:04:50.000,331,11063456,12925,0,1701072289,13072.847229669998,83.17472873999941,53500.12409040001 2023-11-27,08:04:51.000,331,11063472,13725,0,1701072290,13072.874174909994,83.16063048000069,53500.13107752 2023-11-27,08:04:52.000,331,11063437,13325,0,1701072291,13072.853965979994,83.19587613000476,53500.06819344 2023-11-27,08:04:53.000,331,11063475,13085,0,1701072292,13072.833757049993,83.18177786999877,53500.082167680004 2023-11-27,08:04:54.000,331,11063419,13165,0,1701072293,13072.874174909994,83.13948309000261,53500.06120632 2023-11-27,08:04:55.000,331,11063454,12765,0,1701072294,13072.941538009989,83.15358135000133,53500.159026 2023-11-27,08:04:56.000,331,11063471,13205,0,1701072295,13072.98195586999,83.09718830999918,53500.200948720005 2023-11-27,08:04:57.000,331,11063458,13045,0,1701072296,13073.02237372999,83.1253848300039,53500.20793584 2023-11-27,08:04:58.000,331,11063454,13165,0,1701072297,13073.04258265999,83.11833570000454,53500.20793584 2023-11-27,08:04:59.000,331,11063458,13285,0,1701072298,13073.04258265999,83.1253848300039,53500.152038880005 2023-11-27,08:05:00.000,331,11063478,13285,0,1701072299,13073.10994576,83.09013917999982,53500.18697448 2023-11-27,08:05:01.000,331,11063455,12925,0,1701072300,13073.157099929995,83.06899179000175,53500.28479416 2023-11-27,08:05:02.000,331,11063485,13165,0,1701072301,13073.157099929995,83.09013917999982,53500.22191008001 2023-11-27,08:05:03.000,331,11063495,13205,0,1701072302,13073.19078148,83.10423743999854,53500.25684568 2023-11-27,08:05:04.000,331,11063454,13045,0,1701072303,13073.22446302999,83.1112865699979,53500.30575552 2023-11-27,08:05:05.000,331,11063466,13125,0,1701072304,13073.338980299995,83.0760409200011,53500.42453656 2023-11-27,08:05:06.000,331,11063448,13245,0,1701072305,13073.38613446999,83.06899179000175,53500.41056232001 2023-11-27,08:05:07.000,331,11063458,13165,0,1701072306,13073.37266185,83.04784440000367,53500.34767824 2023-11-27,08:05:08.000,331,11063457,13045,0,1701072307,13073.30529874999,83.09013917999982,53500.319729760005 2023-11-27,08:05:09.000,331,11063487,12965,0,1701072308,13073.38613446999,83.0760409200011,53500.34069112001 2023-11-27,08:05:10.000,331,11063495,12845,0,1701072309,13073.38613446999,83.13243396000325,53500.38960096001 2023-11-27,08:05:11.000,331,11063458,12965,0,1701072310,13073.440024949996,83.13948309000261,53500.44549792 2023-11-27,08:05:12.000,331,11063429,12965,0,1701072311,13073.500651739996,83.10423743999854,53500.52235624 2023-11-27,08:05:13.000,331,11063483,13365,0,1701072312,13073.493915430001,83.13243396000325,53500.49440776 2023-11-27,08:05:14.000,331,11063421,12725,0,1701072313,13073.500651739996,83.09718830999918,53500.50838200001 2023-11-27,08:05:15.000,331,11063518,13085,0,1701072314,13073.581487459996,83.13948309000261,53500.48043352001 2023-11-27,08:05:16.000,331,11063439,13005,0,1701072315,13073.554542220001,83.1112865699979,53500.57126608 2023-11-27,08:05:17.000,331,11063493,12885,0,1701072316,13073.655586870002,83.14653222000197,53500.57825320001 2023-11-27,08:05:18.000,331,11063494,13525,0,1701072317,13073.608432699992,83.18177786999877,53500.536330480005 2023-11-27,08:05:19.000,331,11063469,13005,0,1701072318,13073.601696389997,83.19587613000476,53500.50838200001 2023-11-27,08:05:20.000,331,11063481,13125,0,1701072319,13073.729686279992,83.16767961000005,53500.63415016 2023-11-27,08:05:21.000,331,11063484,13045,0,1701072320,13073.722949969997,83.18882699999813,53500.67607288001 2023-11-27,08:05:22.000,331,11063476,12605,0,1701072321,13073.743158899997,83.17472873999941,53500.66908576 2023-11-27,08:05:23.000,331,11063442,12965,0,1701072322,13073.763367829997,83.15358135000133,53500.68306 2023-11-27,08:05:24.000,331,11063443,13085,0,1701072323,13073.770104139992,83.16063048000069,53500.585240320004 2023-11-27,08:05:25.000,331,11063498,13245,0,1701072324,13073.803785689997,83.16063048000069,53500.64812440001 2023-11-27,08:05:26.000,331,11063449,12925,0,1701072325,13073.857676170002,83.15358135000133,53500.704021360005 2023-11-27,08:05:27.000,331,11063419,13165,0,1701072326,13073.918302960003,83.16063048000069,53500.72498272001 2023-11-27,08:05:28.000,331,11063428,13485,0,1701072327,13073.871148789993,83.1253848300039,53500.67607288001 2023-11-27,08:05:29.000,331,11063492,12925,0,1701072328,13073.999138679988,83.09013917999982,53500.73196984 2023-11-27,08:05:30.000,331,11063451,12965,0,1701072329,13074.026083919998,83.1112865699979,53500.80184104 2023-11-27,08:05:31.000,331,11063454,13445,0,1701072330,13074.032820229993,83.1112865699979,53500.7878668 2023-11-27,08:05:32.000,331,11063453,12925,0,1701072331,13074.046292849998,83.09718830999918,53500.871712240005 2023-11-27,08:05:33.000,331,11063458,13365,0,1701072332,13074.012611299993,83.06194266000239,53500.773892560006 2023-11-27,08:05:34.000,331,11063454,13325,0,1701072333,13074.005874989998,83.09013917999982,53500.7878668 2023-11-27,08:05:35.000,331,11063436,13005,0,1701072334,13074.093447019994,83.05489353000303,53500.81581528001 2023-11-27,08:05:36.000,331,11063435,12725,0,1701072335,13074.147337499999,83.03374613999767,53500.88568648 2023-11-27,08:05:37.000,331,11063456,13005,0,1701072336,13074.18101904999,83.04784440000367,53500.93459632001 2023-11-27,08:05:38.000,331,11063421,13125,0,1701072337,13074.140601189989,83.06194266000239,53500.94857056 2023-11-27,08:05:39.000,331,11063479,13085,0,1701072338,13074.100183329989,83.05489353000303,53500.89267360001 2023-11-27,08:05:40.000,331,11063500,13245,0,1701072339,13074.194491669994,83.08309005000046,53501.01145464001 2023-11-27,08:05:41.000,331,11063453,13125,0,1701072340,13074.187755359999,83.09718830999918,53500.990493280005 2023-11-27,08:05:42.000,331,11063488,13365,0,1701072341,13074.147337499999,83.1253848300039,53501.01145464001 2023-11-27,08:05:43.000,331,11063449,12845,0,1701072342,13074.140601189989,83.1112865699979,53500.941583440006 2023-11-27,08:05:44.000,331,11063427,12965,0,1701072343,13074.120392259989,83.10423743999854,53500.98350616001 2023-11-27,08:05:45.000,331,11063498,13325,0,1701072344,13074.207964289999,83.13948309000261,53501.09530008 2023-11-27,08:05:46.000,331,11063487,13165,0,1701072345,13074.228173219999,83.15358135000133,53501.07433872 2023-11-27,08:05:47.000,331,11063469,13165,0,1701072346,13074.20122797999,83.13948309000261,53501.088312960004 2023-11-27,08:05:48.000,331,11063459,13205,0,1701072347,13074.160810119989,83.17472873999941,53501.07433872 2023-11-27,08:05:49.000,331,11063444,12845,0,1701072348,13074.228173219999,83.18882699999813,53501.05337736 2023-11-27,08:05:50.000,331,11063492,13245,0,1701072349,13074.248382149999,83.20997439000348,53501.01145464001 2023-11-27,08:05:51.000,331,11063469,13005,0,1701072350,13074.3494268,83.16767961000005,53501.14420992 2023-11-27,08:05:52.000,331,11063452,13085,0,1701072351,13074.43026252,83.15358135000133,53501.22805536001 2023-11-27,08:05:53.000,331,11063447,13005,0,1701072352,13074.45047145,83.16063048000069,53501.18613264 2023-11-27,08:05:54.000,331,11063443,13285,0,1701072353,13074.477416689995,83.19587613000476,53501.19311976 2023-11-27,08:05:55.000,331,11063480,12965,0,1701072354,13074.54477978999,83.17472873999941,53501.207094000005 2023-11-27,08:05:56.000,331,11063401,13285,0,1701072355,13074.57172503,83.16767961000005,53501.26997808001 2023-11-27,08:05:57.000,331,11063467,12925,0,1701072356,13074.61214289,83.18882699999813,53501.28395232 2023-11-27,08:05:58.000,331,11063477,13125,0,1701072357,13074.645824439991,83.18177786999877,53501.28395232 2023-11-27,08:05:59.000,331,11063440,13005,0,1701072358,13074.645824439991,83.18177786999877,53501.29792656001 2023-11-27,08:06:00.000,331,11063423,13005,0,1701072359,13074.800759569996,83.19587613000476,53501.41670760001 2023-11-27,08:06:01.000,331,11063448,12925,0,1701072360,13074.895067910002,83.19587613000476,53501.40273336 2023-11-27,08:06:02.000,331,11063430,13045,0,1701072361,13074.922013149997,83.17472873999941,53501.46561744001 2023-11-27,08:06:03.000,331,11063419,13005,0,1701072362,13074.989376249992,83.23112178000156,53501.40273336 2023-11-27,08:06:04.000,331,11063456,12845,0,1701072363,13074.962431009997,83.20997439000348,53501.374784880005 2023-11-27,08:06:05.000,331,11063435,12965,0,1701072364,13075.023057799997,83.20292526000412,53501.41670760001 2023-11-27,08:06:06.000,331,11063468,13245,0,1701072365,13075.137575070003,83.2240726500022,53501.51452728001 2023-11-27,08:06:07.000,331,11063464,13165,0,1701072366,13075.124102449998,83.24522004000028,53501.56343712001 2023-11-27,08:06:08.000,331,11063431,13165,0,1701072367,13075.171256619993,83.21702352000284,53501.63330832001 2023-11-27,08:06:09.000,331,11063424,13245,0,1701072368,13075.211674479993,83.24522004000028,53501.57741136 2023-11-27,08:06:10.000,331,11063468,13125,0,1701072369,13075.211674479993,83.2240726500022,53501.63330832001 2023-11-27,08:06:11.000,331,11063424,12805,0,1701072370,13075.285773889998,83.23112178000156,53501.65426968001 2023-11-27,08:06:12.000,331,11063451,13085,0,1701072371,13075.279037579989,83.21702352000284,53501.710166640005 2023-11-27,08:06:13.000,331,11063492,13045,0,1701072372,13075.272301269993,83.20997439000348,53501.70317952001 2023-11-27,08:06:14.000,331,11063449,12605,0,1701072373,13075.279037579989,83.20997439000348,53501.71715376 2023-11-27,08:06:15.000,331,11063490,12885,0,1701072374,13075.346400679999,83.24522004000028,53501.780037840006 2023-11-27,08:06:16.000,331,11063486,13045,0,1701072375,13075.46091794999,83.19587613000476,53501.828947680006 2023-11-27,08:06:17.000,331,11063496,13085,0,1701072376,13075.427236399999,83.21702352000284,53501.807986320004 2023-11-27,08:06:18.000,331,11063488,13005,0,1701072377,13075.42050008999,83.25226916999964,53501.807986320004 2023-11-27,08:06:19.000,331,11063420,13005,0,1701072378,13075.46091794999,83.2240726500022,53501.926767360004 2023-11-27,08:06:20.000,331,11063483,13045,0,1701072379,13075.514808429994,83.17472873999941,53501.91279312 2023-11-27,08:06:21.000,331,11063466,13005,0,1701072380,13075.494599499994,83.23817091000092,53501.95471584 2023-11-27,08:06:22.000,331,11063458,12965,0,1701072381,13075.56196259999,83.23817091000092,53501.98965144001 2023-11-27,08:06:23.000,331,11063425,13165,0,1701072382,13075.60911677,83.25226916999964,53501.98266432 2023-11-27,08:06:24.000,331,11063506,13005,0,1701072383,13075.60911677,83.2240726500022,53502.03856128001 2023-11-27,08:06:25.000,331,11063462,13245,0,1701072384,13075.6293257,83.259318299999,53501.975677200004 2023-11-27,08:06:26.000,331,11063489,13085,0,1701072385,13075.737106659995,83.2240726500022,53502.115419600006 2023-11-27,08:06:27.000,331,11063498,12845,0,1701072386,13075.73037035,83.23112178000156,53502.10144536 2023-11-27,08:06:28.000,331,11063476,13005,0,1701072387,13075.75057928,83.25226916999964,53502.164329440006 2023-11-27,08:06:29.000,331,11063401,12885,0,1701072388,13075.68321617999,83.28751482000371,53502.12240672 2023-11-27,08:06:30.000,331,11063389,13245,0,1701072389,13075.79099714,83.25226916999964,53502.1503552 2023-11-27,08:06:31.000,331,11063493,13245,0,1701072390,13075.885305479991,83.25226916999964,53502.213239280005 2023-11-27,08:06:32.000,331,11063514,13005,0,1701072391,13075.925723339991,83.2240726500022,53502.29708472 2023-11-27,08:06:33.000,331,11063476,13085,0,1701072392,13075.925723339991,83.25226916999964,53502.29708472 2023-11-27,08:06:34.000,331,11063530,13045,0,1701072393,13075.932459650001,83.23112178000156,53502.27612336001 2023-11-27,08:06:35.000,331,11063392,13085,0,1701072394,13076.026767989992,83.27341655999771,53502.3599688 2023-11-27,08:06:36.000,331,11063518,13085,0,1701072395,13076.053713230001,83.24522004000028,53502.38791728 2023-11-27,08:06:37.000,331,11063434,13325,0,1701072396,13076.033504300001,83.28751482000371,53502.35298168001 2023-11-27,08:06:38.000,331,11063487,12925,0,1701072397,13076.026767989992,83.25226916999964,53502.35298168001 2023-11-27,08:06:39.000,331,11063442,13005,0,1701072398,13076.040240609997,83.28751482000371,53502.429840000004 2023-11-27,08:06:40.000,331,11063459,13125,0,1701072399,13076.121076329997,83.28046569000435,53502.52067256001 2023-11-27,08:06:41.000,331,11063448,13045,0,1701072400,13076.174966810002,83.27341655999771,53502.478749840004 2023-11-27,08:06:42.000,331,11063470,13645,0,1701072401,13076.201912049997,83.27341655999771,53502.52765968 2023-11-27,08:06:43.000,331,11063440,12685,0,1701072402,13076.188439429992,83.27341655999771,53502.52765968 2023-11-27,08:06:44.000,331,11063383,12885,0,1701072403,13076.121076329997,83.26636742999835,53502.47176272001 2023-11-27,08:06:45.000,331,11063489,13045,0,1701072404,13076.148021569992,83.31571134000114,53502.548621040005 2023-11-27,08:06:46.000,331,11063427,13125,0,1701072405,13076.235593600002,83.23817091000092,53502.604518 2023-11-27,08:06:47.000,331,11063485,13325,0,1701072406,13076.222120979997,83.27341655999771,53502.59054376001 2023-11-27,08:06:48.000,331,11063472,12925,0,1701072407,13076.228857289992,83.259318299999,53502.597530880004 2023-11-27,08:06:49.000,331,11063450,12685,0,1701072408,13076.195175740002,83.24522004000028,53502.63246648 2023-11-27,08:06:50.000,331,11063467,13205,0,1701072409,13076.222120979997,83.259318299999,53502.667402080006 2023-11-27,08:06:51.000,331,11063449,12725,0,1701072410,13076.262538839997,83.2240726500022,53502.69535056 2023-11-27,08:06:52.000,331,11063477,13125,0,1701072411,13076.228857289992,83.23817091000092,53502.716311920005 2023-11-27,08:06:53.000,331,11063455,13085,0,1701072412,13076.188439429992,83.20292526000412,53502.69535056 2023-11-27,08:06:54.000,331,11063465,13405,0,1701072413,13076.181703119997,83.20292526000412,53502.68836344001 2023-11-27,08:06:55.000,331,11063441,12965,0,1701072414,13076.188439429992,83.20997439000348,53502.77220888 2023-11-27,08:06:56.000,331,11063519,12845,0,1701072415,13076.195175740002,83.16767961000005,53502.85605432001 2023-11-27,08:06:57.000,331,11063470,13445,0,1701072416,13076.161494189997,83.20997439000348,53502.75823464001 2023-11-27,08:06:58.000,331,11063488,12765,0,1701072417,13076.121076329997,83.17472873999941,53502.716311920005 2023-11-27,08:06:59.000,331,11063444,12845,0,1701072418,13076.148021569992,83.18882699999813,53502.77220888 2023-11-27,08:07:00.000,331,11063408,13525,0,1701072419,13076.107603709992,83.09013917999982,53502.835092960006 2023-11-27,08:07:01.000,331,11063457,12645,0,1701072420,13076.100867399997,83.1253848300039,53502.80015736 2023-11-27,08:07:02.000,331,11063450,13525,0,1701072421,13076.100867399997,83.10423743999854,53502.835092960006 2023-11-27,08:07:03.000,331,11063421,12805,0,1701072422,13076.033504300001,83.1112865699979,53502.7442604 2023-11-27,08:07:04.000,331,11063477,13125,0,1701072423,13076.073922160002,83.09718830999918,53502.77919600001 2023-11-27,08:07:05.000,331,11063476,13205,0,1701072424,13076.121076329997,83.1112865699979,53502.86304144 2023-11-27,08:07:06.000,331,11063446,13045,0,1701072425,13076.067185849992,83.0760409200011,53502.82111872 2023-11-27,08:07:07.000,331,11063474,12925,0,1701072426,13076.094131090002,83.09013917999982,53502.85605432001 2023-11-27,08:07:08.000,331,11063429,13005,0,1701072427,13076.073922160002,83.06899179000175,53502.87701568001 2023-11-27,08:07:09.000,331,11063466,12965,0,1701072428,13076.040240609997,83.05489353000303,53502.786183120006 2023-11-27,08:07:10.000,331,11063493,13045,0,1701072429,13075.972877510001,82.99850049000088,53502.85605432001 2023-11-27,08:07:11.000,331,11063470,12885,0,1701072430,13076.013295370001,83.02669700999832,53502.87701568001 2023-11-27,08:07:12.000,331,11063452,13405,0,1701072431,13076.040240609997,83.0125987499996,53502.89797704 2023-11-27,08:07:13.000,331,11063467,13005,0,1701072432,13076.053713230001,83.02669700999832,53502.932912640004 2023-11-27,08:07:14.000,331,11063501,13005,0,1701072433,13076.006559059992,83.04079527000431,53502.884002800005 2023-11-27,08:07:15.000,331,11063490,12925,0,1701072434,13076.026767989992,83.0125987499996,53502.884002800005 2023-11-27,08:07:16.000,331,11063473,13005,0,1701072435,13075.999822749996,82.99145136000152,53502.96086112 2023-11-27,08:07:17.000,331,11063474,12965,0,1701072436,13076.033504300001,83.02669700999832,53502.90496416001 2023-11-27,08:07:18.000,331,11063428,13245,0,1701072437,13075.952668580001,83.02669700999832,53502.85605432001 2023-11-27,08:07:19.000,331,11063464,13125,0,1701072438,13075.945932269991,83.01964787999896,53502.82810584001 2023-11-27,08:07:20.000,331,11063465,13085,0,1701072439,13076.013295370001,82.98440223000216,53502.884002800005 2023-11-27,08:07:21.000,331,11063450,12925,0,1701072440,13076.006559059992,82.98440223000216,53502.932912640004 2023-11-27,08:07:22.000,331,11063430,13085,0,1701072441,13075.959404889996,82.99145136000152,53502.9189384 2023-11-27,08:07:23.000,331,11063453,13125,0,1701072442,13075.91225072,82.99850049000088,53502.9189384 2023-11-27,08:07:24.000,331,11063425,13325,0,1701072443,13075.87183286,82.96325484000408,53502.80015736 2023-11-27,08:07:25.000,331,11063474,12965,0,1701072444,13075.885305479991,82.99145136000152,53502.814131600004 2023-11-27,08:07:26.000,331,11063428,12885,0,1701072445,13075.89204179,82.99145136000152,53502.85605432001 2023-11-27,08:07:27.000,331,11063472,12765,0,1701072446,13075.918987029996,83.00554962000024,53502.835092960006 2023-11-27,08:07:28.000,331,11063457,13525,0,1701072447,13075.858360239996,82.95620571000472,53502.84208008 2023-11-27,08:07:29.000,331,11063456,12925,0,1701072448,13075.878569169996,82.95620571000472,53502.835092960006 2023-11-27,08:07:30.000,331,11063477,13085,0,1701072449,13075.91225072,82.92096006000065,53502.93989976 2023-11-27,08:07:31.000,331,11063457,13485,0,1701072450,13075.87183286,82.93505831999937,53502.92592552001 2023-11-27,08:07:32.000,331,11063462,12965,0,1701072451,13075.85162393,82.88571441000386,53502.87701568001 2023-11-27,08:07:33.000,331,11063487,13205,0,1701072452,13075.77078821,82.92800919000001,53502.786183120006 2023-11-27,08:07:34.000,331,11063476,13125,0,1701072453,13075.737106659995,82.9139109300013,53502.82810584001 2023-11-27,08:07:35.000,331,11063459,12965,0,1701072454,13075.757315589995,82.9139109300013,53502.91195128 2023-11-27,08:07:36.000,331,11063490,12965,0,1701072455,13075.797733449996,82.87161614999786,53502.93989976 2023-11-27,08:07:37.000,331,11063476,12965,0,1701072456,13075.74384296999,82.82932137000171,53502.85605432001 2023-11-27,08:07:38.000,331,11063466,12765,0,1701072457,13075.76405189999,82.83637050000107,53502.835092960006 2023-11-27,08:07:39.000,331,11063524,13005,0,1701072458,13075.78426082999,82.80817398000363,53502.884002800005 2023-11-27,08:07:40.000,331,11063489,13365,0,1701072459,13075.757315589995,82.78702658999828,53502.835092960006 2023-11-27,08:07:41.000,331,11063455,12925,0,1701072460,13075.74384296999,82.77997745999892,53502.87701568001 2023-11-27,08:07:42.000,331,11063449,12645,0,1701072461,13075.77078821,82.75883007000084,53502.86304144 2023-11-27,08:07:43.000,331,11063479,13325,0,1701072462,13075.68995249,82.7658792000002,53502.82810584001 2023-11-27,08:07:44.000,331,11063460,13405,0,1701072463,13075.716897729995,82.75178094000148,53502.87701568001 2023-11-27,08:07:45.000,331,11063441,13485,0,1701072464,13075.74384296999,82.74473181000212,53502.96784824 2023-11-27,08:07:46.000,331,11063435,12805,0,1701072465,13075.74384296999,82.75178094000148,53502.96086112 2023-11-27,08:07:47.000,331,11063490,13205,0,1701072466,13075.656270939995,82.74473181000212,53502.884002800005 2023-11-27,08:07:48.000,331,11063527,13085,0,1701072467,13075.60911677,82.77292832999956,53502.82810584001 2023-11-27,08:07:49.000,331,11063422,12885,0,1701072468,13075.575435219995,82.7306335500034,53502.90496416001 2023-11-27,08:07:50.000,331,11063507,12845,0,1701072469,13075.60911677,82.71653529000469,53502.92592552001 2023-11-27,08:07:51.000,331,11063428,13125,0,1701072470,13075.575435219995,82.7306335500034,53502.9189384 2023-11-27,08:07:52.000,331,11063484,12765,0,1701072471,13075.58217152999,82.77292832999956,53502.91195128 2023-11-27,08:07:53.000,331,11063418,12965,0,1701072472,13075.535017359995,82.78702658999828,53502.90496416001 2023-11-27,08:07:54.000,331,11063471,12845,0,1701072473,13075.535017359995,82.77997745999892,53502.884002800005 2023-11-27,08:07:55.000,331,11063428,13205,0,1701072474,13075.50807212,82.81522311000299,53502.9189384 2023-11-27,08:07:56.000,331,11063452,12765,0,1701072475,13075.46091794999,82.75178094000148,53502.90496416001 2023-11-27,08:07:57.000,331,11063472,13125,0,1701072476,13075.40029115999,82.79407572000491,53502.884002800005 2023-11-27,08:07:58.000,331,11063417,12845,0,1701072477,13075.326191749999,82.7658792000002,53502.79317024 2023-11-27,08:07:59.000,331,11063489,13245,0,1701072478,13075.279037579989,82.77292832999956,53502.84208008 2023-11-27,08:08:00.000,331,11063419,13125,0,1701072479,13075.366609609999,82.78702658999828,53502.90496416001 2023-11-27,08:08:01.000,331,11063479,12965,0,1701072480,13075.326191749999,82.77292832999956,53502.91195128 2023-11-27,08:08:02.000,331,11063402,13125,0,1701072481,13075.305982819998,82.78702658999828,53502.92592552001 2023-11-27,08:08:03.000,331,11063451,12885,0,1701072482,13075.258828649989,82.78702658999828,53502.87002856 2023-11-27,08:08:04.000,331,11063421,13565,0,1701072483,13075.225147099998,82.79407572000491,53502.73727328001 2023-11-27,08:08:05.000,331,11063461,13285,0,1701072484,13075.164520309998,82.80817398000363,53502.80015736 2023-11-27,08:08:06.000,331,11063484,13365,0,1701072485,13075.151047689993,82.79407572000491,53502.90496416001 2023-11-27,08:08:07.000,331,11063484,13005,0,1701072486,13075.157783999988,82.79407572000491,53502.8490672 2023-11-27,08:08:08.000,331,11063473,12805,0,1701072487,13075.083684589998,82.75883007000084,53502.835092960006 2023-11-27,08:08:09.000,331,11063486,13125,0,1701072488,13075.070211969993,82.78702658999828,53502.75124752 2023-11-27,08:08:10.000,331,11063501,13165,0,1701072489,13075.070211969993,82.78702658999828,53502.89098992 2023-11-27,08:08:11.000,331,11063467,13125,0,1701072490,13075.023057799997,82.75178094000148,53502.84208008 2023-11-27,08:08:12.000,331,11063460,13005,0,1701072491,13075.063475659997,82.79407572000491,53502.8490672 2023-11-27,08:08:13.000,331,11063444,13125,0,1701072492,13074.955694700002,82.83637050000107,53502.7442604 2023-11-27,08:08:14.000,331,11063480,12925,0,1701072493,13074.888331599992,82.83637050000107,53502.765221760004 2023-11-27,08:08:15.000,331,11063433,13125,0,1701072494,13074.901804219997,82.82227224000235,53502.835092960006 2023-11-27,08:08:16.000,331,11063469,12965,0,1701072495,13074.874858980002,82.83637050000107,53502.786183120006 2023-11-27,08:08:17.000,331,11063494,12925,0,1701072496,13074.847913739992,82.8645670199985,53502.79317024 2023-11-27,08:08:18.000,331,11063482,13165,0,1701072497,13074.847913739992,82.8645670199985,53502.80015736 2023-11-27,08:08:19.000,331,11063407,13245,0,1701072498,13074.800759569996,82.85751788999914,53502.835092960006 2023-11-27,08:08:20.000,331,11063450,13245,0,1701072499,13074.780550639996,82.8786652800045,53502.87002856 2023-11-27,08:08:21.000,331,11063450,13125,0,1701072500,13074.699714919996,82.88571441000386,53502.68836344001 2023-11-27,08:08:22.000,331,11063467,13045,0,1701072501,13074.713187540001,82.87161614999786,53502.75823464001 2023-11-27,08:08:23.000,331,11063490,13325,0,1701072502,13074.67276968,82.92800919000001,53502.75124752 2023-11-27,08:08:24.000,331,11063471,13285,0,1701072503,13074.666033369991,82.94915657999809,53502.75823464001 2023-11-27,08:08:25.000,331,11063471,13125,0,1701072504,13074.686242299991,82.92096006000065,53502.79317024 2023-11-27,08:08:26.000,331,11063513,13125,0,1701072505,13074.699714919996,82.95620571000472,53502.8490672 2023-11-27,08:08:27.000,331,11063478,12805,0,1701072506,13074.659297059996,82.94915657999809,53502.79317024 2023-11-27,08:08:28.000,331,11063485,12805,0,1701072507,13074.57172503,82.97030397000344,53502.66041496001 2023-11-27,08:08:29.000,331,11063466,12925,0,1701072508,13074.53130717,82.96325484000408,53502.69535056 2023-11-27,08:08:30.000,331,11063509,12925,0,1701072509,13074.578461339996,82.95620571000472,53502.77220888 2023-11-27,08:08:31.000,331,11063443,12885,0,1701072510,13074.49088931,83.00554962000024,53502.618492240006 2023-11-27,08:08:32.000,331,11063470,13325,0,1701072511,13074.51109824,82.93505831999937,53502.75124752 2023-11-27,08:08:33.000,331,11063490,13285,0,1701072512,13074.48415299999,82.93505831999937,53502.70233768 2023-11-27,08:08:34.000,331,11063497,13325,0,1701072513,13074.457207759995,82.92096006000065,53502.646440720004 2023-11-27,08:08:35.000,331,11063472,13125,0,1701072514,13074.477416689995,82.90686180000193,53502.68137632 2023-11-27,08:08:36.000,331,11063438,13005,0,1701072515,13074.44373513999,82.93505831999937,53502.66041496001 2023-11-27,08:08:37.000,331,11063464,13085,0,1701072516,13074.41005359,82.94210744999873,53502.69535056 2023-11-27,08:08:38.000,331,11063411,13285,0,1701072517,13074.36963573,82.8786652800045,53502.63945360001 2023-11-27,08:08:39.000,331,11063454,12925,0,1701072518,13074.356163109995,82.89981267000258,53502.68137632 2023-11-27,08:08:40.000,331,11063520,13045,0,1701072519,13074.36289941999,82.85046875999979,53502.68137632 2023-11-27,08:08:41.000,331,11063461,13125,0,1701072520,13074.32921787,82.84341963000043,53502.646440720004 2023-11-27,08:08:42.000,331,11063456,12845,0,1701072521,13074.36289941999,82.84341963000043,53502.63945360001 2023-11-27,08:08:43.000,331,11063487,13085,0,1701072522,13074.24164583999,82.85046875999979,53502.62547936 2023-11-27,08:08:44.000,331,11063425,13285,0,1701072523,13074.20122797999,82.85046875999979,53502.51368544 2023-11-27,08:08:45.000,331,11063444,13125,0,1701072524,13074.187755359999,82.89276354000322,53502.50669832 2023-11-27,08:08:46.000,331,11063453,13045,0,1701072525,13074.106919639999,82.85046875999979,53502.43682712 2023-11-27,08:08:47.000,331,11063482,13245,0,1701072526,13074.147337499999,82.83637050000107,53502.57656952 2023-11-27,08:08:48.000,331,11063437,13245,0,1701072527,13074.066501779998,82.83637050000107,53502.49272408001 2023-11-27,08:08:49.000,331,11063448,13085,0,1701072528,13074.073238089994,82.85751788999914,53502.478749840004 2023-11-27,08:08:50.000,331,11063449,13085,0,1701072529,13074.113655949994,82.80112485000427,53502.51368544 2023-11-27,08:08:51.000,331,11063507,13205,0,1701072530,13074.073238089994,82.80817398000363,53502.51368544 2023-11-27,08:08:52.000,331,11063432,13325,0,1701072531,13074.073238089994,82.80817398000363,53502.450801360006 2023-11-27,08:08:53.000,331,11063479,12885,0,1701072532,13074.059765469989,82.82227224000235,53502.43682712 2023-11-27,08:08:54.000,331,11063426,13085,0,1701072533,13074.053029159993,82.81522311000299,53502.429840000004 2023-11-27,08:08:55.000,331,11063499,13205,0,1701072534,13074.079974399989,82.79407572000491,53502.50669832 2023-11-27,08:08:56.000,331,11063464,12885,0,1701072535,13074.100183329989,82.78702658999828,53502.45778848 2023-11-27,08:08:57.000,331,11063495,13045,0,1701072536,13074.046292849998,82.79407572000491,53502.40887864 2023-11-27,08:08:58.000,331,11063480,13205,0,1701072537,13074.032820229993,82.77292832999956,53502.4647756 2023-11-27,08:08:59.000,331,11063471,13325,0,1701072538,13074.046292849998,82.7306335500034,53502.43682712 2023-11-27,08:09:00.000,331,11063501,13085,0,1701072539,13074.039556539989,82.7306335500034,53502.36695592 2023-11-27,08:09:01.000,331,11063464,13085,0,1701072540,13074.012611299993,82.75178094000148,53502.3949044 2023-11-27,08:09:02.000,331,11063437,13285,0,1701072541,13074.039556539989,82.70948615999805,53502.3949044 2023-11-27,08:09:03.000,331,11063493,13005,0,1701072542,13073.938511889988,82.71653529000469,53502.29708472 2023-11-27,08:09:04.000,331,11063433,13365,0,1701072543,13073.965457129998,82.70948615999805,53502.32503320001 2023-11-27,08:09:05.000,331,11063459,13445,0,1701072544,13073.999138679988,82.70243702999869,53502.3949044 2023-11-27,08:09:06.000,331,11063455,12925,0,1701072545,13074.026083919998,82.68128964000061,53502.33900744 2023-11-27,08:09:07.000,331,11063467,13205,0,1701072546,13073.931775579993,82.70243702999869,53502.34599456 2023-11-27,08:09:08.000,331,11063476,13325,0,1701072547,13073.884621409998,82.69538789999933,53502.213239280005 2023-11-27,08:09:09.000,331,11063476,13005,0,1701072548,13073.884621409998,82.70948615999805,53502.23420064001 2023-11-27,08:09:10.000,331,11063458,13085,0,1701072549,13073.918302960003,82.68128964000061,53502.283110480006 2023-11-27,08:09:11.000,331,11063460,13005,0,1701072550,13073.884621409998,82.70948615999805,53502.29708472 2023-11-27,08:09:12.000,331,11063415,13125,0,1701072551,13073.877885100002,82.72358442000404,53502.31804608 2023-11-27,08:09:13.000,331,11063479,12885,0,1701072552,13073.884621409998,82.75178094000148,53502.27612336001 2023-11-27,08:09:14.000,331,11063415,13125,0,1701072553,13073.844203549997,82.74473181000212,53502.17830368 2023-11-27,08:09:15.000,331,11063510,13205,0,1701072554,13073.844203549997,82.7306335500034,53502.25516200001 2023-11-27,08:09:16.000,331,11063459,13045,0,1701072555,13073.871148789993,82.75883007000084,53502.262149120004 2023-11-27,08:09:17.000,331,11063421,13245,0,1701072556,13073.837467240002,82.74473181000212,53502.23420064001 2023-11-27,08:09:18.000,331,11063442,12885,0,1701072557,13073.770104139992,82.70948615999805,53502.213239280005 2023-11-27,08:09:19.000,331,11063452,13325,0,1701072558,13073.756631520002,82.71653529000469,53502.15734232001 2023-11-27,08:09:20.000,331,11063428,13245,0,1701072559,13073.729686279992,82.72358442000404,53502.15734232001 2023-11-27,08:09:21.000,331,11063454,12925,0,1701072560,13073.770104139992,82.72358442000404,53502.262149120004 2023-11-27,08:09:22.000,331,11063516,13445,0,1701072561,13073.783576759997,82.7306335500034,53502.20625216001 2023-11-27,08:09:23.000,331,11063475,13325,0,1701072562,13073.716213660002,82.70243702999869,53502.19227792 2023-11-27,08:09:24.000,331,11063467,13085,0,1701072563,13073.662323179997,82.70948615999805,53502.07349688 2023-11-27,08:09:25.000,331,11063477,13125,0,1701072564,13073.669059489992,82.63899486000446,53502.115419600006 2023-11-27,08:09:26.000,331,11063507,13405,0,1701072565,13073.675795800002,82.66014225000254,53502.080484 2023-11-27,08:09:27.000,331,11063483,13005,0,1701072566,13073.662323179997,82.63899486000446,53502.07349688 2023-11-27,08:09:28.000,331,11063463,13005,0,1701072567,13073.702741039997,82.59670008000103,53502.08747112001 2023-11-27,08:09:29.000,331,11063451,12725,0,1701072568,13073.675795800002,82.61079833999975,53502.10843248001 2023-11-27,08:09:30.000,331,11063506,12965,0,1701072569,13073.628641629992,82.58260182000231,53502.05952264 2023-11-27,08:09:31.000,331,11063487,13405,0,1701072570,13073.648850559992,82.58260182000231,53502.10144536 2023-11-27,08:09:32.000,331,11063452,13325,0,1701072571,13073.642114249997,82.56145443000423,53502.01759992001 2023-11-27,08:09:33.000,331,11063430,13285,0,1701072572,13073.574751150001,82.55440530000487,53501.996638560006 2023-11-27,08:09:34.000,331,11063446,13285,0,1701072573,13073.568014839992,82.54030703999888,53501.877857520005 2023-11-27,08:09:35.000,331,11063439,12925,0,1701072574,13073.635377940001,82.49801226000272,53502.0106128 2023-11-27,08:09:36.000,331,11063431,12885,0,1701072575,13073.662323179997,82.47686487000465,53502.07349688 2023-11-27,08:09:37.000,331,11063494,13285,0,1701072576,13073.675795800002,82.483914000004,53501.95471584 2023-11-27,08:09:38.000,331,11063487,13245,0,1701072577,13073.675795800002,82.4557174799993,53501.95471584 2023-11-27,08:09:39.000,331,11063453,13165,0,1701072578,13073.763367829997,82.46276660999865,53502.03856128001 2023-11-27,08:09:40.000,331,11063499,13165,0,1701072579,13073.770104139992,82.46981573999801,53502.02458704 2023-11-27,08:09:41.000,331,11063477,13125,0,1701072580,13073.790313069992,82.4557174799993,53502.0106128 2023-11-27,08:09:42.000,331,11063448,13165,0,1701072581,13073.810521999992,82.41342270000314,53501.975677200004 2023-11-27,08:09:43.000,331,11063477,13005,0,1701072582,13073.823994619997,82.42752096000186,53501.95471584 2023-11-27,08:09:44.000,331,11063462,12765,0,1701072583,13073.898094030003,82.39227530999779,53501.98965144001 2023-11-27,08:09:45.000,331,11063441,13205,0,1701072584,13073.911566649993,82.37817704999907,53501.947728720006 2023-11-27,08:09:46.000,331,11063453,12925,0,1701072585,13074.026083919998,82.39227530999779,53502.080484 2023-11-27,08:09:47.000,331,11063455,13445,0,1701072586,13074.086710709998,82.37817704999907,53502.02458704 2023-11-27,08:09:48.000,331,11063485,13085,0,1701072587,13074.093447019994,82.44161922000058,53502.045548400005 2023-11-27,08:09:49.000,331,11063427,13165,0,1701072588,13074.100183329989,82.43457009000122,53502.00362568 2023-11-27,08:09:50.000,331,11063493,12765,0,1701072589,13074.160810119989,82.46276660999865,53501.98266432 2023-11-27,08:09:51.000,331,11063539,12925,0,1701072590,13074.295536319994,82.44161922000058,53502.08747112001 2023-11-27,08:09:52.000,331,11063427,13405,0,1701072591,13074.38310834999,82.4204718300025,53502.12240672 2023-11-27,08:09:53.000,331,11063466,13125,0,1701072592,13074.42352620999,82.4557174799993,53502.115419600006 2023-11-27,08:09:54.000,331,11063508,13085,0,1701072593,13074.46394406999,82.42752096000186,53502.080484 2023-11-27,08:09:55.000,331,11063483,12765,0,1701072594,13074.58519764999,82.47686487000465,53502.1503552 2023-11-27,08:09:56.000,331,11063453,12965,0,1701072595,13074.62561550999,82.483914000004,53502.15734232001 2023-11-27,08:09:57.000,331,11063501,13005,0,1701072596,13074.726660159991,82.46276660999865,53502.20625216001 2023-11-27,08:09:58.000,331,11063442,13165,0,1701072597,13074.767078019991,82.47686487000465,53502.1503552 2023-11-27,08:09:59.000,331,11063485,12885,0,1701072598,13074.787286949992,82.47686487000465,53502.18529080001 2023-11-27,08:10:00.000,331,11063469,13085,0,1701072599,13074.895067910002,82.49096313000337,53502.23420064001 2023-11-27,08:10:01.000,331,11063501,13085,0,1701072600,13075.036530420002,82.50506139000208,53502.37394304001 2023-11-27,08:10:02.000,331,11063518,12925,0,1701072601,13075.076948280002,82.54030703999888,53502.3599688 2023-11-27,08:10:03.000,331,11063471,13005,0,1701072602,13075.124102449998,82.49096313000337,53502.33900744 2023-11-27,08:10:04.000,331,11063462,13165,0,1701072603,13075.137575070003,82.52620878000016,53502.32503320001 2023-11-27,08:10:05.000,331,11063433,13285,0,1701072604,13075.218410789988,82.5191596500008,53502.35298168001 2023-11-27,08:10:06.000,331,11063469,13165,0,1701072605,13075.353136989994,82.54735616999824,53502.3949044 2023-11-27,08:10:07.000,331,11063524,12965,0,1701072606,13075.42050008999,82.51211052000144,53502.44381424001 2023-11-27,08:10:08.000,331,11063483,13125,0,1701072607,13075.46765426,82.51211052000144,53502.43682712 2023-11-27,08:10:09.000,331,11063486,12965,0,1701072608,13075.58890784,82.44866834999993,53502.4647756 2023-11-27,08:10:10.000,331,11063436,13445,0,1701072609,13075.66974356,82.44161922000058,53502.597530880004 2023-11-27,08:10:11.000,331,11063440,13165,0,1701072610,13075.72363403999,82.43457009000122,53502.62547936 2023-11-27,08:10:12.000,331,11063464,13285,0,1701072611,13075.74384296999,82.40637357000378,53502.62547936 2023-11-27,08:10:13.000,331,11063456,13325,0,1701072612,13075.76405189999,82.35702966000099,53502.65342784 2023-11-27,08:10:14.000,331,11063415,13005,0,1701072613,13075.757315589995,82.27948923000076,53502.597530880004 2023-11-27,08:10:15.000,331,11063468,12965,0,1701072614,13075.777524519995,82.23014531999797,53502.7442604 2023-11-27,08:10:16.000,331,11063491,13085,0,1701072615,13075.77078821,82.16670315000374,53502.7442604 2023-11-27,08:10:17.000,331,11063515,13005,0,1701072616,13075.75057928,82.08916272000351,53502.835092960006 2023-11-27,08:10:18.000,331,11063454,13205,0,1701072617,13075.696688799995,82.01162229000329,53502.82810584001 2023-11-27,08:10:19.000,331,11063490,12965,0,1701072618,13075.64279831999,81.91293446999771,53502.87002856 2023-11-27,08:10:20.000,331,11063497,12965,0,1701072619,13075.60911677,81.82129577999876,53502.92592552001 2023-11-27,08:10:21.000,331,11063437,13205,0,1701072620,13075.54175366999,81.73670621999918,53502.91195128 2023-11-27,08:10:22.000,331,11063508,13165,0,1701072621,13075.494599499994,81.60982188000344,53502.96086112 2023-11-27,08:10:23.000,331,11063497,13125,0,1701072622,13075.332928059994,81.51818319000449,53502.87701568001 2023-11-27,08:10:24.000,331,11063448,13125,0,1701072623,13075.258828649989,81.4335936300049,53502.86304144 2023-11-27,08:10:25.000,331,11063451,13165,0,1701072624,13075.265564959998,81.27146363999782,53503.002783840006 2023-11-27,08:10:26.000,331,11063462,13045,0,1701072625,13075.171256619993,81.19392321000487,53502.99579672001 2023-11-27,08:10:27.000,331,11063491,13165,0,1701072626,13075.043266729997,81.06703887000185,53502.97483536001 2023-11-27,08:10:28.000,331,11063537,13005,0,1701072627,13074.942222079997,80.96835105000355,53502.89797704 2023-11-27,08:10:29.000,331,11063448,12885,0,1701072628,13074.794023260001,80.82736845000181,53502.835092960006 2023-11-27,08:10:30.000,331,11063488,13285,0,1701072629,13074.706451229991,80.70753323999816,53502.9189384 2023-11-27,08:10:31.000,331,11063409,12765,0,1701072630,13074.618879199996,80.51015760000155,53502.96086112 2023-11-27,08:10:32.000,331,11063454,13245,0,1701072631,13074.46394406999,80.36917499999981,53502.89098992 2023-11-27,08:10:33.000,331,11063477,13125,0,1701072632,13074.335954179995,80.22114326999872,53502.87002856 2023-11-27,08:10:34.000,331,11063530,13325,0,1701072633,13074.228173219999,80.04491502000019,53502.8490672 2023-11-27,08:10:35.000,331,11063505,13245,0,1701072634,13074.053029159993,79.87573590000102,53502.7442604 2023-11-27,08:10:36.000,331,11063471,13405,0,1701072635,13073.830730929993,79.74180242999864,53502.70233768 2023-11-27,08:10:37.000,331,11063485,13045,0,1701072636,13073.756631520002,79.57262330999947,53502.70932480001 2023-11-27,08:10:38.000,331,11063447,13445,0,1701072637,13073.554542220001,79.38229680000222,53502.65342784 2023-11-27,08:10:39.000,331,11063474,13205,0,1701072638,13073.26488088999,79.18492115999834,53502.52067256001 2023-11-27,08:10:40.000,331,11063435,13285,0,1701072639,13073.015637419994,79.00869290999981,53502.52765968 2023-11-27,08:10:41.000,331,11063471,13205,0,1701072640,13072.853965979994,78.76902248999977,53502.52067256001 2023-11-27,08:10:42.000,331,11063478,13285,0,1701072641,13072.597986200002,78.55049945999781,53502.429840000004 2023-11-27,08:10:43.000,331,11063512,13285,0,1701072642,13072.321797489996,78.31082903999777,53502.2900976 2023-11-27,08:10:44.000,331,11063485,13045,0,1701072643,13071.96477305999,78.0429621000003,53502.12240672 2023-11-27,08:10:45.000,331,11063548,13445,0,1701072644,13071.735738519994,77.78214429000218,53502.05253552 2023-11-27,08:10:46.000,331,11063513,13085,0,1701072645,13071.520176599988,77.60591604000365,53501.98266432 2023-11-27,08:10:47.000,331,11063439,13085,0,1701072646,13071.250724199992,77.36624562000361,53501.877857520005 2023-11-27,08:10:48.000,331,11063495,13045,0,1701072647,13070.92738131999,77.10542780999822,53501.73811512 2023-11-27,08:10:49.000,331,11063472,13125,0,1701072648,13070.73202833,76.87280652000481,53501.67523104 2023-11-27,08:10:50.000,331,11063464,12805,0,1701072649,13070.489521169999,76.62608696999814,53501.57741136 2023-11-27,08:10:51.000,331,11063445,13205,0,1701072650,13070.240277700002,76.4005148100041,53501.444656080006 2023-11-27,08:10:52.000,331,11063504,13365,0,1701072651,13069.930407439992,76.1890409100015,53501.29792656001 2023-11-27,08:10:53.000,331,11063473,13125,0,1701072652,13069.62727348999,75.99871440000425,53501.088312960004 2023-11-27,08:10:54.000,331,11063458,13005,0,1701072653,13069.351084779999,75.78724050000164,53500.9276092 2023-11-27,08:10:55.000,331,11063473,13285,0,1701072654,13069.108577619998,75.5828157299984,53500.871712240005 2023-11-27,08:10:56.000,331,11063474,12845,0,1701072655,13068.886279389997,75.3854400900018,53500.717995599996 2023-11-27,08:10:57.000,331,11063452,12965,0,1701072656,13068.542727579996,75.20921184000326,53500.52235624 2023-11-27,08:10:58.000,331,11063455,13365,0,1701072657,13068.25306625,75.00478707000002,53500.35466536 2023-11-27,08:10:59.000,331,11063489,13045,0,1701072658,13068.017295399994,74.78626403999806,53500.23588432 2023-11-27,08:11:00.000,331,11063445,12965,0,1701072659,13067.720897760002,74.63823231000424,53500.103129040006 2023-11-27,08:11:01.000,331,11063445,13005,0,1701072660,13067.437972740001,74.46200405999843,53499.90050256 2023-11-27,08:11:02.000,331,11063478,13205,0,1701072661,13067.15504772,74.29987406999862,53499.75377304 2023-11-27,08:11:03.000,331,11063479,12765,0,1701072662,13066.865386389989,74.09544930000266,53499.53717232 2023-11-27,08:11:04.000,331,11063453,13045,0,1701072663,13066.636351849993,73.8769262700007,53499.35550720001 2023-11-27,08:11:05.000,331,11063430,13245,0,1701072664,13066.420789930002,73.6936488900028,53499.2507004 2023-11-27,08:11:06.000,331,11063437,13165,0,1701072665,13066.232173249991,73.46102760000213,53499.04807392001 2023-11-27,08:11:07.000,331,11063475,13045,0,1701072666,13066.05702919,73.24250457000016,53498.81749896 2023-11-27,08:11:08.000,331,11063472,13285,0,1701072667,13065.81452203,73.0239815399982,53498.67076944 2023-11-27,08:11:09.000,331,11063500,13325,0,1701072668,13065.713477379999,72.75611460000073,53498.475130080005 2023-11-27,08:11:10.000,331,11063485,13085,0,1701072669,13065.659586899994,72.42480549000175,53498.38429752 2023-11-27,08:11:11.000,331,11063501,13125,0,1701072670,13065.592223799998,72.16398768000363,53498.20961952001 2023-11-27,08:11:12.000,331,11063500,13285,0,1701072671,13065.504651769988,71.79038379000121,53498.04891576 2023-11-27,08:11:13.000,331,11063496,12925,0,1701072672,13065.497915459993,71.46612381000159,53497.888212 2023-11-27,08:11:14.000,331,11063474,13165,0,1701072673,13065.484442839988,71.14186383000197,53497.72052112 2023-11-27,08:11:15.000,331,11063535,13165,0,1701072674,13065.504651769988,70.78235819999827,53497.62270144 2023-11-27,08:11:16.000,331,11063468,13085,0,1701072675,13065.545069629989,70.50744213000144,53497.54584312 2023-11-27,08:11:17.000,331,11063505,13125,0,1701072676,13065.612432729999,70.20432953999989,53497.32225528001 2023-11-27,08:11:18.000,331,11063440,13125,0,1701072677,13065.558542249993,69.92941347000306,53497.14757728 2023-11-27,08:11:19.000,331,11063461,13085,0,1701072678,13065.572014869998,69.73203782999917,53497.00783488001 2023-11-27,08:11:20.000,331,11063486,13205,0,1701072679,13065.598960109994,69.51351480000449,53496.98687352001 2023-11-27,08:11:21.000,331,11063434,13445,0,1701072680,13065.565278559989,69.37958133000211,53496.86809248001 2023-11-27,08:11:22.000,331,11063436,13005,0,1701072681,13065.491179149998,69.2808935100038,53496.70738872 2023-11-27,08:11:23.000,331,11063427,13485,0,1701072682,13065.316035089993,69.29499177000253,53496.60956904 2023-11-27,08:11:24.000,331,11063487,12845,0,1701072683,13065.113945789992,69.33728654999868,53496.44187816 2023-11-27,08:11:25.000,331,11063485,13045,0,1701072684,13064.81081183999,69.35843394000403,53496.25322592 2023-11-27,08:11:26.000,331,11063425,13125,0,1701072685,13064.480732649994,69.48531827999977,53496.1064964 2023-11-27,08:11:27.000,331,11063441,13245,0,1701072686,13064.130444529997,69.65449739999895,53495.99470248 2023-11-27,08:11:28.000,331,11063469,13165,0,1701072687,13063.793629029991,69.8730204300009,53495.90386992001 2023-11-27,08:11:29.000,331,11063514,13005,0,1701072688,13063.39618674,70.09859259000223,53495.7571404 2023-11-27,08:11:30.000,331,11063475,13605,0,1701072689,13062.911172419997,70.3030173599982,53495.59643664001 2023-11-27,08:11:31.000,331,11063405,13285,0,1701072690,13062.513730129991,70.56383517000359,53495.44970712001 2023-11-27,08:11:32.000,331,11063452,12925,0,1701072691,13062.1567057,70.8246529800017,53495.31695184 2023-11-27,08:11:33.000,331,11063483,13405,0,1701072692,13061.671691379997,71.11366731000453,53495.13528672 2023-11-27,08:11:34.000,331,11063465,12845,0,1701072693,13061.26077647,71.33219033999922,53494.99554432001 2023-11-27,08:11:35.000,331,11063469,13165,0,1701072694,13060.822916319994,71.55776250000054,53494.84182768 2023-11-27,08:11:36.000,331,11063477,13285,0,1701072695,13060.539991299993,71.76218727000378,53494.75099512 2023-11-27,08:11:37.000,331,11063489,12965,0,1701072696,13060.156021629991,72.03005421000125,53494.66016256001 2023-11-27,08:11:38.000,331,11063477,13005,0,1701072697,13059.75857934,72.2344789800045,53494.48548456 2023-11-27,08:11:39.000,331,11063440,13205,0,1701072698,13059.327455500003,72.46005113999854,53494.25490960001 2023-11-27,08:11:40.000,331,11063470,13125,0,1701072699,13059.024321550001,72.60808286999963,53494.17805128001 2023-11-27,08:11:41.000,331,11063431,13325,0,1701072700,13058.768341769995,72.77021285999945,53494.09420584 2023-11-27,08:11:42.000,331,11063476,12925,0,1701072701,13058.49215305999,72.95349024000461,53493.9754248 2023-11-27,08:11:43.000,331,11063482,13005,0,1701072702,13058.202491729993,73.12971849000314,53493.80074680001 2023-11-27,08:11:44.000,331,11063442,13085,0,1701072703,13058.027347670002,73.27070109000488,53493.779785440005 2023-11-27,08:11:45.000,331,11063431,13125,0,1701072704,13057.858939919992,73.39758543000062,53493.71690136 2023-11-27,08:11:46.000,331,11063448,13005,0,1701072705,13057.650114309996,73.49627324999892,53493.57017184 2023-11-27,08:11:47.000,331,11063436,13125,0,1701072706,13057.51538810999,73.5949610700045,53493.42344232 2023-11-27,08:11:48.000,331,11063497,12885,0,1701072707,13057.37392559999,73.68659976000345,53493.31863552001 2023-11-27,08:11:49.000,331,11063513,13285,0,1701072708,13057.245935709994,73.72184541000024,53493.206841600004 2023-11-27,08:11:50.000,331,11063451,13285,0,1701072709,13057.205517849994,73.74299279999832,53493.109021920005 2023-11-27,08:11:51.000,331,11063486,13205,0,1701072710,13057.19204522999,73.75709106000431,53493.08806056 2023-11-27,08:11:52.000,331,11063460,13205,0,1701072711,13057.27961726,73.7288945399996,53493.109021920005 2023-11-27,08:11:53.000,331,11063469,13285,0,1701072712,13057.31329880999,73.77118932000303,53492.97626664 2023-11-27,08:11:54.000,331,11063488,13085,0,1701072713,13057.40087084,73.72184541000024,53492.95530528 2023-11-27,08:11:55.000,331,11063483,13365,0,1701072714,13057.58275121,73.68659976000345,53492.92036968 2023-11-27,08:11:56.000,331,11063493,12925,0,1701072715,13057.70400479,73.53856803000235,53492.871459840004 2023-11-27,08:11:57.000,331,11063504,13125,0,1701072716,13057.838730989992,73.51037151000492,53492.87844696 2023-11-27,08:11:58.000,331,11063505,13205,0,1701072717,13057.953248259997,73.44692934000341,53492.83652424001 2023-11-27,08:11:59.000,331,11063469,12965,0,1701072718,13058.087974460002,73.36233978000382,53492.7876144 2023-11-27,08:12:00.000,331,11063462,12925,0,1701072719,13058.323745309994,73.2354554400008,53492.843511360006 2023-11-27,08:12:01.000,331,11063485,13165,0,1701072720,13058.444998889994,73.1367676200025,53492.86447272001 2023-11-27,08:12:02.000,331,11063443,13045,0,1701072721,13058.59993402,73.01693240999884,53492.871459840004 2023-11-27,08:12:03.000,331,11063495,13005,0,1701072722,13058.626879259995,72.95349024000461,53492.73171744 2023-11-27,08:12:04.000,331,11063445,13125,0,1701072723,13058.727923909995,72.8900480700031,53492.7526788 2023-11-27,08:12:05.000,331,11063478,12725,0,1701072724,13058.808759629996,72.85480241999903,53492.7526788 2023-11-27,08:12:06.000,331,11063479,12885,0,1701072725,13058.90306797,72.77021285999945,53492.773640160005 2023-11-27,08:12:07.000,331,11063395,13085,0,1701072726,13058.963694760001,72.73496721000265,53492.74569168001 2023-11-27,08:12:08.000,331,11063468,12845,0,1701072727,13059.091684649997,72.66447591000178,53492.78062728 2023-11-27,08:12:09.000,331,11063443,13285,0,1701072728,13059.111893579997,72.6785741700005,53492.724730320006 2023-11-27,08:12:10.000,331,11063509,12765,0,1701072729,13059.212938229997,72.6433285200037,53492.605949280005 2023-11-27,08:12:11.000,331,11063492,13125,0,1701072730,13059.361137049993,72.67152504000114,53492.71075608 2023-11-27,08:12:12.000,331,11063475,13045,0,1701072731,13059.536281109999,72.615131999999,53492.703768960004 2023-11-27,08:12:13.000,331,11063505,13045,0,1701072732,13059.617116829999,72.62218112999835,53492.55005232001 2023-11-27,08:12:14.000,331,11063511,13165,0,1701072733,13059.77878827,72.5798863500022,53492.57101368 2023-11-27,08:12:15.000,331,11063491,12925,0,1701072734,13059.97414125999,72.53759156999877,53492.61992352 2023-11-27,08:12:16.000,331,11063463,13205,0,1701072735,13060.196439489991,72.47414940000453,53492.66883336001 2023-11-27,08:12:17.000,331,11063449,13205,0,1701072736,13060.304220450002,72.42480549000175,53492.57800080001 2023-11-27,08:12:18.000,331,11063474,13125,0,1701072737,13060.425474030002,72.34726506000152,53492.51511672 2023-11-27,08:12:19.000,331,11063487,13125,0,1701072738,13060.546727610003,72.25562637000257,53492.605949280005 2023-11-27,08:12:20.000,331,11063501,13125,0,1701072739,13060.694926429998,72.19218420000107,53492.57800080001 2023-11-27,08:12:21.000,331,11063432,13325,0,1701072740,13060.795971079999,72.09349638000276,53492.536078080004 2023-11-27,08:12:22.000,331,11063468,13405,0,1701072741,13060.984587759995,71.9736611699991,53492.50114248001 2023-11-27,08:12:23.000,331,11063484,13445,0,1701072742,13061.13278657999,71.89612073999888,53492.42428416 2023-11-27,08:12:24.000,331,11063479,12925,0,1701072743,13061.24056754,71.82562943999801,53492.44524552 2023-11-27,08:12:25.000,331,11063478,13285,0,1701072744,13061.496547319992,71.69169597000291,53492.52909096001 2023-11-27,08:12:26.000,331,11063521,13125,0,1701072745,13061.624537210002,71.61415554000268,53492.41030992001 2023-11-27,08:12:27.000,331,11063505,13045,0,1701072746,13061.779472339993,71.50841858999775,53492.46620688 2023-11-27,08:12:28.000,331,11063470,12765,0,1701072747,13061.907462229989,71.39563251000072,53492.32646448 2023-11-27,08:12:29.000,331,11063465,13005,0,1701072748,13062.075869979999,71.27579730000434,53492.31249024001 2023-11-27,08:12:30.000,331,11063463,13165,0,1701072749,13062.33858607,71.1066181799979,53492.319477360004 2023-11-27,08:12:31.000,331,11063498,13085,0,1701072750,13062.50025751,70.91629167000065,53492.319477360004 2023-11-27,08:12:32.000,331,11063464,13165,0,1701072751,13062.742764670002,70.69776863999869,53492.30550312 2023-11-27,08:12:33.000,331,11063449,13205,0,1701072752,13062.958326589993,70.48629474000336,53492.28454176 2023-11-27,08:12:34.000,331,11063466,12965,0,1701072753,13063.146943269989,70.2677717100014,53492.23563192 2023-11-27,08:12:35.000,331,11063526,13325,0,1701072754,13063.301878399994,70.03515042000072,53492.298516 2023-11-27,08:12:36.000,331,11063467,12925,0,1701072755,13063.45681353,69.83072565000475,53492.24960616 2023-11-27,08:12:37.000,331,11063504,13005,0,1701072756,13063.61848497,69.57695696999872,53492.270567520005 2023-11-27,08:12:38.000,331,11063471,13005,0,1701072757,13063.766683789996,69.38663046000147,53492.270567520005 2023-11-27,08:12:39.000,331,11063471,13125,0,1701072758,13063.807101649996,69.14696004000143,53492.25659328 2023-11-27,08:12:40.000,331,11063490,13165,0,1701072759,13063.948564159997,69.02007569999842,53492.23563192 2023-11-27,08:12:41.000,331,11063487,13205,0,1701072760,13064.137180839993,68.81565093000245,53492.2286448 2023-11-27,08:12:42.000,331,11063522,12925,0,1701072761,13064.137180839993,68.66761920000135,53492.151786480004 2023-11-27,08:12:43.000,331,11063434,12725,0,1701072762,13064.204543940003,68.56188225000369,53492.172747840006 2023-11-27,08:12:44.000,331,11063496,13205,0,1701072763,13064.244961799988,68.4490961699994,53492.21467056001 2023-11-27,08:12:45.000,331,11063465,12925,0,1701072764,13064.231489179998,68.3151627000043,53492.24960616 2023-11-27,08:12:46.000,331,11063485,13285,0,1701072765,13064.292115969998,68.20237662,53492.23563192 2023-11-27,08:12:47.000,331,11063475,13285,0,1701072766,13064.211280249998,68.13188531999913,53492.200696320004 2023-11-27,08:12:48.000,331,11063433,13285,0,1701072767,13064.177598699993,68.0543448899989,53492.20768344 2023-11-27,08:12:49.000,331,11063466,13205,0,1701072768,13064.184335010003,67.89926402999845,53492.28454176 2023-11-27,08:12:50.000,331,11063445,13005,0,1701072769,13064.150653459998,67.8076253399995,53492.270567520005 2023-11-27,08:12:51.000,331,11063486,13405,0,1701072770,13064.069817739997,67.79352708000079,53492.25659328 2023-11-27,08:12:52.000,331,11063402,12885,0,1701072771,13063.968773089997,67.68074100000376,53492.21467056001 2023-11-27,08:12:53.000,331,11063494,12965,0,1701072772,13063.847519509996,67.58205317999818,53492.17973496 2023-11-27,08:12:54.000,331,11063453,13085,0,1701072773,13063.73973855,67.44811971000308,53492.18672208 2023-11-27,08:12:55.000,331,11063443,13285,0,1701072774,13063.69258437999,67.33533362999879,53492.340438720006 2023-11-27,08:12:56.000,331,11063514,13005,0,1701072775,13063.57133079999,67.18730189999769,53492.24960616 2023-11-27,08:12:57.000,331,11063438,12965,0,1701072776,13063.483758769995,67.07451582000067,53492.26358040001 2023-11-27,08:12:58.000,331,11063448,13005,0,1701072777,13063.37597781,66.9405823499983,53492.30550312 2023-11-27,08:12:59.000,331,11063557,13205,0,1701072778,13063.234515299999,66.83484540000063,53492.270567520005 2023-11-27,08:13:00.000,331,11063461,12925,0,1701072779,13063.106525409989,66.72910845000297,53492.24960616 2023-11-27,08:13:01.000,331,11063517,13485,0,1701072780,13062.998744449993,66.55288020000444,53492.298516 2023-11-27,08:13:02.000,331,11063428,12765,0,1701072781,13062.816864079992,66.4471432499995,53492.21467056001 2023-11-27,08:13:03.000,331,11063457,12845,0,1701072782,13062.601302160001,66.34140630000184,53492.200696320004 2023-11-27,08:13:04.000,331,11063425,12765,0,1701072783,13062.48004858,66.2991115199984,53492.18672208 2023-11-27,08:13:05.000,331,11063522,12925,0,1701072784,13062.37226761999,66.11583414000052,53492.17973496 2023-11-27,08:13:06.000,331,11063467,12885,0,1701072785,13062.264486659995,66.03829371000029,53492.151786480004 2023-11-27,08:13:07.000,331,11063443,12965,0,1701072786,13061.995034259999,65.92550763000327,53492.07492816001 2023-11-27,08:13:08.000,331,11063522,13285,0,1701072787,13061.786208649988,65.86206546000176,53492.005056960006 2023-11-27,08:13:09.000,331,11063465,13205,0,1701072788,13061.563910420002,65.77042677000281,53491.99108272 2023-11-27,08:13:10.000,331,11063441,13325,0,1701072789,13061.375293739991,65.65059155999916,53492.04697968001 2023-11-27,08:13:11.000,331,11063486,12925,0,1701072790,13061.11931396,65.6435424299998,53491.92819864001 2023-11-27,08:13:12.000,331,11063416,12685,0,1701072791,13060.93069727999,65.608296780003,53491.935185760005 2023-11-27,08:13:13.000,331,11063490,13245,0,1701072792,13060.647772259988,65.56600199999957,53491.865314560004 2023-11-27,08:13:14.000,331,11063430,13125,0,1701072793,13060.378319859992,65.4955106999987,53491.72557216 2023-11-27,08:13:15.000,331,11063455,12925,0,1701072794,13060.142549010001,65.43206853000447,53491.767494880005 2023-11-27,08:13:16.000,331,11063477,13085,0,1701072795,13059.87309660999,65.36862636000296,53491.7046108 2023-11-27,08:13:17.000,331,11063431,13165,0,1701072796,13059.61038051999,65.30518419000146,53491.69063656001 2023-11-27,08:13:18.000,331,11063458,13125,0,1701072797,13059.327455500003,65.27698767000402,53491.57185552001 2023-11-27,08:13:19.000,331,11063437,13285,0,1701072798,13059.084948340002,65.19944724000379,53491.529932800004 2023-11-27,08:13:20.000,331,11063521,13045,0,1701072799,13058.909804279996,65.14305420000164,53491.46704872 2023-11-27,08:13:21.000,331,11063471,13085,0,1701072800,13058.626879259995,65.0514155100027,53491.44608736 2023-11-27,08:13:22.000,331,11063498,13125,0,1701072801,13058.41131733999,64.96682595000311,53491.383203280006 2023-11-27,08:13:23.000,331,11063461,13325,0,1701072802,13058.141864939993,64.9033837800016,53491.28538360001 2023-11-27,08:13:24.000,331,11063436,13285,0,1701072803,13057.831994679997,64.81879422000202,53491.12467984 2023-11-27,08:13:25.000,331,11063434,12805,0,1701072804,13057.62316907,64.72715553000307,53491.1107056 2023-11-27,08:13:26.000,331,11063436,13245,0,1701072805,13057.427816079995,64.56502554000326,53491.08974424001 2023-11-27,08:13:27.000,331,11063487,13285,0,1701072806,13057.19204522999,64.51568163000047,53490.97096320001 2023-11-27,08:13:28.000,331,11063488,13285,0,1701072807,13056.969746999988,64.33945338000194,53490.92205336001 2023-11-27,08:13:29.000,331,11063449,13165,0,1701072808,13056.808075560002,64.24076556000364,53490.85218216001 2023-11-27,08:13:30.000,331,11063437,12965,0,1701072809,13056.605986260001,64.16322513000341,53490.7962852 2023-11-27,08:13:31.000,331,11063524,13285,0,1701072810,13056.40389696,64.05043904999911,53490.70545264001 2023-11-27,08:13:32.000,331,11063455,13245,0,1701072811,13056.23548920999,63.94470210000145,53490.60763296 2023-11-27,08:13:33.000,331,11063435,13245,0,1701072812,13056.006454669994,63.8883090599993,53490.46090344 2023-11-27,08:13:34.000,331,11063468,13285,0,1701072813,13055.878464779998,63.77552298000228,53490.39103224 2023-11-27,08:13:35.000,331,11063490,12725,0,1701072814,13055.804365369993,63.70503168000141,53490.39801936001 2023-11-27,08:13:36.000,331,11063460,13205,0,1701072815,13055.737002269998,63.627491250001185,53490.30019968001 2023-11-27,08:13:37.000,331,11063510,13085,0,1701072816,13055.642693929993,63.5429016900016,53490.20238000001 2023-11-27,08:13:38.000,331,11063455,13445,0,1701072817,13055.541649279992,63.38077170000179,53490.10456032 2023-11-27,08:13:39.000,331,11063461,13085,0,1701072818,13055.481022489992,63.331427789999,53489.97879216 2023-11-27,08:13:40.000,331,11063440,13005,0,1701072819,13055.447340940002,63.225690840001334,53489.91590808001 2023-11-27,08:13:41.000,331,11063489,13285,0,1701072820,13055.440604629992,63.14815041000111,53489.83904976 2023-11-27,08:13:42.000,331,11063494,12805,0,1701072821,13055.353032599996,63.02831520000473,53489.79013992 2023-11-27,08:13:43.000,331,11063483,13125,0,1701072822,13055.312614739996,62.97897129000194,53489.65039752001 2023-11-27,08:13:44.000,331,11063455,12805,0,1701072823,13055.312614739996,62.91552912000043,53489.55257784 2023-11-27,08:13:45.000,331,11063508,13325,0,1701072824,13055.305878430001,62.92257824999979,53489.59450056 2023-11-27,08:13:46.000,331,11063464,13045,0,1701072825,13055.251987949996,62.90143086000171,53489.51065512001 2023-11-27,08:13:47.000,331,11063448,12765,0,1701072826,13055.17788853999,62.873234340004274,53489.38488696 2023-11-27,08:13:48.000,331,11063505,13165,0,1701072827,13055.06337127,62.85913607999828,53489.16828624 2023-11-27,08:13:49.000,331,11063455,12925,0,1701072828,13054.989271859995,62.873234340004274,53489.12636352001 2023-11-27,08:13:50.000,331,11063493,13125,0,1701072829,13054.95559030999,62.85208694999892,53489.06347944 2023-11-27,08:13:51.000,331,11063450,13205,0,1701072830,13054.888227209995,62.85913607999828,53489.0145696 2023-11-27,08:13:52.000,331,11063443,12965,0,1701072831,13054.92190876,62.89438173000235,53488.986621120006 2023-11-27,08:13:53.000,331,11063455,13125,0,1701072832,13054.800655179999,62.95782390000386,53488.8748272 2023-11-27,08:13:54.000,331,11063452,12965,0,1701072833,13054.780446249999,62.9507747700045,53488.81194312001 2023-11-27,08:13:55.000,331,11063472,13005,0,1701072834,13054.787182559994,63.00716780999937,53488.72809768 2023-11-27,08:13:56.000,331,11063462,13045,0,1701072835,13054.766973629994,63.02831520000473,53488.58835528 2023-11-27,08:13:57.000,331,11063467,13085,0,1701072836,13054.807391489994,63.07765911000024,53488.58835528 2023-11-27,08:13:58.000,331,11063431,12885,0,1701072837,13054.787182559994,63.05651172000216,53488.47656136001 2023-11-27,08:13:59.000,331,11063523,13285,0,1701072838,13054.713083149989,63.12700302000303,53488.40669016001 2023-11-27,08:14:00.000,331,11063470,13165,0,1701072839,13054.746764699994,63.07765911000024,53488.33681896001 2023-11-27,08:14:01.000,331,11063479,13085,0,1701072840,13054.787182559994,63.09880649999832,53488.37175456 2023-11-27,08:14:02.000,331,11063367,13045,0,1701072841,13054.79391886999,63.13405215000239,53488.30887048001 2023-11-27,08:14:03.000,331,11063440,12925,0,1701072842,13054.75350100999,63.10585562999768,53488.2110508 2023-11-27,08:14:04.000,331,11063428,13285,0,1701072843,13054.740028389999,63.06356085000152,53488.07130840001 2023-11-27,08:14:05.000,331,11063478,13085,0,1701072844,13054.713083149989,63.07765911000024,53488.05034704001 2023-11-27,08:14:06.000,331,11063529,13165,0,1701072845,13054.780446249999,63.07060998000088,53488.05034704001 2023-11-27,08:14:07.000,331,11063507,13205,0,1701072846,13054.75350100999,63.049462590002804,53487.95252736001 2023-11-27,08:14:08.000,331,11063483,13125,0,1701072847,13054.787182559994,63.000118680000014,53487.99445008 2023-11-27,08:14:09.000,331,11063417,12845,0,1701072848,13054.79391886999,63.000118680000014,53487.90361752001 2023-11-27,08:14:10.000,331,11063526,13245,0,1701072849,13054.8814909,62.97897129000194,53487.95252736001 2023-11-27,08:14:11.000,331,11063484,13165,0,1701072850,13054.908436139995,62.986020420001296,53487.86868192 2023-11-27,08:14:12.000,331,11063413,13005,0,1701072851,13054.98253555,62.97192216000258,53487.791823600004 2023-11-27,08:14:13.000,331,11063472,12765,0,1701072852,13054.94211769,62.92962737999915,53487.76387512001 2023-11-27,08:14:14.000,331,11063420,12965,0,1701072853,13055.03642602999,62.866185210004915,53487.72893952 2023-11-27,08:14:15.000,331,11063474,13085,0,1701072854,13055.19809746999,62.8379886900002,53487.791823600004 2023-11-27,08:14:16.000,331,11063421,13285,0,1701072855,13055.299142119991,62.78159564999805,53487.812784960006 2023-11-27,08:14:17.000,331,11063428,13045,0,1701072856,13055.373241529996,62.7393008700019,53487.791823600004 2023-11-27,08:14:18.000,331,11063515,13005,0,1701072857,13055.427132010002,62.72520261000318,53487.70797816 2023-11-27,08:14:19.000,331,11063502,13085,0,1701072858,13055.568594520002,62.64766218000295,53487.74990088 2023-11-27,08:14:20.000,331,11063486,13445,0,1701072859,13055.662902859993,62.57012175000273,53487.7219524 2023-11-27,08:14:21.000,331,11063534,13325,0,1701072860,13055.703320719993,62.52077783999994,53487.78483648001 2023-11-27,08:14:22.000,331,11063436,13125,0,1701072861,13055.790892749988,62.43618828000035,53487.70099104 2023-11-27,08:14:23.000,331,11063491,13285,0,1701072862,13055.811101679988,62.3938935000042,53487.70797816 2023-11-27,08:14:24.000,331,11063476,13205,0,1701072863,13055.878464779998,62.32340220000333,53487.78483648001 2023-11-27,08:14:25.000,331,11063457,12965,0,1701072864,13055.986245739994,62.29520567999862,53487.791823600004 2023-11-27,08:14:26.000,331,11063422,13285,0,1701072865,13056.08055408,62.175370470002235,53487.791823600004 2023-11-27,08:14:27.000,331,11063509,13005,0,1701072866,13056.13444455999,62.118977430000086,53487.77086224 2023-11-27,08:14:28.000,331,11063469,13045,0,1701072867,13056.14118087,61.999142220003705,53487.694003920005 2023-11-27,08:14:29.000,331,11063471,13205,0,1701072868,13056.208543969995,61.92865092000284,53487.73592664001 2023-11-27,08:14:30.000,331,11063435,12725,0,1701072869,13056.37695171999,61.81586483999854,53487.80579784001 2023-11-27,08:14:31.000,331,11063481,13285,0,1701072870,13056.430842199996,61.780619190001744,53487.77784936 2023-11-27,08:14:32.000,331,11063452,13205,0,1701072871,13056.518414229991,61.717177020000236,53487.79881072 2023-11-27,08:14:33.000,331,11063470,13005,0,1701072872,13056.48473268,61.66078397999809,53487.74990088 2023-11-27,08:14:34.000,331,11063486,13125,0,1701072873,13056.545359470001,61.56914528999914,53487.71496528001 2023-11-27,08:14:35.000,331,11063477,12925,0,1701072874,13056.504941610001,61.484555729999556,53487.742913760005 2023-11-27,08:14:36.000,331,11063488,13285,0,1701072875,13056.545359470001,61.41406442999869,53487.742913760005 2023-11-27,08:14:37.000,331,11063449,13005,0,1701072876,13056.572304709996,61.33652399999846,53487.7219524 2023-11-27,08:14:38.000,331,11063540,13045,0,1701072877,13056.498205299991,61.23783618000016,53487.63810696001 2023-11-27,08:14:39.000,331,11063490,13205,0,1701072878,13056.504941610001,61.146197490001214,53487.63810696001 2023-11-27,08:14:40.000,331,11063454,13245,0,1701072879,13056.558832089991,61.03341141000419,53487.66605544001 2023-11-27,08:14:41.000,331,11063502,12925,0,1701072880,13056.572304709996,60.906527070001175,53487.68701680001 2023-11-27,08:14:42.000,331,11063503,13125,0,1701072881,13056.545359470001,60.75849534000008,53487.624132720004 2023-11-27,08:14:43.000,331,11063472,13045,0,1701072882,13056.525150540001,60.624561869997706,53487.61714560001 2023-11-27,08:14:44.000,331,11063481,12965,0,1701072883,13056.46452375,60.554070570004114,53487.49137744 2023-11-27,08:14:45.000,331,11063499,13045,0,1701072884,13056.491468989996,60.47653014000389,53487.49836456001 2023-11-27,08:14:46.000,331,11063519,13245,0,1701072885,13056.545359470001,60.34964580000087,53487.53330016 2023-11-27,08:14:47.000,331,11063461,13365,0,1701072886,13056.477996369991,60.28620362999936,53487.51932592001 2023-11-27,08:14:48.000,331,11063449,13085,0,1701072887,13056.437578509991,60.20161406999978,53487.477403200006 2023-11-27,08:14:49.000,331,11063447,12765,0,1701072888,13056.37695171999,60.11702451000019,53487.39355776 2023-11-27,08:14:50.000,331,11063430,12925,0,1701072889,13056.42410589,60.01833669000189,53487.407532000005 2023-11-27,08:14:51.000,331,11063438,13085,0,1701072890,13056.31632492999,59.89145234999887,53487.30272520001 2023-11-27,08:14:52.000,331,11063491,13005,0,1701072891,13056.25569813999,59.79981365999993,53487.288750960004 2023-11-27,08:14:53.000,331,11063451,13125,0,1701072892,13056.15465348999,59.73637148999842,53487.21887976 2023-11-27,08:14:54.000,331,11063484,13165,0,1701072893,13056.11423562999,59.644732799999474,53487.121060080004 2023-11-27,08:14:55.000,331,11063423,12845,0,1701072894,13056.006454669994,59.517848460003734,53487.16298280001 2023-11-27,08:14:56.000,331,11063453,13245,0,1701072895,13055.952564189989,59.447357160002866,53487.190931280005 2023-11-27,08:14:57.000,331,11063481,13125,0,1701072896,13055.777420129998,59.31342369000049,53487.07913736 2023-11-27,08:14:58.000,331,11063504,12965,0,1701072897,13055.683111789993,59.228834130000905,53486.93240784 2023-11-27,08:14:59.000,331,11063487,13245,0,1701072898,13055.582067139992,59.11604805000388,53486.91843360001 2023-11-27,08:15:00.000,331,11063498,13125,0,1701072899,13055.487758800002,59.03850762000366,53486.86952376 2023-11-27,08:15:01.000,331,11063500,12925,0,1701072900,13055.393450459997,58.95391806000407,53486.79965256001 2023-11-27,08:15:02.000,331,11063458,13045,0,1701072901,13055.218306399991,58.85523023999849,53486.77170408 2023-11-27,08:15:03.000,331,11063460,13445,0,1701072902,13055.049898649995,58.763591549999546,53486.58305184001 2023-11-27,08:15:04.000,331,11063438,13045,0,1701072903,13054.97579923999,58.67900198999996,53486.59003896001 2023-11-27,08:15:05.000,331,11063460,13085,0,1701072904,13054.90169983,58.62965808000445,53486.59702608 2023-11-27,08:15:06.000,331,11063467,13245,0,1701072905,13054.81412779999,58.56621591000294,53486.4992064 2023-11-27,08:15:07.000,331,11063486,13285,0,1701072906,13054.692874219989,58.48162635000335,53486.46427080001 2023-11-27,08:15:08.000,331,11063499,13125,0,1701072907,13054.544675399993,58.467528090004635,53486.31055416 2023-11-27,08:15:09.000,331,11063475,13085,0,1701072908,13054.436894439998,58.404085920003126,53486.24068296 2023-11-27,08:15:10.000,331,11063481,13165,0,1701072909,13054.342586099992,58.368840269999055,53486.12888904001 2023-11-27,08:15:11.000,331,11063529,12965,0,1701072910,13054.228068830002,58.29834896999819,53486.17779888001 2023-11-27,08:15:12.000,331,11063463,13565,0,1701072911,13054.153969419996,58.30539810000482,53486.19177312 2023-11-27,08:15:13.000,331,11063488,13085,0,1701072912,13054.079870009991,58.24900506000267,53486.12888904001 2023-11-27,08:15:14.000,331,11063469,12925,0,1701072913,13054.012506909996,58.2137594099986,53486.0450436 2023-11-27,08:15:15.000,331,11063476,13085,0,1701072914,13053.850835469995,58.185562890001165,53485.947223920004 2023-11-27,08:15:16.000,331,11063474,13205,0,1701072915,13053.8036813,58.227857670004596,53485.93324968 2023-11-27,08:15:17.000,331,11063450,13085,0,1701072916,13053.72284558,58.19966114999988,53485.849404240005 2023-11-27,08:15:18.000,331,11063516,13245,0,1701072917,13053.66221879,58.192612020000524,53485.81446864 2023-11-27,08:15:19.000,331,11063458,13045,0,1701072918,13053.514019969989,58.192612020000524,53485.73761032 2023-11-27,08:15:20.000,331,11063495,12885,0,1701072919,13053.433184249989,58.25605419000203,53485.73761032 2023-11-27,08:15:21.000,331,11063466,12965,0,1701072920,13053.412975319989,58.234906800003955,53485.6956876 2023-11-27,08:15:23.000,331,11063498,13125,0,1701072922,13053.170468160002,58.34769288000098,53485.58389368001 2023-11-27,08:15:24.000,331,11063545,13165,0,1701072923,13053.116577679997,58.38998766000441,53485.54197096 2023-11-27,08:15:25.000,331,11063482,13325,0,1701072924,13053.035741959997,58.474577220003994,53485.54895808 2023-11-27,08:15:26.000,331,11063484,13165,0,1701072925,13052.941433619992,58.50277374000143,53485.42318992 2023-11-27,08:15:27.000,331,11063444,13045,0,1701072926,13052.833652659996,58.53097025999887,53485.35331872 2023-11-27,08:15:28.000,331,11063475,13165,0,1701072927,13052.833652659996,58.54506852000486,53485.33934448001 2023-11-27,08:15:29.000,331,11063437,12885,0,1701072928,13052.820180039991,58.594412430000375,53485.33934448001 2023-11-27,08:15:30.000,331,11063487,13285,0,1701072929,13052.833652659996,58.601461559999734,53485.32537024 2023-11-27,08:15:31.000,331,11063510,13285,0,1701072930,13052.847125280001,58.594412430000375,53485.276460400004 2023-11-27,08:15:32.000,331,11063448,13605,0,1701072931,13052.82691635,58.587363300001016,53485.2065892 2023-11-27,08:15:33.000,331,11063492,12925,0,1701072932,13052.793234799996,58.601461559999734,53485.11575664 2023-11-27,08:15:34.000,331,11063442,12965,0,1701072933,13052.894279449996,58.601461559999734,53485.10178240001 2023-11-27,08:15:35.000,331,11063555,13285,0,1701072934,13052.954906239996,58.5732650400023,53485.19960208001 2023-11-27,08:15:36.000,331,11063467,13165,0,1701072935,13053.042478269992,58.5732650400023,53485.17165360001 2023-11-27,08:15:37.000,331,11063463,13125,0,1701072936,13053.103105059992,58.538019389998226,53485.07383392001 2023-11-27,08:15:38.000,331,11063514,13205,0,1701072937,13053.143522919992,58.538019389998226,53485.02492408 2023-11-27,08:15:39.000,331,11063477,13285,0,1701072938,13053.217622329998,58.53097025999887,53484.94806576 2023-11-27,08:15:40.000,331,11063479,13085,0,1701072939,13053.359084839998,58.49572461000207,53484.96902712 2023-11-27,08:15:41.000,331,11063522,13045,0,1701072940,13053.439920559998,58.460478959998,53485.01793696 2023-11-27,08:15:42.000,331,11063476,12805,0,1701072941,13053.493811039989,58.43228244000056,53485.02492408 2023-11-27,08:15:43.000,331,11063457,12845,0,1701072942,13053.59485568999,58.38998766000441,53484.96902712 2023-11-27,08:15:44.000,331,11063536,12925,0,1701072943,13053.668955099994,58.361791139999696,53484.98998848 2023-11-27,08:15:45.000,331,11063462,13045,0,1701072944,13053.78347237,58.29834896999819,53485.00396272001 2023-11-27,08:15:46.000,331,11063444,12845,0,1701072945,13053.84409916,58.28425070999947,53485.04588544 2023-11-27,08:15:47.000,331,11063527,12925,0,1701072946,13053.94514381,58.27015245000075,53485.05287256001 2023-11-27,08:15:48.000,331,11063468,12925,0,1701072947,13053.999034289991,58.24900506000267,53485.04588544 2023-11-27,08:15:49.000,331,11063468,13245,0,1701072948,13054.079870009991,58.22080853999796,53485.04588544 2023-11-27,08:15:50.000,331,11063466,13245,0,1701072949,13054.086606320001,58.192612020000524,53485.04588544 2023-11-27,08:15:51.000,331,11063491,12925,0,1701072950,13054.052924769996,58.15736637000373,53485.03889832 2023-11-27,08:15:52.000,331,11063466,12885,0,1701072951,13054.019243219991,58.129169849999016,53485.08082104001 2023-11-27,08:15:53.000,331,11063486,13205,0,1701072952,13054.086606320001,58.04458028999943,53485.108769520004 2023-11-27,08:15:54.000,331,11063521,12845,0,1701072953,13054.02597953,57.98818725000456,53485.09479528 2023-11-27,08:15:55.000,331,11063484,12925,0,1701072954,13053.92493488,57.93179421000241,53485.02492408 2023-11-27,08:15:56.000,331,11063550,13125,0,1701072955,13053.86430809,57.84720465000282,53485.0668468 2023-11-27,08:15:57.000,331,11063462,13005,0,1701072956,13053.81715391999,57.826057260004745,53485.08082104001 2023-11-27,08:15:58.000,331,11063492,13405,0,1701072957,13053.729581889995,57.81900812999811,53485.010949840005 2023-11-27,08:15:59.000,331,11063508,12965,0,1701072958,13053.68242772,57.783762480001315,53484.96902712 2023-11-27,08:16:00.000,331,11063497,13045,0,1701072959,13053.588119379994,57.720320309999806,53485.03191120001 2023-11-27,08:16:01.000,331,11063501,12765,0,1701072960,13053.588119379994,57.62868162000086,53485.12274376001 2023-11-27,08:16:02.000,331,11063474,12965,0,1701072961,13053.514019969989,57.58638684000471,53485.02492408 2023-11-27,08:16:03.000,331,11063435,13525,0,1701072962,13053.480338419999,57.48769901999913,53484.962040000006 2023-11-27,08:16:04.000,331,11063477,13605,0,1701072963,13053.419711629998,57.38901120000082,53484.90614304001 2023-11-27,08:16:05.000,331,11063534,12725,0,1701072964,13053.359084839998,57.29032338000252,53484.85024608 2023-11-27,08:16:06.000,331,11063464,13245,0,1701072965,13053.352348529988,57.191635560004215,53484.83627184001 2023-11-27,08:16:07.000,331,11063471,13285,0,1701072966,13053.379293769998,57.0647512200012,53484.87819456 2023-11-27,08:16:08.000,331,11063487,12925,0,1701072967,13053.345612219993,56.966063400002895,53484.88518168001 2023-11-27,08:16:09.000,331,11063487,13765,0,1701072968,13053.338875909998,56.8180316700018,53484.843258960005 2023-11-27,08:16:10.000,331,11063543,13125,0,1701072969,13053.251303880003,56.684098199999426,53484.81531048001 2023-11-27,08:16:11.000,331,11063491,13005,0,1701072970,13053.156995539997,56.550164730004326,53484.73146504 2023-11-27,08:16:12.000,331,11063533,13245,0,1701072971,13053.156995539997,56.39508387000387,53484.794349120006 2023-11-27,08:16:13.000,331,11063481,12925,0,1701072972,13053.143522919992,56.282297789999575,53484.80133624 2023-11-27,08:16:14.000,331,11063525,13005,0,1701072973,13053.069423510002,56.17656084000191,53484.71749080001 2023-11-27,08:16:15.000,331,11063467,13245,0,1701072974,13053.042478269992,56.02852911000082,53484.66159384 2023-11-27,08:16:16.000,331,11063456,13405,0,1701072975,13053.062687199992,55.94393955000123,53484.675568080005 2023-11-27,08:16:17.000,331,11063494,13165,0,1701072976,13053.049214580002,55.84525173000293,53484.675568080005 2023-11-27,08:16:18.000,331,11063505,13205,0,1701072977,13052.975115169997,55.7677113000027,53484.64761960001 2023-11-27,08:16:19.000,331,11063519,13125,0,1701072978,13052.833652659996,55.6690234800044,53484.50089008001 2023-11-27,08:16:20.000,331,11063550,13285,0,1701072979,13052.76628956,55.58443392000481,53484.53582568 2023-11-27,08:16:21.000,331,11063465,13125,0,1701072980,13052.67871752999,55.506893490004586,53484.507877200005 2023-11-27,08:16:22.000,331,11063497,13005,0,1701072981,13052.591145499995,55.457549580001796,53484.4729416 2023-11-27,08:16:23.000,331,11063472,13005,0,1701072982,13052.5237824,55.408205669999006,53484.438006000004 2023-11-27,08:16:24.000,331,11063425,13045,0,1701072983,13052.39579250999,55.38705828000093,53484.34717344 2023-11-27,08:16:25.000,331,11063455,13325,0,1701072984,13052.288011549994,55.38705828000093,53484.23537952001 2023-11-27,08:16:26.000,331,11063449,13005,0,1701072985,13052.207175829994,55.38000915000157,53484.31922496 2023-11-27,08:16:27.000,331,11063534,13085,0,1701072986,13052.119603799998,55.38705828000093,53484.17948256 2023-11-27,08:16:28.000,331,11063454,13045,0,1701072987,13051.964668669993,55.39410741000029,53484.06070152 2023-11-27,08:16:29.000,331,11063518,13285,0,1701072988,13051.883832949992,55.422303929997724,53483.9838432 2023-11-27,08:16:30.000,331,11063524,13125,0,1701072989,13051.722161509992,55.408205669999006,53483.913972 2023-11-27,08:16:31.000,331,11063503,13325,0,1701072990,13051.681743649991,55.42935306000436,53483.913972 2023-11-27,08:16:32.000,331,11063463,13205,0,1701072991,13051.58743531,55.422303929997724,53483.89999776001 2023-11-27,08:16:33.000,331,11063501,13085,0,1701072992,13051.50659959,55.39410741000029,53483.8441008 2023-11-27,08:16:34.000,331,11063495,12925,0,1701072993,13051.37860969999,55.415254799998365,53483.767242480004 2023-11-27,08:16:35.000,331,11063511,13285,0,1701072994,13051.28430136,55.422303929997724,53483.718332640005 2023-11-27,08:16:36.000,331,11063508,13245,0,1701072995,13051.11589360999,55.39410741000029,53483.64147432001 2023-11-27,08:16:37.000,331,11063475,13245,0,1701072996,13051.075475749989,55.38705828000093,53483.57859024 2023-11-27,08:16:38.000,331,11063490,13245,0,1701072997,13051.041794199999,55.37296002000221,53483.57859024 2023-11-27,08:16:39.000,331,11063524,13085,0,1701072998,13050.907067999993,55.36591089000285,53483.49474480001 2023-11-27,08:16:40.000,331,11063471,12765,0,1701072999,13050.792550730002,55.30246872000134,53483.42487360001 2023-11-27,08:16:41.000,331,11063495,13165,0,1701073000,13050.765605489993,55.27427220000391,53483.35500240001 2023-11-27,08:16:42.000,331,11063460,13125,0,1701073001,13050.752132870002,55.20378090000304,53483.382950880005 2023-11-27,08:16:43.000,331,11063506,13245,0,1701073002,13050.711715010002,55.19673177000368,53483.29211832 2023-11-27,08:16:44.000,331,11063477,13405,0,1701073003,13050.630879290002,55.112142210004095,53483.20827288001 2023-11-27,08:16:45.000,331,11063509,12685,0,1701073004,13050.583725119992,55.119191340003454,53483.096478960004 2023-11-27,08:16:46.000,331,11063477,13285,0,1701073005,13050.550043570001,55.062798300001305,53483.0755176 2023-11-27,08:16:47.000,331,11063481,13045,0,1701073006,13050.624142979992,55.08394568999938,53483.117440320006 2023-11-27,08:16:48.000,331,11063429,13085,0,1701073007,13050.644351909992,55.03460178000387,53483.096478960004 2023-11-27,08:16:49.000,331,11063483,12965,0,1701073008,13050.657824529997,55.0980439499981,53483.01263352 2023-11-27,08:16:50.000,331,11063458,13165,0,1701073009,13050.610670360002,55.112142210004095,53482.9357752 2023-11-27,08:16:51.000,331,11063496,12725,0,1701073010,13050.671297150002,55.105093080004735,53483.01263352 2023-11-27,08:16:52.000,331,11063464,13325,0,1701073011,13050.684769769992,55.119191340003454,53482.91481384 2023-11-27,08:16:53.000,331,11063502,12805,0,1701073012,13050.657824529997,55.15443699000025,53482.92180096001 2023-11-27,08:16:54.000,331,11063518,13165,0,1701073013,13050.617406669997,55.2108300300024,53482.80301992001 2023-11-27,08:16:55.000,331,11063485,13125,0,1701073014,13050.603934049992,55.25312480999855,53482.82398128001 2023-11-27,08:16:56.000,331,11063467,13165,0,1701073015,13050.664560839992,55.281321330003266,53482.949749440006 2023-11-27,08:16:57.000,331,11063464,13285,0,1701073016,13050.664560839992,55.344763500004774,53482.87289112001 2023-11-27,08:16:58.000,331,11063441,13005,0,1701073017,13050.651088220002,55.39410741000029,53482.85192976001 2023-11-27,08:16:59.000,331,11063504,13325,0,1701073018,13050.529834640001,55.45050045000244,53482.80301992001 2023-11-27,08:17:00.000,331,11063444,13125,0,1701073019,13050.509625710001,55.48574609999923,53482.830968400005 2023-11-27,08:17:01.000,331,11063484,13245,0,1701073020,13050.435526299996,55.49984435999795,53482.830968400005 2023-11-27,08:17:02.000,331,11063484,12925,0,1701073021,13050.34795427,55.520991750003304,53482.80301992001 2023-11-27,08:17:03.000,331,11063503,13125,0,1701073022,13050.24690962,55.57738478999818,53482.712187360004 2023-11-27,08:17:04.000,331,11063461,12845,0,1701073023,13050.172810209995,55.57738478999818,53482.76808432 2023-11-27,08:17:05.000,331,11063518,13125,0,1701073024,13050.031347699995,55.61967957000161,53482.67725176 2023-11-27,08:17:06.000,331,11063531,13325,0,1701073025,13050.031347699995,55.647876089999045,53482.74013584 2023-11-27,08:17:07.000,331,11063508,13285,0,1701073026,13049.883148879999,55.6690234800044,53482.663277520005 2023-11-27,08:17:08.000,331,11063488,12605,0,1701073027,13049.835994709989,55.73246564999863,53482.64231616 2023-11-27,08:17:09.000,331,11063492,13325,0,1701073028,13049.681059579998,55.78885869000078,53482.53052224 2023-11-27,08:17:10.000,331,11063459,12765,0,1701073029,13049.620432789998,55.71131826000055,53482.565457840006 2023-11-27,08:17:11.000,331,11063440,13205,0,1701073030,13049.600223859998,55.71836738999991,53482.58641920001 2023-11-27,08:17:12.000,331,11063468,12925,0,1701073031,13049.573278620002,55.704269130001194,53482.57244496 2023-11-27,08:17:13.000,331,11063455,13285,0,1701073032,13049.546333379993,55.690170870002476,53482.53750936001 2023-11-27,08:17:14.000,331,11063467,12965,0,1701073033,13049.539597069997,55.647876089999045,53482.50956088 2023-11-27,08:17:15.000,331,11063503,13165,0,1701073034,13049.445288729992,55.66197434999776,53482.425715440004 2023-11-27,08:17:16.000,331,11063512,12965,0,1701073035,13049.478970279997,55.56328652999946,53482.40475408 2023-11-27,08:17:17.000,331,11063458,13245,0,1701073036,13049.478970279997,55.520991750003304,53482.43270256 2023-11-27,08:17:18.000,331,11063521,13085,0,1701073037,13049.505915519992,55.43640219000372,53482.43968968001 2023-11-27,08:17:19.000,331,11063528,13005,0,1701073038,13049.411607180002,55.408205669999006,53482.34187 2023-11-27,08:17:20.000,331,11063493,13325,0,1701073039,13049.472233970002,55.35181263000413,53482.33488288 2023-11-27,08:17:21.000,331,11063496,12885,0,1701073040,13049.573278620002,55.31656698000006,53482.43968968001 2023-11-27,08:17:22.000,331,11063507,13045,0,1701073041,13049.627169099993,55.295419590001984,53482.40475408 2023-11-27,08:17:23.000,331,11063493,13125,0,1701073042,13049.613696480003,55.246075679999194,53482.33488288 2023-11-27,08:17:24.000,331,11063509,13245,0,1701073043,13049.620432789998,55.14033873000153,53482.29994728001 2023-11-27,08:17:25.000,331,11063543,13085,0,1701073044,13049.566542309993,55.105093080004735,53482.230076080006 2023-11-27,08:17:26.000,331,11063519,13285,0,1701073045,13049.573278620002,55.055749170001945,53482.17417912 2023-11-27,08:17:27.000,331,11063496,12965,0,1701073046,13049.620432789998,54.98525787000108,53482.209114720004 2023-11-27,08:17:28.000,331,11063537,13125,0,1701073047,13049.674323269988,54.95001222000428,53482.28597304 2023-11-27,08:17:29.000,331,11063488,12965,0,1701073048,13049.620432789998,54.837226139999984,53482.209114720004 2023-11-27,08:17:30.000,331,11063514,13045,0,1701073049,13049.573278620002,54.8654226600047,53482.18815336 2023-11-27,08:17:31.000,331,11063504,13285,0,1701073050,13049.573278620002,54.75968570999976,53482.209114720004 2023-11-27,08:17:32.000,331,11063438,13285,0,1701073051,13049.539597069997,54.67509615000017,53482.062385200006 2023-11-27,08:17:33.000,331,11063482,13645,0,1701073052,13049.546333379993,54.653948760002095,53482.13225640001 2023-11-27,08:17:34.000,331,11063442,13045,0,1701073053,13049.431816110002,54.653948760002095,53482.04841096 2023-11-27,08:17:35.000,331,11063502,12685,0,1701073054,13049.377925629997,54.56935920000251,53482.02046248 2023-11-27,08:17:36.000,331,11063448,12765,0,1701073055,13049.411607180002,54.54821181000443,53482.0973208 2023-11-27,08:17:37.000,331,11063438,13125,0,1701073056,13049.324035149992,54.505917030001,53482.062385200006 2023-11-27,08:17:38.000,331,11063474,13125,0,1701073057,13049.303826219992,54.44247485999949,53482.041423840004 2023-11-27,08:17:39.000,331,11063485,12885,0,1701073058,13049.209517880001,54.421327470001415,53481.96456552001 2023-11-27,08:17:40.000,331,11063545,12965,0,1701073059,13049.12194584999,54.379032689997985,53481.83181024 2023-11-27,08:17:41.000,331,11063491,13245,0,1701073060,13049.04111012999,54.33673791000183,53481.8527716 2023-11-27,08:17:42.000,331,11063502,13485,0,1701073061,13048.98721965,54.28739399999904,53481.83879736 2023-11-27,08:17:43.000,331,11063425,13165,0,1701073062,13048.96027440999,54.17460792000202,53481.83181024 2023-11-27,08:17:44.000,331,11063432,13245,0,1701073063,13048.91985654999,54.09001836000243,53481.83181024 2023-11-27,08:17:45.000,331,11063469,12765,0,1701073064,13048.89964761999,54.03362532000028,53481.754951920004 2023-11-27,08:17:46.000,331,11063504,13245,0,1701073065,13048.86596607,53.93493750000198,53481.69905496001 2023-11-27,08:17:47.000,331,11063470,12765,0,1701073066,13048.87943868999,53.88559358999919,53481.643158 2023-11-27,08:17:48.000,331,11063501,13085,0,1701073067,13048.886175,53.87854445999983,53481.7130292 2023-11-27,08:17:49.000,331,11063504,13285,0,1701073068,13048.78513035,53.8010040299996,53481.5732868 2023-11-27,08:17:50.000,331,11063483,13245,0,1701073069,13048.832284519995,53.793954900000244,53481.55232544001 2023-11-27,08:17:51.000,331,11063472,13005,0,1701073070,13048.832284519995,53.71641447000002,53481.46848 2023-11-27,08:17:52.000,331,11063519,13165,0,1701073071,13048.91985654999,53.65297229999851,53481.59424816 2023-11-27,08:17:53.000,331,11063450,13125,0,1701073072,13048.953538099995,53.667070560004504,53481.559312560006 2023-11-27,08:17:54.000,331,11063514,12685,0,1701073073,13048.953538099995,53.603628390002996,53481.54533832 2023-11-27,08:17:55.000,331,11063469,13085,0,1701073074,13048.87943868999,53.59657926000364,53481.41258304001 2023-11-27,08:17:56.000,331,11063509,12765,0,1701073075,13048.87943868999,53.57543186999828,53481.40559592 2023-11-27,08:17:57.000,331,11063519,13005,0,1701073076,13048.84575714,53.561333609999565,53481.46149288001 2023-11-27,08:17:58.000,331,11063550,13045,0,1701073077,13048.933329169995,53.58248099999764,53481.43354440001 2023-11-27,08:17:59.000,331,11063500,13165,0,1701073078,13048.852493449995,53.58953013000428,53481.31476336001 2023-11-27,08:18:00.000,331,11063480,13165,0,1701073079,13048.886175,53.59657926000364,53481.31476336001 2023-11-27,08:18:01.000,331,11063515,13245,0,1701073080,13048.886175,53.58953013000428,53481.370660320004 2023-11-27,08:18:02.000,331,11063506,13165,0,1701073081,13048.832284519995,53.561333609999565,53481.26585352001 2023-11-27,08:18:03.000,331,11063487,13445,0,1701073082,13048.724503559999,53.65297229999851,53481.202969440004 2023-11-27,08:18:04.000,331,11063546,13085,0,1701073083,13048.67734938999,53.66002142999787,53481.17502096001 2023-11-27,08:18:05.000,331,11063479,13245,0,1701073084,13048.522414259998,53.70936534000066,53481.09117552 2023-11-27,08:18:06.000,331,11063494,13005,0,1701073085,13048.495469019988,53.77280751000217,53481.11213688 2023-11-27,08:18:07.000,331,11063480,13125,0,1701073086,13048.407896989993,53.793954900000244,53481.16104672 2023-11-27,08:18:08.000,331,11063473,13085,0,1701073087,13048.367479129993,53.80805315999896,53481.04925280001 2023-11-27,08:18:09.000,331,11063447,12885,0,1701073088,13048.259698169997,53.88559358999919,53480.986368720005 2023-11-27,08:18:10.000,331,11063515,13125,0,1701073089,13048.306852339992,53.88559358999919,53481.02829144001 2023-11-27,08:18:11.000,331,11063497,13085,0,1701073090,13048.266434479992,53.89969184999791,53481.056239920006 2023-11-27,08:18:12.000,331,11063441,13165,0,1701073091,13048.212544000002,53.95608489000006,53480.92348464 2023-11-27,08:18:13.000,331,11063520,13445,0,1701073092,13048.178862449997,53.9490357600007,53480.916497520004 2023-11-27,08:18:14.000,331,11063499,13045,0,1701073093,13048.044136249991,53.963134019999416,53480.88156192001 2023-11-27,08:18:15.000,331,11063446,13285,0,1701073094,13047.983509459991,53.99837967000349,53480.8745748 2023-11-27,08:18:16.000,331,11063468,13045,0,1701073095,13048.030663630001,53.95608489000006,53480.93047176001 2023-11-27,08:18:17.000,331,11063508,13005,0,1701073096,13047.956564219996,53.970183149998775,53480.89553616 2023-11-27,08:18:18.000,331,11063454,13085,0,1701073097,13047.92961898,53.963134019999416,53480.89553616 2023-11-27,08:18:19.000,331,11063529,13165,0,1701073098,13047.80162908999,54.026576190000924,53480.769768000006 2023-11-27,08:18:20.000,331,11063560,13005,0,1701073099,13047.815101709995,53.99133054000413,53480.78374224 2023-11-27,08:18:21.000,331,11063467,13285,0,1701073100,13047.8083654,54.03362532000028,53480.88156192001 2023-11-27,08:18:22.000,331,11063495,13405,0,1701073101,13047.76121122999,53.99133054000413,53480.83963920001 2023-11-27,08:18:23.000,331,11063510,13165,0,1701073102,13047.74773861,54.06182183999772,53480.8047036 2023-11-27,08:18:24.000,331,11063495,13005,0,1701073103,13047.72079336999,54.139362269997946,53480.79771648 2023-11-27,08:18:25.000,331,11063496,13045,0,1701073104,13047.68711182,54.11116575000051,53480.81169072001 2023-11-27,08:18:26.000,331,11063516,13045,0,1701073105,13047.734265989995,54.09706749000179,53480.88156192001 2023-11-27,08:18:27.000,331,11063472,13165,0,1701073106,13047.693848129995,54.11116575000051,53480.83265208 2023-11-27,08:18:28.000,331,11063515,13285,0,1701073107,13047.66690289,54.10411662000115,53480.86060056001 2023-11-27,08:18:29.000,331,11063496,13285,0,1701073108,13047.592803479994,54.1605096600033,53480.78374224 2023-11-27,08:18:30.000,331,11063479,13005,0,1701073109,13047.59953978999,54.16755879000266,53480.769768000006 2023-11-27,08:18:31.000,331,11063525,13085,0,1701073110,13047.66690289,54.20985356999881,53480.83963920001 2023-11-27,08:18:32.000,331,11063512,13205,0,1701073111,13047.68711182,54.21690269999817,53480.85361344 2023-11-27,08:18:33.000,331,11063524,13245,0,1701073112,13047.68711182,54.30854139000439,53480.85361344 2023-11-27,08:18:34.000,331,11063521,13445,0,1701073113,13047.653430269995,54.28739399999904,53480.82566496 2023-11-27,08:18:35.000,331,11063458,13125,0,1701073114,13047.58606717,54.35788529999991,53480.74181952001 2023-11-27,08:18:36.000,331,11063423,12925,0,1701073115,13047.57933085999,54.371983559998625,53480.818677840005 2023-11-27,08:18:37.000,331,11063478,13045,0,1701073116,13047.572594549994,54.40018008000334,53480.76278088001 2023-11-27,08:18:38.000,331,11063484,13045,0,1701073117,13047.62648503,54.4072292100027,53480.8047036 2023-11-27,08:18:39.000,331,11063495,13205,0,1701073118,13047.552385619994,54.44952398999885,53480.69290968001 2023-11-27,08:18:40.000,331,11063536,12885,0,1701073119,13047.62648503,54.48476964000292,53480.769768000006 2023-11-27,08:18:41.000,331,11063481,13245,0,1701073120,13047.62648503,54.51296616000036,53480.818677840005 2023-11-27,08:18:42.000,331,11063515,12925,0,1701073121,13047.633221339995,54.52001528999972,53480.83963920001 2023-11-27,08:18:43.000,331,11063527,13045,0,1701073122,13047.57933085999,54.57640833000187,53480.74181952001 2023-11-27,08:18:44.000,331,11063442,13125,0,1701073123,13047.572594549994,54.57640833000187,53480.78374224 2023-11-27,08:18:45.000,331,11063471,13125,0,1701073124,13047.51870406999,54.56935920000251,53480.720858160006 2023-11-27,08:18:46.000,331,11063456,13245,0,1701073125,13047.47828620999,54.56935920000251,53480.68592256 2023-11-27,08:18:47.000,331,11063452,13005,0,1701073126,13047.511967759994,54.62575224000466,53480.7348324 2023-11-27,08:18:48.000,331,11063442,13205,0,1701073127,13047.54564931,54.611653979998664,53480.748806640004 2023-11-27,08:18:49.000,331,11063477,13245,0,1701073128,13047.471549899994,54.61870310999802,53480.769768000006 2023-11-27,08:18:50.000,331,11063483,12925,0,1701073129,13047.485022519999,54.646899630002736,53480.62303848001 2023-11-27,08:18:51.000,331,11063488,13125,0,1701073130,13047.49849513999,54.69624353999825,53480.70688392 2023-11-27,08:18:52.000,331,11063458,12965,0,1701073131,13047.55912192999,54.67509615000017,53480.65797408 2023-11-27,08:18:53.000,331,11063429,12965,0,1701073132,13047.55912192999,54.68919440999889,53480.699896800004 2023-11-27,08:18:54.000,331,11063432,13085,0,1701073133,13047.511967759994,54.7526365800004,53480.60906424 2023-11-27,08:18:55.000,331,11063527,12925,0,1701073134,13047.505231449999,54.773783969998476,53480.6300256 2023-11-27,08:18:56.000,331,11063490,13085,0,1701073135,13047.552385619994,54.76673483999912,53480.69290968001 2023-11-27,08:18:57.000,331,11063509,13405,0,1701073136,13047.54564931,54.78788223000447,53480.67194832001 2023-11-27,08:18:58.000,331,11063490,12925,0,1701073137,13047.572594549994,54.76673483999912,53480.699896800004 2023-11-27,08:18:59.000,331,11063495,13125,0,1701073138,13047.51870406999,54.8654226600047,53480.51823168 2023-11-27,08:19:00.000,331,11063467,12965,0,1701073139,13047.58606717,54.872471790004056,53480.532205920004 2023-11-27,08:19:01.000,331,11063492,13085,0,1701073140,13047.61974871999,54.886570050002774,53480.6300256 2023-11-27,08:19:02.000,331,11063495,13085,0,1701073141,13047.693848129995,54.92181569999957,53480.56714152 2023-11-27,08:19:03.000,331,11063465,13205,0,1701073142,13047.78142015999,54.964110480003,53480.553167280006 2023-11-27,08:19:04.000,331,11063452,13445,0,1701073143,13047.76794754,54.97115961000236,53480.5601544 2023-11-27,08:19:05.000,331,11063469,13325,0,1701073144,13047.815101709995,54.98525787000108,53480.56714152 2023-11-27,08:19:06.000,331,11063455,13405,0,1701073145,13047.875728499996,54.999356129999796,53480.57412864001 2023-11-27,08:19:07.000,331,11063429,12925,0,1701073146,13047.916146359996,54.999356129999796,53480.59509000001 2023-11-27,08:19:08.000,331,11063461,13125,0,1701073147,13047.922882669991,55.020503519997874,53480.581115760004 2023-11-27,08:19:09.000,331,11063486,13085,0,1701073148,13047.963300529991,55.006405259999156,53480.58810288 2023-11-27,08:19:10.000,331,11063490,12805,0,1701073149,13047.943091599991,54.98525787000108,53480.50425744001 2023-11-27,08:19:11.000,331,11063500,13005,0,1701073150,13048.003718389991,54.98525787000108,53480.51823168 2023-11-27,08:19:12.000,331,11063483,12845,0,1701073151,13048.158653519997,54.97115961000236,53480.63701272 2023-11-27,08:19:13.000,331,11063517,13005,0,1701073152,13048.138444589997,54.97820874000172,53480.6649612 2023-11-27,08:19:14.000,331,11063519,13165,0,1701073153,13048.178862449997,54.97820874000172,53480.650986960005 2023-11-27,08:19:15.000,331,11063441,12965,0,1701073154,13048.077817799996,55.006405259999156,53480.44836048 2023-11-27,08:19:16.000,331,11063490,13045,0,1701073155,13048.151917210002,54.999356129999796,53480.5601544 2023-11-27,08:19:17.000,331,11063519,13005,0,1701073156,13048.050872560001,55.013454389998515,53480.483296080005 2023-11-27,08:19:18.000,331,11063504,13125,0,1701073157,13048.158653519997,54.97820874000172,53480.57412864001 2023-11-27,08:19:19.000,331,11063504,13285,0,1701073158,13048.104763039992,54.97115961000236,53480.58810288 2023-11-27,08:19:20.000,331,11063460,13165,0,1701073159,13048.050872560001,54.98525787000108,53480.532205920004 2023-11-27,08:19:21.000,331,11063481,13285,0,1701073160,13048.050872560001,54.97115961000236,53480.58810288 2023-11-27,08:19:22.000,331,11063410,13365,0,1701073161,13048.165389829992,54.964110480003,53480.60906424 2023-11-27,08:19:23.000,331,11063458,12925,0,1701073162,13048.239489239997,54.98525787000108,53480.53919304 2023-11-27,08:19:24.000,331,11063486,13125,0,1701073163,13048.327061269993,54.92886482999893,53480.52521880001 2023-11-27,08:19:25.000,331,11063480,13085,0,1701073164,13048.293379720002,54.97820874000172,53480.581115760004 2023-11-27,08:19:26.000,331,11063478,13005,0,1701073165,13048.360742819998,54.92181569999957,53480.58810288 2023-11-27,08:19:27.000,331,11063494,13405,0,1701073166,13048.428105919993,54.93591395999829,53480.65797408 2023-11-27,08:19:28.000,331,11063510,12725,0,1701073167,13048.475260089988,54.95001222000428,53480.69290968001 2023-11-27,08:19:29.000,331,11063484,13285,0,1701073168,13048.542623189998,54.89361918000213,53480.6649612 2023-11-27,08:19:30.000,331,11063509,13125,0,1701073169,13048.562832119998,54.964110480003,53480.60906424 2023-11-27,08:19:31.000,331,11063500,13325,0,1701073170,13048.603249979999,54.95706135000364,53480.67194832001 2023-11-27,08:19:32.000,331,11063465,12965,0,1701073171,13048.650404149994,54.89361918000213,53480.68592256 2023-11-27,08:19:33.000,331,11063552,13245,0,1701073172,13048.67734938999,54.92181569999957,53480.71387104001 2023-11-27,08:19:34.000,331,11063522,12925,0,1701073173,13048.636931529989,54.93591395999829,53480.6300256 2023-11-27,08:19:35.000,331,11063473,13125,0,1701073174,13048.670613079994,54.95001222000428,53480.6649612 2023-11-27,08:19:36.000,331,11063471,13205,0,1701073175,13048.78513035,54.92886482999893,53480.75579376 2023-11-27,08:19:37.000,331,11063437,13085,0,1701073176,13048.771657729994,54.97115961000236,53480.77675512 2023-11-27,08:19:38.000,331,11063483,12965,0,1701073177,13048.71776724999,55.02755265000451,53480.75579376 2023-11-27,08:19:39.000,331,11063502,13125,0,1701073178,13048.731239869994,55.04165091000323,53480.86060056001 2023-11-27,08:19:40.000,331,11063517,13005,0,1701073179,13048.69755831999,55.048700040002586,53480.748806640004 2023-11-27,08:19:41.000,331,11063474,12965,0,1701073180,13048.650404149994,55.069847430000664,53480.72784528 2023-11-27,08:19:42.000,331,11063443,13525,0,1701073181,13048.67734938999,55.13328960000217,53480.818677840005 2023-11-27,08:19:43.000,331,11063512,13205,0,1701073182,13048.603249979999,55.16853524999897,53480.76278088001 2023-11-27,08:19:44.000,331,11063458,13045,0,1701073183,13048.589777359994,55.18968264000432,53480.8745748 2023-11-27,08:19:45.000,331,11063472,13125,0,1701073184,13048.562832119998,55.15443699000025,53480.96540736 2023-11-27,08:19:46.000,331,11063449,13205,0,1701073185,13048.589777359994,55.21787916000176,53480.97938160001 2023-11-27,08:19:47.000,331,11063487,13045,0,1701073186,13048.562832119998,55.239026549999835,53480.97938160001 2023-11-27,08:19:48.000,331,11063513,12925,0,1701073187,13048.542623189998,55.21787916000176,53480.944446 2023-11-27,08:19:49.000,331,11063487,13205,0,1701073188,13048.522414259998,55.246075679999194,53480.867587680004 2023-11-27,08:19:50.000,331,11063507,12845,0,1701073189,13048.542623189998,55.26722307000455,53480.88156192001 2023-11-27,08:19:51.000,331,11063485,13085,0,1701073190,13048.616722599989,55.246075679999194,53480.97239448 2023-11-27,08:19:52.000,331,11063541,13165,0,1701073191,13048.684085699999,55.25312480999855,53481.02130432 2023-11-27,08:19:53.000,331,11063486,13005,0,1701073192,13048.690822009994,55.246075679999194,53481.035278560004 2023-11-27,08:19:54.000,331,11063477,13125,0,1701073193,13048.744712489999,55.26722307000455,53481.02829144001 2023-11-27,08:19:55.000,331,11063531,13125,0,1701073194,13048.616722599989,55.27427220000391,53480.986368720005 2023-11-27,08:19:56.000,331,11063537,12845,0,1701073195,13048.596513669989,55.295419590001984,53480.88156192001 2023-11-27,08:19:57.000,331,11063502,12965,0,1701073196,13048.623458909999,55.295419590001984,53480.95842024001 2023-11-27,08:19:58.000,331,11063488,12925,0,1701073197,13048.623458909999,55.246075679999194,53481.00733008001 2023-11-27,08:19:59.000,331,11063468,13125,0,1701073198,13048.630195219994,55.288370460002625,53481.035278560004 2023-11-27,08:20:00.000,331,11063474,13285,0,1701073199,13048.623458909999,55.30246872000134,53481.00034296 2023-11-27,08:20:01.000,331,11063494,13165,0,1701073200,13048.583041049998,55.26017393999791,53481.07021416 2023-11-27,08:20:02.000,331,11063506,13245,0,1701073201,13048.670613079994,55.25312480999855,53481.07720128001 2023-11-27,08:20:03.000,331,11063503,13165,0,1701073202,13048.609986289994,55.30246872000134,53481.12611112001 2023-11-27,08:20:04.000,331,11063459,12965,0,1701073203,13048.529150569993,55.33066523999878,53481.084188400004 2023-11-27,08:20:05.000,331,11063492,12925,0,1701073204,13048.481996399998,55.38705828000093,53481.0143172 2023-11-27,08:20:06.000,331,11063476,13245,0,1701073205,13048.441578539998,55.415254799998365,53481.06322704 2023-11-27,08:20:07.000,331,11063516,13365,0,1701073206,13048.475260089988,55.422303929997724,53481.105149760006 2023-11-27,08:20:08.000,331,11063486,12685,0,1701073207,13048.529150569993,55.422303929997724,53481.105149760006 2023-11-27,08:20:09.000,331,11063502,12765,0,1701073208,13048.562832119998,55.43640219000372,53481.11213688 2023-11-27,08:20:10.000,331,11063501,12965,0,1701073209,13048.562832119998,55.48574609999923,53481.14008536 2023-11-27,08:20:11.000,331,11063478,13205,0,1701073210,13048.502205329998,55.506893490004586,53481.09117552 2023-11-27,08:20:12.000,331,11063533,13045,0,1701073211,13048.529150569993,55.52804088000266,53481.12611112001 2023-11-27,08:20:13.000,331,11063457,13325,0,1701073212,13048.562832119998,55.57738478999818,53481.16104672 2023-11-27,08:20:14.000,331,11063497,12925,0,1701073213,13048.589777359994,55.59148305000417,53481.16104672 2023-11-27,08:20:15.000,331,11063557,13325,0,1701073214,13048.535886879989,55.63377783000033,53481.09117552 2023-11-27,08:20:16.000,331,11063473,13125,0,1701073215,13048.690822009994,55.63377783000033,53481.23790504 2023-11-27,08:20:17.000,331,11063556,13285,0,1701073216,13048.684085699999,55.683121740003116,53481.20995656 2023-11-27,08:20:18.000,331,11063474,13125,0,1701073217,13048.71776724999,55.654925219998404,53481.1889952 2023-11-27,08:20:19.000,331,11063531,13125,0,1701073218,13048.690822009994,55.73246564999863,53481.1889952 2023-11-27,08:20:20.000,331,11063541,13405,0,1701073219,13048.76492142,55.73246564999863,53481.17502096001 2023-11-27,08:20:21.000,331,11063448,13285,0,1701073220,13048.832284519995,55.7677113000027,53481.23091792 2023-11-27,08:20:22.000,331,11063462,13005,0,1701073221,13048.872702379995,55.78180956000142,53481.23091792 2023-11-27,08:20:23.000,331,11063454,12885,0,1701073222,13048.892911309995,55.79590782000014,53481.29380200001 2023-11-27,08:20:24.000,331,11063473,12605,0,1701073223,13048.86596607,55.8029569499995,53481.272840640006 2023-11-27,08:20:25.000,331,11063498,13165,0,1701073224,13048.87943868999,55.82410434000485,53481.33572472 2023-11-27,08:20:26.000,331,11063471,13285,0,1701073225,13048.913120239995,55.866399120001006,53481.35668608 2023-11-27,08:20:27.000,331,11063485,13165,0,1701073226,13048.91985654999,55.89459563999844,53481.38463456001 2023-11-27,08:20:28.000,331,11063490,13285,0,1701073227,13048.94006547999,55.93689042000187,53481.391621680006 2023-11-27,08:20:29.000,331,11063462,13325,0,1701073228,13048.886175,56.02147998000146,53481.34271184001 2023-11-27,08:20:30.000,331,11063445,13165,0,1701073229,13048.91985654999,56.049676499998895,53481.3287376 2023-11-27,08:20:31.000,331,11063492,12765,0,1701073230,13048.913120239995,56.049676499998895,53481.37764744 2023-11-27,08:20:32.000,331,11063483,13205,0,1701073231,13048.98048333999,56.099020410001685,53481.41258304001 2023-11-27,08:20:33.000,331,11063470,13765,0,1701073232,13048.98048333999,56.113118670000404,53481.46149288001 2023-11-27,08:20:34.000,331,11063562,13285,0,1701073233,13048.98048333999,56.18360997000127,53481.489441360005 2023-11-27,08:20:35.000,331,11063484,12925,0,1701073234,13048.892911309995,56.17656084000191,53481.3986088 2023-11-27,08:20:36.000,331,11063507,13285,0,1701073235,13048.91985654999,56.24000301000342,53481.42655728 2023-11-27,08:20:37.000,331,11063571,13205,0,1701073236,13048.94006547999,56.23295388000406,53481.44751864 2023-11-27,08:20:38.000,331,11063475,13085,0,1701073237,13048.96027440999,56.26819953000086,53481.47546712 2023-11-27,08:20:39.000,331,11063506,12845,0,1701073238,13048.92659286,56.25410127000214,53481.43354440001 2023-11-27,08:20:40.000,331,11063471,13005,0,1701073239,13049.074791679996,56.289346919998934,53481.51738984 2023-11-27,08:20:41.000,331,11063490,13525,0,1701073240,13049.074791679996,56.30344517999765,53481.55232544001 2023-11-27,08:20:42.000,331,11063513,13245,0,1701073241,13049.0882643,56.30344517999765,53481.63617088 2023-11-27,08:20:43.000,331,11063447,12965,0,1701073242,13049.08152798999,56.331641700002365,53481.58027392001 2023-11-27,08:20:44.000,331,11063457,13085,0,1701073243,13049.12194584999,56.38098560999788,53481.51738984 2023-11-27,08:20:45.000,331,11063497,13085,0,1701073244,13049.155627399996,56.39508387000387,53481.538351200004 2023-11-27,08:20:46.000,331,11063474,13285,0,1701073245,13049.209517880001,56.46557517000474,53481.52437696 2023-11-27,08:20:47.000,331,11063494,13165,0,1701073246,13049.297089909996,56.458526039998105,53481.62219664 2023-11-27,08:20:48.000,331,11063481,13285,0,1701073247,13049.337507769997,56.500820820001536,53481.65014512001 2023-11-27,08:20:49.000,331,11063481,13045,0,1701073248,13049.357716699997,56.52901733999897,53481.72001632001 2023-11-27,08:20:50.000,331,11063442,13045,0,1701073249,13049.357716699997,56.57836125000176,53481.643158 2023-11-27,08:20:51.000,331,11063479,13245,0,1701073250,13049.391398250002,56.564262990003044,53481.657132240005 2023-11-27,08:20:52.000,331,11063508,12965,0,1701073251,13049.344244079992,56.58541038000112,53481.69206784 2023-11-27,08:20:53.000,331,11063531,12885,0,1701073252,13049.364453009992,56.61360689999856,53481.74796480001 2023-11-27,08:20:54.000,331,11063467,13005,0,1701073253,13049.377925629997,56.66999994000071,53481.727003440006 2023-11-27,08:20:55.000,331,11063478,13285,0,1701073254,13049.371189320002,56.65590168000199,53481.775913280006 2023-11-27,08:20:56.000,331,11063522,13285,0,1701073255,13049.452025040002,56.677049070000066,53481.90866856 2023-11-27,08:20:57.000,331,11063497,12925,0,1701073256,13049.478970279997,56.70524559000478,53481.873732960004 2023-11-27,08:20:58.000,331,11063509,13325,0,1701073257,13049.438552419997,56.80393341000308,53481.86674584001 2023-11-27,08:20:59.000,331,11063497,13445,0,1701073258,13049.371189320002,56.83212993000052,53481.85975872 2023-11-27,08:21:00.000,331,11063550,13165,0,1701073259,13049.431816110002,56.88852297000267,53481.92962992 2023-11-27,08:21:01.000,331,11063571,12885,0,1701073260,13049.438552419997,56.89557210000203,53482.00648824 2023-11-27,08:21:02.000,331,11063515,13125,0,1701073261,13049.445288729992,56.93786687999818,53481.97155264 2023-11-27,08:21:03.000,331,11063518,12765,0,1701073262,13049.499179209997,56.966063400002895,53482.041423840004 2023-11-27,08:21:04.000,331,11063478,13245,0,1701073263,13049.532860760002,57.03655470000376,53482.00648824 2023-11-27,08:21:05.000,331,11063493,12965,0,1701073264,13049.553069690002,57.04360383000312,53482.07635944 2023-11-27,08:21:06.000,331,11063489,13125,0,1701073265,13049.580014929998,57.03655470000376,53482.12526928 2023-11-27,08:21:07.000,331,11063510,13285,0,1701073266,13049.654114339988,57.04360383000312,53482.06937232 2023-11-27,08:21:08.000,331,11063528,12885,0,1701073267,13049.667586959993,57.092947739998635,53482.090333680004 2023-11-27,08:21:09.000,331,11063528,13165,0,1701073268,13049.721477439998,57.11409513000399,53482.14623064 2023-11-27,08:21:10.000,331,11063464,13085,0,1701073269,13049.768631609993,57.099996869997995,53482.17417912 2023-11-27,08:21:11.000,331,11063487,12925,0,1701073270,13049.741686369998,57.11409513000399,53482.13924352 2023-11-27,08:21:12.000,331,11063534,13245,0,1701073271,13049.782104229998,57.149340780000784,53482.209114720004 2023-11-27,08:21:13.000,331,11063466,12885,0,1701073272,13049.862939949999,57.135242520002066,53482.26501168 2023-11-27,08:21:14.000,331,11063533,13125,0,1701073273,13049.876412569989,57.17048816999886,53482.278985920006 2023-11-27,08:21:15.000,331,11063509,13045,0,1701073274,13049.89662149999,57.184586430004856,53482.258024560004 2023-11-27,08:21:16.000,331,11063473,12805,0,1701073275,13049.923566739999,57.17753729999822,53482.24405032 2023-11-27,08:21:17.000,331,11063496,13325,0,1701073276,13049.9639846,57.135242520002066,53482.27199880001 2023-11-27,08:21:18.000,331,11063544,12885,0,1701073277,13049.99766614999,57.184586430004856,53482.29994728001 2023-11-27,08:21:19.000,331,11063460,13285,0,1701073278,13049.943775669999,57.184586430004856,53482.22308896001 2023-11-27,08:21:20.000,331,11063485,13085,0,1701073279,13050.051556629995,57.184586430004856,53482.327895760005 2023-11-27,08:21:21.000,331,11063455,13125,0,1701073280,13050.13912865999,57.10704600000463,53482.45366392 2023-11-27,08:21:22.000,331,11063510,13325,0,1701073281,13050.132392349995,57.149340780000784,53482.41872832001 2023-11-27,08:21:23.000,331,11063461,13525,0,1701073282,13050.172810209995,57.142291650001425,53482.397766960006 2023-11-27,08:21:24.000,331,11063494,13045,0,1701073283,13050.13912865999,57.17753729999822,53482.446676800006 2023-11-27,08:21:25.000,331,11063527,13365,0,1701073284,13050.11891972999,57.21983208000165,53482.35584424 2023-11-27,08:21:26.000,331,11063470,13165,0,1701073285,13050.13912865999,57.23393034000037,53482.397766960006 2023-11-27,08:21:27.000,331,11063512,13325,0,1701073286,13050.12565604,57.25507772999845,53482.43270256 2023-11-27,08:21:28.000,331,11063490,12885,0,1701073287,13050.172810209995,57.26212685999781,53482.5514836 2023-11-27,08:21:29.000,331,11063519,13165,0,1701073288,13050.172810209995,57.26212685999781,53482.53052224 2023-11-27,08:21:30.000,331,11063493,13045,0,1701073289,13050.132392349995,57.26212685999781,53482.495586640005 2023-11-27,08:21:31.000,331,11063495,13085,0,1701073290,13050.112183419995,57.25507772999845,53482.565457840006 2023-11-27,08:21:32.000,331,11063489,13205,0,1701073291,13050.14586497,57.29032338000252,53482.58641920001 2023-11-27,08:21:33.000,331,11063468,12925,0,1701073292,13050.12565604,57.318519899999956,53482.62834192 2023-11-27,08:21:34.000,331,11063495,13005,0,1701073293,13050.09871079999,57.30442164000124,53482.58641920001 2023-11-27,08:21:35.000,331,11063496,13245,0,1701073294,13050.071765559995,57.35376555000403,53482.6213548 2023-11-27,08:21:36.000,331,11063472,13405,0,1701073295,13050.11891972999,57.318519899999956,53482.691226 2023-11-27,08:21:37.000,331,11063465,12925,0,1701073296,13050.152601279995,57.30442164000124,53482.691226 2023-11-27,08:21:38.000,331,11063526,13045,0,1701073297,13050.132392349995,57.381962070001464,53482.70520024001 2023-11-27,08:21:39.000,331,11063491,13085,0,1701073298,13050.051556629995,57.41720771999826,53482.60738056001 2023-11-27,08:21:40.000,331,11063492,13045,0,1701073299,13050.031347699995,57.45950250000169,53482.67725176 2023-11-27,08:21:41.000,331,11063446,13365,0,1701073300,13050.01787507999,57.431305980004254,53482.70520024001 2023-11-27,08:21:42.000,331,11063540,13285,0,1701073301,13049.93703935999,57.45950250000169,53482.593406320004 2023-11-27,08:21:43.000,331,11063454,13085,0,1701073302,13049.9639846,57.501797279997845,53482.69821312 2023-11-27,08:21:44.000,331,11063425,13525,0,1701073303,13049.9639846,57.43835511000361,53482.663277520005 2023-11-27,08:21:45.000,331,11063481,13325,0,1701073304,13050.00440246,57.51589554000384,53482.691226 2023-11-27,08:21:46.000,331,11063455,13085,0,1701073305,13049.98419353,57.544092060001276,53482.71917448 2023-11-27,08:21:47.000,331,11063483,12725,0,1701073306,13050.05829293999,57.50884641000448,53482.733148720006 2023-11-27,08:21:48.000,331,11063475,13085,0,1701073307,13049.99766614999,57.558190319999994,53482.74712296 2023-11-27,08:21:49.000,331,11063476,13285,0,1701073308,13050.01787507999,57.501797279997845,53482.76808432 2023-11-27,08:21:50.000,331,11063521,13165,0,1701073309,13049.950511979994,57.558190319999994,53482.761097200004 2023-11-27,08:21:51.000,331,11063513,13045,0,1701073310,13049.910094119994,57.63573075000022,53482.75411008001 2023-11-27,08:21:52.000,331,11063478,12965,0,1701073311,13049.930303049994,57.64277987999958,53482.7960328 2023-11-27,08:21:53.000,331,11063493,13165,0,1701073312,13049.910094119994,57.67097640000429,53482.77507144001 2023-11-27,08:21:54.000,331,11063475,12965,0,1701073313,13049.849467329994,57.67802553000365,53482.83795552 2023-11-27,08:21:55.000,331,11063504,13165,0,1701073314,13049.761895299998,57.75556596000388,53482.71917448 2023-11-27,08:21:56.000,331,11063451,13125,0,1701073315,13049.755158989989,57.81195899999875,53482.761097200004 2023-11-27,08:21:57.000,331,11063512,13085,0,1701073316,13049.734950059988,57.826057260004745,53482.80301992001 2023-11-27,08:21:58.000,331,11063474,13005,0,1701073317,13049.674323269988,57.87540117000026,53482.74712296 2023-11-27,08:21:59.000,331,11063549,13285,0,1701073318,13049.573278620002,57.952941600000486,53482.712187360004 2023-11-27,08:22:00.000,331,11063527,13165,0,1701073319,13049.580014929998,57.93884334000177,53482.782058560006 2023-11-27,08:22:01.000,331,11063447,12765,0,1701073320,13049.586751239993,57.952941600000486,53482.81000704 2023-11-27,08:22:02.000,331,11063491,13325,0,1701073321,13049.526124449992,57.97408898999856,53482.84494264 2023-11-27,08:22:03.000,331,11063451,12525,0,1701073322,13049.492442900002,57.967039859999204,53482.82398128001 2023-11-27,08:22:04.000,331,11063523,12885,0,1701073323,13049.472233970002,57.98818725000456,53482.761097200004 2023-11-27,08:22:05.000,331,11063504,13205,0,1701073324,13049.364453009992,58.03753116000007,53482.76808432 2023-11-27,08:22:06.000,331,11063490,13405,0,1701073325,13049.310562530001,58.03048203000071,53482.77507144001 2023-11-27,08:22:07.000,331,11063516,13045,0,1701073326,13049.350980390001,58.08687507000286,53482.76808432 2023-11-27,08:22:08.000,331,11063479,13405,0,1701073327,13049.310562530001,58.0798259400035,53482.761097200004 2023-11-27,08:22:09.000,331,11063460,13045,0,1701073328,13049.249935740001,58.10802246000094,53482.72616160001 2023-11-27,08:22:10.000,331,11063515,12965,0,1701073329,13049.209517880001,58.143268109997734,53482.64231616 2023-11-27,08:22:11.000,331,11063513,12845,0,1701073330,13049.155627399996,58.15031724000437,53482.67026464 2023-11-27,08:22:12.000,331,11063454,13005,0,1701073331,13049.142154779991,58.17146463000245,53482.691226 2023-11-27,08:22:13.000,331,11063498,13085,0,1701073332,13049.12194584999,58.15736637000373,53482.64231616 2023-11-27,08:22:14.000,331,11063475,12965,0,1701073333,13049.06805537,58.15031724000437,53482.544496480004 2023-11-27,08:22:15.000,331,11063441,13125,0,1701073334,13049.014164889995,58.20671027999924,53482.51654800001 2023-11-27,08:22:16.000,331,11063449,13285,0,1701073335,13049.12868216,58.178513760001806,53482.64231616 2023-11-27,08:22:17.000,331,11063511,13085,0,1701073336,13049.10847323,58.19966114999988,53482.565457840006 2023-11-27,08:22:18.000,331,11063519,12965,0,1701073337,13049.135418469996,58.25605419000203,53482.593406320004 2023-11-27,08:22:19.000,331,11063453,13165,0,1701073338,13049.14889109,58.29834896999819,53482.55847072001 2023-11-27,08:22:20.000,331,11063480,13205,0,1701073339,13049.142154779991,58.29834896999819,53482.50956088 2023-11-27,08:22:21.000,331,11063513,13285,0,1701073340,13049.182572639991,58.35474201000034,53482.43270256 2023-11-27,08:22:22.000,331,11063514,13205,0,1701073341,13049.283617289992,58.33359462000226,53482.4816124 2023-11-27,08:22:23.000,331,11063506,13045,0,1701073342,13049.209517880001,58.375889399998414,53482.43270256 2023-11-27,08:22:24.000,331,11063485,13125,0,1701073343,13049.229726810001,58.375889399998414,53482.43968968001 2023-11-27,08:22:25.000,331,11063492,12925,0,1701073344,13049.175836329996,58.34769288000098,53482.43270256 2023-11-27,08:22:26.000,331,11063515,13005,0,1701073345,13049.209517880001,58.411135050002486,53482.41872832001 2023-11-27,08:22:27.000,331,11063524,13085,0,1701073346,13049.249935740001,58.404085920003126,53482.43968968001 2023-11-27,08:22:28.000,331,11063482,13045,0,1701073347,13049.263408359991,58.375889399998414,53482.397766960006 2023-11-27,08:22:29.000,331,11063488,13325,0,1701073348,13049.222990499991,58.44638069999928,53482.38379272 2023-11-27,08:22:30.000,331,11063466,13605,0,1701073349,13049.18930895,58.43933156999992,53482.327895760005 2023-11-27,08:22:31.000,331,11063528,12965,0,1701073350,13049.115209539996,58.474577220003994,53482.327895760005 2023-11-27,08:22:32.000,331,11063496,12925,0,1701073351,13049.202781569991,58.460478959998,53482.36981848001 2023-11-27,08:22:33.000,331,11063475,12885,0,1701073352,13049.175836329996,58.51687200000015,53482.39077984001 2023-11-27,08:22:34.000,331,11063475,13085,0,1701073353,13049.142154779991,58.55916678000358,53482.40475408 2023-11-27,08:22:35.000,331,11063486,12885,0,1701073354,13049.04111012999,58.58031417000166,53482.24405032 2023-11-27,08:22:36.000,331,11063465,13245,0,1701073355,13049.12194584999,58.56621591000294,53482.3069344 2023-11-27,08:22:37.000,331,11063499,12965,0,1701073356,13049.12194584999,58.62965808000445,53482.31392152 2023-11-27,08:22:38.000,331,11063536,13085,0,1701073357,13049.18930895,58.65785460000188,53482.28597304 2023-11-27,08:22:39.000,331,11063537,13045,0,1701073358,13049.236463119996,58.72129677000339,53482.18815336 2023-11-27,08:22:40.000,331,11063499,13125,0,1701073359,13049.249935740001,58.72129677000339,53482.21610184 2023-11-27,08:22:41.000,331,11063514,13285,0,1701073360,13049.337507769997,58.763591549999546,53482.3069344 2023-11-27,08:22:42.000,331,11063432,12885,0,1701073361,13049.310562530001,58.819984590001695,53482.22308896001 2023-11-27,08:22:43.000,331,11063494,13485,0,1701073362,13049.209517880001,58.86227936999785,53482.20212760001 2023-11-27,08:22:44.000,331,11063513,13165,0,1701073363,13049.276880979996,58.85523023999849,53482.17417912 2023-11-27,08:22:45.000,331,11063512,13405,0,1701073364,13049.18930895,58.89752502000192,53482.13225640001 2023-11-27,08:22:46.000,331,11063490,12965,0,1701073365,13049.256672049996,58.89047589000256,53482.11828216 2023-11-27,08:22:47.000,331,11063499,12605,0,1701073366,13049.276880979996,58.94686893000471,53482.13924352 2023-11-27,08:22:48.000,331,11063453,12925,0,1701073367,13049.371189320002,58.98211458000151,53482.18815336 2023-11-27,08:22:49.000,331,11063523,12925,0,1701073368,13049.330771460001,59.0173602299983,53482.17417912 2023-11-27,08:22:50.000,331,11063470,13005,0,1701073369,13049.337507769997,59.045556750003016,53482.04841096 2023-11-27,08:22:51.000,331,11063516,13365,0,1701073370,13049.337507769997,59.010311099998944,53482.10430792001 2023-11-27,08:22:52.000,331,11063513,13045,0,1701073371,13049.357716699997,59.045556750003016,53482.08334656001 2023-11-27,08:22:53.000,331,11063518,12885,0,1701073372,13049.337507769997,59.09490065999853,53482.13225640001 2023-11-27,08:22:54.000,331,11063504,13205,0,1701073373,13049.344244079992,59.12309718000324,53482.0274496 2023-11-27,08:22:55.000,331,11063469,13125,0,1701073374,13049.263408359991,59.20063761000347,53482.03443672001 2023-11-27,08:22:56.000,331,11063455,12885,0,1701073375,13049.337507769997,59.20063761000347,53482.090333680004 2023-11-27,08:22:57.000,331,11063492,13085,0,1701073376,13049.310562530001,59.235883260000264,53482.03443672001 2023-11-27,08:22:58.000,331,11063495,12965,0,1701073377,13049.364453009992,59.271128910004336,53482.062385200006 2023-11-27,08:22:59.000,331,11063476,13005,0,1701073378,13049.249935740001,59.32047281999985,53481.97155264 2023-11-27,08:23:00.000,331,11063493,13005,0,1701073379,13049.310562530001,59.285227170003054,53481.99950112 2023-11-27,08:23:01.000,331,11063494,12965,0,1701073380,13049.310562530001,59.33457107999857,53482.02046248 2023-11-27,08:23:02.000,331,11063524,12965,0,1701073381,13049.317298839997,59.405062379999436,53481.99950112 2023-11-27,08:23:03.000,331,11063518,13125,0,1701073382,13049.337507769997,59.447357160002866,53481.97853976 2023-11-27,08:23:04.000,331,11063535,13045,0,1701073383,13049.330771460001,59.48260280999966,53482.01347536001 2023-11-27,08:23:05.000,331,11063509,13245,0,1701073384,13049.256672049996,59.4755536800003,53481.943604160006 2023-11-27,08:23:06.000,331,11063454,13285,0,1701073385,13049.357716699997,59.53194672000245,53481.96456552001 2023-11-27,08:23:07.000,331,11063513,13045,0,1701073386,13049.357716699997,59.59538889000396,53481.99950112 2023-11-27,08:23:08.000,331,11063534,13285,0,1701073387,13049.411607180002,59.630634540000756,53482.0274496 2023-11-27,08:23:09.000,331,11063510,13165,0,1701073388,13049.418343489997,59.687027580002905,53482.03443672001 2023-11-27,08:23:10.000,331,11063433,12965,0,1701073389,13049.465497659992,59.72932235999906,53481.992514000005 2023-11-27,08:23:11.000,331,11063495,13045,0,1701073390,13049.499179209997,59.856206700002076,53481.98552688001 2023-11-27,08:23:12.000,331,11063485,13005,0,1701073391,13049.566542309993,59.835059310004,53482.07635944 2023-11-27,08:23:13.000,331,11063466,12845,0,1701073392,13049.667586959993,59.89145234999887,53482.00648824 2023-11-27,08:23:14.000,331,11063478,12845,0,1701073393,13049.714741129988,59.88440321999951,53482.03443672001 2023-11-27,08:23:15.000,331,11063528,13285,0,1701073394,13049.640641719998,59.92669800000294,53481.97155264 2023-11-27,08:23:16.000,331,11063482,13005,0,1701073395,13049.768631609993,59.99014017000445,53482.02046248 2023-11-27,08:23:17.000,331,11063572,12965,0,1701073396,13049.788840539994,60.02538582000125,53482.090333680004 2023-11-27,08:23:18.000,331,11063512,13245,0,1701073397,13049.869676259994,60.07472973000404,53482.03443672001 2023-11-27,08:23:19.000,331,11063465,12965,0,1701073398,13049.849467329994,60.10997538000083,53482.06937232 2023-11-27,08:23:20.000,331,11063518,13245,0,1701073399,13049.970720909994,60.12407363999955,53482.090333680004 2023-11-27,08:23:21.000,331,11063496,13125,0,1701073400,13049.98419353,60.17341755000234,53482.18815336 2023-11-27,08:23:22.000,331,11063458,13285,0,1701073401,13050.05829293999,60.19456494000042,53482.14623064 2023-11-27,08:23:23.000,331,11063475,13125,0,1701073402,13050.071765559995,60.222761459997855,53482.17417912 2023-11-27,08:23:24.000,331,11063451,13085,0,1701073403,13050.09871079999,60.25095798000257,53482.15321776001 2023-11-27,08:23:25.000,331,11063473,13085,0,1701073404,13050.011138769994,60.321449280003435,53482.10430792001 2023-11-27,08:23:26.000,331,11063472,12965,0,1701073405,13050.14586497,60.37784231999831,53482.18116624001 2023-11-27,08:23:27.000,331,11063485,13045,0,1701073406,13050.213228069995,60.3919405800043,53482.18815336 2023-11-27,08:23:28.000,331,11063501,13125,0,1701073407,13050.26711855,60.48357927000325,53482.258024560004 2023-11-27,08:23:29.000,331,11063446,13005,0,1701073408,13050.273854859995,60.497677530001965,53482.230076080006 2023-11-27,08:23:30.000,331,11063512,13045,0,1701073409,13050.294063789996,60.53997230999812,53482.17417912 2023-11-27,08:23:31.000,331,11063558,12965,0,1701073410,13050.38837213,60.57521796000219,53482.24405032 2023-11-27,08:23:32.000,331,11063458,12925,0,1701073411,13050.38837213,60.61751273999835,53482.27199880001 2023-11-27,08:23:33.000,331,11063551,13045,0,1701073412,13050.448998920001,60.63161100000434,53482.278985920006 2023-11-27,08:23:34.000,331,11063563,13325,0,1701073413,13050.442262609991,60.64570926000306,53482.278985920006 2023-11-27,08:23:35.000,331,11063504,13125,0,1701073414,13050.489416780001,60.688004039999214,53482.26501168 2023-11-27,08:23:36.000,331,11063499,13125,0,1701073415,13050.543307259992,60.680954909999855,53482.34885712001 2023-11-27,08:23:37.000,331,11063509,13045,0,1701073416,13050.543307259992,60.723249690003286,53482.446676800006 2023-11-27,08:23:38.000,331,11063485,13165,0,1701073417,13050.550043570001,60.7725935999988,53482.46763816001 2023-11-27,08:23:39.000,331,11063517,13285,0,1701073418,13050.462471539991,60.81488838000223,53482.376805600004 2023-11-27,08:23:40.000,331,11063511,13045,0,1701073419,13050.529834640001,60.84308489999967,53482.41872832001 2023-11-27,08:23:41.000,331,11063462,13165,0,1701073420,13050.550043570001,60.89242881000246,53482.47462528 2023-11-27,08:23:42.000,331,11063431,12645,0,1701073421,13050.563516189992,60.906527070001175,53482.50956088 2023-11-27,08:23:43.000,331,11063490,13085,0,1701073422,13050.576988809997,60.92767445999925,53482.46065104 2023-11-27,08:23:44.000,331,11063494,12965,0,1701073423,13050.603934049992,60.97701837000204,53482.5514836 2023-11-27,08:23:45.000,331,11063483,12965,0,1701073424,13050.630879290002,60.99816576000012,53482.544496480004 2023-11-27,08:23:46.000,331,11063514,12765,0,1701073425,13050.671297150002,61.05455880000227,53482.58641920001 2023-11-27,08:23:47.000,331,11063486,13285,0,1701073426,13050.678033459997,61.096853579998424,53482.64231616 2023-11-27,08:23:48.000,331,11063495,13045,0,1701073427,13050.698242389997,61.11800097000378,53482.57943208 2023-11-27,08:23:49.000,331,11063425,13045,0,1701073428,13050.651088220002,61.146197490001214,53482.52353512 2023-11-27,08:23:50.000,331,11063456,13005,0,1701073429,13050.684769769992,61.139148360001855,53482.5514836 2023-11-27,08:23:51.000,331,11063493,12845,0,1701073430,13050.758869179997,61.20259053000336,53482.63532904001 2023-11-27,08:23:52.000,331,11063503,13205,0,1701073431,13050.806023349993,61.22373792000144,53482.712187360004 2023-11-27,08:23:53.000,331,11063459,13125,0,1701073432,13050.785814419993,61.22373792000144,53482.72616160001 2023-11-27,08:23:54.000,331,11063543,12845,0,1701073433,13050.792550730002,61.23783618000016,53482.68423888001 2023-11-27,08:23:55.000,331,11063473,12925,0,1701073434,13050.704978699992,61.30127835000167,53482.64231616 2023-11-27,08:23:56.000,331,11063549,13405,0,1701073435,13050.738660249997,61.26603270000487,53482.69821312 2023-11-27,08:23:57.000,331,11063444,13045,0,1701073436,13050.772341800002,61.364720520003175,53482.72616160001 2023-11-27,08:23:58.000,331,11063486,13285,0,1701073437,13050.758869179997,61.357671390003816,53482.761097200004 2023-11-27,08:23:59.000,331,11063544,12965,0,1701073438,13050.731923940002,61.42111355999805,53482.71917448 2023-11-27,08:24:00.000,331,11063515,13085,0,1701073439,13050.799287039998,61.47045747000084,53482.782058560006 2023-11-27,08:24:01.000,331,11063461,13045,0,1701073440,13050.880122759998,61.498653989998274,53482.81000704 2023-11-27,08:24:02.000,331,11063516,12845,0,1701073441,13050.839704899998,61.56209615999978,53482.7960328 2023-11-27,08:24:03.000,331,11063478,12685,0,1701073442,13050.785814419993,61.590292680004495,53482.782058560006 2023-11-27,08:24:04.000,331,11063454,13325,0,1701073443,13050.779078109997,61.61848920000193,53482.76808432 2023-11-27,08:24:05.000,331,11063544,12965,0,1701073444,13050.772341800002,61.61848920000193,53482.712187360004 2023-11-27,08:24:06.000,331,11063519,13285,0,1701073445,13050.765605489993,61.66783311000472,53482.75411008001 2023-11-27,08:24:07.000,331,11063501,13725,0,1701073446,13050.812759660002,61.731275279998954,53482.78904568 2023-11-27,08:24:08.000,331,11063501,13285,0,1701073447,13050.947485859993,61.70307876000152,53482.78904568 2023-11-27,08:24:09.000,331,11063517,13525,0,1701073448,13050.913804309988,61.79471745000046,53482.782058560006 2023-11-27,08:24:10.000,331,11063526,12925,0,1701073449,13050.940749549998,61.84406136000325,53482.733148720006 2023-11-27,08:24:11.000,331,11063539,13645,0,1701073450,13051.028321579994,61.91455266000412,53482.82398128001 2023-11-27,08:24:12.000,331,11063565,13165,0,1701073451,13051.075475749989,61.87225788000069,53482.81000704 2023-11-27,08:24:13.000,331,11063545,13205,0,1701073452,13051.109157299994,61.893405269998766,53482.87289112001 2023-11-27,08:24:14.000,331,11063508,13405,0,1701073453,13051.149575159994,61.90750353000476,53482.84494264 2023-11-27,08:24:15.000,331,11063494,13365,0,1701073454,13051.21693825999,61.92865092000284,53482.83795552 2023-11-27,08:24:16.000,331,11063507,13205,0,1701073455,13051.351664459995,61.97799482999835,53482.9357752 2023-11-27,08:24:17.000,331,11063517,13085,0,1701073456,13051.392082319995,62.02733874000114,53483.0056464 2023-11-27,08:24:18.000,331,11063479,13245,0,1701073457,13051.432500179995,62.01324048000242,53483.01962064001 2023-11-27,08:24:19.000,331,11063518,13005,0,1701073458,13051.41902755999,62.04848612999922,53482.94276232001 2023-11-27,08:24:20.000,331,11063483,13165,0,1701073459,13051.49986327999,62.04848612999922,53482.95673656 2023-11-27,08:24:21.000,331,11063498,13445,0,1701073460,13051.52680852,62.08373178000329,53483.05455624 2023-11-27,08:24:22.000,331,11063491,13165,0,1701073461,13051.621116859991,62.126026559999445,53483.05455624 2023-11-27,08:24:23.000,331,11063461,13245,0,1701073462,13051.594171619996,62.133075689998805,53483.08250472 2023-11-27,08:24:24.000,331,11063533,13285,0,1701073463,13051.621116859991,62.15422308000416,53483.12442744 2023-11-27,08:24:25.000,331,11063460,13125,0,1701073464,13051.62785317,62.21766524999839,53483.08949184001 2023-11-27,08:24:26.000,331,11063509,13125,0,1701073465,13051.742370439992,62.21766524999839,53483.1453888 2023-11-27,08:24:27.000,331,11063497,13405,0,1701073466,13051.749106750001,62.2458617700031,53483.15237592 2023-11-27,08:24:28.000,331,11063524,13165,0,1701073467,13051.863624019992,62.2811074199999,53483.22224712 2023-11-27,08:24:29.000,331,11063519,13005,0,1701073468,13051.816469849997,62.34454959000141,53483.20128576 2023-11-27,08:24:30.000,331,11063456,13165,0,1701073469,13051.863624019992,62.358647850000125,53483.20128576 2023-11-27,08:24:31.000,331,11063467,13285,0,1701073470,13051.951196050002,62.365696979999484,53483.29211832 2023-11-27,08:24:32.000,331,11063489,13165,0,1701073471,13052.025295459993,62.45028653999907,53483.34102816 2023-11-27,08:24:33.000,331,11063571,13125,0,1701073472,13052.092658559988,62.45733566999843,53483.389938 2023-11-27,08:24:34.000,331,11063475,13125,0,1701073473,13052.153285349988,62.48553219000314,53483.43884784 2023-11-27,08:24:35.000,331,11063500,13205,0,1701073474,13052.092658559988,62.527826969999296,53483.36897664 2023-11-27,08:24:36.000,331,11063490,13205,0,1701073475,13052.207175829994,62.52077783999994,53483.46679632 2023-11-27,08:24:37.000,331,11063490,13285,0,1701073476,13052.261066309999,62.55602349000401,53483.501731920005 2023-11-27,08:24:38.000,331,11063484,13085,0,1701073477,13052.288011549994,62.541925229998014,53483.5296804 2023-11-27,08:24:39.000,331,11063507,13125,0,1701073478,13052.321693099999,62.584220010001445,53483.54365464001 2023-11-27,08:24:40.000,331,11063529,12805,0,1701073479,13052.40252882,62.60536739999952,53483.501731920005 2023-11-27,08:24:41.000,331,11063503,13605,0,1701073480,13052.43621036999,62.640613050003594,53483.60653872 2023-11-27,08:24:42.000,331,11063525,13085,0,1701073481,13052.54399133,62.626514790004876,53483.66243568001 2023-11-27,08:24:43.000,331,11063558,12965,0,1701073482,13052.5237824,62.66880957000103,53483.6344872 2023-11-27,08:24:44.000,331,11063520,13165,0,1701073483,13052.53725501999,62.633563920004235,53483.69038416001 2023-11-27,08:24:45.000,331,11063495,13245,0,1701073484,13052.45641929999,62.74635000000126,53483.58557736 2023-11-27,08:24:46.000,331,11063512,13125,0,1701073485,13052.53725501999,62.7393008700019,53483.71134552001 2023-11-27,08:24:47.000,331,11063518,13285,0,1701073486,13052.56420026,62.78159564999805,53483.788203840006 2023-11-27,08:24:48.000,331,11063459,13205,0,1701073487,13052.61809073999,62.78864478000469,53483.80916520001 2023-11-27,08:24:49.000,331,11063468,13165,0,1701073488,13052.55746394999,62.8379886900002,53483.767242480004 2023-11-27,08:24:50.000,331,11063510,13165,0,1701073489,13052.631563359995,62.89438173000235,53483.80217808 2023-11-27,08:24:51.000,331,11063554,13045,0,1701073490,13052.671981219995,62.90143086000171,53483.89301064 2023-11-27,08:24:52.000,331,11063483,13165,0,1701073491,13052.7258717,62.95782390000386,53483.86506216 2023-11-27,08:24:53.000,331,11063555,13045,0,1701073492,13052.732608009996,63.02126606999809,53483.886023520005 2023-11-27,08:24:54.000,331,11063537,13285,0,1701073493,13052.712399079996,63.042413460003445,53483.80217808 2023-11-27,08:24:55.000,331,11063515,12845,0,1701073494,13052.752816939996,63.07765911000024,53483.906984880006 2023-11-27,08:24:56.000,331,11063519,12925,0,1701073495,13052.773025869996,63.13405215000239,53483.96986896 2023-11-27,08:24:57.000,331,11063531,13005,0,1701073496,13052.752816939996,63.13405215000239,53484.03275304 2023-11-27,08:24:58.000,331,11063536,13485,0,1701073497,13052.76628956,63.211592580002616,53484.04672728001 2023-11-27,08:24:59.000,331,11063540,13085,0,1701073498,13052.67871752999,63.331427789999,53483.99083032 2023-11-27,08:25:00.000,331,11063496,13245,0,1701073499,13052.712399079996,63.33847691999836,53483.97685608001 2023-11-27,08:25:01.000,331,11063459,13125,0,1701073500,13052.70566277,63.36667344000307,53484.053714400005 2023-11-27,08:25:02.000,331,11063494,12885,0,1701073501,13052.752816939996,63.43716474000394,53484.0187788 2023-11-27,08:25:03.000,331,11063526,13365,0,1701073502,13052.80670742,63.47945952000009,53484.08166288 2023-11-27,08:25:04.000,331,11063510,12965,0,1701073503,13052.779762179991,63.585196469997754,53484.004804560005 2023-11-27,08:25:05.000,331,11063508,13045,0,1701073504,13052.799971109991,63.634540380000544,53484.03974016 2023-11-27,08:25:06.000,331,11063515,13245,0,1701073505,13052.840388969991,63.71208081000077,53484.13057272 2023-11-27,08:25:07.000,331,11063493,12605,0,1701073506,13052.840388969991,63.77552298000228,53484.06768864001 2023-11-27,08:25:08.000,331,11063477,13365,0,1701073507,13052.894279449996,63.846014280003146,53484.11659848001 2023-11-27,08:25:09.000,331,11063510,12885,0,1701073508,13052.82691635,63.909456450004654,53484.074675760006 2023-11-27,08:25:10.000,331,11063513,13285,0,1701073509,13052.840388969991,63.979947749998246,53484.08865 2023-11-27,08:25:11.000,331,11063481,13005,0,1701073510,13052.874070519996,64.05043904999911,53484.20743104 2023-11-27,08:25:12.000,331,11063504,13045,0,1701073511,13052.968378860001,64.10683209000126,53484.17948256 2023-11-27,08:25:13.000,331,11063528,13125,0,1701073512,13053.029005650002,64.17732339000213,53484.20743104 2023-11-27,08:25:14.000,331,11063486,13085,0,1701073513,13053.076159819997,64.247814690003,53484.24236664001 2023-11-27,08:25:15.000,331,11063509,13245,0,1701073514,13053.062687199992,64.31830599000386,53484.14454696001 2023-11-27,08:25:16.000,331,11063552,13525,0,1701073515,13053.109841370002,64.39584642000409,53484.16550832001 2023-11-27,08:25:17.000,331,11063490,13205,0,1701073516,13053.143522919992,64.46633771999768,53484.221405280005 2023-11-27,08:25:18.000,331,11063435,13325,0,1701073517,13053.217622329998,64.50158337000175,53484.32621208 2023-11-27,08:25:19.000,331,11063506,13285,0,1701073518,13053.244567569993,64.57912380000198,53484.32621208 2023-11-27,08:25:20.000,331,11063500,13085,0,1701073519,13053.244567569993,64.6566642300022,53484.291276480006 2023-11-27,08:25:21.000,331,11063556,12925,0,1701073520,13053.251303880003,64.691909879999,53484.291276480006 2023-11-27,08:25:22.000,331,11063484,13285,0,1701073521,13053.318666979998,64.72715553000307,53484.41005752001 2023-11-27,08:25:23.000,331,11063474,13405,0,1701073522,13053.338875909998,64.78354856999795,53484.41704464 2023-11-27,08:25:24.000,331,11063537,13205,0,1701073523,13053.271512810003,64.8399416100001,53484.36114768001 2023-11-27,08:25:25.000,331,11063479,13565,0,1701073524,13053.318666979998,64.88928552000289,53484.39608328 2023-11-27,08:25:26.000,331,11063466,13085,0,1701073525,13053.345612219993,64.9527276900044,53484.35416056 2023-11-27,08:25:27.000,331,11063532,13125,0,1701073526,13053.412975319989,64.94567855999776,53484.46595448 2023-11-27,08:25:28.000,331,11063502,12685,0,1701073527,13053.507283659994,64.96682595000311,53484.46595448 2023-11-27,08:25:29.000,331,11063454,13125,0,1701073528,13053.55443782999,65.02321898999799,53484.47992872001 2023-11-27,08:25:30.000,331,11063516,13445,0,1701073529,13053.561174139999,65.03731725000398,53484.49390296 2023-11-27,08:25:31.000,331,11063496,13285,0,1701073530,13053.608328309994,65.09371028999885,53484.57774840001 2023-11-27,08:25:32.000,331,11063501,13005,0,1701073531,13053.64200986,65.14305420000164,53484.52883856001 2023-11-27,08:25:33.000,331,11063518,13085,0,1701073532,13053.648746169994,65.12895594000292,53484.54979992001 2023-11-27,08:25:34.000,331,11063505,13405,0,1701073533,13053.648746169994,65.19239811000443,53484.458967360006 2023-11-27,08:25:35.000,331,11063521,13285,0,1701073534,13053.729581889995,65.1853489799978,53484.53582568 2023-11-27,08:25:36.000,331,11063539,13125,0,1701073535,13053.83736284999,65.1853489799978,53484.612684 2023-11-27,08:25:37.000,331,11063483,13125,0,1701073536,13053.88451702,65.17125071999908,53484.6825552 2023-11-27,08:25:38.000,331,11063495,13325,0,1701073537,13053.92493488,65.16420158999972,53484.64761960001 2023-11-27,08:25:39.000,331,11063546,13405,0,1701073538,13053.91819856999,65.19944724000379,53484.64063248 2023-11-27,08:25:40.000,331,11063482,12925,0,1701073539,13053.89798963999,65.22764376000123,53484.612684 2023-11-27,08:25:41.000,331,11063505,13285,0,1701073540,13053.871044399995,65.25584027999867,53484.59172264 2023-11-27,08:25:42.000,331,11063478,13165,0,1701073541,13053.94514381,65.31928245000017,53484.68954232 2023-11-27,08:25:43.000,331,11063543,13045,0,1701073542,13054.0057706,65.36862636000296,53484.71749080001 2023-11-27,08:25:44.000,331,11063497,12965,0,1701073543,13053.98556167,65.35452810000425,53484.66159384 2023-11-27,08:25:45.000,331,11063453,13365,0,1701073544,13054.02597953,65.37567549000232,53484.73845216001 2023-11-27,08:25:46.000,331,11063477,12965,0,1701073545,13054.012506909996,65.40387200999976,53484.80133624 2023-11-27,08:25:47.000,331,11063499,12845,0,1701073546,13053.98556167,65.38977375000104,53484.724477920005 2023-11-27,08:25:48.000,331,11063517,13045,0,1701073547,13054.04618846,65.40387200999976,53484.71050368 2023-11-27,08:25:49.000,331,11063537,13165,0,1701073548,13054.093342629996,65.44616679000319,53484.74543928001 2023-11-27,08:25:50.000,331,11063526,13125,0,1701073549,13054.106815250001,65.46731418000127,53484.74543928001 2023-11-27,08:25:51.000,331,11063526,13245,0,1701073550,13054.127024180001,65.52370722000342,53484.73845216001 2023-11-27,08:25:52.000,331,11063516,12925,0,1701073551,13054.113551559996,65.53075635000278,53484.73845216001 2023-11-27,08:25:53.000,331,11063506,13325,0,1701073552,13054.194387279997,65.5096089600047,53484.87120744 2023-11-27,08:25:54.000,331,11063518,13045,0,1701073553,13054.207859900001,65.50255982999806,53484.80832336 2023-11-27,08:25:55.000,331,11063553,13445,0,1701073554,13054.187650970001,65.51665809000406,53484.76640064001 2023-11-27,08:25:56.000,331,11063529,13085,0,1701073555,13054.180914659992,65.53780548000213,53484.78037488 2023-11-27,08:25:57.000,331,11063526,12845,0,1701073556,13054.174178349997,65.5096089600047,53484.843258960005 2023-11-27,08:25:58.000,331,11063517,13525,0,1701073557,13054.174178349997,65.50255982999806,53484.8222976 2023-11-27,08:25:59.000,331,11063525,13165,0,1701073558,13054.147233110001,65.52370722000342,53484.8222976 2023-11-27,08:26:00.000,331,11063488,13125,0,1701073559,13054.079870009991,65.55895287000021,53484.78037488 2023-11-27,08:26:01.000,331,11063523,13085,0,1701073560,13054.153969419996,65.55895287000021,53484.87819456 2023-11-27,08:26:02.000,331,11063460,12805,0,1701073561,13054.113551559996,65.56600199999957,53484.87120744 2023-11-27,08:26:03.000,331,11063488,12725,0,1701073562,13054.086606320001,65.58714938999765,53484.87819456 2023-11-27,08:26:04.000,331,11063492,12925,0,1701073563,13054.073133699996,65.60124765000364,53484.76640064001 2023-11-27,08:26:05.000,331,11063468,13085,0,1701073564,13053.94514381,65.6435424299998,53484.724477920005 2023-11-27,08:26:06.000,331,11063448,13325,0,1701073565,13053.951880119996,65.62944417000108,53484.6825552 2023-11-27,08:26:07.000,331,11063560,12965,0,1701073566,13053.94514381,65.63649330000044,53484.74543928001 2023-11-27,08:26:08.000,331,11063522,13165,0,1701073567,13053.96535274,65.6435424299998,53484.70351656 2023-11-27,08:26:09.000,331,11063472,12925,0,1701073568,13053.891253329995,65.65059155999916,53484.69652944001 2023-11-27,08:26:10.000,331,11063466,13005,0,1701073569,13053.891253329995,65.66468981999788,53484.57076128001 2023-11-27,08:26:11.000,331,11063531,13085,0,1701073570,13053.87778070999,65.67173895000451,53484.65460672 2023-11-27,08:26:12.000,331,11063515,13125,0,1701073571,13053.91819856999,65.72813198999938,53484.61967112001 2023-11-27,08:26:13.000,331,11063485,13125,0,1701073572,13053.951880119996,65.71403373000066,53484.61967112001 2023-11-27,08:26:14.000,331,11063478,13405,0,1701073573,13053.95861642999,65.7422302499981,53484.48691584 2023-11-27,08:26:15.000,331,11063496,13685,0,1701073574,13053.999034289991,65.77042677000281,53484.52185144 2023-11-27,08:26:16.000,331,11063506,13085,0,1701073575,13054.02597953,65.81977067999833,53484.52883856001 2023-11-27,08:26:17.000,331,11063529,13285,0,1701073576,13054.073133699996,65.81977067999833,53484.59172264 2023-11-27,08:26:18.000,331,11063520,13365,0,1701073577,13054.120287869991,65.83386894000432,53484.53582568 2023-11-27,08:26:19.000,331,11063542,13045,0,1701073578,13054.120287869991,65.84796720000304,53484.52185144 2023-11-27,08:26:20.000,331,11063553,13165,0,1701073579,13054.052924769996,65.96780240999942,53484.44499312 2023-11-27,08:26:21.000,331,11063544,12965,0,1701073580,13054.127024180001,65.97485153999878,53484.4729416 2023-11-27,08:26:22.000,331,11063487,13045,0,1701073581,13054.214596209997,66.03829371000029,53484.4729416 2023-11-27,08:26:23.000,331,11063489,13085,0,1701073582,13054.207859900001,66.11583414000052,53484.54979992001 2023-11-27,08:26:24.000,331,11063471,13205,0,1701073583,13054.167442040001,66.12288326999987,53484.51486432 2023-11-27,08:26:25.000,331,11063541,12885,0,1701073584,13054.160705729992,66.17927631000202,53484.52185144 2023-11-27,08:26:26.000,331,11063480,13165,0,1701073585,13054.160705729992,66.20747282999946,53484.46595448 2023-11-27,08:26:27.000,331,11063480,13125,0,1701073586,13054.281959309992,66.25681674000225,53484.56377416 2023-11-27,08:26:28.000,331,11063453,12805,0,1701073587,13054.261750379992,66.32730804000312,53484.54979992001 2023-11-27,08:26:29.000,331,11063517,13205,0,1701073588,13054.261750379992,66.39779934000398,53484.556787040005 2023-11-27,08:26:30.000,331,11063514,13285,0,1701073589,13054.241541449992,66.41894673000206,53484.52185144 2023-11-27,08:26:31.000,331,11063518,12805,0,1701073590,13054.261750379992,66.51763455000037,53484.53582568 2023-11-27,08:26:32.000,331,11063514,13165,0,1701073591,13054.383003959992,66.5599293300038,53484.63364536 2023-11-27,08:26:33.000,331,11063528,12845,0,1701073592,13054.477312299998,66.63042063000466,53484.66858096001 2023-11-27,08:26:34.000,331,11063496,12925,0,1701073593,13054.551411709988,66.67976454000018,53484.626658240006 2023-11-27,08:26:35.000,331,11063439,13005,0,1701073594,13054.598565879998,66.70091192999826,53484.56377416 2023-11-27,08:26:36.000,331,11063522,13045,0,1701073595,13054.713083149989,66.79255062000448,53484.68954232 2023-11-27,08:26:37.000,331,11063514,13245,0,1701073596,13054.86128197,66.84894365999935,53484.70351656 2023-11-27,08:26:38.000,331,11063505,13245,0,1701073597,13054.90169983,66.94763147999765,53484.773387760004 2023-11-27,08:26:39.000,331,11063528,13525,0,1701073598,13054.92190876,67.03222104000452,53484.70351656 2023-11-27,08:26:40.000,331,11063507,12845,0,1701073599,13054.98253555,67.08861407999939,53484.74543928001 2023-11-27,08:26:41.000,331,11063529,12965,0,1701073600,13055.070107579995,67.15910538000026,53484.82928472 2023-11-27,08:26:42.000,331,11063492,12925,0,1701073601,13055.12399806,67.26484232999792,53484.86422032001 2023-11-27,08:26:43.000,331,11063590,13285,0,1701073602,13055.110525439995,67.32123537000007,53484.843258960005 2023-11-27,08:26:44.000,331,11063530,12925,0,1701073603,13055.11726174999,67.37762841000222,53484.93409152001 2023-11-27,08:26:45.000,331,11063497,13365,0,1701073604,13055.15767960999,67.42697231999773,53484.85024608 2023-11-27,08:26:46.000,331,11063524,13285,0,1701073605,13055.19809746999,67.4622179700018,53484.89915592 2023-11-27,08:26:47.000,331,11063542,13085,0,1701073606,13055.332823669996,67.49041448999924,53484.98998848 2023-11-27,08:26:48.000,331,11063539,13045,0,1701073607,13055.373241529996,67.54680753000139,53485.03889832 2023-11-27,08:26:49.000,331,11063503,13285,0,1701073608,13055.427132010002,67.63139709000097,53485.07383392001 2023-11-27,08:26:50.000,331,11063513,13125,0,1701073609,13055.433868319997,67.65959360999841,53485.059859680005 2023-11-27,08:26:51.000,331,11063502,12965,0,1701073610,13055.555121899997,67.73008490999928,53485.17165360001 2023-11-27,08:26:52.000,331,11063520,13285,0,1701073611,13055.568594520002,67.82172359999822,53485.15767936 2023-11-27,08:26:53.000,331,11063497,13285,0,1701073612,13055.595539759997,67.82172359999822,53485.19261496 2023-11-27,08:26:54.000,331,11063491,13085,0,1701073613,13055.629221310002,67.90631315999781,53485.11575664 2023-11-27,08:26:55.000,331,11063523,13125,0,1701073614,13055.689848100003,67.96270619999996,53485.16466648 2023-11-27,08:26:56.000,331,11063506,13165,0,1701073615,13055.898673709999,67.9556570700006,53485.395241440005 2023-11-27,08:26:57.000,331,11063503,13005,0,1701073616,13055.986245739994,68.00500098000339,53485.38825432001 2023-11-27,08:26:58.000,331,11063489,13085,0,1701073617,13056.07381776999,68.08254141000361,53485.4511384 2023-11-27,08:26:59.000,331,11063531,13165,0,1701073618,13056.087290389994,68.14598357999785,53485.3812672 2023-11-27,08:27:00.000,331,11063539,13045,0,1701073619,13056.18159873,68.16008184000384,53485.43716416001 2023-11-27,08:27:01.000,331,11063538,13245,0,1701073620,13056.31632492999,68.24467140000343,53485.49306112 2023-11-27,08:27:02.000,331,11063533,12925,0,1701073621,13056.42410589,68.30811356999766,53485.54895808 2023-11-27,08:27:03.000,331,11063497,13045,0,1701073622,13056.552095779996,68.36450660999981,53485.58389368001 2023-11-27,08:27:04.000,331,11063486,13125,0,1701073623,13056.619458879992,68.4138505200026,53485.65376488001 2023-11-27,08:27:05.000,331,11063548,13005,0,1701073624,13056.720503529992,68.4772926900041,53485.68870048 2023-11-27,08:27:06.000,331,11063488,13005,0,1701073625,13056.875438659998,68.54073485999834,53485.81446864 2023-11-27,08:27:07.000,331,11063545,12965,0,1701073626,13057.003428549993,68.60417702999985,53485.849404240005 2023-11-27,08:27:08.000,331,11063496,13005,0,1701073627,13057.097736889998,68.66761920000135,53485.91228832001 2023-11-27,08:27:09.000,331,11063537,13165,0,1701073628,13057.205517849994,68.7240122400035,53485.89132696001 2023-11-27,08:27:10.000,331,11063504,13245,0,1701073629,13057.31329880999,68.79450354000437,53485.98914664001 2023-11-27,08:27:11.000,331,11063503,13005,0,1701073630,13057.549069659995,68.8720439700046,53486.07997920001 2023-11-27,08:27:12.000,331,11063498,12965,0,1701073631,13057.744422650001,68.95663353000418,53486.19876024 2023-11-27,08:27:13.000,331,11063452,13605,0,1701073632,13057.912830399997,69.01302656999906,53486.27561856001 2023-11-27,08:27:14.000,331,11063461,12885,0,1701073633,13057.980193499992,69.05532135000249,53486.39439960001 2023-11-27,08:27:15.000,331,11063582,13205,0,1701073634,13058.013875049997,69.09761612999864,53486.29657992001 2023-11-27,08:27:16.000,331,11063552,13365,0,1701073635,13058.209228039988,69.17515655999887,53486.43632232 2023-11-27,08:27:17.000,331,11063525,13245,0,1701073636,13058.343954239994,69.18220568999823,53486.49221928001 2023-11-27,08:27:18.000,331,11063489,12925,0,1701073637,13058.505625679994,69.21040221000294,53486.62497456 2023-11-27,08:27:19.000,331,11063525,13085,0,1701073638,13058.64035188,69.2808935100038,53486.617987440004 2023-11-27,08:27:20.000,331,11063488,12845,0,1701073639,13058.768341769995,69.30204090000188,53486.75074272001 2023-11-27,08:27:21.000,331,11063487,13205,0,1701073640,13058.943485830001,69.36548307000339,53486.91843360001 2023-11-27,08:27:22.000,331,11063476,12965,0,1701073641,13059.044530480001,69.4148269799989,53486.96734344001 2023-11-27,08:27:23.000,331,11063470,12965,0,1701073642,13059.132102509997,69.40777784999955,53487.023240400005 2023-11-27,08:27:24.000,331,11063559,13325,0,1701073643,13059.219674539992,69.45007263000298,53487.058176 2023-11-27,08:27:25.000,331,11063527,12925,0,1701073644,13059.300510259993,69.52056393000385,53487.08612448001 2023-11-27,08:27:26.000,331,11063444,13445,0,1701073645,13059.421763839993,69.53466219000256,53487.25381536001 2023-11-27,08:27:27.000,331,11063555,12925,0,1701073646,13059.509335869989,69.54171132000192,53487.37958352001 2023-11-27,08:27:28.000,331,11063562,13085,0,1701073647,13059.657534689999,69.50646566999785,53487.421506239996 2023-11-27,08:27:29.000,331,11063532,13085,0,1701073648,13059.75857934,69.58400609999808,53487.37958352001 2023-11-27,08:27:30.000,331,11063449,12925,0,1701073649,13059.785524579995,69.62630088000151,53487.44945472001 2023-11-27,08:27:31.000,331,11063479,13125,0,1701073650,13059.90004185,69.65449739999895,53487.56124864 2023-11-27,08:27:32.000,331,11063492,13085,0,1701073651,13059.987613879995,69.59105523000471,53487.59618424001 2023-11-27,08:27:33.000,331,11063594,13085,0,1701073652,13060.007822809996,69.61925175000215,53487.61015848 2023-11-27,08:27:34.000,331,11063465,12845,0,1701073653,13060.068449599996,69.64744826999959,53487.7219524 2023-11-27,08:27:35.000,331,11063493,12965,0,1701073654,13060.129076389996,69.72498869999981,53487.756887999996 2023-11-27,08:27:36.000,331,11063524,13085,0,1701073655,13060.324429380002,69.64744826999959,53487.88265616001 2023-11-27,08:27:37.000,331,11063482,13045,0,1701073656,13060.344638310002,69.6615465299983,53487.980475840006 2023-11-27,08:27:38.000,331,11063476,12845,0,1701073657,13060.425474030002,69.69679218000238,53488.01541144 2023-11-27,08:27:39.000,331,11063521,13205,0,1701073658,13060.479364509993,69.75318522000453,53488.00143720001 2023-11-27,08:27:40.000,331,11063555,13325,0,1701073659,13060.566936540003,69.76023435000388,53488.04335992 2023-11-27,08:27:41.000,331,11063525,13165,0,1701073660,13060.553463919998,69.84482391000347,53488.11323112 2023-11-27,08:27:42.000,331,11063554,13205,0,1701073661,13060.641035949993,69.78138174000196,53488.2110508 2023-11-27,08:27:43.000,331,11063426,12965,0,1701073662,13060.681453809993,69.85892217000219,53488.259960639996 2023-11-27,08:27:44.000,331,11063491,12925,0,1701073663,13060.795971079999,69.86597130000155,53488.35778032001 2023-11-27,08:27:45.000,331,11063486,13005,0,1701073664,13060.836388939999,69.9082660799977,53488.44162576 2023-11-27,08:27:46.000,331,11063483,13005,0,1701073665,13060.97785145,69.92941347000306,53488.483548480006 2023-11-27,08:27:47.000,331,11063505,13205,0,1701073666,13061.01826931,69.97875737999857,53488.49752272 2023-11-27,08:27:48.000,331,11063498,13205,0,1701073667,13061.01153299999,69.96465911999985,53488.58835528 2023-11-27,08:27:49.000,331,11063552,13165,0,1701073668,13060.99806038,69.99285564000456,53488.532458320005 2023-11-27,08:27:50.000,331,11063499,13165,0,1701073669,13061.03847824,70.01400303000264,53488.57438104001 2023-11-27,08:27:51.000,331,11063510,13285,0,1701073670,13061.09236871999,70.04219955000008,53488.67220072001 2023-11-27,08:27:52.000,331,11063493,12885,0,1701073671,13061.15973182,70.04219955000008,53488.7350848 2023-11-27,08:27:53.000,331,11063551,13205,0,1701073672,13061.206885989995,70.04219955000008,53488.77700752 2023-11-27,08:27:54.000,331,11063479,13085,0,1701073673,13061.227094919996,70.07039607000479,53488.84687872 2023-11-27,08:27:55.000,331,11063491,13285,0,1701073674,13061.13278657999,70.07744520000415,53488.83290448 2023-11-27,08:27:56.000,331,11063522,12965,0,1701073675,13061.17320443999,70.1197399800003,53488.8748272 2023-11-27,08:27:57.000,331,11063542,12805,0,1701073676,13061.20014968,70.15498563000438,53488.986621120006 2023-11-27,08:27:58.000,331,11063516,13085,0,1701073677,13061.23383122999,70.16203476000373,53489.02155672 2023-11-27,08:27:59.000,331,11063500,13085,0,1701073678,13061.21362229999,70.21137866999925,53488.95867264001 2023-11-27,08:28:00.000,331,11063529,12845,0,1701073679,13061.247303849996,70.19023128000117,53489.07046656 2023-11-27,08:28:01.000,331,11063503,12885,0,1701073680,13061.34161219,70.21842779999861,53489.14033776 2023-11-27,08:28:02.000,331,11063527,13165,0,1701073681,13061.355084809991,70.28186997000012,53489.18226048 2023-11-27,08:28:03.000,331,11063551,13365,0,1701073682,13061.415711599991,70.27482084000076,53489.14732488001 2023-11-27,08:28:04.000,331,11063483,13165,0,1701073683,13061.489811009997,70.34531214000162,53489.14732488001 2023-11-27,08:28:05.000,331,11063543,12965,0,1701073684,13061.489811009997,70.37350865999906,53489.11238928 2023-11-27,08:28:06.000,331,11063491,13405,0,1701073685,13061.536965179992,70.3664595299997,53489.1892476 2023-11-27,08:28:07.000,331,11063502,13325,0,1701073686,13061.590855659997,70.42285257000185,53489.31501576001 2023-11-27,08:28:08.000,331,11063509,13005,0,1701073687,13061.671691379997,70.44399995999993,53489.36392560001 2023-11-27,08:28:09.000,331,11063503,13205,0,1701073688,13061.671691379997,70.49334387000272,53489.33597712 2023-11-27,08:28:10.000,331,11063532,13245,0,1701073689,13061.651482449997,70.5144912600008,53489.45475816 2023-11-27,08:28:11.000,331,11063464,13405,0,1701073690,13061.678427689993,70.55678604000423,53489.48270664001 2023-11-27,08:28:12.000,331,11063519,13045,0,1701073691,13061.705372930002,70.55678604000423,53489.44777104 2023-11-27,08:28:13.000,331,11063491,13125,0,1701073692,13061.732318169998,70.6131790799991,53489.54559072 2023-11-27,08:28:14.000,331,11063479,12765,0,1701073693,13061.712109239998,70.62022820999846,53489.44078392001 2023-11-27,08:28:15.000,331,11063569,12965,0,1701073694,13061.772736029998,70.71891603000404,53489.55956496001 2023-11-27,08:28:16.000,331,11063490,13085,0,1701073695,13061.920934849994,70.67662125000061,53489.69232024 2023-11-27,08:28:17.000,331,11063532,12925,0,1701073696,13062.015243189999,70.68367037999997,53489.72026872 2023-11-27,08:28:18.000,331,11063542,13125,0,1701073697,13062.08934259999,70.71891603000404,53489.76917856 2023-11-27,08:28:19.000,331,11063530,12845,0,1701073698,13062.082606289994,70.67662125000061,53489.755204320005 2023-11-27,08:28:20.000,331,11063533,13165,0,1701073699,13062.14996938999,70.66252299000189,53489.755204320005 2023-11-27,08:28:21.000,331,11063538,13005,0,1701073700,13062.183650939995,70.70481776999804,53489.89494672001 2023-11-27,08:28:22.000,331,11063548,13325,0,1701073701,13062.29143189999,70.69071950999933,53489.89494672001 2023-11-27,08:28:23.000,331,11063524,13165,0,1701073702,13062.284695589995,70.7612108100002,53489.96481792001 2023-11-27,08:28:24.000,331,11063459,13165,0,1701073703,13062.31837714,70.77530906999891,53489.91590808001 2023-11-27,08:28:25.000,331,11063520,13245,0,1701073704,13062.29816821,70.7894073300049,53490.00674064 2023-11-27,08:28:26.000,331,11063567,13365,0,1701073705,13062.41942179,70.7612108100002,53490.11154744001 2023-11-27,08:28:27.000,331,11063508,13005,0,1701073706,13062.405949169995,70.7259651600034,53490.13250880001 2023-11-27,08:28:28.000,331,11063470,13445,0,1701073707,13062.47331226999,70.80350559000362,53490.17443152 2023-11-27,08:28:29.000,331,11063438,13165,0,1701073708,13062.486784889996,70.8246529800017,53490.17443152 2023-11-27,08:28:30.000,331,11063472,13005,0,1701073709,13062.513730129991,70.88809515000321,53490.14648304 2023-11-27,08:28:31.000,331,11063531,13005,0,1701073710,13062.581093230001,70.88104602000385,53490.32116104001 2023-11-27,08:28:32.000,331,11063422,12885,0,1701073711,13062.628247399996,70.90924254000129,53490.307186800004 2023-11-27,08:28:33.000,331,11063468,12805,0,1701073712,13062.655192639992,70.90219341000193,53490.4119936 2023-11-27,08:28:34.000,331,11063492,13165,0,1701073713,13062.675401569992,70.93743905999872,53490.39801936001 2023-11-27,08:28:35.000,331,11063519,13245,0,1701073714,13062.601302160001,70.93743905999872,53490.39103224 2023-11-27,08:28:36.000,331,11063517,12925,0,1701073715,13062.668665259996,70.90219341000193,53490.45391632 2023-11-27,08:28:37.000,331,11063463,12725,0,1701073716,13062.702346810001,70.93038992999936,53490.4818648 2023-11-27,08:28:38.000,331,11063549,12965,0,1701073717,13062.682137880001,70.93743905999872,53490.523787520004 2023-11-27,08:28:39.000,331,11063470,12685,0,1701073718,13062.634983709992,70.9726847100028,53490.50981328 2023-11-27,08:28:40.000,331,11063509,13045,0,1701073719,13062.682137880001,71.02202861999831,53490.50981328 2023-11-27,08:28:41.000,331,11063481,13005,0,1701073720,13062.742764670002,71.01497948999895,53490.61462008001 2023-11-27,08:28:42.000,331,11063488,13285,0,1701073721,13062.729292049997,71.04317601000366,53490.61462008001 2023-11-27,08:28:43.000,331,11063540,13005,0,1701073722,13062.776446219992,71.02907774999767,53490.63558144001 2023-11-27,08:28:44.000,331,11063535,12885,0,1701073723,13062.823600390002,71.0361268800043,53490.68449128001 2023-11-27,08:28:45.000,331,11063535,12805,0,1701073724,13062.769709909997,71.0361268800043,53490.6216072 2023-11-27,08:28:46.000,331,11063466,13125,0,1701073725,13062.816864079992,71.05022514000302,53490.64955568 2023-11-27,08:28:47.000,331,11063525,13005,0,1701073726,13062.837073009992,71.02202861999831,53490.75436248001 2023-11-27,08:28:48.000,331,11063502,13205,0,1701073727,13062.884227180002,71.02202861999831,53490.74737536 2023-11-27,08:28:49.000,331,11063534,13325,0,1701073728,13062.884227180002,71.07842166000046,53490.75436248001 2023-11-27,08:28:50.000,331,11063487,13045,0,1701073729,13062.911172419997,71.12071644000389,53490.73340112001 2023-11-27,08:28:51.000,331,11063506,13085,0,1701073730,13062.944853970002,71.14891296000133,53490.78231096001 2023-11-27,08:28:52.000,331,11063413,13125,0,1701073731,13062.978535519993,71.19120774000476,53490.73340112001 2023-11-27,08:28:53.000,331,11063475,12685,0,1701073732,13062.951590279998,71.21235513000283,53490.82423368001 2023-11-27,08:28:54.000,331,11063504,13085,0,1701073733,13062.992008139998,71.2828464300037,53490.74737536 2023-11-27,08:28:55.000,331,11063517,12765,0,1701073734,13063.052634929998,71.2828464300037,53490.77532384 2023-11-27,08:28:56.000,331,11063515,13165,0,1701073735,13063.126734339989,71.25464990999899,53490.929040480005 2023-11-27,08:28:57.000,331,11063473,13325,0,1701073736,13063.126734339989,71.21235513000283,53490.91506624 2023-11-27,08:28:58.000,331,11063538,12965,0,1701073737,13063.099789099993,71.25464990999899,53490.85218216001 2023-11-27,08:28:59.000,331,11063514,13165,0,1701073738,13063.032425999998,71.26169903999835,53490.78929808 2023-11-27,08:29:00.000,331,11063516,12885,0,1701073739,13063.045898619988,71.24055165000027,53490.82423368001 2023-11-27,08:29:01.000,331,11063574,13125,0,1701073740,13063.099789099993,71.25464990999899,53490.8661564 2023-11-27,08:29:02.000,331,11063534,13125,0,1701073741,13063.099789099993,71.26169903999835,53490.92205336001 2023-11-27,08:29:03.000,331,11063521,13285,0,1701073742,13063.072843859998,71.23350252000091,53490.97096320001 2023-11-27,08:29:04.000,331,11063487,13205,0,1701073743,13063.113261719998,71.28989556000306,53490.95000184001 2023-11-27,08:29:05.000,331,11063586,12925,0,1701073744,13063.099789099993,71.27579730000434,53490.89410488 2023-11-27,08:29:06.000,331,11063493,13325,0,1701073745,13063.214306369999,71.30399382000178,53490.94301472 2023-11-27,08:29:07.000,331,11063468,13085,0,1701073746,13063.234515299999,71.27579730000434,53490.99192456001 2023-11-27,08:29:08.000,331,11063502,13165,0,1701073747,13063.234515299999,71.28989556000306,53490.90807912 2023-11-27,08:29:09.000,331,11063538,13045,0,1701073748,13063.194097439999,71.26169903999835,53490.90807912 2023-11-27,08:29:10.000,331,11063519,13245,0,1701073749,13063.180624819994,71.30399382000178,53490.84519504 2023-11-27,08:29:11.000,331,11063496,13125,0,1701073750,13063.295142089999,71.26169903999835,53490.94301472 2023-11-27,08:29:12.000,331,11063494,13365,0,1701073751,13063.382714119994,71.26169903999835,53490.95698896 2023-11-27,08:29:13.000,331,11063531,12925,0,1701073752,13063.40965935999,71.26169903999835,53491.03384728 2023-11-27,08:29:14.000,331,11063494,13165,0,1701073753,13063.45681353,71.27579730000434,53490.99192456001 2023-11-27,08:29:15.000,331,11063507,12765,0,1701073754,13063.402923049995,71.23350252000091,53490.81724656 2023-11-27,08:29:16.000,331,11063502,13045,0,1701073755,13063.47702246,71.24760077999963,53490.90109200001 2023-11-27,08:29:17.000,331,11063512,13085,0,1701073756,13063.524176629995,71.2194042600022,53490.94301472 2023-11-27,08:29:18.000,331,11063500,13125,0,1701073757,13063.53764925,71.25464990999899,53490.96397608 2023-11-27,08:29:19.000,331,11063517,12965,0,1701073758,13063.51744032,71.30399382000178,53490.929040480005 2023-11-27,08:29:20.000,331,11063485,13165,0,1701073759,13063.55785818,71.28989556000306,53490.94301472 2023-11-27,08:29:21.000,331,11063504,13285,0,1701073760,13063.65890283,71.29694469000242,53490.998911680006 2023-11-27,08:29:22.000,331,11063491,13285,0,1701073761,13063.63195758999,71.24760077999963,53491.03384728 2023-11-27,08:29:23.000,331,11063555,13285,0,1701073762,13063.55785818,71.31104295000114,53490.98493744 2023-11-27,08:29:24.000,331,11063494,12805,0,1701073763,13063.584803419995,71.34628859999793,53490.998911680006 2023-11-27,08:29:25.000,331,11063538,13045,0,1701073764,13063.544385559995,71.36038686000393,53490.96397608 2023-11-27,08:29:26.000,331,11063470,13125,0,1701073765,13063.55112186999,71.36038686000393,53490.95000184001 2023-11-27,08:29:27.000,331,11063513,13005,0,1701073766,13063.605012349995,71.37448512000265,53490.95698896 2023-11-27,08:29:28.000,331,11063513,13165,0,1701073767,13063.6386939,71.42382902999816,53491.05480864 2023-11-27,08:29:29.000,331,11063566,13005,0,1701073768,13063.665639139996,71.38858338000136,53491.096731360005 2023-11-27,08:29:30.000,331,11063482,13125,0,1701073769,13063.65890283,71.40268164000008,53491.0058988 2023-11-27,08:29:31.000,331,11063515,12685,0,1701073770,13063.71952962,71.45202555000287,53491.04083440001 2023-11-27,08:29:32.000,331,11063542,13085,0,1701073771,13063.712793309991,71.43792729000415,53491.06179576 2023-11-27,08:29:33.000,331,11063519,13365,0,1701073772,13063.773420099991,71.43792729000415,53491.06878288001 2023-11-27,08:29:34.000,331,11063495,13285,0,1701073773,13063.786892719996,71.40973076999944,53491.047821520006 2023-11-27,08:29:35.000,331,11063530,13285,0,1701073774,13063.894673679992,71.4308781600048,53491.026860160004 2023-11-27,08:29:36.000,331,11063489,13085,0,1701073775,13064.015927259992,71.45907468000223,53491.12467984 2023-11-27,08:29:37.000,331,11063546,13205,0,1701073776,13064.036136189992,71.50136945999839,53491.1805768 2023-11-27,08:29:38.000,331,11063434,13085,0,1701073777,13064.103499290002,71.45907468000223,53491.15262832 2023-11-27,08:29:39.000,331,11063610,13205,0,1701073778,13064.069817739997,71.50136945999839,53491.08275712 2023-11-27,08:29:40.000,331,11063509,12925,0,1701073779,13064.063081430002,71.52251685000374,53491.1805768 2023-11-27,08:29:41.000,331,11063499,12925,0,1701073780,13064.096762979992,71.51546772000438,53491.215512400006 2023-11-27,08:29:42.000,331,11063573,13285,0,1701073781,13064.103499290002,71.52251685000374,53491.20153816 2023-11-27,08:29:43.000,331,11063525,13245,0,1701073782,13064.103499290002,71.60710641000333,53491.250448 2023-11-27,08:29:44.000,331,11063465,13285,0,1701073783,13064.110235599997,71.55776250000054,53491.215512400006 2023-11-27,08:29:45.000,331,11063528,12805,0,1701073784,13064.103499290002,71.57186075999925,53491.24346088 2023-11-27,08:29:46.000,331,11063486,13285,0,1701073785,13064.130444529997,71.60710641000333,53491.32730632001 2023-11-27,08:29:47.000,331,11063516,13325,0,1701073786,13064.063081430002,71.58595901999797,53491.27140936 2023-11-27,08:29:48.000,331,11063549,13365,0,1701073787,13064.110235599997,71.5648116299999,53491.264422240005 2023-11-27,08:29:49.000,331,11063524,12965,0,1701073788,13064.076554049992,71.64235206000012,53491.24346088 2023-11-27,08:29:50.000,331,11063452,13125,0,1701073789,13064.110235599997,71.61415554000268,53491.194551040004 2023-11-27,08:29:51.000,331,11063504,13285,0,1701073790,13064.130444529997,71.60005728000397,53491.29935784 2023-11-27,08:29:52.000,331,11063462,13245,0,1701073791,13064.211280249998,71.57890988999861,53491.3203192 2023-11-27,08:29:53.000,331,11063465,13165,0,1701073792,13064.218016559993,71.61415554000268,53491.362241920004 2023-11-27,08:29:54.000,331,11063457,13005,0,1701073793,13064.271907039998,71.57186075999925,53491.34826768 2023-11-27,08:29:55.000,331,11063484,12885,0,1701073794,13064.191071319998,71.60005728000397,53491.29237072 2023-11-27,08:29:56.000,331,11063570,12845,0,1701073795,13064.271907039998,71.57186075999925,53491.313332080004 2023-11-27,08:29:57.000,331,11063431,12925,0,1701073796,13064.285379659988,71.55776250000054,53491.36922904 2023-11-27,08:29:58.000,331,11063525,13165,0,1701073797,13064.292115969998,71.49432032999903,53491.3203192 2023-11-27,08:29:59.000,331,11063450,13045,0,1701073798,13064.271907039998,71.47317294000095,53491.30634496001 2023-11-27,08:30:00.000,331,11063497,13045,0,1701073799,13064.346006449989,71.48727119999967,53491.35525480001 2023-11-27,08:30:01.000,331,11063551,13005,0,1701073800,13064.406633239989,71.48022207000031,53491.36922904 2023-11-27,08:30:02.000,331,11063491,13285,0,1701073801,13064.426842169989,71.44497642000351,53491.362241920004 2023-11-27,08:30:03.000,331,11063520,13045,0,1701073802,13064.433578479999,71.40973076999944,53491.35525480001 2023-11-27,08:30:04.000,331,11063520,13165,0,1701073803,13064.480732649994,71.381534250002,53491.25743512001 2023-11-27,08:30:05.000,331,11063542,13285,0,1701073804,13064.426842169989,71.35333773000457,53491.215512400006 2023-11-27,08:30:06.000,331,11063485,13165,0,1701073805,13064.50767788999,71.34628859999793,53491.313332080004 2023-11-27,08:30:07.000,331,11063520,13005,0,1701073806,13064.59524992,71.30399382000178,53491.32730632001 2023-11-27,08:30:08.000,331,11063492,13165,0,1701073807,13064.64914039999,71.27579730000434,53491.32730632001 2023-11-27,08:30:09.000,331,11063485,12765,0,1701073808,13064.662613019995,71.2828464300037,53491.30634496001 2023-11-27,08:30:10.000,331,11063438,13285,0,1701073809,13064.703030879995,71.21235513000283,53491.28538360001 2023-11-27,08:30:11.000,331,11063516,13245,0,1701073810,13064.75018504999,71.15596209000068,53491.3203192 2023-11-27,08:30:12.000,331,11063506,13125,0,1701073811,13064.783866599995,71.11366731000453,53491.34128056 2023-11-27,08:30:13.000,331,11063511,12965,0,1701073812,13064.79733922,71.07842166000046,53491.3203192 2023-11-27,08:30:14.000,331,11063491,13205,0,1701073813,13064.804075529995,71.06432340000174,53491.29237072 2023-11-27,08:30:15.000,331,11063519,13045,0,1701073814,13064.824284459995,70.97973384000215,53491.30634496001 2023-11-27,08:30:16.000,331,11063467,13125,0,1701073815,13064.87817494,70.9726847100028,53491.39717752 2023-11-27,08:30:17.000,331,11063536,13125,0,1701073816,13064.93880173,70.93038992999936,53491.37621616001 2023-11-27,08:30:18.000,331,11063482,13045,0,1701073817,13064.992692209991,70.9233408,53491.35525480001 2023-11-27,08:30:19.000,331,11063475,13125,0,1701073818,13064.965746969996,70.87399689000449,53491.29237072 2023-11-27,08:30:20.000,331,11063467,13325,0,1701073819,13064.965746969996,70.85284949999914,53491.25743512001 2023-11-27,08:30:21.000,331,11063399,13005,0,1701073820,13064.965746969996,70.80350559000362,53491.334293440006 2023-11-27,08:30:22.000,331,11063535,13125,0,1701073821,13064.999428520001,70.69071950999933,53491.28538360001 2023-11-27,08:30:23.000,331,11063527,12885,0,1701073822,13064.965746969996,70.64137560000381,53491.30634496001 2023-11-27,08:30:24.000,331,11063536,13045,0,1701073823,13064.93880173,70.59203169000102,53491.20153816 2023-11-27,08:30:25.000,331,11063551,13005,0,1701073824,13064.905120179996,70.50744213000144,53491.27140936 2023-11-27,08:30:26.000,331,11063474,12965,0,1701073825,13064.9185928,70.49334387000272,53491.264422240005 2023-11-27,08:30:27.000,331,11063556,13085,0,1701073826,13064.79733922,70.50744213000144,53491.23647376001 2023-11-27,08:30:28.000,331,11063482,13205,0,1701073827,13064.66934932999,70.38760691999778,53491.166602560006 2023-11-27,08:30:29.000,331,11063510,13205,0,1701073828,13064.63566778,70.39465605000441,53491.18756392001 2023-11-27,08:30:30.000,331,11063550,12925,0,1701073829,13064.473996339999,70.32416475000355,53491.06878288001 2023-11-27,08:30:31.000,331,11063573,12845,0,1701073830,13064.298852279993,70.28186997000012,53491.04083440001 2023-11-27,08:30:32.000,331,11063495,13125,0,1701073831,13064.251698109998,70.19728041000053,53491.07577 2023-11-27,08:30:33.000,331,11063470,13205,0,1701073832,13064.157389769993,70.17613302000245,53491.08974424001 2023-11-27,08:30:34.000,331,11063507,13045,0,1701073833,13064.110235599997,70.09859259000223,53490.96397608 2023-11-27,08:30:35.000,331,11063503,13285,0,1701073834,13063.968773089997,70.10564172000159,53490.84519504 2023-11-27,08:30:36.000,331,11063527,13045,0,1701073835,13063.887937369997,70.021052160002,53490.74737536 2023-11-27,08:30:37.000,331,11063491,13125,0,1701073836,13063.786892719996,69.99990477000392,53490.810259440004 2023-11-27,08:30:38.000,331,11063537,12805,0,1701073837,13063.733002239991,69.95056086000113,53490.712439760006 2023-11-27,08:30:39.000,331,11063489,13125,0,1701073838,13063.53091293999,69.88006956000027,53490.57269736 2023-11-27,08:30:40.000,331,11063557,13085,0,1701073839,13063.463549839995,69.85892217000219,53490.48885192001 2023-11-27,08:30:41.000,331,11063478,13085,0,1701073840,13063.40965935999,69.8095782599994,53490.495839040006 2023-11-27,08:30:42.000,331,11063521,13285,0,1701073841,13063.39618674,69.7743326100026,53490.4818648 2023-11-27,08:30:43.000,331,11063498,13165,0,1701073842,13063.28840577999,69.76023435000388,53490.377058000005 2023-11-27,08:30:44.000,331,11063519,12965,0,1701073843,13063.187361129989,69.72498869999981,53490.28622544 2023-11-27,08:30:45.000,331,11063573,13125,0,1701073844,13063.005480759988,69.6615465299983,53490.10456032 2023-11-27,08:30:46.000,331,11063483,13245,0,1701073845,13062.904436110002,69.63335001000087,53490.06263760001 2023-11-27,08:30:47.000,331,11063509,13245,0,1701073846,13062.729292049997,69.61220262000279,53489.90193384 2023-11-27,08:30:48.000,331,11063513,13045,0,1701073847,13062.736028359992,69.52056393000385,53489.992766400006 2023-11-27,08:30:49.000,331,11063512,13085,0,1701073848,13062.614774779991,69.50646566999785,53489.853024000004 2023-11-27,08:30:50.000,331,11063509,13205,0,1701073849,13062.493521199991,69.49941653999849,53489.81808840001 2023-11-27,08:30:51.000,331,11063521,13085,0,1701073850,13062.27795928,69.45712176000234,53489.587513440005 2023-11-27,08:30:52.000,331,11063533,12645,0,1701073851,13062.12976045999,69.34433567999804,53489.54559072 2023-11-27,08:30:53.000,331,11063471,13045,0,1701073852,13061.974825329999,69.3161391600006,53489.45475816 2023-11-27,08:30:54.000,331,11063510,13285,0,1701073853,13061.819890199993,69.28794264000317,53489.30802864 2023-11-27,08:30:55.000,331,11063534,13285,0,1701073854,13061.624537210002,69.22450047000166,53489.252131680005 2023-11-27,08:30:56.000,331,11063521,13405,0,1701073855,13061.516756249992,69.16810742999951,53489.252131680005 2023-11-27,08:30:57.000,331,11063481,13005,0,1701073856,13061.348348499996,69.09761612999864,53489.12636352001 2023-11-27,08:30:58.000,331,11063468,12845,0,1701073857,13061.146259199995,69.07646874000056,53489.02854384001 2023-11-27,08:30:59.000,331,11063530,13245,0,1701073858,13060.89027941999,68.99892831000034,53488.83989160001 2023-11-27,08:31:00.000,331,11063533,13485,0,1701073859,13060.681453809993,68.91433875000075,53488.7350848 2023-11-27,08:31:01.000,331,11063452,13005,0,1701073860,13060.513046059998,68.87909310000396,53488.5604068 2023-11-27,08:31:02.000,331,11063507,13165,0,1701073861,13060.344638310002,68.76630701999966,53488.427651519996 2023-11-27,08:31:03.000,331,11063513,12805,0,1701073862,13060.156021629991,68.73106137000286,53488.4206644 2023-11-27,08:31:04.000,331,11063533,13125,0,1701073863,13059.97414125999,68.63942268000392,53488.18310232 2023-11-27,08:31:05.000,331,11063461,12845,0,1701073864,13059.83267874999,68.5477839899977,53488.0363728 2023-11-27,08:31:06.000,331,11063525,13085,0,1701073865,13059.724897789994,68.53368572999898,53487.99445008 2023-11-27,08:31:07.000,331,11063564,13285,0,1701073866,13059.583435279994,68.4490961699994,53487.8267592 2023-11-27,08:31:08.000,331,11063565,12925,0,1701073867,13059.468918009989,68.39975226000388,53487.74990088 2023-11-27,08:31:09.000,331,11063486,12845,0,1701073868,13059.347664430003,68.30811356999766,53487.59618424001 2023-11-27,08:31:10.000,331,11063465,12965,0,1701073869,13059.266828710002,68.27991705000022,53487.421506239996 2023-11-27,08:31:11.000,331,11063510,12765,0,1701073870,13059.179256679992,68.18827836000128,53487.36560928 2023-11-27,08:31:12.000,331,11063506,12885,0,1701073871,13059.132102509997,68.14598357999785,53487.26080248001 2023-11-27,08:31:13.000,331,11063513,13125,0,1701073872,13059.064739410001,68.0543448899989,53487.18394416001 2023-11-27,08:31:14.000,331,11063506,13005,0,1701073873,13058.970431069996,68.0684431500049,53487.06516312001 2023-11-27,08:31:15.000,331,11063532,13205,0,1701073874,13058.788550699996,67.93450968000252,53486.8136268 2023-11-27,08:31:16.000,331,11063493,13045,0,1701073875,13058.687506049995,67.87811664000037,53486.79965256001 2023-11-27,08:31:17.000,331,11063553,13205,0,1701073876,13058.59993402,67.86401838000165,53486.65292304 2023-11-27,08:31:18.000,331,11063477,13125,0,1701073877,13058.53257091999,67.8076253399995,53486.569077600005 2023-11-27,08:31:19.000,331,11063562,13405,0,1701073878,13058.370899479989,67.77942882000207,53486.40837384 2023-11-27,08:31:20.000,331,11063488,12965,0,1701073879,13058.283327449994,67.75828143000399,53486.31754128 2023-11-27,08:31:21.000,331,11063546,12845,0,1701073880,13058.215964349998,67.77942882000207,53486.29657992001 2023-11-27,08:31:22.000,331,11063522,13445,0,1701073881,13058.101447079993,67.77237969000271,53486.19876024 2023-11-27,08:31:23.000,331,11063557,13245,0,1701073882,13057.919566709992,67.78647795000143,53486.05203072 2023-11-27,08:31:24.000,331,11063482,13045,0,1701073883,13057.717477409991,67.84992012000293,53485.91927544001 2023-11-27,08:31:25.000,331,11063507,13325,0,1701073884,13057.50191549,67.90631315999781,53485.70966184 2023-11-27,08:31:26.000,331,11063495,13085,0,1701073885,13057.346980359995,67.98385358999803,53485.5908808 2023-11-27,08:31:27.000,331,11063511,13125,0,1701073886,13057.25267201999,68.0190992400021,53485.514022480005 2023-11-27,08:31:28.000,331,11063506,13125,0,1701073887,13057.124682129994,68.15303271000448,53485.43716416001 2023-11-27,08:31:29.000,331,11063494,12965,0,1701073888,13056.996692239998,68.27991705000022,53485.297421760006 2023-11-27,08:31:30.000,331,11063500,13245,0,1701073889,13056.841757109993,68.37155573999917,53485.15069224001 2023-11-27,08:31:31.000,331,11063465,13285,0,1701073890,13056.801339249992,68.49844008000218,53485.05287256001 2023-11-27,08:31:32.000,331,11063506,13005,0,1701073891,13056.740712459992,68.6112261599992,53484.90614304001 2023-11-27,08:31:33.000,331,11063479,13045,0,1701073892,13056.700294599992,68.7592578900003,53484.87120744 2023-11-27,08:31:34.000,331,11063526,13085,0,1701073893,13056.592513639996,68.86499483999796,53484.61967112001 2023-11-27,08:31:35.000,331,11063513,13165,0,1701073894,13056.552095779996,69.0059774399997,53484.57076128001 2023-11-27,08:31:36.000,331,11063497,12685,0,1701073895,13056.605986260001,69.06237048000185,53484.52185144 2023-11-27,08:31:37.000,331,11063432,12965,0,1701073896,13056.686821980002,69.15400917000079,53484.52883856001 2023-11-27,08:31:38.000,331,11063471,13125,0,1701073897,13056.713767219997,69.29499177000253,53484.41704464 2023-11-27,08:31:39.000,331,11063564,13005,0,1701073898,13056.666613050002,69.38663046000147,53484.19345680001 2023-11-27,08:31:40.000,331,11063454,13045,0,1701073899,13056.727239840002,69.48531827999977,53484.221405280005 2023-11-27,08:31:41.000,331,11063500,13005,0,1701073900,13056.767657700002,69.60515349000343,53484.19345680001 2023-11-27,08:31:42.000,331,11063472,12765,0,1701073901,13056.848493420002,69.68269392000366,53484.13057272 2023-11-27,08:31:43.000,331,11063493,13085,0,1701073902,13056.855229729998,69.75318522000453,53484.08166288 2023-11-27,08:31:44.000,331,11063507,12965,0,1701073903,13056.902383899993,69.78843087000132,53484.053714400005 2023-11-27,08:31:45.000,331,11063502,13165,0,1701073904,13056.969746999988,69.9082660799977,53483.96288184 2023-11-27,08:31:46.000,331,11063499,13005,0,1701073905,13057.057319029998,69.92941347000306,53484.02576592001 2023-11-27,08:31:47.000,331,11063485,13045,0,1701073906,13057.050582719989,69.99285564000456,53483.955894720006 2023-11-27,08:31:48.000,331,11063511,12965,0,1701073907,13057.050582719989,70.12678910999966,53483.87204928 2023-11-27,08:31:49.000,331,11063478,12765,0,1701073908,13057.097736889998,70.1690838900031,53483.86506216 2023-11-27,08:31:50.000,331,11063471,13005,0,1701073909,13057.165099989994,70.28891909999948,53483.81615232 2023-11-27,08:31:51.000,331,11063500,13125,0,1701073910,13057.29982619,70.35941040000034,53483.85807504001 2023-11-27,08:31:52.000,331,11063483,13045,0,1701073911,13057.48170656,70.465147349998,53483.97685608001 2023-11-27,08:31:53.000,331,11063504,13045,0,1701073912,13057.51538810999,70.45104908999929,53483.837113680005 2023-11-27,08:31:54.000,331,11063509,13045,0,1701073913,13057.710741099996,70.54973691000487,53483.96986896 2023-11-27,08:31:55.000,331,11063532,12685,0,1701073914,13057.892621469997,70.56383517000359,53483.96288184 2023-11-27,08:31:56.000,331,11063550,13085,0,1701073915,13058.007138740002,70.62022820999846,53483.89999776001 2023-11-27,08:31:57.000,331,11063458,12965,0,1701073916,13058.128392320003,70.6131790799991,53483.89301064 2023-11-27,08:31:58.000,331,11063457,13205,0,1701073917,13058.343954239994,70.62727733999782,53483.94890760001 2023-11-27,08:31:59.000,331,11063538,12965,0,1701073918,13058.53930723,70.62022820999846,53484.123585600006 2023-11-27,08:32:00.000,331,11063512,12925,0,1701073919,13058.69424235999,70.5779334300023,53484.14454696001 2023-11-27,08:32:01.000,331,11063517,13285,0,1701073920,13058.77507807999,70.56383517000359,53484.04672728001 2023-11-27,08:32:02.000,331,11063524,13285,0,1701073921,13058.983903690001,70.56383517000359,53484.20044392 2023-11-27,08:32:03.000,331,11063560,12605,0,1701073922,13059.125366200002,70.57088430000294,53484.25634088 2023-11-27,08:32:04.000,331,11063510,12845,0,1701073923,13059.206201920002,70.59908082000038,53484.30525072 2023-11-27,08:32:05.000,331,11063545,13205,0,1701073924,13059.287037640002,70.65547386000253,53484.221405280005 2023-11-27,08:32:06.000,331,11063497,12885,0,1701073925,13059.354400739998,70.69071950999933,53484.31223784001 2023-11-27,08:32:07.000,331,11063456,13165,0,1701073926,13059.475654319998,70.7612108100002,53484.46595448 2023-11-27,08:32:08.000,331,11063483,13005,0,1701073927,13059.529544799989,70.85284949999914,53484.51486432 2023-11-27,08:32:09.000,331,11063458,13125,0,1701073928,13059.489126939989,70.9233408,53484.51486432 2023-11-27,08:32:10.000,331,11063433,12965,0,1701073929,13059.482390629993,70.9233408,53484.556787040005 2023-11-27,08:32:11.000,331,11063565,13125,0,1701073930,13059.502599559994,71.0361268800043,53484.58473552 2023-11-27,08:32:12.000,331,11063501,13485,0,1701073931,13059.475654319998,71.16301122000004,53484.63364536 2023-11-27,08:32:13.000,331,11063473,12765,0,1701073932,13059.448709079988,71.22645339000155,53484.66159384 2023-11-27,08:32:14.000,331,11063514,13445,0,1701073933,13059.374609669998,71.33923946999857,53484.59172264 2023-11-27,08:32:15.000,331,11063531,13525,0,1701073934,13059.381345979993,71.39563251000072,53484.63364536 2023-11-27,08:32:16.000,331,11063445,13245,0,1701073935,13059.415027529998,71.43792729000415,53484.6825552 2023-11-27,08:32:17.000,331,11063493,12845,0,1701073936,13059.462181699993,71.43792729000415,53484.70351656 2023-11-27,08:32:18.000,331,11063509,13205,0,1701073937,13059.394818599998,71.44497642000351,53484.66858096001 2023-11-27,08:32:19.000,331,11063457,13285,0,1701073938,13059.495863249998,71.39563251000072,53484.76640064001 2023-11-27,08:32:20.000,331,11063560,13445,0,1701073939,13059.522808489994,71.39563251000072,53484.675568080005 2023-11-27,08:32:21.000,331,11063544,12885,0,1701073940,13059.583435279994,71.33219033999922,53484.71050368 2023-11-27,08:32:22.000,331,11063433,12885,0,1701073941,13059.590171589989,71.2828464300037,53484.724477920005 2023-11-27,08:32:23.000,331,11063518,12925,0,1701073942,13059.69795255,71.16301122000004,53484.81531048001 2023-11-27,08:32:24.000,331,11063533,12685,0,1701073943,13059.73163409999,71.05727427000238,53484.82928472 2023-11-27,08:32:25.000,331,11063488,13245,0,1701073944,13059.81920613,70.90219341000193,53484.85024608 2023-11-27,08:32:26.000,331,11063510,12765,0,1701073945,13059.85962399,70.7259651600034,53484.87819456 2023-11-27,08:32:27.000,331,11063493,13085,0,1701073946,13059.906778159995,70.6131790799991,53484.8572332 2023-11-27,08:32:28.000,331,11063457,12805,0,1701073947,13059.93372339999,70.40875431000313,53484.87819456 2023-11-27,08:32:29.000,331,11063511,13365,0,1701073948,13059.85962399,70.2677717100014,53484.78037488 2023-11-27,08:32:30.000,331,11063473,13325,0,1701073949,13059.85962399,70.09154346000287,53484.80133624 2023-11-27,08:32:31.000,331,11063531,13125,0,1701073950,13059.87983292,69.88711868999962,53484.89915592 2023-11-27,08:32:32.000,331,11063499,13405,0,1701073951,13059.87983292,69.66859565999766,53484.9271044 2023-11-27,08:32:33.000,331,11063482,13085,0,1701073952,13059.83941506,69.50646566999785,53484.843258960005 2023-11-27,08:32:34.000,331,11063484,12965,0,1701073953,13059.83267874999,69.2808935100038,53484.9271044 2023-11-27,08:32:35.000,331,11063497,13045,0,1701073954,13059.71816148,69.13286178000271,53484.80133624 2023-11-27,08:32:36.000,331,11063486,13205,0,1701073955,13059.71142516999,68.88614223000332,53484.8572332 2023-11-27,08:32:37.000,331,11063584,13325,0,1701073956,13059.657534689999,68.67466833000071,53484.80832336 2023-11-27,08:32:38.000,331,11063441,13285,0,1701073957,13059.596907899999,68.43499791000067,53484.78736200001 2023-11-27,08:32:39.000,331,11063573,12965,0,1701073958,13059.489126939989,68.29401530999894,53484.70351656 2023-11-27,08:32:40.000,331,11063465,12965,0,1701073959,13059.394818599998,68.1671309700032,53484.73146504 2023-11-27,08:32:41.000,331,11063476,12965,0,1701073960,13059.361137049993,68.01205011000275,53484.71749080001 2023-11-27,08:32:42.000,331,11063506,13125,0,1701073961,13059.212938229997,67.8569692500023,53484.73146504 2023-11-27,08:32:43.000,331,11063600,13285,0,1701073962,13059.091684649997,67.73008490999928,53484.612684 2023-11-27,08:32:44.000,331,11063490,12885,0,1701073963,13058.963694760001,67.58910231000482,53484.626658240006 2023-11-27,08:32:45.000,331,11063509,12925,0,1701073964,13058.808759629996,67.41992318999837,53484.45198024001 2023-11-27,08:32:46.000,331,11063486,13285,0,1701073965,13058.768341769995,67.30713711000135,53484.46595448 2023-11-27,08:32:47.000,331,11063499,13085,0,1701073966,13058.64035188,67.22254755000176,53484.340186320005 2023-11-27,08:32:48.000,331,11063462,12885,0,1701073967,13058.566252469995,67.09566320999875,53484.41005752001 2023-11-27,08:32:49.000,331,11063444,13085,0,1701073968,13058.296800069998,67.01107364999916,53484.20743104 2023-11-27,08:32:50.000,331,11063486,12925,0,1701073969,13058.175546489998,66.86304191999807,53484.21441816001 2023-11-27,08:32:51.000,331,11063510,12885,0,1701073970,13057.986929810002,66.75025584000105,53484.10961136 2023-11-27,08:32:52.000,331,11063471,13325,0,1701073971,13057.831994679997,66.58812585000123,53484.03974016 2023-11-27,08:32:53.000,331,11063533,13045,0,1701073972,13057.650114309996,66.49648716000229,53484.02576592001 2023-11-27,08:32:54.000,331,11063487,13125,0,1701073973,13057.47497024999,66.35550456000055,53483.85108792 2023-11-27,08:32:55.000,331,11063497,13325,0,1701073974,13057.23246308999,66.33435717000248,53483.739294000006 2023-11-27,08:32:56.000,331,11063468,13125,0,1701073975,13057.097736889998,66.22862022000481,53483.78121672001 2023-11-27,08:32:57.000,331,11063507,13045,0,1701073976,13056.902383899993,66.10878501000116,53483.6344872 2023-11-27,08:32:58.000,331,11063469,13125,0,1701073977,13056.680085669992,66.0030480600035,53483.54365464001 2023-11-27,08:32:59.000,331,11063562,12925,0,1701073978,13056.350006479995,65.9537041500007,53483.382950880005 2023-11-27,08:33:00.000,331,11063459,13125,0,1701073979,13056.15465348999,65.89731110999855,53483.34801528 2023-11-27,08:33:01.000,331,11063537,13125,0,1701073980,13055.912146329989,65.84796720000304,53483.25718272001 2023-11-27,08:33:02.000,331,11063565,13165,0,1701073981,13055.669639170002,65.78452503000153,53483.15936304001 2023-11-27,08:33:03.000,331,11063463,13285,0,1701073982,13055.460813559992,65.78452503000153,53482.97769792 2023-11-27,08:33:04.000,331,11063485,13005,0,1701073983,13055.22504271,65.81977067999833,53482.85192976001 2023-11-27,08:33:05.000,331,11063549,13045,0,1701073984,13054.99600816999,65.79862329000025,53482.69821312 2023-11-27,08:33:06.000,331,11063558,12805,0,1701073985,13054.868018279994,65.86206546000176,53482.64930328 2023-11-27,08:33:07.000,331,11063449,13125,0,1701073986,13054.558148019998,65.91140937000455,53482.53750936001 2023-11-27,08:33:08.000,331,11063470,13405,0,1701073987,13054.315640859997,65.9537041500007,53482.4117412 2023-11-27,08:33:09.000,331,11063542,13045,0,1701073988,13054.012506909996,66.01009719000285,53482.160204880005 2023-11-27,08:33:10.000,331,11063546,13045,0,1701073989,13053.83736284999,66.04534283999965,53482.03443672001 2023-11-27,08:33:11.000,331,11063478,12925,0,1701073990,13053.466865799994,66.12993239999923,53481.90168144 2023-11-27,08:33:12.000,331,11063512,13325,0,1701073991,13053.170468160002,66.24271848000353,53481.81084888 2023-11-27,08:33:13.000,331,11063464,13325,0,1701073992,13052.880806829991,66.37665194999863,53481.66411936 2023-11-27,08:33:14.000,331,11063429,13125,0,1701073993,13052.59788180999,66.47533977000421,53481.538351200004 2023-11-27,08:33:15.000,331,11063583,13205,0,1701073994,13052.193703209989,66.60927323999931,53481.23091792 2023-11-27,08:33:16.000,331,11063506,13245,0,1701073995,13051.944459739992,66.67271541000082,53481.202969440004 2023-11-27,08:33:17.000,331,11063459,13045,0,1701073996,13051.675007339996,66.74320671000169,53481.00733008001 2023-11-27,08:33:18.000,331,11063441,12765,0,1701073997,13051.49986327999,66.72205932000361,53480.888549040006 2023-11-27,08:33:19.000,331,11063518,13365,0,1701073998,13051.19672932999,66.8066488800032,53480.67194832001 2023-11-27,08:33:20.000,331,11063530,13125,0,1701073999,13051.075475749989,66.82074714000191,53480.58810288 2023-11-27,08:33:21.000,331,11063500,12805,0,1701074000,13050.866650139993,66.84189452999999,53480.420412 2023-11-27,08:33:22.000,331,11063525,13325,0,1701074001,13050.698242389997,66.84189452999999,53480.2806696 2023-11-27,08:33:23.000,331,11063538,12965,0,1701074002,13050.462471539991,66.8066488800032,53480.00118480001 2023-11-27,08:33:24.000,331,11063506,13285,0,1701074003,13050.415317369996,66.79959975000384,53479.94528784 2023-11-27,08:33:25.000,331,11063541,13045,0,1701074004,13050.172810209995,66.79255062000448,53479.79855832 2023-11-27,08:33:26.000,331,11063516,13085,0,1701074005,13050.10544711,66.70796106000489,53479.58894472001 2023-11-27,08:33:27.000,331,11063512,13005,0,1701074006,13050.031347699995,66.70796106000489,53479.526060640004 2023-11-27,08:33:28.000,331,11063415,13085,0,1701074007,13049.990929839994,66.66566628000146,53479.407279600004 2023-11-27,08:33:29.000,331,11063457,13325,0,1701074008,13049.869676259994,66.64451889000338,53479.20465312001 2023-11-27,08:33:30.000,331,11063482,12925,0,1701074009,13049.829258399994,66.52468367999973,53479.02997512 2023-11-27,08:33:31.000,331,11063477,13045,0,1701074010,13049.775367919989,66.4118976000027,53478.8832456 2023-11-27,08:33:32.000,331,11063502,13005,0,1701074011,13049.761895299998,66.39075021000463,53478.77843880001 2023-11-27,08:33:33.000,331,11063532,13125,0,1701074012,13049.714741129988,66.3132097800044,53478.66664488 2023-11-27,08:33:34.000,331,11063486,13165,0,1701074013,13049.627169099993,66.27091500000097,53478.41510856001 2023-11-27,08:33:35.000,331,11063488,13125,0,1701074014,13049.586751239993,66.24271848000353,53478.33126312 2023-11-27,08:33:36.000,331,11063482,13405,0,1701074015,13049.606960169993,66.19337457000074,53478.29632752001 2023-11-27,08:33:37.000,331,11063445,13365,0,1701074016,13049.654114339988,66.19337457000074,53478.17055936 2023-11-27,08:33:38.000,331,11063422,13045,0,1701074017,13049.586751239993,66.17927631000202,53478.03081696001 2023-11-27,08:33:39.000,331,11063484,13085,0,1701074018,13049.559805999997,66.18632544000138,53477.97492 2023-11-27,08:33:40.000,331,11063458,13005,0,1701074019,13049.559805999997,66.18632544000138,53477.751332160005 2023-11-27,08:33:41.000,331,11063517,13125,0,1701074020,13049.586751239993,66.20747282999946,53477.61857688 2023-11-27,08:33:42.000,331,11063510,12925,0,1701074021,13049.613696480003,66.2004237000001,53477.534731440006 2023-11-27,08:33:43.000,331,11063523,12765,0,1701074022,13049.593487550002,66.20747282999946,53477.43691176001 2023-11-27,08:33:44.000,331,11063452,13445,0,1701074023,13049.613696480003,66.10878501000116,53477.31813072001 2023-11-27,08:33:45.000,331,11063470,13285,0,1701074024,13049.674323269988,66.04534283999965,53477.18537544 2023-11-27,08:33:46.000,331,11063458,13205,0,1701074025,13049.788840539994,65.99599893000413,53477.15043984001 2023-11-27,08:33:47.000,331,11063553,13085,0,1701074026,13049.775367919989,65.9537041500007,53477.04563304 2023-11-27,08:33:48.000,331,11063497,12965,0,1701074027,13049.889885189994,65.91140937000455,53476.91986488 2023-11-27,08:33:49.000,331,11063466,13045,0,1701074028,13049.856203639989,65.87616372000048,53476.77313536 2023-11-27,08:33:50.000,331,11063485,13365,0,1701074029,13049.815785779989,65.81977067999833,53476.61941872001 2023-11-27,08:33:51.000,331,11063528,13005,0,1701074030,13050.00440246,65.71403373000066,53476.6124316 2023-11-27,08:33:52.000,331,11063500,12925,0,1701074031,13050.112183419995,65.65059155999916,53476.53557328 2023-11-27,08:33:53.000,331,11063434,13005,0,1701074032,13050.152601279995,65.60124765000364,53476.40281800001 2023-11-27,08:33:54.000,331,11063532,12645,0,1701074033,13050.28732748,65.55190374000085,53476.32595968 2023-11-27,08:33:55.000,331,11063514,13005,0,1701074034,13050.314272719996,65.48141243999999,53476.13032032 2023-11-27,08:33:56.000,331,11063551,13205,0,1701074035,13050.415317369996,65.34747897000489,53476.074423360005 2023-11-27,08:33:57.000,331,11063513,13205,0,1701074036,13050.556779879997,65.31928245000017,53475.96262944 2023-11-27,08:33:58.000,331,11063479,12845,0,1701074037,13050.630879290002,65.30518419000146,53475.89974536001 2023-11-27,08:33:59.000,331,11063480,13125,0,1701074038,13050.664560839992,65.29108593000274,53475.81589992 2023-11-27,08:34:00.000,331,11063499,13085,0,1701074039,13050.657824529997,65.24174201999995,53475.64122192001 2023-11-27,08:34:01.000,331,11063483,12605,0,1701074040,13050.731923940002,65.23469289000059,53475.69711888 2023-11-27,08:34:02.000,331,11063480,13005,0,1701074041,13050.812759660002,65.17125071999908,53475.571350720005 2023-11-27,08:34:03.000,331,11063470,13005,0,1701074042,13050.839704899998,65.13600507000228,53475.49449240001 2023-11-27,08:34:04.000,331,11063529,13405,0,1701074043,13050.859913829998,65.09371028999885,53475.36173712 2023-11-27,08:34:05.000,331,11063503,13125,0,1701074044,13050.886859069993,65.06551377000142,53475.30584016001 2023-11-27,08:34:06.000,331,11063508,12605,0,1701074045,13050.873386449988,65.00912072999927,53475.0752652 2023-11-27,08:34:07.000,331,11063521,13325,0,1701074046,13050.994640029989,64.95977682000375,53475.09622656 2023-11-27,08:34:08.000,331,11063588,12925,0,1701074047,13051.082212059999,64.96682595000311,53475.06129096001 2023-11-27,08:34:09.000,331,11063453,12885,0,1701074048,13051.062003129999,64.95977682000375,53475.03334248 2023-11-27,08:34:10.000,331,11063493,13045,0,1701074049,13051.028321579994,64.88928552000289,53474.94250992001 2023-11-27,08:34:11.000,331,11063546,13205,0,1701074050,13050.974431099989,64.87518726000417,53474.78879328 2023-11-27,08:34:12.000,331,11063522,13285,0,1701074051,13051.014848959989,64.91748204000032,53474.71892208 2023-11-27,08:34:13.000,331,11063523,13245,0,1701074052,13051.028321579994,64.93158029999904,53474.73988344 2023-11-27,08:34:14.000,331,11063538,12845,0,1701074053,13050.981167409998,64.96682595000311,53474.60014104 2023-11-27,08:34:15.000,331,11063505,13005,0,1701074054,13050.927276929993,65.01616985999863,53474.516295600006 2023-11-27,08:34:16.000,331,11063528,12965,0,1701074055,13050.934013239988,65.00912072999927,53474.43245016 2023-11-27,08:34:17.000,331,11063531,13045,0,1701074056,13050.900331689998,65.04436638000334,53474.46738576001 2023-11-27,08:34:18.000,331,11063517,12885,0,1701074057,13050.873386449988,65.0514155100027,53474.397514560005 2023-11-27,08:34:19.000,331,11063521,13245,0,1701074058,13050.785814419993,65.03026812000462,53474.33463048 2023-11-27,08:34:20.000,331,11063474,12925,0,1701074059,13050.691506080002,65.09371028999885,53474.20886232 2023-11-27,08:34:21.000,331,11063484,13285,0,1701074060,13050.610670360002,65.09371028999885,53474.18790096 2023-11-27,08:34:22.000,331,11063529,13045,0,1701074061,13050.657824529997,65.1148576800042,53474.12501688001 2023-11-27,08:34:23.000,331,11063544,13285,0,1701074062,13050.556779879997,65.13600507000228,53474.111042640005 2023-11-27,08:34:24.000,331,11063534,12925,0,1701074063,13050.496153089996,65.12190681000357,53473.98527448001 2023-11-27,08:34:25.000,331,11063498,12805,0,1701074064,13050.435526299996,65.1148576800042,53473.92937752 2023-11-27,08:34:26.000,331,11063531,13005,0,1701074065,13050.482680469991,65.09371028999885,53473.96431312001 2023-11-27,08:34:27.000,331,11063614,13165,0,1701074066,13050.455735229996,65.05846464000206,53473.81758360001 2023-11-27,08:34:28.000,331,11063493,13045,0,1701074067,13050.455735229996,65.03731725000398,53473.782648 2023-11-27,08:34:29.000,331,11063448,13285,0,1701074068,13050.435526299996,64.98797334000119,53473.69880256001 2023-11-27,08:34:30.000,331,11063495,13005,0,1701074069,13050.442262609991,64.94567855999776,53473.62194424001 2023-11-27,08:34:31.000,331,11063491,12605,0,1701074070,13050.482680469991,64.86813813000481,53473.6429056 2023-11-27,08:34:32.000,331,11063477,13285,0,1701074071,13050.583725119992,64.91043291000096,53473.677841200006 2023-11-27,08:34:33.000,331,11063488,13165,0,1701074072,13050.516362019996,64.86813813000481,53473.58700864 2023-11-27,08:34:34.000,331,11063509,13125,0,1701074073,13050.597197739997,64.84699073999946,53473.55207304001 2023-11-27,08:34:35.000,331,11063487,13205,0,1701074074,13050.523098329992,64.84699073999946,53473.47521472 2023-11-27,08:34:36.000,331,11063491,13125,0,1701074075,13050.550043570001,64.83289248000074,53473.46124048001 2023-11-27,08:34:37.000,331,11063530,13205,0,1701074076,13050.624142979992,64.77649943999859,53473.42630488 2023-11-27,08:34:38.000,331,11063511,13365,0,1701074077,13050.617406669997,64.79764683000394,53473.41233064001 2023-11-27,08:34:39.000,331,11063478,13285,0,1701074078,13050.556779879997,64.76240117999987,53473.37040792 2023-11-27,08:34:40.000,331,11063509,13125,0,1701074079,13050.590461430002,64.76240117999987,53473.31451096001 2023-11-27,08:34:41.000,331,11063485,13085,0,1701074080,13050.657824529997,64.70600813999772,53473.37739504 2023-11-27,08:34:42.000,331,11063454,12965,0,1701074081,13050.550043570001,64.68486074999964,53473.30053672 2023-11-27,08:34:43.000,331,11063478,12925,0,1701074082,13050.550043570001,64.62846771000477,53473.3284852 2023-11-27,08:34:44.000,331,11063529,13005,0,1701074083,13050.550043570001,64.5579764100039,53473.272588240005 2023-11-27,08:34:45.000,331,11063517,12765,0,1701074084,13050.523098329992,64.56502554000326,53473.23066552 2023-11-27,08:34:46.000,331,11063543,13125,0,1701074085,13050.489416780001,64.55092728000454,53473.153807200004 2023-11-27,08:34:47.000,331,11063517,12925,0,1701074086,13050.563516189992,64.47338685000432,53473.223678400005 2023-11-27,08:34:48.000,331,11063515,12965,0,1701074087,13050.657824529997,64.45223945999896,53473.20970416 2023-11-27,08:34:49.000,331,11063495,13205,0,1701074088,13050.603934049992,64.39584642000409,53473.09791024001 2023-11-27,08:34:50.000,331,11063526,12765,0,1701074089,13050.583725119992,64.37469902999874,53473.11188448 2023-11-27,08:34:51.000,331,11063510,13445,0,1701074090,13050.523098329992,64.247814690003,53472.986116320004 2023-11-27,08:34:52.000,331,11063588,13205,0,1701074091,13050.523098329992,64.15617600000405,53473.04201328 2023-11-27,08:34:53.000,331,11063547,13125,0,1701074092,13050.509625710001,64.05043904999911,53473.02803904001 2023-11-27,08:34:54.000,331,11063545,12965,0,1701074093,13050.462471539991,64.02224253000168,53473.00009056001 2023-11-27,08:34:55.000,331,11063514,12885,0,1701074094,13050.462471539991,63.93060384000273,53472.90925800001 2023-11-27,08:34:56.000,331,11063531,13325,0,1701074095,13050.529834640001,63.82486688999779,53473.02105192 2023-11-27,08:34:57.000,331,11063487,13165,0,1701074096,13050.624142979992,63.71208081000077,53472.9441936 2023-11-27,08:34:58.000,331,11063489,12925,0,1701074097,13050.657824529997,63.634540380000544,53472.90227088 2023-11-27,08:34:59.000,331,11063498,13005,0,1701074098,13050.637615599997,63.52880343000288,53472.85336104 2023-11-27,08:35:00.000,331,11063488,12805,0,1701074099,13050.563516189992,63.46536126000137,53472.790476960006 2023-11-27,08:35:01.000,331,11063521,13085,0,1701074100,13050.550043570001,63.2961821400022,53472.71361864001 2023-11-27,08:35:02.000,331,11063526,13525,0,1701074101,13050.529834640001,63.20454345000326,53472.769515600005 2023-11-27,08:35:03.000,331,11063488,12885,0,1701074102,13050.489416780001,63.02831520000473,53472.70663152 2023-11-27,08:35:04.000,331,11063624,12925,0,1701074103,13050.381635819991,62.9507747700045,53472.60881184 2023-11-27,08:35:05.000,331,11063516,13005,0,1701074104,13050.334481649996,62.873234340004274,53472.56688912 2023-11-27,08:35:06.000,331,11063504,13445,0,1701074105,13050.273854859995,62.79569391000405,53472.601824720005 2023-11-27,08:35:07.000,331,11063504,13325,0,1701074106,13050.13912865999,62.66880957000103,53472.53894064 2023-11-27,08:35:08.000,331,11063523,12845,0,1701074107,13049.990929839994,62.633563920004235,53472.52496640001 2023-11-27,08:35:09.000,331,11063519,12885,0,1701074108,13049.849467329994,62.55602349000401,53472.36426264 2023-11-27,08:35:10.000,331,11063566,13205,0,1701074109,13049.701268509998,62.50667958000122,53472.266442960004 2023-11-27,08:35:11.000,331,11063479,13085,0,1701074110,13049.620432789998,62.47143393000442,53472.22452024 2023-11-27,08:35:12.000,331,11063545,13525,0,1701074111,13049.546333379993,62.45733566999843,53472.25246872 2023-11-27,08:35:13.000,331,11063492,13245,0,1701074112,13049.532860760002,62.3938935000042,53472.23849448001 2023-11-27,08:35:14.000,331,11063513,12965,0,1701074113,13049.398134559997,62.3938935000042,53472.13368768 2023-11-27,08:35:15.000,331,11063504,12885,0,1701074114,13049.290353600001,62.28815654999926,53471.99394528001 2023-11-27,08:35:16.000,331,11063490,13045,0,1701074115,13049.175836329996,62.302254809997976,53471.86119 2023-11-27,08:35:17.000,331,11063514,12925,0,1701074116,13049.074791679996,62.22471437999775,53471.77734456001 2023-11-27,08:35:18.000,331,11063579,13165,0,1701074117,13049.074791679996,62.168321340002876,53471.763370320004 2023-11-27,08:35:19.000,331,11063525,13245,0,1701074118,13049.00742858,62.06963352000457,53471.73542184001 2023-11-27,08:35:20.000,331,11063502,12965,0,1701074119,13048.90638393,62.11192830000073,53471.57471808 2023-11-27,08:35:21.000,331,11063527,13205,0,1701074120,13048.90638393,62.02733874000114,53471.497859760006 2023-11-27,08:35:22.000,331,11063535,13005,0,1701074121,13048.933329169995,62.006191350003064,53471.511834 2023-11-27,08:35:23.000,331,11063520,13005,0,1701074122,13048.86596607,61.9357000500022,53471.40004008001 2023-11-27,08:35:24.000,331,11063536,13285,0,1701074123,13048.77839403999,61.97799482999835,53471.35113024001 2023-11-27,08:35:25.000,331,11063544,13205,0,1701074124,13048.684085699999,61.98504395999771,53471.23933632 2023-11-27,08:35:26.000,331,11063491,12725,0,1701074125,13048.616722599989,61.97799482999835,53471.1275424 2023-11-27,08:35:27.000,331,11063516,13165,0,1701074126,13048.576304739989,62.06258438999794,53471.113568160006 2023-11-27,08:35:28.000,331,11063502,12885,0,1701074127,13048.488732709993,62.06963352000457,53471.1275424 2023-11-27,08:35:29.000,331,11063535,12845,0,1701074128,13048.434842229988,62.1471739500048,53470.973825760004 2023-11-27,08:35:30.000,331,11063493,13005,0,1701074129,13048.354006510002,62.189468730000954,53470.924915920004 2023-11-27,08:35:31.000,331,11063559,12925,0,1701074130,13048.226016619992,62.33750046000205,53470.757225040004 2023-11-27,08:35:32.000,331,11063494,13085,0,1701074131,13048.138444589997,62.45028653999907,53470.71530232 2023-11-27,08:35:33.000,331,11063524,12965,0,1701074132,13048.091290420001,62.57012175000273,53470.6733796 2023-11-27,08:35:34.000,331,11063489,13045,0,1701074133,13047.976773149996,62.7393008700019,53470.54761144 2023-11-27,08:35:35.000,331,11063553,13045,0,1701074134,13047.976773149996,62.88028347000363,53470.53363720001 2023-11-27,08:35:36.000,331,11063528,13205,0,1701074135,13047.922882669991,63.02831520000473,53470.44979176 2023-11-27,08:35:37.000,331,11063509,12965,0,1701074136,13047.983509459991,63.24683822999941,53470.41485616001 2023-11-27,08:35:38.000,331,11063509,13125,0,1701074137,13047.86225587999,63.331427789999,53470.40786904 2023-11-27,08:35:39.000,331,11063540,13125,0,1701074138,13047.80162908999,63.458312130002014,53470.28210088 2023-11-27,08:35:40.000,331,11063491,13005,0,1701074139,13047.72079336999,63.55699995000032,53470.17030696 2023-11-27,08:35:41.000,331,11063484,12805,0,1701074140,13047.68037550999,63.6415895099999,53470.14934560001 2023-11-27,08:35:42.000,331,11063512,13245,0,1701074141,13047.613012409995,63.71208081000077,53470.00261608 2023-11-27,08:35:43.000,331,11063463,12925,0,1701074142,13047.64669396,63.83896515000379,53469.98165472001 2023-11-27,08:35:44.000,331,11063569,12845,0,1701074143,13047.64669396,63.916505580004014,53469.89082216001 2023-11-27,08:35:45.000,331,11063525,13205,0,1701074144,13047.673639199995,63.87421080000058,53469.84191232001 2023-11-27,08:35:46.000,331,11063542,13045,0,1701074145,13047.76794754,63.88125992999994,53469.8349252 2023-11-27,08:35:47.000,331,11063565,13285,0,1701074146,13047.84878326,63.87421080000058,53469.75806688 2023-11-27,08:35:48.000,331,11063499,13085,0,1701074147,13047.90267373999,63.83191602000443,53469.71614416 2023-11-27,08:35:49.000,331,11063434,12765,0,1701074148,13047.86225587999,63.72617906999949,53469.56941464 2023-11-27,08:35:50.000,331,11063511,13325,0,1701074149,13047.90267373999,63.65568776999862,53469.534479040005 2023-11-27,08:35:51.000,331,11063542,12925,0,1701074150,13048.003718389991,63.585196469997754,53469.534479040005 2023-11-27,08:35:52.000,331,11063477,13285,0,1701074151,13048.077817799996,63.451263000002655,53469.57640176001 2023-11-27,08:35:53.000,331,11063513,13285,0,1701074152,13048.185598759992,63.31732953000028,53469.54146616 2023-11-27,08:35:54.000,331,11063524,13045,0,1701074153,13048.300116029997,63.162248669999826,53469.485569200006 2023-11-27,08:35:55.000,331,11063522,13405,0,1701074154,13048.387688059993,63.049462590002804,53469.33883968001 2023-11-27,08:35:56.000,331,11063516,13165,0,1701074155,13048.549359499993,62.89438173000235,53469.3807624 2023-11-27,08:35:57.000,331,11063554,12965,0,1701074156,13048.623458909999,62.760448259999976,53469.268968480006 2023-11-27,08:35:58.000,331,11063522,13005,0,1701074157,13048.79860296999,62.61241652999888,53469.30390408 2023-11-27,08:35:59.000,331,11063515,13085,0,1701074158,13048.812075589994,62.47143393000442,53469.19211016001 2023-11-27,08:36:00.000,331,11063578,12925,0,1701074159,13048.933329169995,62.37274610999884,53469.21307152 2023-11-27,08:36:01.000,331,11063495,13045,0,1701074160,13049.08152798999,62.25291090000246,53469.28294272 2023-11-27,08:36:02.000,331,11063551,13405,0,1701074161,13049.18930895,62.175370470002235,53469.23403288 2023-11-27,08:36:03.000,331,11063530,12965,0,1701074162,13049.283617289992,62.07668265000393,53469.17114880001 2023-11-27,08:36:04.000,331,11063508,12805,0,1701074163,13049.317298839997,62.0343878700005,53469.03839352 2023-11-27,08:36:05.000,331,11063562,12805,0,1701074164,13049.357716699997,61.98504395999771,53468.961535200004 2023-11-27,08:36:06.000,331,11063486,13085,0,1701074165,13049.391398250002,61.88635613999941,53468.95454808001 2023-11-27,08:36:07.000,331,11063517,13085,0,1701074166,13049.425079799992,61.87225788000069,53468.94057384 2023-11-27,08:36:08.000,331,11063490,13005,0,1701074167,13049.512651830002,61.87225788000069,53468.961535200004 2023-11-27,08:36:09.000,331,11063582,13325,0,1701074168,13049.546333379993,61.81586483999854,53468.912625360004 2023-11-27,08:36:10.000,331,11063501,12925,0,1701074169,13049.546333379993,61.829963100004534,53468.92659960001 2023-11-27,08:36:11.000,331,11063529,12925,0,1701074170,13049.600223859998,61.7876683200011,53468.814805680006 2023-11-27,08:36:12.000,331,11063559,13005,0,1701074171,13049.573278620002,61.85815962000197,53468.72397312 2023-11-27,08:36:13.000,331,11063525,13085,0,1701074172,13049.674323269988,61.91455266000412,53468.77288296 2023-11-27,08:36:14.000,331,11063561,13245,0,1701074173,13049.714741129988,61.88635613999941,53468.63314056 2023-11-27,08:36:15.000,331,11063513,12965,0,1701074174,13049.714741129988,61.91455266000412,53468.61916632001 2023-11-27,08:36:16.000,331,11063519,13005,0,1701074175,13049.768631609993,61.92160179000348,53468.53532088 2023-11-27,08:36:17.000,331,11063465,13125,0,1701074176,13049.903357809999,61.900454399998125,53468.56326936 2023-11-27,08:36:18.000,331,11063535,13245,0,1701074177,13049.950511979994,61.942749180001556,53468.50038528001 2023-11-27,08:36:19.000,331,11063486,13045,0,1701074178,13049.98419353,61.92160179000348,53468.479423920006 2023-11-27,08:36:20.000,331,11063594,12965,0,1701074179,13049.990929839994,61.87930701000005,53468.31872016 2023-11-27,08:36:21.000,331,11063518,13485,0,1701074180,13049.990929839994,61.88635613999941,53468.20692624 2023-11-27,08:36:22.000,331,11063521,13125,0,1701074181,13050.08523818,61.90750353000476,53468.262823200006 2023-11-27,08:36:23.000,331,11063495,13365,0,1701074182,13050.15933758999,61.92160179000348,53468.17199064 2023-11-27,08:36:24.000,331,11063500,13205,0,1701074183,13050.193019139995,61.956847440000274,53468.16500352001 2023-11-27,08:36:25.000,331,11063514,13205,0,1701074184,13050.253645929995,61.97799482999835,53468.08814520001 2023-11-27,08:36:26.000,331,11063479,13205,0,1701074185,13050.273854859995,62.0343878700005,53468.15102928 2023-11-27,08:36:27.000,331,11063531,13405,0,1701074186,13050.28732748,62.05553525999858,53468.06019672 2023-11-27,08:36:28.000,331,11063503,13125,0,1701074187,13050.32774534,62.06963352000457,53468.025261120005 2023-11-27,08:36:29.000,331,11063535,13085,0,1701074188,13050.314272719996,62.133075689998805,53467.96237704 2023-11-27,08:36:30.000,331,11063485,13125,0,1701074189,13050.374899509996,62.15422308000416,53467.89250584 2023-11-27,08:36:31.000,331,11063512,13325,0,1701074190,13050.516362019996,62.21766524999839,53467.96237704 2023-11-27,08:36:32.000,331,11063512,12845,0,1701074191,13050.617406669997,62.19651786000031,53467.976351280005 2023-11-27,08:36:33.000,331,11063519,13205,0,1701074192,13050.657824529997,62.16127221000352,53467.96936416001 2023-11-27,08:36:34.000,331,11063549,13205,0,1701074193,13050.738660249997,62.16127221000352,53467.93442856 2023-11-27,08:36:35.000,331,11063483,13245,0,1701074194,13050.698242389997,62.16127221000352,53467.87853160001 2023-11-27,08:36:36.000,331,11063498,13085,0,1701074195,13050.698242389997,62.11192830000073,53467.88551872 2023-11-27,08:36:37.000,331,11063515,13045,0,1701074196,13050.779078109997,62.09783004000201,53467.96237704 2023-11-27,08:36:38.000,331,11063525,13005,0,1701074197,13050.806023349993,62.04848612999922,53467.955389920004 2023-11-27,08:36:39.000,331,11063465,13485,0,1701074198,13050.758869179997,62.05553525999858,53467.87853160001 2023-11-27,08:36:40.000,331,11063532,13005,0,1701074199,13050.812759660002,61.98504395999771,53467.87853160001 2023-11-27,08:36:41.000,331,11063485,13285,0,1701074200,13050.859913829998,61.942749180001556,53467.976351280005 2023-11-27,08:36:42.000,331,11063509,13245,0,1701074201,13050.832968590003,61.8229139699979,53468.01827400001 2023-11-27,08:36:43.000,331,11063435,12765,0,1701074202,13050.806023349993,61.7876683200011,53468.01128688 2023-11-27,08:36:44.000,331,11063506,13005,0,1701074203,13050.725187629992,61.66783311000472,53467.96936416001 2023-11-27,08:36:45.000,331,11063541,13205,0,1701074204,13050.704978699992,61.68193137000344,53467.976351280005 2023-11-27,08:36:46.000,331,11063541,13165,0,1701074205,13050.711715010002,61.60439094000321,53467.9833384 2023-11-27,08:36:47.000,331,11063494,13485,0,1701074206,13050.704978699992,61.58324354999786,53467.99032552 2023-11-27,08:36:48.000,331,11063522,13125,0,1701074207,13050.704978699992,61.484555729999556,53468.03923536 2023-11-27,08:36:49.000,331,11063515,12925,0,1701074208,13050.731923940002,61.42111355999805,53468.06718384001 2023-11-27,08:36:50.000,331,11063519,13365,0,1701074209,13050.758869179997,61.34357312999782,53468.01128688 2023-11-27,08:36:51.000,331,11063483,13085,0,1701074210,13050.772341800002,61.26603270000487,53467.94141568 2023-11-27,08:36:52.000,331,11063493,13325,0,1701074211,13050.792550730002,61.20963966000272,53467.955389920004 2023-11-27,08:36:53.000,331,11063477,13485,0,1701074212,13050.819495969998,61.125050100003136,53468.03224824 2023-11-27,08:36:54.000,331,11063524,13005,0,1701074213,13050.779078109997,61.089804449999065,53467.976351280005 2023-11-27,08:36:55.000,331,11063563,12885,0,1701074214,13050.853177520003,61.04046054000355,53468.03224824 2023-11-27,08:36:56.000,331,11063520,13085,0,1701074215,13050.920540619998,61.01226401999884,53468.08814520001 2023-11-27,08:36:57.000,331,11063528,12925,0,1701074216,13050.974431099989,60.93472358999861,53468.06718384001 2023-11-27,08:36:58.000,331,11063529,13085,0,1701074217,13050.987903719993,60.906527070001175,53468.10910656 2023-11-27,08:36:59.000,331,11063476,13205,0,1701074218,13050.960958479998,60.82193751000159,53468.06718384001 2023-11-27,08:37:00.000,331,11063506,13525,0,1701074219,13050.960958479998,60.75144621000072,53468.074170960004 2023-11-27,08:37:01.000,331,11063492,13285,0,1701074220,13050.940749549998,60.60341447999963,53468.10910656 2023-11-27,08:37:02.000,331,11063564,13005,0,1701074221,13050.947485859993,60.57521796000219,53468.095132320006 2023-11-27,08:37:03.000,331,11063523,13285,0,1701074222,13050.880122759998,60.441284489999816,53468.10910656 2023-11-27,08:37:04.000,331,11063501,13485,0,1701074223,13050.765605489993,60.4271862300011,53468.11609368001 2023-11-27,08:37:05.000,331,11063565,13125,0,1701074224,13050.738660249997,60.24390885000321,53468.025261120005 2023-11-27,08:37:06.000,331,11063523,13725,0,1701074225,13050.704978699992,60.20161406999978,53468.06718384001 2023-11-27,08:37:07.000,331,11063565,12845,0,1701074226,13050.563516189992,60.095877120002115,53468.06019672 2023-11-27,08:37:08.000,331,11063494,13125,0,1701074227,13050.462471539991,60.03243495000061,53467.99731264001 2023-11-27,08:37:09.000,331,11063520,13325,0,1701074228,13050.415317369996,59.9689927799991,53467.9134672 2023-11-27,08:37:10.000,331,11063488,13245,0,1701074229,13050.361426889991,59.87735409000015,53467.86455736 2023-11-27,08:37:11.000,331,11063514,13525,0,1701074230,13050.34795427,59.84915757000272,53467.87853160001 2023-11-27,08:37:12.000,331,11063493,13085,0,1701074231,13050.354690579996,59.79276453000057,53467.906480080004 2023-11-27,08:37:13.000,331,11063510,13245,0,1701074232,13050.34121795999,59.79276453000057,53467.86455736 2023-11-27,08:37:14.000,331,11063496,13325,0,1701074233,13050.294063789996,59.75046975000441,53467.759750560006 2023-11-27,08:37:15.000,331,11063507,13445,0,1701074234,13050.08523818,59.74342061999778,53467.64795664 2023-11-27,08:37:16.000,331,11063533,13165,0,1701074235,13049.95724828999,59.74342061999778,53467.68289224001 2023-11-27,08:37:17.000,331,11063544,13245,0,1701074236,13049.883148879999,59.7222732299997,53467.63398240001 2023-11-27,08:37:18.000,331,11063564,13205,0,1701074237,13049.660850649998,59.71522410000034,53467.54314984001 2023-11-27,08:37:19.000,331,11063498,13085,0,1701074238,13049.519388139997,59.75046975000441,53467.43135592 2023-11-27,08:37:20.000,331,11063521,13045,0,1701074239,13049.438552419997,59.687027580002905,53467.46629152001 2023-11-27,08:37:21.000,331,11063506,13085,0,1701074240,13049.18930895,59.694076710002264,53467.38244608 2023-11-27,08:37:22.000,331,11063515,13205,0,1701074241,13049.034373819995,59.644732799999474,53467.38244608 2023-11-27,08:37:23.000,331,11063548,13005,0,1701074242,13048.87943868999,59.630634540000756,53467.26366504 2023-11-27,08:37:24.000,331,11063465,13205,0,1701074243,13048.643667839999,59.60243802000332,53467.17981960001 2023-11-27,08:37:25.000,331,11063526,12965,0,1701074244,13048.347270199993,59.49670106999838,53467.0051416 2023-11-27,08:37:26.000,331,11063565,13125,0,1701074245,13048.178862449997,59.44030803000351,53466.921296160006 2023-11-27,08:37:27.000,331,11063479,13125,0,1701074246,13048.003718389991,59.285227170003054,53466.851424960005 2023-11-27,08:37:28.000,331,11063550,12925,0,1701074247,13047.88246480999,59.20063761000347,53466.8304636 2023-11-27,08:37:29.000,331,11063550,13205,0,1701074248,13047.8083654,59.03850762000366,53466.77456664001 2023-11-27,08:37:30.000,331,11063522,13045,0,1701074249,13047.592803479994,58.95391806000407,53466.62085 2023-11-27,08:37:31.000,331,11063512,13085,0,1701074250,13047.437868349989,58.80588633000298,53466.48809472001 2023-11-27,08:37:32.000,331,11063493,12925,0,1701074251,13047.343560009998,58.62260894999781,53466.3064296 2023-11-27,08:37:33.000,331,11063543,13125,0,1701074252,13047.330087389993,58.50982287000079,53466.22258416001 2023-11-27,08:37:34.000,331,11063506,12765,0,1701074253,13047.255987979988,58.34769288000098,53466.07585464001 2023-11-27,08:37:35.000,331,11063472,13045,0,1701074254,13047.255987979988,58.2137594099986,53465.90816376001 2023-11-27,08:37:36.000,331,11063453,13565,0,1701074255,13047.282933219998,58.08687507000286,53465.88021528 2023-11-27,08:37:37.000,331,11063547,13125,0,1701074256,13047.262724289998,57.91769595000369,53465.75444712 2023-11-27,08:37:38.000,331,11063617,12965,0,1701074257,13047.202097499998,57.86130291000154,53465.62169184001 2023-11-27,08:37:39.000,331,11063493,12845,0,1701074258,13047.114525470002,57.75556596000388,53465.45400096001 2023-11-27,08:37:40.000,331,11063590,13125,0,1701074259,13047.033689750002,57.68507466000301,53465.37015552 2023-11-27,08:37:41.000,331,11063479,12925,0,1701074260,13046.979799269997,57.63573075000022,53465.27932296 2023-11-27,08:37:42.000,331,11063459,13045,0,1701074261,13046.845073069991,57.6216324900015,53465.16054192 2023-11-27,08:37:43.000,331,11063523,13085,0,1701074262,13046.7305558,57.64982900999894,53465.09765784001 2023-11-27,08:37:44.000,331,11063474,13045,0,1701074263,13046.68340162999,57.67802553000365,53464.93695408 2023-11-27,08:37:45.000,331,11063521,12965,0,1701074264,13046.52173018999,57.790811610000674,53464.8041988 2023-11-27,08:37:46.000,331,11063563,13005,0,1701074265,13046.413949229995,57.833106390004104,53464.69240488001 2023-11-27,08:37:47.000,331,11063514,13005,0,1701074266,13046.29943195999,58.016383770001994,53464.63650792 2023-11-27,08:37:48.000,331,11063508,13165,0,1701074267,13046.171442069994,58.08687507000286,53464.44785568001 2023-11-27,08:37:49.000,331,11063552,13325,0,1701074268,13045.922198599998,58.28425070999947,53464.217280720004 2023-11-27,08:37:50.000,331,11063493,13085,0,1701074269,13045.767263469992,58.43228244000056,53464.23125496001 2023-11-27,08:37:51.000,331,11063503,12925,0,1701074270,13045.693164060001,58.55916678000358,53464.13343528 2023-11-27,08:37:52.000,331,11063548,12965,0,1701074271,13045.605592029991,58.68605111999932,53464.08452544 2023-11-27,08:37:53.000,331,11063525,13285,0,1701074272,13045.497811069996,58.84113197999977,53464.01465424001 2023-11-27,08:37:54.000,331,11063490,13205,0,1701074273,13045.39003011,59.010311099998944,53463.881898960004 2023-11-27,08:37:55.000,331,11063546,12765,0,1701074274,13045.26877653,59.09490065999853,53463.70023384 2023-11-27,08:37:56.000,331,11063536,13325,0,1701074275,13045.12057770999,59.19358848000411,53463.62337552 2023-11-27,08:37:57.000,331,11063504,13125,0,1701074276,13045.019533059989,59.24998151999898,53463.55350432 2023-11-27,08:37:58.000,331,11063538,13165,0,1701074277,13044.911752099993,59.31342369000049,53463.44171040001 2023-11-27,08:37:59.000,331,11063530,13165,0,1701074278,13044.810707449993,59.36981673000264,53463.31594224 2023-11-27,08:38:00.000,331,11063501,12925,0,1701074279,13044.736608040002,59.36981673000264,53463.232096800006 2023-11-27,08:38:01.000,331,11063477,12965,0,1701074280,13044.689453869993,59.35571847000392,53463.21812256 2023-11-27,08:38:02.000,331,11063565,13005,0,1701074281,13044.662508629997,59.32752194999921,53463.113315760005 2023-11-27,08:38:03.000,331,11063503,13405,0,1701074282,13044.601881839997,59.32752194999921,53463.064405920006 2023-11-27,08:38:04.000,331,11063554,13125,0,1701074283,13044.568200289992,59.32047281999985,53462.945624880005 2023-11-27,08:38:05.000,331,11063517,13005,0,1701074284,13044.494100880001,59.29932543000177,53462.81985672001 2023-11-27,08:38:06.000,331,11063504,13165,0,1701074285,13044.574936600002,59.2640797799977,53462.79889536001 2023-11-27,08:38:07.000,331,11063561,13005,0,1701074286,13044.588409219992,59.20063761000347,53462.74998552001 2023-11-27,08:38:08.000,331,11063503,13085,0,1701074287,13044.581672909997,59.179490219998115,53462.64517872 2023-11-27,08:38:09.000,331,11063526,12925,0,1701074288,13044.608618149992,59.08785152999917,53462.62421736 2023-11-27,08:38:10.000,331,11063570,13285,0,1701074289,13044.547991359992,59.08080239999981,53462.540371920004 2023-11-27,08:38:11.000,331,11063513,13045,0,1701074290,13044.574936600002,59.08785152999917,53462.52639768 2023-11-27,08:38:12.000,331,11063533,12805,0,1701074291,13044.588409219992,59.059655010001734,53462.45652648 2023-11-27,08:38:13.000,331,11063543,13085,0,1701074292,13044.547991359992,59.07375327000045,53462.372681040004 2023-11-27,08:38:14.000,331,11063484,13085,0,1701074293,13044.541255049997,59.045556750003016,53462.36569392001 2023-11-27,08:38:15.000,331,11063553,13165,0,1701074294,13044.547991359992,59.059655010001734,53462.26088712 2023-11-27,08:38:16.000,331,11063525,13085,0,1701074295,13044.622090769997,59.045556750003016,53462.3587068 2023-11-27,08:38:17.000,331,11063588,12965,0,1701074296,13044.662508629997,59.108998920004524,53462.30979696 2023-11-27,08:38:18.000,331,11063570,13165,0,1701074297,13044.669244939992,59.045556750003016,53462.23293864 2023-11-27,08:38:19.000,331,11063482,12965,0,1701074298,13044.588409219992,59.052605880002375,53462.09319624 2023-11-27,08:38:20.000,331,11063474,13285,0,1701074299,13044.615354460002,59.10194978999789,53462.058260640006 2023-11-27,08:38:21.000,331,11063505,12845,0,1701074300,13044.595145530002,59.11604805000388,53462.09319624 2023-11-27,08:38:22.000,331,11063442,13005,0,1701074301,13044.601881839997,59.08785152999917,53462.037299280004 2023-11-27,08:38:23.000,331,11063487,13445,0,1701074302,13044.574936600002,59.08785152999917,53461.988389440005 2023-11-27,08:38:24.000,331,11063498,12925,0,1701074303,13044.561463979997,59.045556750003016,53462.02332504 2023-11-27,08:38:25.000,331,11063511,12925,0,1701074304,13044.514309810002,59.0173602299983,53461.890569760006 2023-11-27,08:38:26.000,331,11063488,13325,0,1701074305,13044.554727670002,58.94686893000471,53461.91851824 2023-11-27,08:38:27.000,331,11063523,12965,0,1701074306,13044.554727670002,58.90457415000128,53461.869608400004 2023-11-27,08:38:28.000,331,11063496,13205,0,1701074307,13044.595145530002,58.827033720001054,53461.77877584 2023-11-27,08:38:29.000,331,11063524,13045,0,1701074308,13044.669244939992,58.777689809998265,53461.66698192001 2023-11-27,08:38:30.000,331,11063551,13245,0,1701074309,13044.736608040002,58.70719851000467,53461.6599948 2023-11-27,08:38:31.000,331,11063527,13005,0,1701074310,13044.871334239993,58.71424764000403,53461.75082736 2023-11-27,08:38:32.000,331,11063528,13245,0,1701074311,13045.026269369999,58.601461559999734,53461.68095616 2023-11-27,08:38:33.000,331,11063514,13205,0,1701074312,13045.14078663999,58.587363300001016,53461.6599948 2023-11-27,08:38:34.000,331,11063517,13285,0,1701074313,13045.295721769995,58.58031417000166,53461.62505920001 2023-11-27,08:38:35.000,331,11063538,12965,0,1701074314,13045.36982118,58.601461559999734,53461.54820088001 2023-11-27,08:38:36.000,331,11063545,12765,0,1701074315,13045.578646789996,58.587363300001016,53461.51326528 2023-11-27,08:38:37.000,331,11063482,13205,0,1701074316,13045.706636679992,58.594412430000375,53461.555188000006 2023-11-27,08:38:38.000,331,11063474,13125,0,1701074317,13045.834626570002,58.67900198999996,53461.506278160006 2023-11-27,08:38:39.000,331,11063468,13525,0,1701074318,13045.901989669997,58.71424764000403,53461.46435544 2023-11-27,08:38:40.000,331,11063510,12925,0,1701074319,13046.056924799988,58.7847389400049,53461.54121376 2023-11-27,08:38:41.000,331,11063515,13005,0,1701074320,13046.245541479999,58.819984590001695,53461.56916224 2023-11-27,08:38:42.000,331,11063510,12965,0,1701074321,13046.36005874999,58.84818110999913,53461.5901236 2023-11-27,08:38:43.000,331,11063513,13005,0,1701074322,13046.38026767999,58.96096719000343,53461.5202524 2023-11-27,08:38:44.000,331,11063508,13245,0,1701074323,13046.46110339999,59.003261969999585,53461.52723952001 2023-11-27,08:38:45.000,331,11063524,13285,0,1701074324,13046.413949229995,59.15129370000068,53461.47832968001 2023-11-27,08:38:46.000,331,11063538,13085,0,1701074325,13046.454367089995,59.221785000001546,53461.506278160006 2023-11-27,08:38:47.000,331,11063539,13245,0,1701074326,13046.494784949995,59.35571847000392,53461.52723952001 2023-11-27,08:38:48.000,331,11063509,12765,0,1701074327,13046.50825757,59.43325890000415,53461.5901236 2023-11-27,08:38:49.000,331,11063573,13245,0,1701074328,13046.535202809995,59.56719236999925,53461.63204632 2023-11-27,08:38:50.000,331,11063548,13165,0,1701074329,13046.52173018999,59.6235854100014,53461.51326528 2023-11-27,08:38:51.000,331,11063513,13285,0,1701074330,13046.58909329,59.72932235999906,53461.59711072001 2023-11-27,08:38:52.000,331,11063486,13125,0,1701074331,13046.616038529995,59.79276453000057,53461.51326528 2023-11-27,08:38:53.000,331,11063499,13285,0,1701074332,13046.535202809995,59.84210844000336,53461.58313648 2023-11-27,08:38:54.000,331,11063506,13005,0,1701074333,13046.535202809995,59.863255830001435,53461.555188000006 2023-11-27,08:38:55.000,331,11063540,13285,0,1701074334,13046.48804864,59.905550610004866,53461.555188000006 2023-11-27,08:38:56.000,331,11063491,13005,0,1701074335,13046.54867543,60.01128756000253,53461.58313648 2023-11-27,08:38:57.000,331,11063549,13285,0,1701074336,13046.60930222,59.99718930000381,53461.653007680005 2023-11-27,08:38:58.000,331,11063455,13405,0,1701074337,13046.64298376999,60.053582339998684,53461.673969040006 2023-11-27,08:38:59.000,331,11063580,13045,0,1701074338,13046.703610559991,60.081778860003396,53461.6599948 2023-11-27,08:39:00.000,331,11063496,12765,0,1701074339,13046.737292109996,60.13817189999827,53461.555188000006 2023-11-27,08:39:01.000,331,11063560,13165,0,1701074340,13046.865281999992,60.15931929000362,53461.64602056001 2023-11-27,08:39:02.000,331,11063539,13085,0,1701074341,13047.006744509992,60.10997538000083,53461.68095616 2023-11-27,08:39:03.000,331,11063484,13325,0,1701074342,13047.087580229992,60.13817189999827,53461.70890464 2023-11-27,08:39:04.000,331,11063494,13245,0,1701074343,13047.208833809993,60.1804666800017,53461.74384024001 2023-11-27,08:39:05.000,331,11063443,12885,0,1701074344,13047.309878459993,60.145221030004905,53461.80672432 2023-11-27,08:39:06.000,331,11063571,13085,0,1701074345,13047.511967759994,60.11702451000019,53461.86262128001 2023-11-27,08:39:07.000,331,11063531,12965,0,1701074346,13047.613012409995,60.152270160004264,53461.92550536 2023-11-27,08:39:08.000,331,11063531,12965,0,1701074347,13047.74773861,60.095877120002115,53461.96044096001 2023-11-27,08:39:09.000,331,11063484,13485,0,1701074348,13047.774683849995,60.145221030004905,53461.904544 2023-11-27,08:39:10.000,331,11063594,13085,0,1701074349,13047.895937429996,60.145221030004905,53462.07223488 2023-11-27,08:39:11.000,331,11063480,13245,0,1701074350,13047.963300529991,60.12407363999955,53462.06524776 2023-11-27,08:39:12.000,331,11063514,13205,0,1701074351,13048.151917210002,60.07472973000404,53462.26088712 2023-11-27,08:39:13.000,331,11063455,13125,0,1701074352,13048.239489239997,60.095877120002115,53462.3587068 2023-11-27,08:39:14.000,331,11063510,13245,0,1701074353,13048.347270199993,60.102926250001474,53462.42159088 2023-11-27,08:39:15.000,331,11063540,12965,0,1701074354,13048.407896989993,60.053582339998684,53462.37966816 2023-11-27,08:39:16.000,331,11063518,13405,0,1701074355,13048.502205329998,60.00423843000317,53462.47050072 2023-11-27,08:39:17.000,331,11063486,13165,0,1701074356,13048.576304739989,59.98309103999782,53462.58928176 2023-11-27,08:39:18.000,331,11063536,13005,0,1701074357,13048.67734938999,60.039484079999966,53462.69408856 2023-11-27,08:39:19.000,331,11063501,13245,0,1701074358,13048.731239869994,60.06768060000468,53462.74998552001 2023-11-27,08:39:20.000,331,11063455,13005,0,1701074359,13048.791866659994,60.01128756000253,53462.777934000005 2023-11-27,08:39:21.000,331,11063533,13445,0,1701074360,13048.973747029995,59.99718930000381,53462.96658624001 2023-11-27,08:39:22.000,331,11063489,13325,0,1701074361,13049.06131905999,59.95489452000038,53462.92466352 2023-11-27,08:39:23.000,331,11063601,13165,0,1701074362,13049.0882643,60.01833669000189,53463.01549608001 2023-11-27,08:39:24.000,331,11063455,12925,0,1701074363,13049.16910002,60.00423843000317,53463.0923544 2023-11-27,08:39:25.000,331,11063511,13165,0,1701074364,13049.162363709991,60.06063146999804,53463.14126424 2023-11-27,08:39:26.000,331,11063475,12925,0,1701074365,13049.229726810001,60.06063146999804,53463.162225600005 2023-11-27,08:39:27.000,331,11063501,12845,0,1701074366,13049.337507769997,60.06768060000468,53463.2670324 2023-11-27,08:39:28.000,331,11063507,13525,0,1701074367,13049.350980390001,60.046533209999325,53463.329916480005 2023-11-27,08:39:29.000,331,11063543,13125,0,1701074368,13049.485706589992,60.095877120002115,53463.448697520005 2023-11-27,08:39:30.000,331,11063492,12805,0,1701074369,13049.505915519992,60.046533209999325,53463.53953008001 2023-11-27,08:39:31.000,331,11063528,13245,0,1701074370,13049.438552419997,60.03243495000061,53463.57446568 2023-11-27,08:39:32.000,331,11063553,13125,0,1701074371,13049.492442900002,60.06063146999804,53463.56049144001 2023-11-27,08:39:33.000,331,11063450,12885,0,1701074372,13049.532860760002,60.10997538000083,53463.7211952 2023-11-27,08:39:34.000,331,11063561,13285,0,1701074373,13049.539597069997,60.081778860003396,53463.70722096001 2023-11-27,08:39:35.000,331,11063486,13245,0,1701074374,13049.573278620002,60.088827990002756,53463.735169440006 2023-11-27,08:39:36.000,331,11063503,13045,0,1701074375,13049.768631609993,60.11702451000019,53463.902860320006 2023-11-27,08:39:37.000,331,11063510,13005,0,1701074376,13049.829258399994,60.10997538000083,53463.9657444 2023-11-27,08:39:38.000,331,11063510,13165,0,1701074377,13049.923566739999,60.13112276999891,53463.98670576 2023-11-27,08:39:39.000,331,11063521,13045,0,1701074378,13049.9639846,60.152270160004264,53463.97971864 2023-11-27,08:39:40.000,331,11063513,13285,0,1701074379,13050.01787507999,60.20161406999978,53464.000680000005 2023-11-27,08:39:41.000,331,11063530,13285,0,1701074380,13050.03808400999,60.13817189999827,53463.98670576 2023-11-27,08:39:42.000,331,11063524,13365,0,1701074381,13050.091974489995,60.152270160004264,53464.049589840004 2023-11-27,08:39:43.000,331,11063491,12845,0,1701074382,13050.18628283,60.152270160004264,53464.15439664 2023-11-27,08:39:44.000,331,11063529,13205,0,1701074383,13050.273854859995,60.23685972000385,53464.20330648 2023-11-27,08:39:45.000,331,11063478,13285,0,1701074384,13050.28732748,60.22981059000449,53464.238242080006 2023-11-27,08:39:46.000,331,11063501,13205,0,1701074385,13050.28059116999,60.272105370000645,53464.26619056 2023-11-27,08:39:47.000,331,11063546,13245,0,1701074386,13050.253645929995,60.22981059000449,53464.34304888 2023-11-27,08:39:48.000,331,11063498,12605,0,1701074387,13050.17954651999,60.222761459997855,53464.34304888 2023-11-27,08:39:49.000,331,11063550,13125,0,1701074388,13050.17954651999,60.29325275999872,53464.39894584001 2023-11-27,08:39:50.000,331,11063562,12965,0,1701074389,13050.21996437999,60.28620362999936,53464.384971600004 2023-11-27,08:39:51.000,331,11063495,13405,0,1701074390,13050.152601279995,60.279154500000004,53464.405932960006 2023-11-27,08:39:52.000,331,11063558,12605,0,1701074391,13050.172810209995,60.279154500000004,53464.39894584001 2023-11-27,08:39:53.000,331,11063466,13125,0,1701074392,13050.26711855,60.272105370000645,53464.52471400001 2023-11-27,08:39:54.000,331,11063475,13125,0,1701074393,13050.28059116999,60.22981059000449,53464.5596496 2023-11-27,08:39:55.000,331,11063495,13325,0,1701074394,13050.273854859995,60.23685972000385,53464.51073976 2023-11-27,08:39:56.000,331,11063515,13045,0,1701074395,13050.253645929995,60.25095798000257,53464.4897784 2023-11-27,08:39:57.000,331,11063452,12925,0,1701074396,13050.21996437999,60.20161406999978,53464.573623840006 2023-11-27,08:39:58.000,331,11063546,12925,0,1701074397,13050.21996437999,60.16636842000298,53464.60157232 2023-11-27,08:39:59.000,331,11063471,12885,0,1701074398,13050.17954651999,60.145221030004905,53464.622533680005 2023-11-27,08:40:00.000,331,11063571,13125,0,1701074399,13050.1660739,60.15931929000362,53464.503752640005 2023-11-27,08:40:01.000,331,11063546,12965,0,1701074400,13050.1660739,60.17341755000234,53464.58759808 2023-11-27,08:40:02.000,331,11063468,13165,0,1701074401,13050.18628283,60.13817189999827,53464.622533680005 2023-11-27,08:40:03.000,331,11063493,13285,0,1701074402,13050.132392349995,60.18751581000106,53464.60855944 2023-11-27,08:40:04.000,331,11063578,13085,0,1701074403,13050.06502925,60.152270160004264,53464.552662480004 2023-11-27,08:40:05.000,331,11063526,13485,0,1701074404,13050.00440246,60.145221030004905,53464.58759808 2023-11-27,08:40:06.000,331,11063536,13205,0,1701074405,13050.00440246,60.12407363999955,53464.6295208 2023-11-27,08:40:07.000,331,11063519,13285,0,1701074406,13050.00440246,60.16636842000298,53464.622533680005 2023-11-27,08:40:08.000,331,11063479,13325,0,1701074407,13049.98419353,60.06063146999804,53464.68541776001 2023-11-27,08:40:09.000,331,11063549,13165,0,1701074408,13049.869676259994,60.06768060000468,53464.76227608001 2023-11-27,08:40:10.000,331,11063465,13365,0,1701074409,13049.862939949999,60.053582339998684,53464.67843064 2023-11-27,08:40:11.000,331,11063608,13005,0,1701074410,13049.755158989989,60.07472973000404,53464.63650792 2023-11-27,08:40:12.000,331,11063496,12965,0,1701074411,13049.761895299998,60.01833669000189,53464.65746928 2023-11-27,08:40:13.000,331,11063511,13325,0,1701074412,13049.667586959993,60.03243495000061,53464.60855944 2023-11-27,08:40:14.000,331,11063513,13125,0,1701074413,13049.627169099993,59.94079626000166,53464.67843064 2023-11-27,08:40:15.000,331,11063481,13165,0,1701074414,13049.539597069997,59.919648870003584,53464.699392 2023-11-27,08:40:16.000,331,11063550,13325,0,1701074415,13049.613696480003,59.79981365999993,53464.73432760001 2023-11-27,08:40:17.000,331,11063503,12845,0,1701074416,13049.593487550002,59.76456801000313,53464.790224560005 2023-11-27,08:40:18.000,331,11063462,13165,0,1701074417,13049.580014929998,59.71522410000034,53464.73432760001 2023-11-27,08:40:19.000,331,11063579,12965,0,1701074418,13049.499179209997,59.67292932000419,53464.65746928 2023-11-27,08:40:20.000,331,11063530,13125,0,1701074419,13049.505915519992,59.59538889000396,53464.671443520005 2023-11-27,08:40:21.000,331,11063517,13205,0,1701074420,13049.431816110002,59.53899585000181,53464.699392 2023-11-27,08:40:22.000,331,11063553,12805,0,1701074421,13049.364453009992,59.56014323999989,53464.741314720006 2023-11-27,08:40:23.000,331,11063550,13285,0,1701074422,13049.283617289992,59.55309411000053,53464.68541776001 2023-11-27,08:40:24.000,331,11063577,13125,0,1701074423,13049.236463119996,59.5883397600046,53464.69240488001 2023-11-27,08:40:25.000,331,11063493,13285,0,1701074424,13049.175836329996,59.54604498000117,53464.622533680005 2023-11-27,08:40:26.000,331,11063476,12965,0,1701074425,13049.202781569991,59.517848460003734,53464.78323744001 2023-11-27,08:40:27.000,331,11063502,13205,0,1701074426,13049.196045259996,59.52489759000309,53464.66445640001 2023-11-27,08:40:28.000,331,11063505,13205,0,1701074427,13049.175836329996,59.54604498000117,53464.60157232 2023-11-27,08:40:29.000,331,11063576,12765,0,1701074428,13049.135418469996,59.52489759000309,53464.60855944 2023-11-27,08:40:30.000,331,11063463,13205,0,1701074429,13049.06131905999,59.5883397600046,53464.4897784 2023-11-27,08:40:31.000,331,11063575,12965,0,1701074430,13049.074791679996,59.644732799999474,53464.52471400001 2023-11-27,08:40:32.000,331,11063479,13325,0,1701074431,13049.08152798999,59.687027580002905,53464.65746928 2023-11-27,08:40:33.000,331,11063489,12925,0,1701074432,13049.06805537,59.70817497000098,53464.56663672001 2023-11-27,08:40:34.000,331,11063522,13205,0,1701074433,13048.993955959995,59.78571540000121,53464.58061096 2023-11-27,08:40:35.000,331,11063600,12965,0,1701074434,13048.91985654999,59.856206700002076,53464.42689432001 2023-11-27,08:40:36.000,331,11063556,13125,0,1701074435,13048.913120239995,59.96194364999974,53464.47580416001 2023-11-27,08:40:37.000,331,11063529,13285,0,1701074436,13048.892911309995,60.00423843000317,53464.53868824 2023-11-27,08:40:38.000,331,11063515,13565,0,1701074437,13048.913120239995,60.13112276999891,53464.53170112 2023-11-27,08:40:39.000,331,11063513,13125,0,1701074438,13048.73797617999,60.18751581000106,53464.44785568001 2023-11-27,08:40:40.000,331,11063491,12885,0,1701074439,13048.744712489999,60.30735102000472,53464.53170112 2023-11-27,08:40:41.000,331,11063526,13165,0,1701074440,13048.751448799994,60.38489144999767,53464.53868824 2023-11-27,08:40:42.000,331,11063571,12925,0,1701074441,13048.744712489999,60.462431879997894,53464.53868824 2023-11-27,08:40:43.000,331,11063535,13245,0,1701074442,13048.77839403999,60.51882492000004,53464.503752640005 2023-11-27,08:40:44.000,331,11063549,12885,0,1701074443,13048.690822009994,60.64570926000306,53464.405932960006 2023-11-27,08:40:45.000,331,11063510,13085,0,1701074444,13048.771657729994,60.680954909999855,53464.42689432001 2023-11-27,08:40:46.000,331,11063517,12805,0,1701074445,13048.75818510999,60.75849534000008,53464.44785568001 2023-11-27,08:40:47.000,331,11063519,12965,0,1701074446,13048.80533928,60.7725935999988,53464.41292008 2023-11-27,08:40:48.000,331,11063514,13165,0,1701074447,13048.86596607,60.82898664000095,53464.552662480004 2023-11-27,08:40:49.000,331,11063508,12965,0,1701074448,13048.872702379995,60.857183159998385,53464.44785568001 2023-11-27,08:40:50.000,331,11063542,13325,0,1701074449,13048.91985654999,60.87128142000438,53464.4199072 2023-11-27,08:40:51.000,331,11063520,13165,0,1701074450,13049.06131905999,60.92062532999989,53464.46182992 2023-11-27,08:40:52.000,331,11063446,12805,0,1701074451,13049.115209539996,60.92767445999925,53464.47580416001 2023-11-27,08:40:53.000,331,11063463,13085,0,1701074452,13049.222990499991,60.92062532999989,53464.56663672001 2023-11-27,08:40:54.000,331,11063419,13085,0,1701074453,13049.16910002,60.94177271999797,53464.44086856 2023-11-27,08:40:55.000,331,11063530,13005,0,1701074454,13049.216254189996,60.94177271999797,53464.503752640005 2023-11-27,08:40:56.000,331,11063493,13005,0,1701074455,13049.317298839997,60.92767445999925,53464.59458520001 2023-11-27,08:40:57.000,331,11063466,13325,0,1701074456,13049.364453009992,60.899477940001816,53464.70637912 2023-11-27,08:40:58.000,331,11063511,13405,0,1701074457,13049.317298839997,60.913576200000534,53464.65746928 2023-11-27,08:40:59.000,331,11063539,13045,0,1701074458,13049.236463119996,60.97701837000204,53464.573623840006 2023-11-27,08:41:00.000,331,11063532,13045,0,1701074459,13049.283617289992,60.948821850004606,53464.63650792 2023-11-27,08:41:01.000,331,11063526,13205,0,1701074460,13049.324035149992,60.955870980003965,53464.71336624001 2023-11-27,08:41:02.000,331,11063598,12965,0,1701074461,13049.384661939992,61.00521488999948,53464.66445640001 2023-11-27,08:41:03.000,331,11063499,12765,0,1701074462,13049.404870869992,61.02636228000483,53464.720353360004 2023-11-27,08:41:04.000,331,11063547,12765,0,1701074463,13049.377925629997,61.02636228000483,53464.72734048 2023-11-27,08:41:05.000,331,11063537,13285,0,1701074464,13049.458761349997,61.06160793000163,53464.720353360004 2023-11-27,08:41:06.000,331,11063503,13285,0,1701074465,13049.553069690002,61.04750967000291,53464.79721168 2023-11-27,08:41:07.000,331,11063537,12965,0,1701074466,13049.593487550002,61.05455880000227,53464.839134400005 2023-11-27,08:41:08.000,331,11063503,13045,0,1701074467,13049.633905410003,61.089804449999065,53464.790224560005 2023-11-27,08:41:09.000,331,11063551,12925,0,1701074468,13049.627169099993,61.06865706000099,53464.81817304 2023-11-27,08:41:10.000,331,11063502,13245,0,1701074469,13049.667586959993,61.11800097000378,53464.79721168 2023-11-27,08:41:11.000,331,11063583,12925,0,1701074470,13049.768631609993,61.15324662000057,53464.95092832001 2023-11-27,08:41:12.000,331,11063528,12965,0,1701074471,13049.910094119994,61.11800097000378,53465.006825280005 2023-11-27,08:41:13.000,331,11063509,12765,0,1701074472,13050.011138769994,61.11800097000378,53465.02079952001 2023-11-27,08:41:14.000,331,11063478,13045,0,1701074473,13050.051556629995,61.188492270004645,53465.076696480006 2023-11-27,08:41:15.000,331,11063550,13285,0,1701074474,13050.02461139,61.188492270004645,53465.03477376 2023-11-27,08:41:16.000,331,11063528,13165,0,1701074475,13050.071765559995,61.18144313999801,53465.0138124 2023-11-27,08:41:17.000,331,11063577,13165,0,1701074476,13050.091974489995,61.146197490001214,53465.09067072 2023-11-27,08:41:18.000,331,11063517,13605,0,1701074477,13050.091974489995,61.139148360001855,53465.04874800001 2023-11-27,08:41:19.000,331,11063507,13205,0,1701074478,13050.18628283,61.146197490001214,53465.125606320005 2023-11-27,08:41:20.000,331,11063514,12965,0,1701074479,13050.294063789996,61.20259053000336,53465.32124568 2023-11-27,08:41:21.000,331,11063490,12845,0,1701074480,13050.395108439996,61.195541400004004,53465.33521992001 2023-11-27,08:41:22.000,331,11063502,13005,0,1701074481,13050.448998920001,61.16029574999993,53465.31425856001 2023-11-27,08:41:23.000,331,11063509,13525,0,1701074482,13050.428789990001,61.17439400999865,53465.42605248 2023-11-27,08:41:24.000,331,11063557,13285,0,1701074483,13050.482680469991,61.21668879000208,53465.391116880004 2023-11-27,08:41:25.000,331,11063501,12885,0,1701074484,13050.475944159996,61.2307870500008,53465.37015552 2023-11-27,08:41:26.000,331,11063526,12925,0,1701074485,13050.469207850001,61.27308183000423,53465.41906536 2023-11-27,08:41:27.000,331,11063537,13285,0,1701074486,13050.563516189992,61.315376610000385,53465.49592368 2023-11-27,08:41:28.000,331,11063538,13325,0,1701074487,13050.550043570001,61.357671390003816,53465.60073048001 2023-11-27,08:41:29.000,331,11063531,12845,0,1701074488,13050.610670360002,61.34357312999782,53465.523872159996 2023-11-27,08:41:30.000,331,11063538,12965,0,1701074489,13050.610670360002,61.40701529999933,53465.5378464 2023-11-27,08:41:31.000,331,11063535,12845,0,1701074490,13050.765605489993,61.46340834000148,53465.628678960005 2023-11-27,08:41:32.000,331,11063481,13005,0,1701074491,13050.812759660002,61.47045747000084,53465.64964032001 2023-11-27,08:41:33.000,331,11063567,13045,0,1701074492,13050.893595379988,61.498653989998274,53465.6426532 2023-11-27,08:41:34.000,331,11063534,13045,0,1701074493,13050.940749549998,61.56914528999914,53465.6077176 2023-11-27,08:41:35.000,331,11063480,13365,0,1701074494,13051.035057889989,61.66783311000472,53465.65662744 2023-11-27,08:41:36.000,331,11063540,12925,0,1701074495,13051.129366229994,61.724226149999595,53465.845279680005 2023-11-27,08:41:37.000,331,11063492,13325,0,1701074496,13051.2438835,61.6889805000028,53465.915150880006 2023-11-27,08:41:38.000,331,11063550,13325,0,1701074497,13051.25735611999,61.759471800003666,53465.86624104001 2023-11-27,08:41:39.000,331,11063480,13125,0,1701074498,13051.30451029,61.829963100004534,53465.82431832 2023-11-27,08:41:40.000,331,11063475,13165,0,1701074499,13051.392082319995,61.829963100004534,53465.894189520004 2023-11-27,08:41:41.000,331,11063506,13125,0,1701074500,13051.52680852,61.86520875000133,53466.026944799996 2023-11-27,08:41:42.000,331,11063536,13085,0,1701074501,13051.600907929991,61.88635613999941,53466.03393192001 2023-11-27,08:41:43.000,331,11063487,13205,0,1701074502,13051.675007339996,61.92865092000284,53466.06886752 2023-11-27,08:41:44.000,331,11063531,13245,0,1701074503,13051.796260919997,62.02028961000178,53466.14572584 2023-11-27,08:41:45.000,331,11063484,12885,0,1701074504,13051.897305569997,62.05553525999858,53466.17367432001 2023-11-27,08:41:46.000,331,11063589,13125,0,1701074505,13052.058977009998,62.09783004000201,53466.28546824 2023-11-27,08:41:47.000,331,11063501,12965,0,1701074506,13052.126340109993,62.08373178000329,53466.34136520001 2023-11-27,08:41:48.000,331,11063548,13125,0,1701074507,13052.288011549994,62.168321340002876,53466.348352320005 2023-11-27,08:41:49.000,331,11063518,13085,0,1701074508,13052.389056199994,62.19651786000031,53466.348352320005 2023-11-27,08:41:50.000,331,11063536,13325,0,1701074509,13052.53725501999,62.231763510004384,53466.38328792 2023-11-27,08:41:51.000,331,11063482,13165,0,1701074510,13052.7258717,62.2811074199999,53466.52303032 2023-11-27,08:41:52.000,331,11063469,13045,0,1701074511,13052.867334210001,62.2811074199999,53466.66277272 2023-11-27,08:41:53.000,331,11063535,13125,0,1701074512,13052.995324099997,62.302254809997976,53466.753605280006 2023-11-27,08:41:54.000,331,11063543,13125,0,1701074513,13053.096368749997,62.38684437000484,53466.82347648001 2023-11-27,08:41:55.000,331,11063557,12965,0,1701074514,13053.231094950002,62.358647850000125,53466.81648936 2023-11-27,08:41:56.000,331,11063531,12765,0,1701074515,13053.271512810003,62.400942630003556,53466.89334768001 2023-11-27,08:41:57.000,331,11063491,13245,0,1701074516,13053.332139599988,62.45028653999907,53466.98418024 2023-11-27,08:41:58.000,331,11063505,13005,0,1701074517,13053.500547349999,62.47143393000442,53467.068025680004 2023-11-27,08:41:59.000,331,11063588,12885,0,1701074518,13053.53422889999,62.52077783999994,53467.186806720005 2023-11-27,08:42:00.000,331,11063415,12845,0,1701074519,13053.61506461999,62.54897436000465,53467.256677920006 2023-11-27,08:42:01.000,331,11063507,12885,0,1701074520,13053.66221879,62.626514790004876,53467.27763928001 2023-11-27,08:42:02.000,331,11063510,13125,0,1701074521,13053.83736284999,62.577170880002086,53467.368471839996 2023-11-27,08:42:03.000,331,11063470,13285,0,1701074522,13053.93840749999,62.633563920004235,53467.473278640005 2023-11-27,08:42:04.000,331,11063572,13085,0,1701074523,13053.999034289991,62.55602349000401,53467.48725288 2023-11-27,08:42:05.000,331,11063488,13205,0,1701074524,13054.0057706,62.57012175000273,53467.473278640005 2023-11-27,08:42:06.000,331,11063559,12605,0,1701074525,13054.153969419996,62.4925813200025,53467.62699528 2023-11-27,08:42:07.000,331,11063516,13125,0,1701074526,13054.214596209997,62.47143393000442,53467.67590512 2023-11-27,08:42:08.000,331,11063553,13005,0,1701074527,13054.369531340002,62.400942630003556,53467.75276344001 2023-11-27,08:42:09.000,331,11063449,13125,0,1701074528,13054.544675399993,62.358647850000125,53467.96936416001 2023-11-27,08:42:10.000,331,11063546,13245,0,1701074529,13054.612038499989,62.28815654999926,53468.01128688 2023-11-27,08:42:11.000,331,11063479,13285,0,1701074530,13054.625511119993,62.231763510004384,53468.04622248001 2023-11-27,08:42:12.000,331,11063534,13285,0,1701074531,13054.632247429989,62.231763510004384,53467.99032552 2023-11-27,08:42:13.000,331,11063535,12925,0,1701074532,13054.706346839994,62.19651786000031,53468.241861840004 2023-11-27,08:42:14.000,331,11063544,13245,0,1701074533,13054.686137909994,62.140124819998164,53468.1580164 2023-11-27,08:42:15.000,331,11063532,12965,0,1701074534,13054.692874219989,62.06963352000457,53468.23487472001 2023-11-27,08:42:16.000,331,11063529,13205,0,1701074535,13054.86128197,62.06258438999794,53468.38160424001 2023-11-27,08:42:17.000,331,11063551,13125,0,1701074536,13054.83433672999,61.97094569999899,53468.45147544001 2023-11-27,08:42:18.000,331,11063561,13205,0,1701074537,13054.84107304,61.92865092000284,53468.479423920006 2023-11-27,08:42:19.000,331,11063498,13005,0,1701074538,13054.800655179999,61.88635613999941,53468.479423920006 2023-11-27,08:42:20.000,331,11063509,13565,0,1701074539,13054.800655179999,61.900454399998125,53468.54929512001 2023-11-27,08:42:21.000,331,11063542,13285,0,1701074540,13054.79391886999,61.80176657999982,53468.6121792 2023-11-27,08:42:22.000,331,11063509,13125,0,1701074541,13054.713083149989,61.759471800003666,53468.59121784001 2023-11-27,08:42:23.000,331,11063569,13165,0,1701074542,13054.638983739998,61.73832440999831,53468.6820504 2023-11-27,08:42:24.000,331,11063487,13125,0,1701074543,13054.605302189993,61.71012789000088,53468.67506328 2023-11-27,08:42:25.000,331,11063498,13245,0,1701074544,13054.591829569988,61.65373484999873,53468.67506328 2023-11-27,08:42:26.000,331,11063533,12965,0,1701074545,13054.490784920003,61.61848920000193,53468.6820504 2023-11-27,08:42:27.000,331,11063447,13645,0,1701074546,13054.443630749993,61.52685051000299,53468.77987008 2023-11-27,08:42:28.000,331,11063476,13085,0,1701074547,13054.362795029992,61.590292680004495,53468.73794736001 2023-11-27,08:42:29.000,331,11063488,13085,0,1701074548,13054.241541449992,61.533899640002346,53468.73096024 2023-11-27,08:42:30.000,331,11063504,13165,0,1701074549,13054.167442040001,61.51275225000427,53468.696024640005 2023-11-27,08:42:31.000,331,11063513,13245,0,1701074550,13054.100078939991,61.533899640002346,53468.71698600001 2023-11-27,08:42:32.000,331,11063531,13325,0,1701074551,13054.0057706,61.43521182000404,53468.72397312 2023-11-27,08:42:33.000,331,11063523,12925,0,1701074552,13054.032715839996,61.38586791000125,53468.77987008 2023-11-27,08:42:34.000,331,11063539,13325,0,1701074553,13053.89798963999,61.371769650002534,53468.71698600001 2023-11-27,08:42:35.000,331,11063504,12925,0,1701074554,13053.749790819995,61.40701529999933,53468.696024640005 2023-11-27,08:42:36.000,331,11063513,12925,0,1701074555,13053.63527354999,61.357671390003816,53468.73096024 2023-11-27,08:42:37.000,331,11063471,13245,0,1701074556,13053.57464675999,61.364720520003175,53468.70999888 2023-11-27,08:42:38.000,331,11063496,13125,0,1701074557,13053.419711629998,61.38586791000125,53468.696024640005 2023-11-27,08:42:39.000,331,11063508,13365,0,1701074558,13053.305194359993,61.38586791000125,53468.577243600004 2023-11-27,08:42:40.000,331,11063527,12965,0,1701074559,13053.204149709993,61.38586791000125,53468.59121784001 2023-11-27,08:42:41.000,331,11063512,13045,0,1701074560,13053.217622329998,61.35062226000446,53468.598204960006 2023-11-27,08:42:42.000,331,11063551,13125,0,1701074561,13053.136786609997,61.371769650002534,53468.55628224 2023-11-27,08:42:43.000,331,11063492,13085,0,1701074562,13053.042478269992,61.28718009000295,53468.5073724 2023-11-27,08:42:44.000,331,11063537,13365,0,1701074563,13052.981851479992,61.39291704000061,53468.430514080006 2023-11-27,08:42:45.000,331,11063486,13085,0,1701074564,13052.840388969991,61.44931008000276,53468.360642880005 2023-11-27,08:42:46.000,331,11063563,13125,0,1701074565,13052.74608063,61.46340834000148,53468.2977588 2023-11-27,08:42:47.000,331,11063493,13005,0,1701074566,13052.74608063,61.46340834000148,53468.31872016 2023-11-27,08:42:48.000,331,11063537,13165,0,1701074567,13052.712399079996,61.484555729999556,53468.32570728 2023-11-27,08:42:49.000,331,11063573,12965,0,1701074568,13052.631563359995,61.52685051000299,53468.290771680004 2023-11-27,08:42:50.000,331,11063465,13325,0,1701074569,13052.55746394999,61.51275225000427,53468.19993912 2023-11-27,08:42:51.000,331,11063464,13085,0,1701074570,13052.49683715999,61.533899640002346,53468.262823200006 2023-11-27,08:42:52.000,331,11063538,13285,0,1701074571,13052.510309779995,61.540948770001705,53468.21391336001 2023-11-27,08:42:53.000,331,11063508,13245,0,1701074572,13052.409265129994,61.51275225000427,53468.11609368001 2023-11-27,08:42:54.000,331,11063528,12805,0,1701074573,13052.368847269994,61.5761944199985,53468.01827400001 2023-11-27,08:42:55.000,331,11063564,13165,0,1701074574,13052.314956789989,61.63963659000001,53468.03923536 2023-11-27,08:42:56.000,331,11063538,13165,0,1701074575,13052.362110959999,61.61848920000193,53468.08115808 2023-11-27,08:42:57.000,331,11063586,13405,0,1701074576,13052.341902029999,61.63963659000001,53468.03923536 2023-11-27,08:42:58.000,331,11063484,13205,0,1701074577,13052.281275239999,61.63963659000001,53467.99731264001 2023-11-27,08:42:59.000,331,11063545,13245,0,1701074578,13052.180230589998,61.68193137000344,53467.9833384 2023-11-27,08:43:00.000,331,11063519,13085,0,1701074579,13052.139812729998,61.68193137000344,53467.88551872 2023-11-27,08:43:01.000,331,11063560,13005,0,1701074580,13052.126340109993,61.65373484999873,53467.87853160001 2023-11-27,08:43:02.000,331,11063554,13165,0,1701074581,13052.085922249993,61.717177020000236,53467.843596 2023-11-27,08:43:03.000,331,11063495,12845,0,1701074582,13052.038768079998,61.724226149999595,53467.69686648 2023-11-27,08:43:04.000,331,11063527,13005,0,1701074583,13052.058977009998,61.766520930003026,53467.80167328001 2023-11-27,08:43:05.000,331,11063530,13125,0,1701074584,13052.079185939998,61.773570060002385,53467.738789200004 2023-11-27,08:43:06.000,331,11063492,13125,0,1701074585,13052.193703209989,61.84406136000325,53467.7737248 2023-11-27,08:43:07.000,331,11063634,13005,0,1701074586,13052.200439519998,61.85111049000261,53467.75276344001 2023-11-27,08:43:08.000,331,11063512,13165,0,1701074587,13052.227384759994,61.900454399998125,53467.72481496 2023-11-27,08:43:09.000,331,11063494,12885,0,1701074588,13052.254329999989,62.02028961000178,53467.66193088001 2023-11-27,08:43:10.000,331,11063520,13485,0,1701074589,13052.314956789989,61.98504395999771,53467.58507256001 2023-11-27,08:43:11.000,331,11063555,13005,0,1701074590,13052.308220479994,62.118977430000086,53467.50821424 2023-11-27,08:43:12.000,331,11063552,12965,0,1701074591,13052.490100849995,62.175370470002235,53467.64795664 2023-11-27,08:43:13.000,331,11063501,13325,0,1701074592,13052.54399133,62.25996003000182,53467.7038536 2023-11-27,08:43:14.000,331,11063473,12925,0,1701074593,13052.591145499995,62.32340220000333,53467.62000816 2023-11-27,08:43:15.000,331,11063491,13205,0,1701074594,13052.56420026,62.37274610999884,53467.55013696 2023-11-27,08:43:16.000,331,11063537,13285,0,1701074595,13052.68545384,62.400942630003556,53467.57808544 2023-11-27,08:43:17.000,331,11063503,13245,0,1701074596,13052.76628956,62.50667958000122,53467.62699528 2023-11-27,08:43:18.000,331,11063572,13125,0,1701074597,13052.80670742,62.584220010001445,53467.592059680006 2023-11-27,08:43:19.000,331,11063526,12925,0,1701074598,13052.907752070001,62.67585870000039,53467.64795664 2023-11-27,08:43:20.000,331,11063532,13045,0,1701074599,13052.968378860001,62.767497389999335,53467.592059680006 2023-11-27,08:43:21.000,331,11063516,13285,0,1701074600,13053.082896129992,62.802743040003406,53467.689879360005 2023-11-27,08:43:22.000,331,11063504,13365,0,1701074601,13053.204149709993,62.89438173000235,53467.66193088001 2023-11-27,08:43:23.000,331,11063471,13125,0,1701074602,13053.204149709993,62.943725639997865,53467.71782784 2023-11-27,08:43:24.000,331,11063505,13005,0,1701074603,13053.251303880003,63.05651172000216,53467.72481496 2023-11-27,08:43:25.000,331,11063542,13045,0,1701074604,13053.204149709993,63.12700302000303,53467.73180208001 2023-11-27,08:43:26.000,331,11063584,13205,0,1701074605,13053.291721739988,63.1974943200039,53467.80167328001 2023-11-27,08:43:27.000,331,11063520,12805,0,1701074606,13053.359084839998,63.24683822999941,53467.87853160001 2023-11-27,08:43:28.000,331,11063548,13165,0,1701074607,13053.460129489999,63.267985620004765,53467.976351280005 2023-11-27,08:43:29.000,331,11063494,13245,0,1701074608,13053.53422889999,63.267985620004765,53467.976351280005 2023-11-27,08:43:30.000,331,11063530,13205,0,1701074609,13053.567910449994,63.31028040000092,53467.99032552 2023-11-27,08:43:31.000,331,11063533,12925,0,1701074610,13053.57464675999,63.35257518000435,53467.96936416001 2023-11-27,08:43:32.000,331,11063513,12965,0,1701074611,13053.62180093,63.38077170000179,53467.96237704 2023-11-27,08:43:33.000,331,11063531,12925,0,1701074612,13053.69590033999,63.394869960000506,53468.0532096 2023-11-27,08:43:34.000,331,11063522,13245,0,1701074613,13053.68242772,63.401919089999865,53468.06019672 2023-11-27,08:43:35.000,331,11063504,13205,0,1701074614,13053.67569140999,63.408968219999224,53468.08814520001 2023-11-27,08:43:36.000,331,11063517,13245,0,1701074615,13053.71610926999,63.36667344000307,53468.144042160005 2023-11-27,08:43:37.000,331,11063559,13125,0,1701074616,13053.82389023,63.35962431000371,53468.2278876 2023-11-27,08:43:38.000,331,11063561,13285,0,1701074617,13053.82389023,63.28208388000348,53468.241861840004 2023-11-27,08:43:39.000,331,11063468,13205,0,1701074618,13053.8036813,63.25388735999877,53468.192952000005 2023-11-27,08:43:40.000,331,11063595,13165,0,1701074619,13053.871044399995,63.28208388000348,53468.290771680004 2023-11-27,08:43:41.000,331,11063497,13045,0,1701074620,13053.871044399995,63.1974943200039,53468.23487472001 2023-11-27,08:43:42.000,331,11063580,13125,0,1701074621,13053.871044399995,63.13405215000239,53468.26981032 2023-11-27,08:43:43.000,331,11063514,13165,0,1701074622,13053.871044399995,63.12700302000303,53468.311733040005 2023-11-27,08:43:44.000,331,11063566,12885,0,1701074623,13053.891253329995,63.05651172000216,53468.36763 2023-11-27,08:43:45.000,331,11063502,13125,0,1701074624,13053.94514381,62.986020420001296,53468.311733040005 2023-11-27,08:43:46.000,331,11063469,13165,0,1701074625,13053.999034289991,62.84503781999956,53468.409552720004 2023-11-27,08:43:47.000,331,11063521,13005,0,1701074626,13053.94514381,62.85913607999828,53468.38160424001 2023-11-27,08:43:48.000,331,11063537,13285,0,1701074627,13053.93840749999,62.70405521999783,53468.39557848 2023-11-27,08:43:49.000,331,11063521,13085,0,1701074628,13053.89798963999,62.64766218000295,53468.46544968 2023-11-27,08:43:50.000,331,11063554,13125,0,1701074629,13053.90472595,62.54897436000465,53468.360642880005 2023-11-27,08:43:51.000,331,11063556,13125,0,1701074630,13053.95861642999,62.48553219000314,53468.360642880005 2023-11-27,08:43:52.000,331,11063487,13085,0,1701074631,13053.999034289991,62.34454959000141,53468.311733040005 2023-11-27,08:43:53.000,331,11063542,12845,0,1701074632,13054.133760489996,62.302254809997976,53468.47243680001 2023-11-27,08:43:54.000,331,11063517,13285,0,1701074633,13054.167442040001,62.16127221000352,53468.53532088 2023-11-27,08:43:55.000,331,11063532,13205,0,1701074634,13054.201123589992,62.11192830000073,53468.41653984 2023-11-27,08:43:56.000,331,11063544,12925,0,1701074635,13054.207859900001,62.0343878700005,53468.45147544001 2023-11-27,08:43:57.000,331,11063583,13045,0,1701074636,13054.288695620002,61.98504395999771,53468.458462560004 2023-11-27,08:43:58.000,331,11063508,13285,0,1701074637,13054.295431929997,61.949798310000915,53468.5073724 2023-11-27,08:43:59.000,331,11063475,12885,0,1701074638,13054.234805139997,61.97799482999835,53468.45147544001 2023-11-27,08:44:00.000,331,11063506,13405,0,1701074639,13054.288695620002,61.9357000500022,53468.53532088 2023-11-27,08:44:01.000,331,11063515,13285,0,1701074640,13054.261750379992,61.97094569999899,53468.45147544001 2023-11-27,08:44:02.000,331,11063517,13125,0,1701074641,13054.369531340002,62.04143699999986,53468.528333760005 2023-11-27,08:44:03.000,331,11063600,12765,0,1701074642,13054.349322410002,62.07668265000393,53468.577243600004 2023-11-27,08:44:04.000,331,11063509,12765,0,1701074643,13054.376267649997,62.1471739500048,53468.57025648001 2023-11-27,08:44:05.000,331,11063524,13205,0,1701074644,13054.288695620002,62.238812640003744,53468.47243680001 2023-11-27,08:44:06.000,331,11063503,13125,0,1701074645,13054.342586099992,62.37274610999884,53468.55628224 2023-11-27,08:44:07.000,331,11063605,13125,0,1701074646,13054.335849789997,62.45733566999843,53468.57025648001 2023-11-27,08:44:08.000,331,11063486,13165,0,1701074647,13054.396476579997,62.55602349000401,53468.58423072 2023-11-27,08:44:09.000,331,11063581,13285,0,1701074648,13054.416685509997,62.760448259999976,53468.56326936 2023-11-27,08:44:10.000,331,11063542,13205,0,1701074649,13054.504257539993,62.8379886900002,53468.64012768001 2023-11-27,08:44:11.000,331,11063539,13005,0,1701074650,13054.564884329993,63.000118680000014,53468.696024640005 2023-11-27,08:44:12.000,331,11063453,13285,0,1701074651,13054.605302189993,63.10585562999768,53468.765895840006 2023-11-27,08:44:13.000,331,11063533,12925,0,1701074652,13054.632247429989,63.211592580002616,53468.78685720001 2023-11-27,08:44:14.000,331,11063498,13125,0,1701074653,13054.591829569988,63.37372257000243,53468.78685720001 2023-11-27,08:44:15.000,331,11063576,13285,0,1701074654,13054.652456359989,63.507656040004804,53468.80781856001 2023-11-27,08:44:16.000,331,11063564,13125,0,1701074655,13054.807391489994,63.585196469997754,53468.982496560006 2023-11-27,08:44:17.000,331,11063519,13285,0,1701074656,13054.92190876,63.77552298000228,53468.97550944001 2023-11-27,08:44:18.000,331,11063539,13285,0,1701074657,13055.01621709999,63.846014280003146,53469.05935488 2023-11-27,08:44:19.000,331,11063577,13205,0,1701074658,13054.99600816999,63.93060384000273,53469.05935488 2023-11-27,08:44:20.000,331,11063556,13285,0,1701074659,13055.14420699,64.01519340000232,53469.14320032001 2023-11-27,08:44:21.000,331,11063536,13205,0,1701074660,13055.211570089996,64.0997829600019,53469.23403288 2023-11-27,08:44:22.000,331,11063516,12885,0,1701074661,13055.292405809996,64.09273383000254,53469.296916960004 2023-11-27,08:44:23.000,331,11063538,13125,0,1701074662,13055.359768909992,64.1350286099987,53469.33185256 2023-11-27,08:44:24.000,331,11063495,13245,0,1701074663,13055.487758800002,64.10683209000126,53469.40172376 2023-11-27,08:44:25.000,331,11063520,13445,0,1701074664,13055.588803450002,64.15617600000405,53469.49954344 2023-11-27,08:44:26.000,331,11063504,13125,0,1701074665,13055.723529649993,64.15617600000405,53469.534479040005 2023-11-27,08:44:27.000,331,11063506,13045,0,1701074666,13055.804365369993,64.1491268700047,53469.64627296001 2023-11-27,08:44:28.000,331,11063539,13005,0,1701074667,13055.864992159994,64.1491268700047,53469.61133736 2023-11-27,08:44:29.000,331,11063531,12925,0,1701074668,13056.019927289999,64.14207773999806,53469.75806688 2023-11-27,08:44:30.000,331,11063540,13045,0,1701074669,13056.13444455999,64.10683209000126,53469.84191232001 2023-11-27,08:44:31.000,331,11063500,13125,0,1701074670,13056.13444455999,64.05043904999911,53469.78601536 2023-11-27,08:44:32.000,331,11063530,12765,0,1701074671,13056.23548920999,63.979947749998246,53469.88383504 2023-11-27,08:44:33.000,331,11063511,13045,0,1701074672,13056.3634791,63.92355471000337,53470.05851304001 2023-11-27,08:44:34.000,331,11063567,13205,0,1701074673,13056.38368803,63.88125992999994,53470.11441 2023-11-27,08:44:35.000,331,11063558,12685,0,1701074674,13056.40389696,63.817817759998434,53470.107422880006 2023-11-27,08:44:36.000,331,11063526,13285,0,1701074675,13056.46452375,63.76847385000292,53470.17030696 2023-11-27,08:44:37.000,331,11063499,13325,0,1701074676,13056.498205299991,63.683884290003334,53470.24716528001 2023-11-27,08:44:38.000,331,11063533,12965,0,1701074677,13056.572304709996,63.6415895099999,53470.275113760006 2023-11-27,08:44:39.000,331,11063573,13205,0,1701074678,13056.565568400001,63.578147339998395,53470.34498496001 2023-11-27,08:44:40.000,331,11063547,13205,0,1701074679,13056.619458879992,63.46536126000137,53470.48472736001 2023-11-27,08:44:41.000,331,11063518,12925,0,1701074680,13056.686821980002,63.38077170000179,53470.56158568001 2023-11-27,08:44:42.000,331,11063531,13205,0,1701074681,13056.666613050002,63.28913301000284,53470.59652128 2023-11-27,08:44:43.000,331,11063552,13085,0,1701074682,13056.619458879992,63.232739970000694,53470.610495520006 2023-11-27,08:44:44.000,331,11063524,13005,0,1701074683,13056.572304709996,63.10585562999768,53470.65241824001 2023-11-27,08:44:45.000,331,11063480,13125,0,1701074684,13056.451051129996,63.06356085000152,53470.6733796 2023-11-27,08:44:46.000,331,11063487,12685,0,1701074685,13056.457787439991,62.986020420001296,53470.6733796 2023-11-27,08:44:47.000,331,11063517,12965,0,1701074686,13056.430842199996,62.90847999000107,53470.72927656001 2023-11-27,08:44:48.000,331,11063576,13125,0,1701074687,13056.42410589,62.84503781999956,53470.77119928001 2023-11-27,08:44:49.000,331,11063516,13005,0,1701074688,13056.309588619995,62.767497389999335,53470.813122 2023-11-27,08:44:50.000,331,11063516,13005,0,1701074689,13056.24222552,62.753399130000616,53470.76421216 2023-11-27,08:44:51.000,331,11063534,13365,0,1701074690,13056.23548920999,62.70405521999783,53470.84107048 2023-11-27,08:44:52.000,331,11063545,13525,0,1701074691,13056.15465348999,62.54897436000465,53470.79914776001 2023-11-27,08:44:53.000,331,11063545,12765,0,1701074692,13056.07381776999,62.60536739999952,53470.84107048 2023-11-27,08:44:54.000,331,11063549,13445,0,1701074693,13056.04013622,62.584220010001445,53470.78517352 2023-11-27,08:44:55.000,331,11063469,13205,0,1701074694,13055.885201089994,62.584220010001445,53470.757225040004 2023-11-27,08:44:56.000,331,11063538,13365,0,1701074695,13055.878464779998,62.534876099998655,53470.82010912001 2023-11-27,08:44:57.000,331,11063516,13045,0,1701074696,13055.797629059998,62.541925229998014,53470.813122 2023-11-27,08:44:58.000,331,11063575,12885,0,1701074697,13055.750474889988,62.534876099998655,53470.778186400006 2023-11-27,08:44:59.000,331,11063558,13245,0,1701074698,13055.609012380002,62.577170880002086,53470.708315200005 2023-11-27,08:45:00.000,331,11063489,13205,0,1701074699,13055.629221310002,62.57012175000273,53470.70132808001 2023-11-27,08:45:01.000,331,11063523,12965,0,1701074700,13055.609012380002,62.61946565999824,53470.71530232 2023-11-27,08:45:02.000,331,11063578,13285,0,1701074701,13055.615748689997,62.59831827000016,53470.62446976 2023-11-27,08:45:03.000,331,11063591,13165,0,1701074702,13055.582067139992,62.61241652999888,53470.65241824001 2023-11-27,08:45:04.000,331,11063503,13165,0,1701074703,13055.561858209992,62.66176044000167,53470.59652128 2023-11-27,08:45:05.000,331,11063529,13245,0,1701074704,13055.575330829997,62.67585870000039,53470.64543112 2023-11-27,08:45:06.000,331,11063519,13045,0,1701074705,13055.615748689997,62.71110435000446,53470.59652128 2023-11-27,08:45:07.000,331,11063525,13405,0,1701074706,13055.615748689997,62.73225174000254,53470.55459856 2023-11-27,08:45:08.000,331,11063499,13045,0,1701074707,13055.595539759997,62.802743040003406,53470.610495520006 2023-11-27,08:45:09.000,331,11063496,13205,0,1701074708,13055.595539759997,62.873234340004274,53470.60350840001 2023-11-27,08:45:10.000,331,11063498,12925,0,1701074709,13055.561858209992,62.92962737999915,53470.48472736001 2023-11-27,08:45:11.000,331,11063501,12925,0,1701074710,13055.561858209992,62.986020420001296,53470.55459856 2023-11-27,08:45:12.000,331,11063534,13125,0,1701074711,13055.642693929993,63.042413460003445,53470.63145688001 2023-11-27,08:45:13.000,331,11063567,13005,0,1701074712,13055.609012380002,63.07765911000024,53470.55459856 2023-11-27,08:45:14.000,331,11063506,12885,0,1701074713,13055.622484999993,63.15519954000047,53470.589534160004 2023-11-27,08:45:15.000,331,11063529,13445,0,1701074714,13055.528176660002,63.225690840001334,53470.54761144 2023-11-27,08:45:16.000,331,11063577,13285,0,1701074715,13055.582067139992,63.28208388000348,53470.59652128 2023-11-27,08:45:17.000,331,11063484,13205,0,1701074716,13055.561858209992,63.401919089999865,53470.6733796 2023-11-27,08:45:18.000,331,11063526,13165,0,1701074717,13055.548385590002,63.46536126000137,53470.61748264 2023-11-27,08:45:19.000,331,11063477,13205,0,1701074718,13055.440604629992,63.5429016900016,53470.65241824001 2023-11-27,08:45:20.000,331,11063495,13405,0,1701074719,13055.521440349992,63.620442120001826,53470.69434096 2023-11-27,08:45:21.000,331,11063543,13045,0,1701074720,13055.575330829997,63.683884290003334,53470.77119928001 2023-11-27,08:45:22.000,331,11063485,13085,0,1701074721,13055.615748689997,63.76847385000292,53470.813122 2023-11-27,08:45:23.000,331,11063565,13085,0,1701074722,13055.595539759997,63.860112540001865,53470.827096240006 2023-11-27,08:45:24.000,331,11063508,13285,0,1701074723,13055.602276069993,64.0010951400036,53470.84107048 2023-11-27,08:45:25.000,331,11063562,13165,0,1701074724,13055.548385590002,64.07158644000447,53470.78517352 2023-11-27,08:45:26.000,331,11063526,13205,0,1701074725,13055.575330829997,64.12093034999998,53470.85504472 2023-11-27,08:45:27.000,331,11063532,13085,0,1701074726,13055.656166549998,64.22666729999764,53470.90395456 2023-11-27,08:45:28.000,331,11063516,13125,0,1701074727,13055.737002269998,64.33240425000258,53470.95985152 2023-11-27,08:45:29.000,331,11063537,12845,0,1701074728,13055.723529649993,64.36060077000002,53470.91094168 2023-11-27,08:45:30.000,331,11063504,13125,0,1701074729,13055.750474889988,64.45223945999896,53470.945877280006 2023-11-27,08:45:31.000,331,11063471,13085,0,1701074730,13055.898673709999,64.46633771999768,53470.95985152 2023-11-27,08:45:32.000,331,11063536,12965,0,1701074731,13055.97277311999,64.52273075999983,53470.994787120006 2023-11-27,08:45:33.000,331,11063538,12925,0,1701074732,13055.986245739994,64.48748511000304,53470.98780000001 2023-11-27,08:45:34.000,331,11063533,13205,0,1701074733,13055.966036809994,64.53682901999855,53470.96683864001 2023-11-27,08:45:35.000,331,11063549,13285,0,1701074734,13056.03339990999,64.57207467000262,53471.01574848001 2023-11-27,08:45:36.000,331,11063560,13045,0,1701074735,13056.147917179995,64.58617293000134,53471.10658104001 2023-11-27,08:45:37.000,331,11063591,13405,0,1701074736,13056.19507134999,64.60027119000006,53471.19042648 2023-11-27,08:45:38.000,331,11063528,12925,0,1701074737,13056.23548920999,64.57207467000262,53471.162478000006 2023-11-27,08:45:39.000,331,11063544,13085,0,1701074738,13056.22201659,64.5932220600007,53471.17645224 2023-11-27,08:45:40.000,331,11063511,13165,0,1701074739,13056.289379689995,64.5579764100039,53471.18343936001 2023-11-27,08:45:41.000,331,11063549,13245,0,1701074740,13056.29611599999,64.47338685000432,53471.22536208 2023-11-27,08:45:42.000,331,11063556,13045,0,1701074741,13056.309588619995,64.50158337000175,53471.281259040006 2023-11-27,08:45:43.000,331,11063510,13325,0,1701074742,13056.34327017,64.48043598000368,53471.35113024001 2023-11-27,08:45:44.000,331,11063576,13085,0,1701074743,13056.350006479995,64.43109207000089,53471.337156 2023-11-27,08:45:45.000,331,11063487,13005,0,1701074744,13056.329797549995,64.36060077000002,53471.37209160001 2023-11-27,08:45:46.000,331,11063556,13045,0,1701074745,13056.309588619995,64.36764989999938,53471.4070272 2023-11-27,08:45:47.000,331,11063488,12885,0,1701074746,13056.22201659,64.31830599000386,53471.427988560004 2023-11-27,08:45:48.000,331,11063558,12925,0,1701074747,13056.15465348999,64.27601121000043,53471.379078720005 2023-11-27,08:45:49.000,331,11063539,13005,0,1701074748,13056.07381776999,64.22666729999764,53471.36510448 2023-11-27,08:45:50.000,331,11063532,13005,0,1701074749,13055.966036809994,64.1984707800002,53471.30222040001 2023-11-27,08:45:51.000,331,11063522,12845,0,1701074750,13055.905410019994,64.10683209000126,53471.34414312 2023-11-27,08:45:52.000,331,11063552,13125,0,1701074751,13055.891937399989,64.07158644000447,53471.45593704 2023-11-27,08:45:53.000,331,11063571,13245,0,1701074752,13055.838046919998,64.02929166000104,53471.46991128001 2023-11-27,08:45:54.000,331,11063514,13205,0,1701074753,13055.750474889988,64.0010951400036,53471.41401432 2023-11-27,08:45:55.000,331,11063554,13005,0,1701074754,13055.609012380002,64.0010951400036,53471.28824616 2023-11-27,08:45:56.000,331,11063538,12925,0,1701074755,13055.514704039997,63.916505580004014,53471.35113024001 2023-11-27,08:45:57.000,331,11063509,13165,0,1701074756,13055.460813559992,63.89535818999866,53471.35811736 2023-11-27,08:45:58.000,331,11063540,13205,0,1701074757,13055.339559979991,63.82486688999779,53471.30222040001 2023-11-27,08:45:59.000,331,11063496,12925,0,1701074758,13055.20483378,63.817817759998434,53471.20440072001 2023-11-27,08:46:00.000,331,11063519,13045,0,1701074759,13055.15767960999,63.803719499999715,53471.24632344 2023-11-27,08:46:01.000,331,11063580,12765,0,1701074760,13055.14420699,63.74732646000484,53471.30222040001 2023-11-27,08:46:02.000,331,11063449,12925,0,1701074761,13055.06337127,63.796670370000356,53471.2672848 2023-11-27,08:46:03.000,331,11063594,13125,0,1701074762,13054.94211769,63.76142472000356,53471.1275424 2023-11-27,08:46:04.000,331,11063564,13085,0,1701074763,13054.81412779999,63.76847385000292,53471.05068408 2023-11-27,08:46:05.000,331,11063482,13245,0,1701074764,13054.686137909994,63.796670370000356,53470.95985152 2023-11-27,08:46:06.000,331,11063467,13485,0,1701074765,13054.598565879998,63.803719499999715,53470.90395456 2023-11-27,08:46:07.000,331,11063449,13205,0,1701074766,13054.517730159998,63.789621240001,53470.91792880001 2023-11-27,08:46:08.000,331,11063519,13085,0,1701074767,13054.497521229998,63.789621240001,53470.95985152 2023-11-27,08:46:09.000,331,11063506,13125,0,1701074768,13054.416685509997,63.82486688999779,53470.827096240006 2023-11-27,08:46:10.000,331,11063515,13245,0,1701074769,13054.409949200002,63.83896515000379,53470.76421216 2023-11-27,08:46:11.000,331,11063571,13205,0,1701074770,13054.362795029992,63.83191602000443,53470.79216064 2023-11-27,08:46:12.000,331,11063533,13525,0,1701074771,13054.349322410002,63.853063410002505,53470.68735384 2023-11-27,08:46:13.000,331,11063476,13245,0,1701074772,13054.322377169992,63.803719499999715,53470.63145688001 2023-11-27,08:46:14.000,331,11063531,13245,0,1701074773,13054.241541449992,63.817817759998434,53470.638444000004 2023-11-27,08:46:15.000,331,11063525,13325,0,1701074774,13054.275222999997,63.89535818999866,53470.60350840001 2023-11-27,08:46:16.000,331,11063486,13325,0,1701074775,13054.288695620002,63.89535818999866,53470.47774024 2023-11-27,08:46:17.000,331,11063511,13325,0,1701074776,13054.342586099992,63.94470210000145,53470.56158568001 2023-11-27,08:46:18.000,331,11063544,13045,0,1701074777,13054.322377169992,64.02224253000168,53470.5685728 2023-11-27,08:46:19.000,331,11063558,13205,0,1701074778,13054.335849789997,64.02929166000104,53470.54761144 2023-11-27,08:46:20.000,331,11063524,13245,0,1701074779,13054.228068830002,64.12797947999934,53470.442804640006 2023-11-27,08:46:21.000,331,11063541,12765,0,1701074780,13054.214596209997,64.1491268700047,53470.41485616001 2023-11-27,08:46:22.000,331,11063574,13125,0,1701074781,13054.187650970001,64.16322513000341,53470.45677888 2023-11-27,08:46:23.000,331,11063522,13245,0,1701074782,13054.214596209997,64.23371643000428,53470.442804640006 2023-11-27,08:46:24.000,331,11063523,13445,0,1701074783,13054.194387279997,64.36764989999938,53470.36594632001 2023-11-27,08:46:25.000,331,11063506,13165,0,1701074784,13054.187650970001,64.40289555000345,53470.40088192 2023-11-27,08:46:26.000,331,11063557,13405,0,1701074785,13054.228068830002,64.43814120000025,53470.470753120004 2023-11-27,08:46:27.000,331,11063504,13325,0,1701074786,13054.201123589992,64.47338685000432,53470.45677888 2023-11-27,08:46:28.000,331,11063536,13325,0,1701074787,13054.187650970001,64.57912380000198,53470.421843280004 2023-11-27,08:46:29.000,331,11063544,13285,0,1701074788,13054.180914659992,64.64256597000349,53470.421843280004 2023-11-27,08:46:30.000,331,11063530,13045,0,1701074789,13054.194387279997,64.68486074999964,53470.421843280004 2023-11-27,08:46:31.000,331,11063497,13085,0,1701074790,13054.281959309992,64.68486074999964,53470.52665008 2023-11-27,08:46:32.000,331,11063568,13325,0,1701074791,13054.369531340002,64.68486074999964,53470.659405360006 2023-11-27,08:46:33.000,331,11063543,12725,0,1701074792,13054.416685509997,64.76240117999987,53470.57555992 2023-11-27,08:46:34.000,331,11063598,12965,0,1701074793,13054.430158130002,64.8046959600033,53470.62446976 2023-11-27,08:46:35.000,331,11063583,13165,0,1701074794,13054.463839679993,64.82584335000138,53470.61748264 2023-11-27,08:46:36.000,331,11063471,12925,0,1701074795,13054.342586099992,64.88223639000353,53470.51966296 2023-11-27,08:46:37.000,331,11063536,13005,0,1701074796,13054.356058719997,64.88223639000353,53470.55459856 2023-11-27,08:46:38.000,331,11063541,12965,0,1701074797,13054.430158130002,64.93158029999904,53470.61748264 2023-11-27,08:46:39.000,331,11063487,13125,0,1701074798,13054.389740270002,64.93158029999904,53470.58254704001 2023-11-27,08:46:40.000,331,11063512,13125,0,1701074799,13054.322377169992,64.99502247000055,53470.55459856 2023-11-27,08:46:41.000,331,11063534,13085,0,1701074800,13054.302168239992,64.98797334000119,53470.6733796 2023-11-27,08:46:42.000,331,11063501,12965,0,1701074801,13054.376267649997,65.02321898999799,53470.66639248 2023-11-27,08:46:43.000,331,11063500,13285,0,1701074802,13054.322377169992,65.07961203000013,53470.69434096 2023-11-27,08:46:44.000,331,11063485,12925,0,1701074803,13054.275222999997,65.0866611599995,53470.638444000004 2023-11-27,08:46:45.000,331,11063574,13005,0,1701074804,13054.228068830002,65.13600507000228,53470.64543112 2023-11-27,08:46:46.000,331,11063508,13125,0,1701074805,13054.140496799992,65.17829984999844,53470.659405360006 2023-11-27,08:46:47.000,331,11063547,13325,0,1701074806,13054.133760489996,65.1853489799978,53470.638444000004 2023-11-27,08:46:48.000,331,11063556,13285,0,1701074807,13054.093342629996,65.20649637000315,53470.72927656001 2023-11-27,08:46:49.000,331,11063439,12965,0,1701074808,13054.04618846,65.23469289000059,53470.75023792001 2023-11-27,08:46:50.000,331,11063510,13125,0,1701074809,13053.97882535999,65.31928245000017,53470.73626368 2023-11-27,08:46:51.000,331,11063471,13325,0,1701074810,13053.951880119996,65.37567549000232,53470.61748264 2023-11-27,08:46:52.000,331,11063494,12885,0,1701074811,13053.931671189996,65.41092113999912,53470.68036672001 2023-11-27,08:46:53.000,331,11063537,12925,0,1701074812,13053.931671189996,65.46731418000127,53470.66639248 2023-11-27,08:46:54.000,331,11063528,13205,0,1701074813,13053.93840749999,65.53780548000213,53470.63145688001 2023-11-27,08:46:55.000,331,11063520,13565,0,1701074814,13053.96535274,65.58714938999765,53470.610495520006 2023-11-27,08:46:56.000,331,11063541,13405,0,1701074815,13053.93840749999,65.65059155999916,53470.60350840001 2023-11-27,08:46:57.000,331,11063523,13245,0,1701074816,13053.999034289991,65.68583721000323,53470.659405360006 2023-11-27,08:46:58.000,331,11063536,13085,0,1701074817,13053.98556167,65.7563285100041,53470.66639248 2023-11-27,08:46:59.000,331,11063575,13445,0,1701074818,13053.972089049996,65.82681980999769,53470.60350840001 2023-11-27,08:47:00.000,331,11063518,12445,0,1701074819,13053.87778070999,65.89731110999855,53470.62446976 2023-11-27,08:47:01.000,331,11063575,13085,0,1701074820,13053.88451702,65.89731110999855,53470.62446976 2023-11-27,08:47:02.000,331,11063574,13285,0,1701074821,13053.91819856999,66.0030480600035,53470.610495520006 2023-11-27,08:47:03.000,331,11063551,12645,0,1701074822,13053.89798963999,66.09468675000244,53470.60350840001 2023-11-27,08:47:04.000,331,11063531,13125,0,1701074823,13053.89798963999,66.12993239999923,53470.610495520006 2023-11-27,08:47:05.000,331,11063573,13085,0,1701074824,13053.90472595,66.2004237000001,53470.56158568001 2023-11-27,08:47:06.000,331,11063533,13045,0,1701074825,13054.02597953,66.2004237000001,53470.62446976 2023-11-27,08:47:07.000,331,11063498,13125,0,1701074826,13054.019243219991,66.28501325999969,53470.54761144 2023-11-27,08:47:08.000,331,11063539,13085,0,1701074827,13054.0057706,66.29206238999905,53470.51267584001 2023-11-27,08:47:09.000,331,11063481,13205,0,1701074828,13054.100078939991,66.30616064999776,53470.58254704001 2023-11-27,08:47:10.000,331,11063530,12765,0,1701074829,13054.120287869991,66.36255368999991,53470.52665008 2023-11-27,08:47:11.000,331,11063474,13165,0,1701074830,13054.167442040001,66.37665194999863,53470.491714480006 2023-11-27,08:47:12.000,331,11063513,13245,0,1701074831,13054.295431929997,66.38370107999799,53470.54761144 2023-11-27,08:47:13.000,331,11063532,12805,0,1701074832,13054.342586099992,66.38370107999799,53470.589534160004 2023-11-27,08:47:14.000,331,11063504,13325,0,1701074833,13054.450367060002,66.36960281999927,53470.610495520006 2023-11-27,08:47:15.000,331,11063463,12965,0,1701074834,13054.423421819993,66.43304499000078,53470.57555992 2023-11-27,08:47:16.000,331,11063511,13045,0,1701074835,13054.443630749993,66.38370107999799,53470.58254704001 2023-11-27,08:47:17.000,331,11063501,13125,0,1701074836,13054.531202779988,66.44009412000014,53470.610495520006 2023-11-27,08:47:18.000,331,11063539,13125,0,1701074837,13054.504257539993,66.48238890000357,53470.62446976 2023-11-27,08:47:19.000,331,11063520,13125,0,1701074838,13054.484048609993,66.51763455000037,53470.53363720001 2023-11-27,08:47:20.000,331,11063524,13125,0,1701074839,13054.470575990003,66.51058542000101,53470.58254704001 2023-11-27,08:47:21.000,331,11063503,13085,0,1701074840,13054.578356949998,66.53173280999908,53470.68735384 2023-11-27,08:47:22.000,331,11063518,13085,0,1701074841,13054.571620639988,66.53173280999908,53470.66639248 2023-11-27,08:47:23.000,331,11063602,12925,0,1701074842,13054.591829569988,66.55288020000444,53470.659405360006 2023-11-27,08:47:24.000,331,11063560,13245,0,1701074843,13054.618774809998,66.62337149999803,53470.6733796 2023-11-27,08:47:25.000,331,11063537,13285,0,1701074844,13054.585093259993,66.63042063000466,53470.589534160004 2023-11-27,08:47:26.000,331,11063528,13405,0,1701074845,13054.632247429989,66.61632236999867,53470.589534160004 2023-11-27,08:47:27.000,331,11063508,13165,0,1701074846,13054.659192669998,66.66566628000146,53470.64543112 2023-11-27,08:47:28.000,331,11063572,12965,0,1701074847,13054.726555769994,66.71501019000425,53470.708315200005 2023-11-27,08:47:29.000,331,11063552,13365,0,1701074848,13054.699610529999,66.6938627999989,53470.659405360006 2023-11-27,08:47:30.000,331,11063538,13165,0,1701074849,13054.652456359989,66.7573049700004,53470.64543112 2023-11-27,08:47:31.000,331,11063551,12965,0,1701074850,13054.672665289989,66.76435409999976,53470.6733796 2023-11-27,08:47:32.000,331,11063509,13205,0,1701074851,13054.713083149989,66.75025584000105,53470.708315200005 2023-11-27,08:47:33.000,331,11063524,13125,0,1701074852,13054.686137909994,66.75025584000105,53470.72228944 2023-11-27,08:47:34.000,331,11063480,13365,0,1701074853,13054.665928979994,66.77845235999848,53470.71530232 2023-11-27,08:47:35.000,331,11063520,13045,0,1701074854,13054.699610529999,66.79255062000448,53470.68036672001 2023-11-27,08:47:36.000,331,11063473,12925,0,1701074855,13054.766973629994,66.77845235999848,53470.778186400006 2023-11-27,08:47:37.000,331,11063559,13365,0,1701074856,13054.79391886999,66.79959975000384,53470.778186400006 2023-11-27,08:47:38.000,331,11063523,12925,0,1701074857,13054.760237319999,66.84894365999935,53470.78517352 2023-11-27,08:47:39.000,331,11063501,13365,0,1701074858,13054.632247429989,66.78550148999784,53470.72228944 2023-11-27,08:47:40.000,331,11063524,12845,0,1701074859,13054.672665289989,66.8066488800032,53470.69434096 2023-11-27,08:47:41.000,331,11063523,13005,0,1701074860,13054.665928979994,66.81369801000255,53470.82010912001 2023-11-27,08:47:42.000,331,11063585,13205,0,1701074861,13054.726555769994,66.84189452999999,53470.778186400006 2023-11-27,08:47:43.000,331,11063555,13045,0,1701074862,13054.686137909994,66.91238583000086,53470.79914776001 2023-11-27,08:47:44.000,331,11063499,13445,0,1701074863,13054.679401599999,66.96172974000365,53470.813122 2023-11-27,08:47:45.000,331,11063573,13285,0,1701074864,13054.591829569988,67.01812277999852,53470.72927656001 2023-11-27,08:47:46.000,331,11063482,12965,0,1701074865,13054.686137909994,67.01812277999852,53470.82010912001 2023-11-27,08:47:47.000,331,11063503,13045,0,1701074866,13054.605302189993,67.03222104000452,53470.79216064 2023-11-27,08:47:48.000,331,11063570,13045,0,1701074867,13054.558148019998,67.08156495000003,53470.7432508 2023-11-27,08:47:49.000,331,11063521,13285,0,1701074868,13054.484048609993,67.10976147000474,53470.71530232 2023-11-27,08:47:50.000,331,11063468,13285,0,1701074869,13054.484048609993,67.1520562500009,53470.73626368 2023-11-27,08:47:51.000,331,11063458,12925,0,1701074870,13054.484048609993,67.23664581000048,53470.813122 2023-11-27,08:47:52.000,331,11063474,13245,0,1701074871,13054.625511119993,67.19435103000433,53470.876006080005 2023-11-27,08:47:53.000,331,11063529,12845,0,1701074872,13054.686137909994,67.25779319999856,53470.86901896001 2023-11-27,08:47:54.000,331,11063566,13205,0,1701074873,13054.652456359989,67.30008798000199,53470.86901896001 2023-11-27,08:47:55.000,331,11063471,13285,0,1701074874,13054.591829569988,67.26484232999792,53470.806134880004 2023-11-27,08:47:56.000,331,11063540,13045,0,1701074875,13054.591829569988,67.37057928000286,53470.876006080005 2023-11-27,08:47:57.000,331,11063515,12965,0,1701074876,13054.578356949998,67.41992318999837,53470.806134880004 2023-11-27,08:47:58.000,331,11063539,13285,0,1701074877,13054.632247429989,67.39172667000093,53470.8829932 2023-11-27,08:47:59.000,331,11063562,13005,0,1701074878,13054.591829569988,67.45516884000244,53470.91792880001 2023-11-27,08:48:00.000,331,11063498,12925,0,1701074879,13054.558148019998,67.4622179700018,53470.90395456 2023-11-27,08:48:01.000,331,11063580,13045,0,1701074880,13054.544675399993,67.48336535999988,53470.8829932 2023-11-27,08:48:02.000,331,11063596,13045,0,1701074881,13054.605302189993,67.50451274999796,53470.93889016001 2023-11-27,08:48:03.000,331,11063483,13285,0,1701074882,13054.564884329993,67.53270927000267,53470.95985152 2023-11-27,08:48:04.000,331,11063561,13285,0,1701074883,13054.564884329993,67.56795491999947,53470.88998032 2023-11-27,08:48:05.000,331,11063539,12965,0,1701074884,13054.585093259993,67.63844622000033,53470.95985152 2023-11-27,08:48:06.000,331,11063515,12965,0,1701074885,13054.558148019998,67.6736918700044,53470.85504472 2023-11-27,08:48:07.000,331,11063530,13205,0,1701074886,13054.558148019998,67.76533056000335,53470.89696744001 2023-11-27,08:48:08.000,331,11063483,12925,0,1701074887,13054.672665289989,67.78647795000143,53471.01574848001 2023-11-27,08:48:09.000,331,11063553,13085,0,1701074888,13054.672665289989,67.79352708000079,53471.00876136 2023-11-27,08:48:10.000,331,11063618,13165,0,1701074889,13054.692874219989,67.84287099000358,53471.0576712 2023-11-27,08:48:11.000,331,11063504,13205,0,1701074890,13054.618774809998,67.86401838000165,53470.994787120006 2023-11-27,08:48:12.000,331,11063537,13285,0,1701074891,13054.652456359989,67.96270619999996,53471.00876136 2023-11-27,08:48:13.000,331,11063507,13165,0,1701074892,13054.618774809998,68.0543448899989,53471.043696960005 2023-11-27,08:48:14.000,331,11063570,13205,0,1701074893,13054.551411709988,68.0543448899989,53471.02972272 2023-11-27,08:48:15.000,331,11063590,13205,0,1701074894,13054.504257539993,68.15303271000448,53471.01574848001 2023-11-27,08:48:16.000,331,11063459,13125,0,1701074895,13054.558148019998,68.18122923000192,53471.14850376 2023-11-27,08:48:17.000,331,11063493,12845,0,1701074896,13054.564884329993,68.25172053000279,53471.12055528 2023-11-27,08:48:18.000,331,11063477,13365,0,1701074897,13054.524466469993,68.28696617999958,53471.092606800004 2023-11-27,08:48:19.000,331,11063569,12765,0,1701074898,13054.403212889993,68.37155573999917,53471.092606800004 2023-11-27,08:48:20.000,331,11063628,12445,0,1701074899,13054.457103369998,68.42794878000132,53471.1275424 2023-11-27,08:48:21.000,331,11063574,13365,0,1701074900,13054.436894439998,68.49139095000282,53471.1275424 2023-11-27,08:48:22.000,331,11063572,12965,0,1701074901,13054.531202779988,68.5125383400009,53471.14850376 2023-11-27,08:48:23.000,331,11063546,13005,0,1701074902,13054.605302189993,68.56893138000305,53471.17645224 2023-11-27,08:48:24.000,331,11063485,13005,0,1701074903,13054.672665289989,68.65352094000264,53471.08561968001 2023-11-27,08:48:25.000,331,11063539,12885,0,1701074904,13054.77370993999,68.61827528999856,53471.09959392 2023-11-27,08:48:26.000,331,11063535,12925,0,1701074905,13054.928645069995,68.70991398000479,53471.19042648 2023-11-27,08:48:27.000,331,11063483,13125,0,1701074906,13054.99600816999,68.79450354000437,53471.21837496 2023-11-27,08:48:28.000,331,11063468,13045,0,1701074907,13055.049898649995,68.82270006000181,53471.22536208 2023-11-27,08:48:29.000,331,11063527,12885,0,1701074908,13055.04316234,68.85089657999924,53471.23933632 2023-11-27,08:48:30.000,331,11063520,13165,0,1701074909,13055.029689719995,68.94253526999819,53471.29523328 2023-11-27,08:48:31.000,331,11063477,12925,0,1701074910,13055.11726174999,68.92843700999947,53471.309207520004 2023-11-27,08:48:32.000,331,11063518,13365,0,1701074911,13055.16441592,68.9707317900029,53471.36510448 2023-11-27,08:48:33.000,331,11063556,13445,0,1701074912,13055.251987949996,69.02712482999777,53471.427988560004 2023-11-27,08:48:34.000,331,11063575,12965,0,1701074913,13055.24525164,69.09761612999864,53471.427988560004 2023-11-27,08:48:35.000,331,11063496,13365,0,1701074914,13055.231779019996,69.13991091000207,53471.36510448 2023-11-27,08:48:36.000,331,11063604,12645,0,1701074915,13055.299142119991,69.21040221000294,53471.476898400004 2023-11-27,08:48:37.000,331,11063581,13165,0,1701074916,13055.326087360001,69.3161391600006,53471.52580824 2023-11-27,08:48:38.000,331,11063533,12925,0,1701074917,13055.386714150001,69.30204090000188,53471.51882112001 2023-11-27,08:48:39.000,331,11063516,12725,0,1701074918,13055.353032599996,69.4289252400049,53471.4070272 2023-11-27,08:48:40.000,331,11063511,13045,0,1701074919,13055.454077249997,69.45007263000298,53471.56074384 2023-11-27,08:48:41.000,331,11063506,13165,0,1701074920,13055.555121899997,69.53466219000256,53471.63061504 2023-11-27,08:48:42.000,331,11063542,13325,0,1701074921,13055.595539759997,69.61925175000215,53471.65856352001 2023-11-27,08:48:43.000,331,11063557,13205,0,1701074922,13055.609012380002,69.68974305000302,53471.70747336001 2023-11-27,08:48:44.000,331,11063539,13125,0,1701074923,13055.595539759997,69.70384131000174,53471.74240896 2023-11-27,08:48:45.000,331,11063566,12845,0,1701074924,13055.575330829997,69.83072565000475,53471.665550640006 2023-11-27,08:48:46.000,331,11063500,12925,0,1701074925,13055.696584409998,69.90121694999834,53471.763370320004 2023-11-27,08:48:47.000,331,11063502,13205,0,1701074926,13055.804365369993,70.0562978099988,53471.84022864 2023-11-27,08:48:48.000,331,11063533,13205,0,1701074927,13055.871728469989,70.07039607000479,53471.88913848 2023-11-27,08:48:49.000,331,11063538,13005,0,1701074928,13055.966036809994,70.20432953999989,53471.91708696 2023-11-27,08:48:50.000,331,11063558,13205,0,1701074929,13056.09402669999,70.21842779999861,53471.8961256 2023-11-27,08:48:51.000,331,11063498,13205,0,1701074930,13056.27590706999,70.28186997000012,53471.98695816 2023-11-27,08:48:52.000,331,11063588,13125,0,1701074931,13056.491468989996,70.23957519000396,53472.06381648 2023-11-27,08:48:53.000,331,11063577,13085,0,1701074932,13056.592513639996,70.3030173599982,53472.02888088 2023-11-27,08:48:54.000,331,11063501,13125,0,1701074933,13056.774394009997,70.3030173599982,53472.14067480001 2023-11-27,08:48:55.000,331,11063585,13125,0,1701074934,13056.882174969993,70.37350865999906,53472.098752080004 2023-11-27,08:48:56.000,331,11063538,13085,0,1701074935,13057.138154749999,70.38760691999778,53472.32233992 2023-11-27,08:48:57.000,331,11063634,13285,0,1701074936,13057.245935709994,70.45104908999929,53472.336314160006 2023-11-27,08:48:58.000,331,11063572,13125,0,1701074937,13057.41434345999,70.479245610004,53472.504005040006 2023-11-27,08:48:59.000,331,11063485,13005,0,1701074938,13057.427816079995,70.55678604000423,53472.39919824 2023-11-27,08:49:00.000,331,11063517,12925,0,1701074939,13057.59622382999,70.5779334300023,53472.57387624001 2023-11-27,08:49:01.000,331,11063513,12925,0,1701074940,13057.717477409991,70.66252299000189,53472.68567016 2023-11-27,08:49:02.000,331,11063549,12765,0,1701074941,13057.791576819996,70.69776863999869,53472.75554136 2023-11-27,08:49:03.000,331,11063562,13405,0,1701074942,13057.872412539997,70.78235819999827,53472.81143832001 2023-11-27,08:49:04.000,331,11063531,12925,0,1701074943,13057.980193499992,70.81760385000234,53472.89528376 2023-11-27,08:49:05.000,331,11063517,13165,0,1701074944,13058.094710769998,70.91629167000065,53472.958167840006 2023-11-27,08:49:06.000,331,11063520,13205,0,1701074945,13058.310272689989,70.90924254000129,53473.09092312 2023-11-27,08:49:07.000,331,11063511,12965,0,1701074946,13058.39110840999,70.9726847100028,53473.16079432 2023-11-27,08:49:08.000,331,11063600,13285,0,1701074947,13058.525834609994,71.00793035999959,53473.24463976001 2023-11-27,08:49:09.000,331,11063540,13245,0,1701074948,13058.53257091999,71.12071644000389,53473.24463976001 2023-11-27,08:49:10.000,331,11063596,13005,0,1701074949,13058.586461399995,71.12071644000389,53473.29354960001 2023-11-27,08:49:11.000,331,11063553,12885,0,1701074950,13058.64035188,71.18415860999812,53473.36342080001 2023-11-27,08:49:12.000,331,11063562,13125,0,1701074951,13058.828968559996,71.22645339000155,53473.56604728 2023-11-27,08:49:13.000,331,11063526,12965,0,1701074952,13058.90306797,71.27579730000434,53473.69181544 2023-11-27,08:49:14.000,331,11063623,13365,0,1701074953,13058.970431069996,71.33923946999857,53473.7127768 2023-11-27,08:49:15.000,331,11063536,13205,0,1701074954,13058.936749519991,71.37448512000265,53473.71976392001 2023-11-27,08:49:16.000,331,11063600,13325,0,1701074955,13059.058003099992,71.42382902999816,53473.83854496001 2023-11-27,08:49:17.000,331,11063534,13245,0,1701074956,13059.145575130002,71.5295659800031,53473.95033888 2023-11-27,08:49:18.000,331,11063531,13125,0,1701074957,13059.280301329993,71.54366424000182,53474.013222960006 2023-11-27,08:49:19.000,331,11063589,13445,0,1701074958,13059.361137049993,71.6282538000014,53474.05514568001 2023-11-27,08:49:20.000,331,11063536,13405,0,1701074959,13059.401554909993,71.61415554000268,53474.13200400001 2023-11-27,08:49:21.000,331,11063556,12925,0,1701074960,13059.563226349994,71.59300815000461,53474.24379792 2023-11-27,08:49:22.000,331,11063493,13285,0,1701074961,13059.65079837999,71.64940118999948,53474.33463048 2023-11-27,08:49:23.000,331,11063524,13085,0,1701074962,13059.69121623999,71.67054858000483,53474.306682 2023-11-27,08:49:24.000,331,11063501,13245,0,1701074963,13059.77205195999,71.69169597000291,53474.46039864001 2023-11-27,08:49:25.000,331,11063534,12925,0,1701074964,13059.81920613,71.74808900999778,53474.45341152 2023-11-27,08:49:26.000,331,11063537,13005,0,1701074965,13059.926987089995,71.74808900999778,53474.46039864001 2023-11-27,08:49:27.000,331,11063531,12965,0,1701074966,13060.135812699991,71.79038379000121,53474.67699936001 2023-11-27,08:49:28.000,331,11063535,12925,0,1701074967,13060.209912109996,71.76923640000314,53474.74687056 2023-11-27,08:49:29.000,331,11063531,13445,0,1701074968,13060.297484139992,71.83267857000465,53474.79578040001 2023-11-27,08:49:30.000,331,11063488,13045,0,1701074969,13060.284011520002,71.8749733500008,53474.79578040001 2023-11-27,08:49:31.000,331,11063554,13285,0,1701074970,13060.277275209992,71.96661203999975,53474.900587200005 2023-11-27,08:49:32.000,331,11063523,12965,0,1701074971,13060.277275209992,72.00185769000382,53474.97045840001 2023-11-27,08:49:33.000,331,11063558,13365,0,1701074972,13060.398528789992,72.05120159999933,53475.12417504 2023-11-27,08:49:34.000,331,11063553,13325,0,1701074973,13060.412001409997,72.0864472500034,53475.0752652 2023-11-27,08:49:35.000,331,11063524,13085,0,1701074974,13060.486100820002,72.11464377000084,53475.12417504 2023-11-27,08:49:36.000,331,11063569,13325,0,1701074975,13060.573672849998,72.10054551000212,53475.29186592 2023-11-27,08:49:37.000,331,11063557,13205,0,1701074976,13060.681453809993,72.14988942000491,53475.29885304001 2023-11-27,08:49:38.000,331,11063519,13125,0,1701074977,13060.721871669994,72.14284028999828,53475.3896856 2023-11-27,08:49:39.000,331,11063529,12965,0,1701074978,13060.715135359998,72.19218420000107,53475.34776288001 2023-11-27,08:49:40.000,331,11063564,13125,0,1701074979,13060.775762149999,72.24152811000386,53475.44558256001 2023-11-27,08:49:41.000,331,11063497,13125,0,1701074980,13060.876806799999,72.24152811000386,53475.49449240001 2023-11-27,08:49:42.000,331,11063573,13245,0,1701074981,13060.97785145,72.29087201999937,53475.60628632 2023-11-27,08:49:43.000,331,11063545,13445,0,1701074982,13061.01826931,72.31906854000408,53475.66218328001 2023-11-27,08:49:44.000,331,11063524,13045,0,1701074983,13061.07215978999,72.38251070999831,53475.71808024 2023-11-27,08:49:45.000,331,11063552,13285,0,1701074984,13061.07215978999,72.42480549000175,53475.68314464001 2023-11-27,08:49:46.000,331,11063526,12965,0,1701074985,13061.146259199995,72.4318546200011,53475.836861280004 2023-11-27,08:49:47.000,331,11063483,13325,0,1701074986,13061.11931396,72.46005113999854,53475.87179688 2023-11-27,08:49:48.000,331,11063488,13165,0,1701074987,13061.19341336999,72.50234592000197,53475.9137196 2023-11-27,08:49:49.000,331,11063517,12925,0,1701074988,13061.065423479995,72.53054243999941,53475.96262944 2023-11-27,08:49:50.000,331,11063567,13165,0,1701074989,13061.09910503,72.54464069999813,53475.99756504001 2023-11-27,08:49:51.000,331,11063534,13125,0,1701074990,13061.15299550999,72.57283722000284,53476.074423360005 2023-11-27,08:49:52.000,331,11063503,13085,0,1701074991,13061.23383122999,72.54464069999813,53476.14429456001 2023-11-27,08:49:53.000,331,11063586,13205,0,1701074992,13061.26077647,72.57283722000284,53476.20019152 2023-11-27,08:49:54.000,331,11063603,13045,0,1701074993,13061.267512779996,72.59398461000092,53476.17923016 2023-11-27,08:49:55.000,331,11063568,12925,0,1701074994,13061.247303849996,72.65037765000307,53476.172243040004 2023-11-27,08:49:56.000,331,11063548,13605,0,1701074995,13061.34161219,72.62923025999771,53476.26307560001 2023-11-27,08:49:57.000,331,11063575,13165,0,1701074996,13061.402238980001,72.6785741700005,53476.33294680001 2023-11-27,08:49:58.000,331,11063502,13285,0,1701074997,13061.388766359996,72.68562329999986,53476.41679224 2023-11-27,08:49:59.000,331,11063584,13445,0,1701074998,13061.402238980001,72.74201634000201,53476.409805120005 2023-11-27,08:50:00.000,331,11063533,13245,0,1701074999,13061.496547319992,72.75611460000073,53476.48666344 2023-11-27,08:50:01.000,331,11063555,13205,0,1701075000,13061.611064589997,72.7913602500048,53476.58448312 2023-11-27,08:50:02.000,331,11063586,12885,0,1701075001,13061.745790790003,72.83365503000095,53476.60544448 2023-11-27,08:50:03.000,331,11063626,13005,0,1701075002,13061.853571749998,72.8900480700031,53476.58448312 2023-11-27,08:50:04.000,331,11063519,13245,0,1701075003,13061.954616399998,72.8900480700031,53476.63339296 2023-11-27,08:50:05.000,331,11063533,12765,0,1701075004,13062.008506879989,72.96053937000397,53476.6124316 2023-11-27,08:50:06.000,331,11063588,12885,0,1701075005,13062.14996938999,72.95349024000461,53476.6823028 2023-11-27,08:50:07.000,331,11063541,13005,0,1701075006,13062.31164082999,72.97463763000269,53476.808070959996 2023-11-27,08:50:08.000,331,11063490,13245,0,1701075007,13062.37226761999,73.00283415000013,53476.87794216 2023-11-27,08:50:09.000,331,11063519,13205,0,1701075008,13062.405949169995,73.0239815399982,53476.98274896001 2023-11-27,08:50:10.000,331,11063549,13125,0,1701075009,13062.506993819996,73.09447283999907,53477.01768456 2023-11-27,08:50:11.000,331,11063524,13005,0,1701075010,13062.52046644,73.10152196999843,53477.05960728 2023-11-27,08:50:12.000,331,11063532,13365,0,1701075011,13062.587829539996,73.11562023000442,53477.11550424 2023-11-27,08:50:13.000,331,11063507,13285,0,1701075012,13062.594565849991,73.19316066000465,53477.19236256001 2023-11-27,08:50:14.000,331,11063535,13125,0,1701075013,13062.634983709992,73.20020979000401,53477.21332392 2023-11-27,08:50:15.000,331,11063550,13245,0,1701075014,13062.655192639992,73.2354554400008,53477.31813072001 2023-11-27,08:50:16.000,331,11063636,12765,0,1701075015,13062.742764670002,73.29889761000231,53477.35306632 2023-11-27,08:50:17.000,331,11063447,12805,0,1701075016,13062.816864079992,73.32004500000039,53477.44389888 2023-11-27,08:50:18.000,331,11063554,13205,0,1701075017,13062.837073009992,73.30594674000167,53477.450886 2023-11-27,08:50:19.000,331,11063485,13125,0,1701075018,13062.890963489997,73.39758543000062,53477.57665416001 2023-11-27,08:50:20.000,331,11063567,12965,0,1701075019,13062.884227180002,73.44692934000341,53477.464860240005 2023-11-27,08:50:21.000,331,11063553,13245,0,1701075020,13062.938117659993,73.4821749900002,53477.57665416001 2023-11-27,08:50:22.000,331,11063480,13205,0,1701075021,13063.045898619988,73.51742064000427,53477.63953824 2023-11-27,08:50:23.000,331,11063554,12765,0,1701075022,13063.032425999998,73.55266629000107,53477.72338368001 2023-11-27,08:50:24.000,331,11063535,13045,0,1701075023,13063.126734339989,73.60905933000322,53477.73735792 2023-11-27,08:50:25.000,331,11063495,12925,0,1701075024,13063.119998029993,73.66545236999809,53477.77928064 2023-11-27,08:50:26.000,331,11063520,12925,0,1701075025,13063.227778989989,73.67955063000409,53477.85613896 2023-11-27,08:50:27.000,331,11063582,13285,0,1701075026,13063.274933159999,73.72184541000024,53477.87710032 2023-11-27,08:50:28.000,331,11063516,13405,0,1701075027,13063.36924149999,73.72184541000024,53477.89107456001 2023-11-27,08:50:29.000,331,11063558,13125,0,1701075028,13063.36924149999,73.79233671000111,53477.92601016 2023-11-27,08:50:30.000,331,11063554,13205,0,1701075029,13063.41639567,73.91217192000477,53477.93299728 2023-11-27,08:50:31.000,331,11063526,13205,0,1701075030,13063.51070400999,73.98266321999836,53478.10767528001 2023-11-27,08:50:32.000,331,11063537,13525,0,1701075031,13063.61174865999,74.0390562600005,53478.149597999996 2023-11-27,08:50:33.000,331,11063491,13005,0,1701075032,13063.63195758999,74.06020364999858,53478.2194692 2023-11-27,08:50:34.000,331,11063560,13085,0,1701075033,13063.63195758999,74.0884001700033,53478.21248208 2023-11-27,08:50:35.000,331,11063579,13005,0,1701075034,13063.665639139996,74.11659669000073,53478.24741768001 2023-11-27,08:50:36.000,331,11063473,13085,0,1701075035,13063.726265929996,74.17298973000288,53478.21248208 2023-11-27,08:50:37.000,331,11063510,13245,0,1701075036,13063.874464749992,74.2223336399984,53478.34523736001 2023-11-27,08:50:38.000,331,11063521,13365,0,1701075037,13063.988982019997,74.26462842000183,53478.471005520005 2023-11-27,08:50:39.000,331,11063500,13245,0,1701075038,13064.036136189992,74.3351197200027,53478.41510856001 2023-11-27,08:50:40.000,331,11063495,12965,0,1701075039,13064.049608809997,74.39151276000484,53478.51292824001 2023-11-27,08:50:41.000,331,11063577,13205,0,1701075040,13064.197807629993,74.4690531899978,53478.61773504 2023-11-27,08:50:42.000,331,11063491,12965,0,1701075041,13064.244961799988,74.4690531899978,53478.63170928001 2023-11-27,08:50:43.000,331,11063500,13205,0,1701075042,13064.218016559993,74.52544622999994,53478.652670639996 2023-11-27,08:50:44.000,331,11063562,13285,0,1701075043,13064.285379659988,74.59593753000081,53478.7435032 2023-11-27,08:50:45.000,331,11063539,13125,0,1701075044,13064.325797519989,74.62413404999825,53478.72952896001 2023-11-27,08:50:46.000,331,11063481,13285,0,1701075045,13064.352742759998,74.67347796000104,53478.76446456 2023-11-27,08:50:47.000,331,11063490,12965,0,1701075046,13064.420105859994,74.7792149099987,53478.77145168 2023-11-27,08:50:48.000,331,11063518,12845,0,1701075047,13064.581777299994,74.80036230000405,53478.91119408 2023-11-27,08:50:49.000,331,11063584,13445,0,1701075048,13064.62893146999,74.7933131700047,53478.99503952001 2023-11-27,08:50:50.000,331,11063576,12765,0,1701075049,13064.622195159995,74.84970620999957,53479.02997512 2023-11-27,08:50:51.000,331,11063559,13245,0,1701075050,13064.601986229995,74.84265708000021,53478.96709104001 2023-11-27,08:50:52.000,331,11063583,13405,0,1701075051,13064.59524992,74.89905012000236,53479.0579236 2023-11-27,08:50:53.000,331,11063493,13005,0,1701075052,13064.62893146999,74.9554431600045,53479.05093648 2023-11-27,08:50:54.000,331,11063512,12845,0,1701075053,13064.62893146999,74.99773794000066,53479.12080768 2023-11-27,08:50:55.000,331,11063524,12885,0,1701075054,13064.64914039999,75.04003272000409,53479.18369176001 2023-11-27,08:50:56.000,331,11063510,13125,0,1701075055,13064.75018504999,75.06118011000217,53479.28151144001 2023-11-27,08:50:57.000,331,11063523,13005,0,1701075056,13064.79733922,75.05413098000281,53479.21862736 2023-11-27,08:50:58.000,331,11063539,13245,0,1701075057,13064.81081183999,75.11757315000432,53479.260550080005 2023-11-27,08:50:59.000,331,11063583,13125,0,1701075058,13064.864702319996,75.14576967000176,53479.2675372 2023-11-27,08:51:00.000,331,11063524,12645,0,1701075059,13064.95901066,75.14576967000176,53479.37234400001 2023-11-27,08:51:01.000,331,11063488,13285,0,1701075060,13065.100473170001,75.2374083600007,53479.47016368001 2023-11-27,08:51:02.000,331,11063577,13005,0,1701075061,13065.181308890002,75.28675227000349,53479.45618944 2023-11-27,08:51:03.000,331,11063586,13165,0,1701075062,13065.295826159992,75.34314530999836,53479.526060640004 2023-11-27,08:51:04.000,331,11063527,13085,0,1701075063,13065.322771400002,75.42068573999859,53479.56798336001 2023-11-27,08:51:05.000,331,11063631,13085,0,1701075064,13065.322771400002,75.4488822600033,53479.66580304001 2023-11-27,08:51:06.000,331,11063593,13445,0,1701075065,13065.464233909988,75.53347182000289,53479.70073864 2023-11-27,08:51:07.000,331,11063565,12965,0,1701075066,13065.450761289998,75.54052095000225,53479.67977728 2023-11-27,08:51:08.000,331,11063476,12965,0,1701075067,13065.531597009998,75.62511051000183,53479.73567424001 2023-11-27,08:51:09.000,331,11063581,12965,0,1701075068,13065.531597009998,75.67445442000462,53479.7915712 2023-11-27,08:51:10.000,331,11063558,13085,0,1701075069,13065.572014869998,75.77314224000293,53479.742661360004 2023-11-27,08:51:11.000,331,11063565,12885,0,1701075070,13065.720213689994,75.7308474599995,53479.90336512001 2023-11-27,08:51:12.000,331,11063520,12805,0,1701075071,13065.89535775,75.76609311000357,53480.050094640006 2023-11-27,08:51:13.000,331,11063554,13245,0,1701075072,13065.98966608999,75.794289630001,53480.07105600001 2023-11-27,08:51:14.000,331,11063527,12965,0,1701075073,13066.11765598,75.85773180000251,53480.11996584001 2023-11-27,08:51:15.000,331,11063612,12965,0,1701075074,13066.124392289996,75.86478093000187,53480.09201736001 2023-11-27,08:51:16.000,331,11063547,13285,0,1701075075,13066.1984917,75.90002657999867,53480.11996584001 2023-11-27,08:51:17.000,331,11063535,13285,0,1701075076,13066.319745280001,75.93527223000274,53480.23175976 2023-11-27,08:51:18.000,331,11063545,13165,0,1701075077,13066.461207790002,75.91412484000466,53480.32259232 2023-11-27,08:51:19.000,331,11063531,12765,0,1701075078,13066.555516129993,75.93527223000274,53480.420412 2023-11-27,08:51:20.000,331,11063563,13125,0,1701075079,13066.595933989993,75.95641962000082,53480.42739912001 2023-11-27,08:51:21.000,331,11063427,12765,0,1701075080,13066.710451259998,75.9423213600021,53480.51124456 2023-11-27,08:51:22.000,331,11063529,13365,0,1701075081,13066.845177459989,75.99166527000489,53480.60906424 2023-11-27,08:51:23.000,331,11063597,13125,0,1701075082,13066.90580424999,75.99166527000489,53480.6300256 2023-11-27,08:51:24.000,331,11063568,12965,0,1701075083,13067.01358521,76.01281266000296,53480.63701272 2023-11-27,08:51:25.000,331,11063504,12845,0,1701075084,13066.97316735,76.05510743999912,53480.720858160006 2023-11-27,08:51:26.000,331,11063514,13205,0,1701075085,13067.03379414,76.07625483000447,53480.76278088001 2023-11-27,08:51:27.000,331,11063585,13125,0,1701075086,13067.15504772,76.11854961000063,53480.90951040001 2023-11-27,08:51:28.000,331,11063566,13045,0,1701075087,13067.303246539996,76.08330396000383,53480.99335584 2023-11-27,08:51:29.000,331,11063527,13085,0,1701075088,13067.390818569991,76.13264786999935,53481.00034296 2023-11-27,08:51:30.000,331,11063557,13045,0,1701075089,13067.498599530001,76.16789352000342,53481.07021416 2023-11-27,08:51:31.000,331,11063570,13125,0,1701075090,13067.640062040002,76.14674612999806,53481.14707248001 2023-11-27,08:51:32.000,331,11063516,13045,0,1701075091,13067.673743589992,76.24543395000364,53481.223930800006 2023-11-27,08:51:33.000,331,11063478,13285,0,1701075092,13067.633325729992,76.30887611999788,53481.1889952 2023-11-27,08:51:34.000,331,11063557,13445,0,1701075093,13067.592907869992,76.31592525000451,53481.154059600005 2023-11-27,08:51:35.000,331,11063557,13205,0,1701075094,13067.640062040002,76.3511709000013,53481.27982776 2023-11-27,08:51:36.000,331,11063551,13445,0,1701075095,13067.754579309993,76.35822003000067,53481.43354440001 2023-11-27,08:51:37.000,331,11063556,13325,0,1701075096,13067.794997169993,76.39346568000474,53481.440531520006 2023-11-27,08:51:38.000,331,11063526,13405,0,1701075097,13067.828678719998,76.40756394000346,53481.51040272001 2023-11-27,08:51:39.000,331,11063581,13365,0,1701075098,13067.902778129988,76.42871133000153,53481.538351200004 2023-11-27,08:51:40.000,331,11063492,13525,0,1701075099,13067.997086469994,76.48510437000368,53481.61520952 2023-11-27,08:51:41.000,331,11063547,13005,0,1701075100,13068.091394809999,76.46395697999833,53481.68508072 2023-11-27,08:51:42.000,331,11063510,13085,0,1701075101,13068.118340049994,76.52739914999984,53481.74097768 2023-11-27,08:51:43.000,331,11063550,12965,0,1701075102,13068.20591207999,76.56264480000391,53481.83879736 2023-11-27,08:51:44.000,331,11063574,13285,0,1701075103,13068.239593629994,76.61903783999878,53481.81783600001 2023-11-27,08:51:45.000,331,11063587,13125,0,1701075104,13068.340638279995,76.63313610000478,53481.92962992 2023-11-27,08:51:46.000,331,11063490,13445,0,1701075105,13068.40800137999,76.68248001000029,53481.9575784 2023-11-27,08:51:47.000,331,11063543,13285,0,1701075106,13068.45515555,76.68248001000029,53482.0274496 2023-11-27,08:51:48.000,331,11063513,13125,0,1701075107,13068.421473999995,76.71772566000436,53482.07635944 2023-11-27,08:51:49.000,331,11063533,13085,0,1701075108,13068.461891859995,76.71772566000436,53482.10430792001 2023-11-27,08:51:50.000,331,11063490,13245,0,1701075109,13068.43494662,76.68248001000029,53482.0973208 2023-11-27,08:51:51.000,331,11063502,13485,0,1701075110,13068.421473999995,76.69657826999901,53482.18116624001 2023-11-27,08:51:52.000,331,11063518,13045,0,1701075111,13068.42821030999,76.71772566000436,53482.209114720004 2023-11-27,08:51:53.000,331,11063550,13485,0,1701075112,13068.441682929995,76.73182392000308,53482.327895760005 2023-11-27,08:51:54.000,331,11063593,13205,0,1701075113,13068.39452876,76.71772566000436,53482.4117412 2023-11-27,08:51:55.000,331,11063538,13085,0,1701075114,13068.30695672999,76.69657826999901,53482.35584424 2023-11-27,08:51:56.000,331,11063598,13525,0,1701075115,13068.3541109,76.65428349000285,53482.41872832001 2023-11-27,08:51:57.000,331,11063548,13205,0,1701075116,13068.300220419995,76.68952913999965,53482.4816124 2023-11-27,08:51:58.000,331,11063571,12885,0,1701075117,13068.280011489995,76.71772566000436,53482.51654800001 2023-11-27,08:51:59.000,331,11063533,13365,0,1701075118,13068.219384699994,76.79526609000459,53482.46763816001 2023-11-27,08:52:00.000,331,11063611,13085,0,1701075119,13068.28674779999,76.80231522000395,53482.50956088 2023-11-27,08:52:01.000,331,11063548,12965,0,1701075120,13068.320429349995,76.81641348000267,53482.60039344 2023-11-27,08:52:02.000,331,11063568,12885,0,1701075121,13068.48883709999,76.8446100000001,53482.71917448 2023-11-27,08:52:03.000,331,11063621,12605,0,1701075122,13068.53599127,76.88690478000353,53482.733148720006 2023-11-27,08:52:04.000,331,11063571,13005,0,1701075123,13068.54946388999,76.93624868999905,53482.7960328 2023-11-27,08:52:05.000,331,11063487,13245,0,1701075124,13068.42821030999,77.01378911999927,53482.80301992001 2023-11-27,08:52:06.000,331,11063582,13085,0,1701075125,13068.43494662,77.03493651000463,53482.85192976001 2023-11-27,08:52:07.000,331,11063597,13045,0,1701075126,13068.502309719996,77.07018216000142,53482.900839600006 2023-11-27,08:52:08.000,331,11063496,12965,0,1701075127,13068.44841923999,77.09837867999886,53482.91481384 2023-11-27,08:52:09.000,331,11063487,12885,0,1701075128,13068.53599127,77.08428042000014,53482.99167216001 2023-11-27,08:52:10.000,331,11063579,13125,0,1701075129,13068.522518649996,77.06313303000206,53483.01263352 2023-11-27,08:52:11.000,331,11063530,13045,0,1701075130,13068.52925495999,77.0913295499995,53483.05455624 2023-11-27,08:52:12.000,331,11063550,13205,0,1701075131,13068.522518649996,77.11247694000485,53483.10346608 2023-11-27,08:52:13.000,331,11063548,13365,0,1701075132,13068.48883709999,77.12657520000357,53483.03359488 2023-11-27,08:52:14.000,331,11063547,13085,0,1701075133,13068.53599127,77.11247694000485,53483.13141456 2023-11-27,08:52:15.000,331,11063556,13005,0,1701075134,13068.52925495999,77.19706650000444,53483.117440320006 2023-11-27,08:52:16.000,331,11063560,13085,0,1701075135,13068.657244850001,77.17591910999909,53483.25718272001 2023-11-27,08:52:17.000,331,11063565,13405,0,1701075136,13068.677453780001,77.16182085000037,53483.29910544 2023-11-27,08:52:18.000,331,11063517,12765,0,1701075137,13068.711135329992,77.16886997999973,53483.3200668 2023-11-27,08:52:19.000,331,11063480,13005,0,1701075138,13068.711135329992,77.14067346000229,53483.215260000004 2023-11-27,08:52:20.000,331,11063515,12805,0,1701075139,13068.805443669997,77.15477172000101,53483.31307968 2023-11-27,08:52:21.000,331,11063511,13445,0,1701075140,13068.872806769992,77.19706650000444,53483.389938 2023-11-27,08:52:22.000,331,11063556,13325,0,1701075141,13068.879543080002,77.14067346000229,53483.39692512001 2023-11-27,08:52:23.000,331,11063565,13165,0,1701075142,13068.926697249997,77.14772259000165,53483.4598092 2023-11-27,08:52:24.000,331,11063464,12605,0,1701075143,13068.987324039997,77.13362433000293,53483.46679632 2023-11-27,08:52:25.000,331,11063514,12725,0,1701075144,13069.034478209993,77.19706650000444,53483.51570616 2023-11-27,08:52:26.000,331,11063491,12925,0,1701075145,13069.095104999993,77.18296823999844,53483.46679632 2023-11-27,08:52:27.000,331,11063541,13125,0,1701075146,13069.229831199998,77.16886997999973,53483.58557736 2023-11-27,08:52:28.000,331,11063532,13325,0,1701075147,13069.256776439994,77.19706650000444,53483.66243568001 2023-11-27,08:52:29.000,331,11063519,13685,0,1701075148,13069.337612159994,77.21116476000316,53483.64147432001 2023-11-27,08:52:30.000,331,11063515,12965,0,1701075149,13069.351084779999,77.21116476000316,53483.69737128 2023-11-27,08:52:31.000,331,11063558,13125,0,1701075150,13069.42518418999,77.19706650000444,53483.78121672001 2023-11-27,08:52:32.000,331,11063507,13205,0,1701075151,13069.458865739995,77.24641040999995,53483.76025536001 2023-11-27,08:52:33.000,331,11063546,12925,0,1701075152,13069.58685562999,77.26050866999867,53483.92095912 2023-11-27,08:52:34.000,331,11063520,13005,0,1701075153,13069.60706455999,77.32395084000018,53483.92794624001 2023-11-27,08:52:35.000,331,11063516,12885,0,1701075154,13069.55317408,77.31690171000082,53483.913972 2023-11-27,08:52:36.000,331,11063483,12845,0,1701075155,13069.58685562999,77.32395084000018,53483.9838432 2023-11-27,08:52:37.000,331,11063536,13005,0,1701075156,13069.620537179995,77.37329475000297,53484.004804560005 2023-11-27,08:52:38.000,331,11063650,13045,0,1701075157,13069.65421873,77.3380490999989,53484.06768864001 2023-11-27,08:52:39.000,331,11063600,13205,0,1701075158,13069.60706455999,77.38739301000169,53484.06768864001 2023-11-27,08:52:40.000,331,11063536,12885,0,1701075159,13069.620537179995,77.38739301000169,53484.13057272 2023-11-27,08:52:41.000,331,11063587,13245,0,1701075160,13069.70810920999,77.43673692000448,53484.21441816001 2023-11-27,08:52:42.000,331,11063565,12965,0,1701075161,13069.701372899995,77.45788431000256,53484.24236664001 2023-11-27,08:52:43.000,331,11063568,13245,0,1701075162,13069.68790027999,77.47903170000063,53484.291276480006 2023-11-27,08:52:44.000,331,11063533,13085,0,1701075163,13069.73505445,77.52132648000406,53484.31223784001 2023-11-27,08:52:45.000,331,11063539,12965,0,1701075164,13069.72831813999,77.57067038999958,53484.24935376 2023-11-27,08:52:46.000,331,11063518,13125,0,1701075165,13069.876516960001,77.59886691000429,53484.35416056 2023-11-27,08:52:47.000,331,11063498,13325,0,1701075166,13069.970825299992,77.63411256000109,53484.42403176 2023-11-27,08:52:48.000,331,11063536,13245,0,1701075167,13070.017979470002,77.66935820999788,53484.46595448 2023-11-27,08:52:49.000,331,11063601,13125,0,1701075168,13070.078606260002,77.69050560000323,53484.48691584 2023-11-27,08:52:50.000,331,11063519,13005,0,1701075169,13070.078606260002,77.68345647000388,53484.45198024001 2023-11-27,08:52:51.000,331,11063562,12925,0,1701075170,13070.119024120002,77.71870212000067,53484.52883856001 2023-11-27,08:52:52.000,331,11063520,13525,0,1701075171,13070.078606260002,77.7609969000041,53484.53582568 2023-11-27,08:52:53.000,331,11063533,13325,0,1701075172,13070.071869949992,77.77509516000282,53484.59172264 2023-11-27,08:52:54.000,331,11063613,13445,0,1701075173,13070.105551499997,77.76804603000346,53484.63364536 2023-11-27,08:52:55.000,331,11063524,13245,0,1701075174,13070.078606260002,77.7962425500009,53484.56377416 2023-11-27,08:52:56.000,331,11063544,12925,0,1701075175,13070.038188400002,77.80329168000026,53484.58473552 2023-11-27,08:52:57.000,331,11063568,13285,0,1701075176,13070.011243159992,77.78214429000218,53484.69652944001 2023-11-27,08:52:58.000,331,11063541,12965,0,1701075177,13070.038188400002,77.77509516000282,53484.74543928001 2023-11-27,08:52:59.000,331,11063562,13245,0,1701075178,13070.038188400002,77.8596847200024,53484.75941352 2023-11-27,08:53:00.000,331,11063553,12965,0,1701075179,13069.930407439992,77.81034080999962,53484.71749080001 2023-11-27,08:53:01.000,331,11063602,13125,0,1701075180,13069.916934820001,77.81738993999898,53484.66159384 2023-11-27,08:53:02.000,331,11063545,13165,0,1701075181,13069.930407439992,77.81034080999962,53484.71749080001 2023-11-27,08:53:03.000,331,11063542,13125,0,1701075182,13069.937143750001,77.80329168000026,53484.78736200001 2023-11-27,08:53:04.000,331,11063566,13285,0,1701075183,13069.943880059996,77.78919342000154,53484.7524264 2023-11-27,08:53:05.000,331,11063554,13405,0,1701075184,13069.937143750001,77.7609969000041,53484.78037488 2023-11-27,08:53:06.000,331,11063539,13365,0,1701075185,13070.044924709997,77.78214429000218,53484.78736200001 2023-11-27,08:53:07.000,331,11063548,12925,0,1701075186,13069.964088989997,77.78919342000154,53484.8222976 2023-11-27,08:53:08.000,331,11063586,13245,0,1701075187,13069.937143750001,77.78214429000218,53484.78736200001 2023-11-27,08:53:09.000,331,11063532,13605,0,1701075188,13069.916934820001,77.77509516000282,53484.78037488 2023-11-27,08:53:10.000,331,11063569,13005,0,1701075189,13069.930407439992,77.7609969000041,53484.74543928001 2023-11-27,08:53:11.000,331,11063552,12965,0,1701075190,13070.031452089992,77.6975547300026,53484.843258960005 2023-11-27,08:53:12.000,331,11063492,13165,0,1701075191,13070.058397330002,77.66935820999788,53484.85024608 2023-11-27,08:53:13.000,331,11063536,13285,0,1701075192,13070.085342569997,77.64116169000044,53484.892168800005 2023-11-27,08:53:14.000,331,11063541,13285,0,1701075193,13070.071869949992,77.63411256000109,53484.89915592 2023-11-27,08:53:15.000,331,11063476,13085,0,1701075194,13070.058397330002,77.62706343000173,53484.80133624 2023-11-27,08:53:16.000,331,11063526,12765,0,1701075195,13070.071869949992,77.62706343000173,53484.88518168001 2023-11-27,08:53:17.000,331,11063516,13165,0,1701075196,13070.071869949992,77.60591604000365,53484.91313016001 2023-11-27,08:53:18.000,331,11063582,13125,0,1701075197,13070.078606260002,77.61296517000301,53484.93409152001 2023-11-27,08:53:19.000,331,11063510,13485,0,1701075198,13070.011243159992,77.60591604000365,53484.843258960005 2023-11-27,08:53:20.000,331,11063542,13125,0,1701075199,13070.058397330002,77.5847686499983,53484.88518168001 2023-11-27,08:53:21.000,331,11063526,13165,0,1701075200,13070.119024120002,77.55657213000086,53484.892168800005 2023-11-27,08:53:22.000,331,11063526,13005,0,1701075201,13070.112287809992,77.63411256000109,53484.97601424 2023-11-27,08:53:23.000,331,11063544,13205,0,1701075202,13070.112287809992,77.57771951999894,53484.91313016001 2023-11-27,08:53:24.000,331,11063510,12965,0,1701075203,13070.179650910002,77.55657213000086,53484.94806576 2023-11-27,08:53:25.000,331,11063513,13085,0,1701075204,13070.166178289997,77.56362126000022,53484.85024608 2023-11-27,08:53:26.000,331,11063530,13165,0,1701075205,13070.193123529993,77.54247387000214,53484.82928472 2023-11-27,08:53:27.000,331,11063585,13245,0,1701075206,13070.287431869998,77.56362126000022,53484.941078640004 2023-11-27,08:53:28.000,331,11063543,13245,0,1701075207,13070.321113419988,77.49312995999935,53485.03191120001 2023-11-27,08:53:29.000,331,11063539,12885,0,1701075208,13070.348058659998,77.49312995999935,53485.00396272001 2023-11-27,08:53:30.000,331,11063523,13045,0,1701075209,13070.341322349988,77.47198257000127,53484.94806576 2023-11-27,08:53:31.000,331,11063494,13085,0,1701075210,13070.395212829993,77.5142773500047,53484.962040000006 2023-11-27,08:53:32.000,331,11063508,12805,0,1701075211,13070.341322349988,77.50017908999871,53485.07383392001 2023-11-27,08:53:33.000,331,11063634,13045,0,1701075212,13070.361531279988,77.5142773500047,53485.059859680005 2023-11-27,08:53:34.000,331,11063553,13165,0,1701075213,13070.300904489988,77.52837561000342,53485.01793696 2023-11-27,08:53:35.000,331,11063574,13245,0,1701075214,13070.334586039993,77.48608082999999,53484.9969756 2023-11-27,08:53:36.000,331,11063531,13085,0,1701075215,13070.334586039993,77.50017908999871,53485.10178240001 2023-11-27,08:53:37.000,331,11063534,12965,0,1701075216,13070.334586039993,77.5142773500047,53485.10178240001 2023-11-27,08:53:38.000,331,11063530,13085,0,1701075217,13070.240277700002,77.57067038999958,53485.11575664 2023-11-27,08:53:39.000,331,11063479,13005,0,1701075218,13070.193123529993,77.53542474000278,53485.15767936 2023-11-27,08:53:40.000,331,11063478,13205,0,1701075219,13070.152705669992,77.57067038999958,53485.17165360001 2023-11-27,08:53:41.000,331,11063573,12685,0,1701075220,13070.145969359997,77.57771951999894,53485.14370512 2023-11-27,08:53:42.000,331,11063479,12885,0,1701075221,13070.058397330002,77.55657213000086,53485.17165360001 2023-11-27,08:53:43.000,331,11063536,12965,0,1701075222,13070.031452089992,77.56362126000022,53485.16466648 2023-11-27,08:53:44.000,331,11063552,13085,0,1701075223,13069.957352680001,77.66230907999852,53485.22056344001 2023-11-27,08:53:45.000,331,11063564,13085,0,1701075224,13069.869780649991,77.64116169000044,53485.0668468 2023-11-27,08:53:46.000,331,11063575,13285,0,1701075225,13069.856308030001,77.68345647000388,53485.14370512 2023-11-27,08:53:47.000,331,11063601,13205,0,1701075226,13069.802417549996,77.66935820999788,53485.08780816 2023-11-27,08:53:48.000,331,11063551,13125,0,1701075227,13069.842835409996,77.66230907999852,53485.136718 2023-11-27,08:53:49.000,331,11063544,13245,0,1701075228,13069.74852706999,77.68345647000388,53485.08082104001 2023-11-27,08:53:50.000,331,11063568,12925,0,1701075229,13069.761999689996,77.66935820999788,53485.00396272001 2023-11-27,08:53:51.000,331,11063531,12885,0,1701075230,13069.75526338,77.69050560000323,53484.98300136001 2023-11-27,08:53:52.000,331,11063572,13165,0,1701075231,13069.896725890001,77.62001430000237,53485.08780816 2023-11-27,08:53:53.000,331,11063526,12765,0,1701075232,13069.923671129996,77.61296517000301,53485.09479528 2023-11-27,08:53:54.000,331,11063545,13285,0,1701075233,13069.984297919997,77.64116169000044,53485.04588544 2023-11-27,08:53:55.000,331,11063606,13285,0,1701075234,13069.950616369992,77.66935820999788,53485.01793696 2023-11-27,08:53:56.000,331,11063608,12885,0,1701075235,13069.977561610001,77.66230907999852,53485.11575664 2023-11-27,08:53:57.000,331,11063541,12965,0,1701075236,13070.031452089992,77.61296517000301,53485.108769520004 2023-11-27,08:53:58.000,331,11063531,13165,0,1701075237,13070.092078879992,77.61296517000301,53485.15767936 2023-11-27,08:53:59.000,331,11063548,12925,0,1701075238,13070.132496739992,77.64116169000044,53485.04588544 2023-11-27,08:54:00.000,331,11063541,13005,0,1701075239,13070.220068770002,77.64116169000044,53485.108769520004 2023-11-27,08:54:01.000,331,11063487,12965,0,1701075240,13070.300904489988,77.61296517000301,53485.24152480001 2023-11-27,08:54:02.000,331,11063502,13245,0,1701075241,13070.314377109993,77.63411256000109,53485.17165360001 2023-11-27,08:54:03.000,331,11063514,13085,0,1701075242,13070.314377109993,77.64116169000044,53485.17165360001 2023-11-27,08:54:04.000,331,11063531,13005,0,1701075243,13070.334586039993,77.6482108199998,53485.14370512 2023-11-27,08:54:05.000,331,11063534,13325,0,1701075244,13070.233541389993,77.70460386000195,53485.11575664 2023-11-27,08:54:06.000,331,11063609,12925,0,1701075245,13070.233541389993,77.72575125000003,53485.15069224001 2023-11-27,08:54:07.000,331,11063579,12725,0,1701075246,13070.247014009998,77.67640734000452,53485.26947328001 2023-11-27,08:54:08.000,331,11063533,13005,0,1701075247,13070.294168179993,77.67640734000452,53485.25549904 2023-11-27,08:54:09.000,331,11063492,12965,0,1701075248,13070.247014009998,77.70460386000195,53485.26947328001 2023-11-27,08:54:10.000,331,11063532,13165,0,1701075249,13070.280695560003,77.6975547300026,53485.24152480001 2023-11-27,08:54:11.000,331,11063512,12965,0,1701075250,13070.375003899993,77.74689863999811,53485.297421760006 2023-11-27,08:54:12.000,331,11063477,13365,0,1701075251,13070.469312239999,77.78919342000154,53485.25549904 2023-11-27,08:54:13.000,331,11063519,13245,0,1701075252,13070.449103309998,77.82443906999833,53485.276460400004 2023-11-27,08:54:14.000,331,11063530,12965,0,1701075253,13070.395212829993,77.86673385000176,53485.28344752 2023-11-27,08:54:15.000,331,11063569,13245,0,1701075254,13070.395212829993,77.88083211000048,53485.297421760006 2023-11-27,08:54:16.000,331,11063544,13045,0,1701075255,13070.455839619994,77.88788123999984,53485.43716416001 2023-11-27,08:54:17.000,331,11063535,13005,0,1701075256,13070.388476519998,77.95837254000071,53485.38825432001 2023-11-27,08:54:18.000,331,11063548,13405,0,1701075257,13070.381740209988,77.8949303699992,53485.38825432001 2023-11-27,08:54:19.000,331,11063547,12965,0,1701075258,13070.294168179993,77.97247079999943,53485.35331872 2023-11-27,08:54:20.000,331,11063522,13365,0,1701075259,13070.307640799998,77.98656905999815,53485.40222856 2023-11-27,08:54:21.000,331,11063519,12885,0,1701075260,13070.294168179993,77.97247079999943,53485.40222856 2023-11-27,08:54:22.000,331,11063534,12885,0,1701075261,13070.334586039993,78.00066732000414,53485.40921568001 2023-11-27,08:54:23.000,331,11063539,13205,0,1701075262,13070.334586039993,78.05001122999965,53485.40222856 2023-11-27,08:54:24.000,331,11063546,13245,0,1701075263,13070.375003899993,78.05706035999901,53485.43716416001 2023-11-27,08:54:25.000,331,11063570,13245,0,1701075264,13070.502993789989,78.01476558000286,53485.43017704 2023-11-27,08:54:26.000,331,11063601,13245,0,1701075265,13070.62424736999,78.03591297000094,53485.50004824 2023-11-27,08:54:27.000,331,11063494,13285,0,1701075266,13070.67140154,78.06410948999837,53485.47908688 2023-11-27,08:54:28.000,331,11063498,13285,0,1701075267,13070.738764639995,78.06410948999837,53485.49306112 2023-11-27,08:54:29.000,331,11063599,13125,0,1701075268,13070.73202833,78.1064042700018,53485.47908688 2023-11-27,08:54:30.000,331,11063538,13085,0,1701075269,13070.81286405,78.05706035999901,53485.444151280004 2023-11-27,08:54:31.000,331,11063503,13125,0,1701075270,13070.920645009995,78.07820775000437,53485.5210096 2023-11-27,08:54:32.000,331,11063519,13285,0,1701075271,13070.95432656,78.00066732000414,53485.56991944 2023-11-27,08:54:33.000,331,11063558,12965,0,1701075272,13070.981271799996,78.06410948999837,53485.5908808 2023-11-27,08:54:34.000,331,11063536,13005,0,1701075273,13071.008217039991,78.00066732000414,53485.57690656001 2023-11-27,08:54:35.000,331,11063549,12845,0,1701075274,13070.93411763,78.12050253000052,53485.54895808 2023-11-27,08:54:36.000,331,11063511,12925,0,1701075275,13070.940853939996,78.09935514000244,53485.59786792 2023-11-27,08:54:37.000,331,11063598,13205,0,1701075276,13070.920645009995,78.11345340000116,53485.60485504001 2023-11-27,08:54:38.000,331,11063500,12965,0,1701075277,13070.92738131999,78.06410948999837,53485.65376488001 2023-11-27,08:54:39.000,331,11063527,12965,0,1701075278,13070.880227149995,78.16984644000331,53485.55594520001 2023-11-27,08:54:40.000,331,11063543,13245,0,1701075279,13070.87349084,78.16279731000395,53485.611842160004 2023-11-27,08:54:41.000,331,11063532,13085,0,1701075280,13070.860018219995,78.17689557000267,53485.611842160004 2023-11-27,08:54:42.000,331,11063563,13085,0,1701075281,13070.860018219995,78.12050253000052,53485.63979064 2023-11-27,08:54:43.000,331,11063553,13165,0,1701075282,13070.81286405,78.16279731000395,53485.61882928 2023-11-27,08:54:44.000,331,11063526,13285,0,1701075283,13070.74550094999,78.1416499199986,53485.611842160004 2023-11-27,08:54:45.000,331,11063595,13005,0,1701075284,13070.70508308999,78.21214121999947,53485.62581640001 2023-11-27,08:54:46.000,331,11063592,13085,0,1701075285,13070.81286405,78.16984644000331,53485.562932320005 2023-11-27,08:54:47.000,331,11063589,13085,0,1701075286,13070.85328191,78.2896816499997,53485.62581640001 2023-11-27,08:54:48.000,331,11063567,13125,0,1701075287,13070.920645009995,78.26853426000162,53485.681713360005 2023-11-27,08:54:49.000,331,11063571,13085,0,1701075288,13070.92738131999,78.26853426000162,53485.60485504001 2023-11-27,08:54:50.000,331,11063546,13365,0,1701075289,13070.900436079995,78.24033774000418,53485.58389368001 2023-11-27,08:54:51.000,331,11063554,12965,0,1701075290,13070.93411763,78.26853426000162,53485.64677776 2023-11-27,08:54:52.000,331,11063526,13125,0,1701075291,13070.961062869996,78.2544360000029,53485.66773912 2023-11-27,08:54:53.000,331,11063540,13445,0,1701075292,13070.94759024999,78.26148513000226,53485.62581640001 2023-11-27,08:54:54.000,331,11063556,12925,0,1701075293,13070.92738131999,78.19804296000075,53485.57690656001 2023-11-27,08:54:55.000,331,11063536,13285,0,1701075294,13070.95432656,78.26853426000162,53485.55594520001 2023-11-27,08:54:56.000,331,11063516,13005,0,1701075295,13071.021689659996,78.2896816499997,53485.60485504001 2023-11-27,08:54:57.000,331,11063516,13205,0,1701075296,13071.169888479992,78.2544360000029,53485.660752 2023-11-27,08:54:58.000,331,11063559,12965,0,1701075297,13071.190097409992,78.20509209000011,53485.70966184 2023-11-27,08:54:59.000,331,11063546,12845,0,1701075298,13071.237251580002,78.19804296000075,53485.63979064 2023-11-27,08:55:00.000,331,11063541,13205,0,1701075299,13071.230515269992,78.12050253000052,53485.59786792 2023-11-27,08:55:01.000,331,11063555,13485,0,1701075300,13071.277669440002,78.20509209000011,53485.66773912 2023-11-27,08:55:02.000,331,11063564,13085,0,1701075301,13071.345032539997,78.19804296000075,53485.75158456001 2023-11-27,08:55:03.000,331,11063580,13445,0,1701075302,13071.351768849992,78.24033774000418,53485.730623200005 2023-11-27,08:55:04.000,331,11063606,13005,0,1701075303,13071.345032539997,78.20509209000011,53485.71664896 2023-11-27,08:55:05.000,331,11063582,13085,0,1701075304,13071.371977779992,78.22623947999818,53485.74459744001 2023-11-27,08:55:06.000,331,11063555,13005,0,1701075305,13071.432604569993,78.26148513000226,53485.800494400006 2023-11-27,08:55:07.000,331,11063569,12925,0,1701075306,13071.439340880002,78.24738687000354,53485.82844288 2023-11-27,08:55:08.000,331,11063554,13445,0,1701075307,13071.486495049998,78.2544360000029,53485.80748152 2023-11-27,08:55:09.000,331,11063601,13205,0,1701075308,13071.446077189998,78.30377990999841,53485.730623200005 2023-11-27,08:55:10.000,331,11063531,13125,0,1701075309,13071.506703979998,78.2544360000029,53485.79350728001 2023-11-27,08:55:11.000,331,11063530,12925,0,1701075310,13071.587539699998,78.28263252000033,53485.849404240005 2023-11-27,08:55:12.000,331,11063587,12965,0,1701075311,13071.729002209999,78.28263252000033,53485.88433984 2023-11-27,08:55:13.000,331,11063577,12765,0,1701075312,13071.796365309994,78.30377990999841,53485.92626256 2023-11-27,08:55:14.000,331,11063564,13125,0,1701075313,13071.897409959995,78.33197643000312,53485.93324968 2023-11-27,08:55:15.000,331,11063532,13405,0,1701075314,13071.917618889995,78.33197643000312,53485.91927544001 2023-11-27,08:55:16.000,331,11063516,12965,0,1701075315,13072.00519091999,78.41656599000271,53485.9751724 2023-11-27,08:55:17.000,331,11063558,12845,0,1701075316,13072.08602663999,78.39541860000463,53486.017095120005 2023-11-27,08:55:18.000,331,11063493,13005,0,1701075317,13072.15338974,78.40951686000335,53486.0450436 2023-11-27,08:55:19.000,331,11063526,12885,0,1701075318,13072.180334979996,78.37427120999928,53485.947223920004 2023-11-27,08:55:20.000,331,11063617,12965,0,1701075319,13072.25443439,78.40246773000399,53486.05901784001 2023-11-27,08:55:21.000,331,11063572,13325,0,1701075320,13072.321797489996,78.41656599000271,53486.1498504 2023-11-27,08:55:22.000,331,11063554,13165,0,1701075321,13072.436314760002,78.36017295000056,53486.24767008001 2023-11-27,08:55:23.000,331,11063486,13165,0,1701075322,13072.476732620002,78.3531238200012,53486.22670872001 2023-11-27,08:55:24.000,331,11063498,13085,0,1701075323,13072.510414169992,78.36017295000056,53486.303567040006 2023-11-27,08:55:25.000,331,11063540,13205,0,1701075324,13072.577777270002,78.40246773000399,53486.31754128 2023-11-27,08:55:26.000,331,11063511,13125,0,1701075325,13072.739448709988,78.3178781700044,53486.359464 2023-11-27,08:55:27.000,331,11063561,13085,0,1701075326,13072.874174909994,78.36722207999992,53486.37343824001 2023-11-27,08:55:28.000,331,11063567,13245,0,1701075327,13073.0695279,78.38132033999864,53486.401386720005 2023-11-27,08:55:29.000,331,11063563,13005,0,1701075328,13073.23119934,78.29673077999905,53486.520167760005 2023-11-27,08:55:30.000,331,11063525,13325,0,1701075329,13073.419816019996,78.33197643000312,53486.59702608 2023-11-27,08:55:31.000,331,11063666,13085,0,1701075330,13073.466970189991,78.36017295000056,53486.687858640005 2023-11-27,08:55:32.000,331,11063555,13245,0,1701075331,13073.514124360001,78.32492730000376,53486.687858640005 2023-11-27,08:55:33.000,331,11063482,13005,0,1701075332,13073.534333290001,78.33197643000312,53486.736768480005 2023-11-27,08:55:34.000,331,11063552,13085,0,1701075333,13073.588223769992,78.34607469000184,53486.806639680006 2023-11-27,08:55:35.000,331,11063520,12805,0,1701075334,13073.588223769992,78.36722207999992,53486.82061392 2023-11-27,08:55:36.000,331,11063582,12965,0,1701075335,13073.628641629992,78.388369469998,53486.86253664 2023-11-27,08:55:37.000,331,11063539,13085,0,1701075336,13073.716213660002,78.33197643000312,53486.94638208001 2023-11-27,08:55:38.000,331,11063596,13205,0,1701075337,13073.871148789993,78.38132033999864,53487.06516312001 2023-11-27,08:55:39.000,331,11063531,13285,0,1701075338,13073.884621409998,78.36722207999992,53487.121060080004 2023-11-27,08:55:40.000,331,11063580,13205,0,1701075339,13073.965457129998,78.33197643000312,53487.142021440006 2023-11-27,08:55:41.000,331,11063607,13205,0,1701075340,13074.046292849998,78.36017295000056,53487.21189264001 2023-11-27,08:55:42.000,331,11063557,13205,0,1701075341,13074.113655949994,78.33197643000312,53487.17695704 2023-11-27,08:55:43.000,331,11063610,13085,0,1701075342,13074.187755359999,78.3531238200012,53487.3376608 2023-11-27,08:55:44.000,331,11063503,13165,0,1701075343,13074.28880001,78.32492730000376,53487.358622160005 2023-11-27,08:55:45.000,331,11063561,13365,0,1701075344,13074.36963573,78.30377990999841,53487.40054488001 2023-11-27,08:55:46.000,331,11063535,13005,0,1701075345,13074.44373513999,78.27558339000097,53487.48439032 2023-11-27,08:55:47.000,331,11063506,13365,0,1701075346,13074.49088931,78.2544360000029,53487.624132720004 2023-11-27,08:55:48.000,331,11063520,12765,0,1701075347,13074.54477978999,78.24738687000354,53487.63111984 2023-11-27,08:55:49.000,331,11063574,13165,0,1701075348,13074.57172503,78.21214121999947,53487.694003920005 2023-11-27,08:55:50.000,331,11063608,13125,0,1701075349,13074.558252409995,78.28263252000033,53487.694003920005 2023-11-27,08:55:51.000,331,11063578,12925,0,1701075350,13074.69297861,78.21214121999947,53487.8267592 2023-11-27,08:55:52.000,331,11063546,13285,0,1701075351,13074.679505989996,78.23328861000482,53487.80579784001 2023-11-27,08:55:53.000,331,11063492,13125,0,1701075352,13074.800759569996,78.21919034999883,53487.980475840006 2023-11-27,08:55:54.000,331,11063598,13005,0,1701075353,13074.861386359997,78.2544360000029,53488.00143720001 2023-11-27,08:55:55.000,331,11063566,13125,0,1701075354,13074.827704809992,78.3178781700044,53488.00842432 2023-11-27,08:55:56.000,331,11063516,13405,0,1701075355,13074.895067910002,78.30377990999841,53488.07130840001 2023-11-27,08:55:57.000,331,11063589,13085,0,1701075356,13074.935485770002,78.34607469000184,53488.18310232 2023-11-27,08:55:58.000,331,11063574,13045,0,1701075357,13074.955694700002,78.34607469000184,53488.15515384 2023-11-27,08:55:59.000,331,11063542,12965,0,1701075358,13074.895067910002,78.40951686000335,53488.2110508 2023-11-27,08:56:00.000,331,11063540,13125,0,1701075359,13074.969167319992,78.45886076999886,53488.32284472 2023-11-27,08:56:01.000,331,11063582,12965,0,1701075360,13074.996112560002,78.50820468000165,53488.37874168 2023-11-27,08:56:02.000,331,11063523,13045,0,1701075361,13075.056739350002,78.51525381000101,53488.44162576 2023-11-27,08:56:03.000,331,11063501,13085,0,1701075362,13075.076948280002,78.59279424000124,53488.51848408 2023-11-27,08:56:04.000,331,11063623,13085,0,1701075363,13075.063475659997,78.64213815000403,53488.44162576 2023-11-27,08:56:05.000,331,11063521,13125,0,1701075364,13075.036530420002,78.64918728000339,53488.50450984001 2023-11-27,08:56:06.000,331,11063583,13045,0,1701075365,13075.124102449998,78.70558031999826,53488.581368160005 2023-11-27,08:56:07.000,331,11063567,13085,0,1701075366,13075.130838759993,78.67738380000083,53488.6652136 2023-11-27,08:56:08.000,331,11063547,13205,0,1701075367,13075.225147099998,78.72672771000362,53488.71412344 2023-11-27,08:56:09.000,331,11063505,12925,0,1701075368,13075.245356029998,78.77607161999913,53488.77700752 2023-11-27,08:56:10.000,331,11063601,13005,0,1701075369,13075.265564959998,78.81836640000256,53488.749059040005 2023-11-27,08:56:11.000,331,11063504,13125,0,1701075370,13075.42050008999,78.78312074999849,53488.88880144001 2023-11-27,08:56:12.000,331,11063520,13165,0,1701075371,13075.48112687999,78.79721901000448,53488.81194312001 2023-11-27,08:56:13.000,331,11063572,13285,0,1701075372,13075.60911677,78.87475944000471,53488.92373704 2023-11-27,08:56:14.000,331,11063565,13485,0,1701075373,13075.716897729995,78.86066117999871,53488.99360824 2023-11-27,08:56:15.000,331,11063542,13565,0,1701075374,13075.72363403999,78.87475944000471,53488.95867264001 2023-11-27,08:56:16.000,331,11063597,13085,0,1701075375,13075.85162393,78.93115247999958,53489.19623472001 2023-11-27,08:56:17.000,331,11063566,12885,0,1701075376,13075.932459650001,78.9100050900015,53489.203221840005 2023-11-27,08:56:18.000,331,11063584,12965,0,1701075377,13075.925723339991,78.98754552000173,53489.23117032 2023-11-27,08:56:19.000,331,11063521,12965,0,1701075378,13075.865096549991,78.99459465000109,53489.301041520004 2023-11-27,08:56:20.000,331,11063523,13125,0,1701075379,13075.87183286,78.9593490000043,53489.301041520004 2023-11-27,08:56:21.000,331,11063491,13045,0,1701075380,13075.952668580001,79.01574203999917,53489.34995136 2023-11-27,08:56:22.000,331,11063547,13205,0,1701075381,13075.959404889996,79.00164378000045,53489.44078392001 2023-11-27,08:56:23.000,331,11063585,13525,0,1701075382,13076.013295370001,78.98754552000173,53489.44078392001 2023-11-27,08:56:24.000,331,11063549,13005,0,1701075383,13076.013295370001,79.03688943000452,53489.46174528001 2023-11-27,08:56:25.000,331,11063577,13365,0,1701075384,13076.053713230001,79.07213508000132,53489.58052632001 2023-11-27,08:56:26.000,331,11063498,13285,0,1701075385,13076.134548950002,79.03688943000452,53489.636423280004 2023-11-27,08:56:27.000,331,11063535,13165,0,1701075386,13076.148021569992,79.03688943000452,53489.6434104 2023-11-27,08:56:28.000,331,11063575,13125,0,1701075387,13076.181703119997,79.06508595000196,53489.66437176 2023-11-27,08:56:29.000,331,11063563,12965,0,1701075388,13076.141285259997,79.0580368200026,53489.657384640006 2023-11-27,08:56:30.000,331,11063458,13285,0,1701075389,13076.168230499992,78.9593490000043,53489.7132816 2023-11-27,08:56:31.000,331,11063599,13125,0,1701075390,13076.262538839997,78.98754552000173,53489.77616568001 2023-11-27,08:56:32.000,331,11063551,13125,0,1701075391,13076.309693009993,78.97344726000301,53489.84603688001 2023-11-27,08:56:33.000,331,11063533,13005,0,1701075392,13076.336638250003,78.9593490000043,53489.90193384 2023-11-27,08:56:34.000,331,11063540,13085,0,1701075393,13076.417473969988,78.98049639000237,53489.94385656001 2023-11-27,08:56:35.000,331,11063560,13285,0,1701075394,13076.390528729993,78.97344726000301,53489.90193384 2023-11-27,08:56:36.000,331,11063632,13285,0,1701075395,13076.531991239994,78.93820160999894,53489.90892096 2023-11-27,08:56:37.000,331,11063566,13005,0,1701075396,13076.606090649999,78.93820160999894,53490.020714880004 2023-11-27,08:56:38.000,331,11063568,13085,0,1701075397,13076.68019005999,78.96639813000365,53490.090586080005 2023-11-27,08:56:39.000,331,11063542,13085,0,1701075398,13076.74755316,78.98049639000237,53490.020714880004 2023-11-27,08:56:40.000,331,11063591,13165,0,1701075399,13076.875543049995,79.02279116999853,53490.160457280006 2023-11-27,08:56:41.000,331,11063524,13165,0,1701075400,13077.03047818,78.96639813000365,53490.23032848001 2023-11-27,08:56:42.000,331,11063515,13205,0,1701075401,13077.178676999996,78.98754552000173,53490.31417392 2023-11-27,08:56:43.000,331,11063532,13285,0,1701075402,13077.266249029992,79.04393856000388,53490.37007088001 2023-11-27,08:56:44.000,331,11063558,12965,0,1701075403,13077.394238920002,79.05098769000324,53490.37007088001 2023-11-27,08:56:45.000,331,11063585,13005,0,1701075404,13077.394238920002,79.05098769000324,53490.39801936001 2023-11-27,08:56:46.000,331,11063543,13045,0,1701075405,13077.488547259993,79.00164378000045,53490.474877680004 2023-11-27,08:56:47.000,331,11063593,13005,0,1701075406,13077.596328219988,79.04393856000388,53490.67750416 2023-11-27,08:56:48.000,331,11063529,13005,0,1701075407,13077.670427629993,79.08623334000004,53490.69846552 2023-11-27,08:56:49.000,331,11063601,12965,0,1701075408,13077.623273459998,79.06508595000196,53490.761349600005 2023-11-27,08:56:50.000,331,11063535,13365,0,1701075409,13077.690636559993,79.13557725000283,53490.71942688 2023-11-27,08:56:51.000,331,11063587,13005,0,1701075410,13077.751263349994,79.12852812000347,53490.8661564 2023-11-27,08:56:52.000,331,11063580,12965,0,1701075411,13077.83883537999,79.12852812000347,53490.8661564 2023-11-27,08:56:53.000,331,11063590,13245,0,1701075412,13077.885989549999,79.13557725000283,53490.96397608 2023-11-27,08:56:54.000,331,11063504,13285,0,1701075413,13077.933143719994,79.1567246400009,53490.99192456001 2023-11-27,08:56:55.000,331,11063558,13085,0,1701075414,13077.96682527,79.1567246400009,53491.047821520006 2023-11-27,08:56:56.000,331,11063539,12925,0,1701075415,13078.115024089995,79.14967551000154,53491.1805768 2023-11-27,08:56:57.000,331,11063540,12885,0,1701075416,13078.20933243,79.18492115999834,53491.28538360001 2023-11-27,08:56:58.000,331,11063551,13125,0,1701075417,13078.24975029,79.14262638000218,53491.313332080004 2023-11-27,08:56:59.000,331,11063644,13285,0,1701075418,13078.296904459996,79.13557725000283,53491.362241920004 2023-11-27,08:57:00.000,331,11063541,13045,0,1701075419,13078.317113389996,79.1567246400009,53491.34128056 2023-11-27,08:57:01.000,331,11063559,13005,0,1701075420,13078.31037708,79.14262638000218,53491.43910024 2023-11-27,08:57:02.000,331,11063552,12885,0,1701075421,13078.404685419991,79.07918421000068,53491.51595856 2023-11-27,08:57:03.000,331,11063567,13325,0,1701075422,13078.397949109996,79.10738072999811,53491.529932800004 2023-11-27,08:57:04.000,331,11063503,13365,0,1701075423,13078.458575899997,79.07918421000068,53491.59281688001 2023-11-27,08:57:05.000,331,11063644,13045,0,1701075424,13078.485521139992,79.07213508000132,53491.59281688001 2023-11-27,08:57:06.000,331,11063542,13005,0,1701075425,13078.573093170002,79.02279116999853,53491.718585040006 2023-11-27,08:57:07.000,331,11063488,13165,0,1701075426,13078.586565789992,79.06508595000196,53491.75352064 2023-11-27,08:57:08.000,331,11063580,13045,0,1701075427,13078.613511030002,79.04393856000388,53491.80243048 2023-11-27,08:57:09.000,331,11063593,13125,0,1701075428,13078.552884240002,78.99459465000109,53491.78845624001 2023-11-27,08:57:10.000,331,11063554,13205,0,1701075429,13078.653928890002,78.99459465000109,53491.92819864001 2023-11-27,08:57:11.000,331,11063502,12885,0,1701075430,13078.721291989998,78.97344726000301,53491.96313424 2023-11-27,08:57:12.000,331,11063539,13205,0,1701075431,13078.822336639998,79.00164378000045,53492.0190312 2023-11-27,08:57:13.000,331,11063549,12965,0,1701075432,13078.862754499998,79.02279116999853,53492.102876640005 2023-11-27,08:57:14.000,331,11063602,12845,0,1701075433,13078.916644979989,79.00869290999981,53492.08191528 2023-11-27,08:57:15.000,331,11063558,13085,0,1701075434,13078.862754499998,79.02279116999853,53492.10986376 2023-11-27,08:57:16.000,331,11063535,12925,0,1701075435,13078.950326529994,79.06508595000196,53492.13781224 2023-11-27,08:57:17.000,331,11063464,13285,0,1701075436,13078.970535459994,79.08623334000004,53492.23563192 2023-11-27,08:57:18.000,331,11063616,12925,0,1701075437,13079.064843799999,79.07213508000132,53492.27755464 2023-11-27,08:57:19.000,331,11063547,13285,0,1701075438,13079.051371179994,79.06508595000196,53492.200696320004 2023-11-27,08:57:20.000,331,11063506,13165,0,1701075439,13079.09852534999,79.08623334000004,53492.28454176 2023-11-27,08:57:21.000,331,11063551,13205,0,1701075440,13079.132206899994,79.04393856000388,53492.438258400005 2023-11-27,08:57:22.000,331,11063588,13245,0,1701075441,13079.13894320999,79.06508595000196,53492.48018112001 2023-11-27,08:57:23.000,331,11063570,13205,0,1701075442,13079.024425939999,79.11442986000475,53492.42428416 2023-11-27,08:57:24.000,331,11063583,13165,0,1701075443,13079.085052729999,79.14262638000218,53492.536078080004 2023-11-27,08:57:25.000,331,11063565,13285,0,1701075444,13078.963799149999,79.10033159999875,53492.508129600006 2023-11-27,08:57:26.000,331,11063557,12885,0,1701075445,13078.970535459994,79.07213508000132,53492.51511672 2023-11-27,08:57:27.000,331,11063525,13045,0,1701075446,13078.957062839989,79.16377377000026,53492.66883336001 2023-11-27,08:57:28.000,331,11063572,13405,0,1701075447,13078.970535459994,79.14262638000218,53492.74569168001 2023-11-27,08:57:29.000,331,11063522,12725,0,1701075448,13078.930117599994,79.11442986000475,53492.74569168001 2023-11-27,08:57:30.000,331,11063583,13045,0,1701075449,13078.909908669993,79.0932824699994,53492.68979472 2023-11-27,08:57:31.000,331,11063548,13005,0,1701075450,13078.943590219998,79.05098769000324,53492.7526788 2023-11-27,08:57:32.000,331,11063520,12965,0,1701075451,13078.943590219998,79.0932824699994,53492.773640160005 2023-11-27,08:57:33.000,331,11063587,12885,0,1701075452,13078.963799149999,79.08623334000004,53492.80857576 2023-11-27,08:57:34.000,331,11063511,13205,0,1701075453,13078.957062839989,79.0580368200026,53492.82953712 2023-11-27,08:57:35.000,331,11063517,13285,0,1701075454,13078.909908669993,79.07918421000068,53492.843511360006 2023-11-27,08:57:36.000,331,11063588,13125,0,1701075455,13078.936853909989,79.02984029999789,53492.98325376001 2023-11-27,08:57:37.000,331,11063589,12965,0,1701075456,13078.957062839989,79.06508595000196,53493.011202240006 2023-11-27,08:57:38.000,331,11063513,12885,0,1701075457,13078.984008079999,79.10033159999875,53493.0670992 2023-11-27,08:57:39.000,331,11063538,13405,0,1701075458,13078.936853909989,79.0580368200026,53492.95530528 2023-11-27,08:57:40.000,331,11063559,12885,0,1701075459,13078.990744389994,79.01574203999917,53493.060112080006 2023-11-27,08:57:41.000,331,11063522,13325,0,1701075460,13079.031162249994,78.96639813000365,53493.0670992 2023-11-27,08:57:42.000,331,11063541,13365,0,1701075461,13079.03789855999,79.03688943000452,53493.10203480001 2023-11-27,08:57:43.000,331,11063545,13165,0,1701075462,13079.085052729999,79.02984029999789,53493.14395752 2023-11-27,08:57:44.000,331,11063529,13285,0,1701075463,13079.085052729999,79.08623334000004,53493.157931760004 2023-11-27,08:57:45.000,331,11063517,13365,0,1701075464,13079.16588845,79.0580368200026,53493.178893120006 2023-11-27,08:57:46.000,331,11063538,13285,0,1701075465,13079.18609738,79.00164378000045,53493.227802960006 2023-11-27,08:57:47.000,331,11063530,13325,0,1701075466,13079.20630631,79.07213508000132,53493.29068704 2023-11-27,08:57:48.000,331,11063583,13125,0,1701075467,13079.26019678999,79.12852812000347,53493.28369992 2023-11-27,08:57:49.000,331,11063533,13245,0,1701075468,13079.22651524,79.10738072999811,53493.33260976 2023-11-27,08:57:50.000,331,11063557,13245,0,1701075469,13079.20630631,79.1214789900041,53493.26972568001 2023-11-27,08:57:51.000,331,11063560,12925,0,1701075470,13079.19956999999,79.17082289999962,53493.374532480004 2023-11-27,08:57:52.000,331,11063545,13005,0,1701075471,13079.2669331,79.18492115999834,53493.47235216 2023-11-27,08:57:53.000,331,11063534,13205,0,1701075472,13079.314087269995,79.13557725000283,53493.53523624001 2023-11-27,08:57:54.000,331,11063557,12925,0,1701075473,13079.293878339995,79.17787202999898,53493.5911332 2023-11-27,08:57:55.000,331,11063593,12925,0,1701075474,13079.233251549995,79.18492115999834,53493.563184720006 2023-11-27,08:57:56.000,331,11063566,13085,0,1701075475,13079.233251549995,79.22016681000241,53493.5911332 2023-11-27,08:57:57.000,331,11063520,13325,0,1701075476,13079.28714203,79.2554124599992,53493.63305592001 2023-11-27,08:57:58.000,331,11063563,13085,0,1701075477,13079.233251549995,79.31885463000071,53493.65401728001 2023-11-27,08:57:59.000,331,11063589,13205,0,1701075478,13079.192833689995,79.35410028000479,53493.63305592001 2023-11-27,08:58:00.000,331,11063554,13005,0,1701075479,13079.24672417,79.35410028000479,53493.80074680001 2023-11-27,08:58:01.000,331,11063582,13245,0,1701075480,13079.24672417,79.35410028000479,53493.80074680001 2023-11-27,08:58:02.000,331,11063525,13245,0,1701075481,13079.2669331,79.38934593000158,53493.81472104 2023-11-27,08:58:03.000,331,11063514,12605,0,1701075482,13079.24672417,79.37524767000286,53493.877605120004 2023-11-27,08:58:04.000,331,11063504,13365,0,1701075483,13079.15915213999,79.42459157999838,53493.779785440005 2023-11-27,08:58:05.000,331,11063551,13045,0,1701075484,13079.11873427999,79.39639506000094,53493.8356824 2023-11-27,08:58:06.000,331,11063549,13285,0,1701075485,13079.213042619995,79.41049331999966,53493.92651496 2023-11-27,08:58:07.000,331,11063578,13125,0,1701075486,13079.19956999999,79.47393549000117,53493.96145056 2023-11-27,08:58:08.000,331,11063540,12925,0,1701075487,13079.20630631,79.5514759200014,53493.92651496 2023-11-27,08:58:09.000,331,11063534,13125,0,1701075488,13079.19956999999,79.47393549000117,53493.88459224 2023-11-27,08:58:10.000,331,11063580,13445,0,1701075489,13079.2669331,79.53032853000332,53494.00337328 2023-11-27,08:58:11.000,331,11063586,13085,0,1701075490,13079.26019678999,79.48803374999989,53494.045296000004 2023-11-27,08:58:12.000,331,11063527,13045,0,1701075491,13079.213042619995,79.5514759200014,53494.017347520006 2023-11-27,08:58:13.000,331,11063489,13365,0,1701075492,13079.16588845,79.52327940000396,53494.045296000004 2023-11-27,08:58:14.000,331,11063563,12965,0,1701075493,13079.111997969994,79.57262330999947,53493.98241192 2023-11-27,08:58:15.000,331,11063603,13085,0,1701075494,13079.085052729999,79.5514759200014,53493.996386160004 2023-11-27,08:58:16.000,331,11063544,13205,0,1701075495,13079.091789039994,79.53032853000332,53494.14311568 2023-11-27,08:58:17.000,331,11063505,13045,0,1701075496,13079.19956999999,79.5021320099986,53494.10119296 2023-11-27,08:58:18.000,331,11063543,13165,0,1701075497,13079.13894320999,79.60786896000354,53494.17106416 2023-11-27,08:58:19.000,331,11063596,13085,0,1701075498,13079.105261659999,79.59377070000482,53494.19901264 2023-11-27,08:58:20.000,331,11063503,13365,0,1701075499,13078.990744389994,79.58672156999819,53494.13612856001 2023-11-27,08:58:21.000,331,11063561,12805,0,1701075500,13078.970535459994,79.62196722000226,53494.19901264 2023-11-27,08:58:22.000,331,11063507,13085,0,1701075501,13079.010953319994,79.60081983000418,53494.20599976001 2023-11-27,08:58:23.000,331,11063519,13125,0,1701075502,13078.984008079999,79.64311461000034,53494.219974 2023-11-27,08:58:24.000,331,11063539,12965,0,1701075503,13078.862754499998,79.6149180900029,53494.19202552 2023-11-27,08:58:25.000,331,11063582,12925,0,1701075504,13078.795391399988,79.6501637399997,53494.22696112001 2023-11-27,08:58:26.000,331,11063541,12765,0,1701075505,13078.822336639998,79.6501637399997,53494.212986880004 2023-11-27,08:58:27.000,331,11063618,12925,0,1701075506,13078.775182470003,79.67131112999778,53494.24093536 2023-11-27,08:58:28.000,331,11063526,12965,0,1701075507,13078.768446159993,79.64311461000034,53494.20599976001 2023-11-27,08:58:29.000,331,11063542,13245,0,1701075508,13078.707819369993,79.69245852000313,53494.19901264 2023-11-27,08:58:30.000,331,11063551,12965,0,1701075509,13078.687610439993,79.69950765000249,53494.185038400006 2023-11-27,08:58:31.000,331,11063541,12765,0,1701075510,13078.680874129997,79.69245852000313,53494.25490960001 2023-11-27,08:58:32.000,331,11063539,13205,0,1701075511,13078.707819369993,79.6501637399997,53494.32478080001 2023-11-27,08:58:33.000,331,11063537,13085,0,1701075512,13078.667401509992,79.62901635000162,53494.2898452 2023-11-27,08:58:34.000,331,11063574,12765,0,1701075513,13078.674137820002,79.65721286999906,53494.31080656 2023-11-27,08:58:35.000,331,11063571,13285,0,1701075514,13078.606774719992,79.67131112999778,53494.19901264 2023-11-27,08:58:36.000,331,11063575,13125,0,1701075515,13078.707819369993,79.6149180900029,53494.25490960001 2023-11-27,08:58:37.000,331,11063516,12765,0,1701075516,13078.721291989998,79.62196722000226,53494.31080656 2023-11-27,08:58:38.000,331,11063575,13285,0,1701075517,13078.795391399988,79.65721286999906,53494.31779368 2023-11-27,08:58:39.000,331,11063553,12685,0,1701075518,13078.856018189988,79.65721286999906,53494.39465200001 2023-11-27,08:58:40.000,331,11063612,12925,0,1701075519,13078.808864019993,79.72770416999992,53494.36670352 2023-11-27,08:58:41.000,331,11063597,13085,0,1701075520,13078.815600329988,79.70655678000185,53494.282858080005 2023-11-27,08:58:42.000,331,11063584,13085,0,1701075521,13078.822336639998,79.79819547000079,53494.3597164 2023-11-27,08:58:43.000,331,11063588,12765,0,1701075522,13078.781918779998,79.748851559998,53494.36670352 2023-11-27,08:58:44.000,331,11063570,12965,0,1701075523,13078.748237229993,79.762949820004,53494.40862624 2023-11-27,08:58:45.000,331,11063491,12965,0,1701075524,13078.707819369993,79.76999895000336,53494.38766488 2023-11-27,08:58:46.000,331,11063492,13245,0,1701075525,13078.660665199997,79.74180242999864,53494.401639120006 2023-11-27,08:58:47.000,331,11063553,12885,0,1701075526,13078.626983649992,79.82639198999823,53494.39465200001 2023-11-27,08:58:48.000,331,11063505,13045,0,1701075527,13078.633719960002,79.79819547000079,53494.4645232 2023-11-27,08:58:49.000,331,11063552,12925,0,1701075528,13078.579829479997,79.76999895000336,53494.47849744 2023-11-27,08:58:50.000,331,11063510,12845,0,1701075529,13078.512466380002,79.80524460000015,53494.4295876 2023-11-27,08:58:51.000,331,11063568,13285,0,1701075530,13078.411421730001,79.77704808000271,53494.352729280006 2023-11-27,08:58:52.000,331,11063532,12725,0,1701075531,13078.384476489991,79.77704808000271,53494.37369064001 2023-11-27,08:58:53.000,331,11063572,13085,0,1701075532,13078.33058601,79.80524460000015,53494.40862624 2023-11-27,08:58:54.000,331,11063573,13325,0,1701075533,13078.236277669996,79.79819547000079,53494.34574216001 2023-11-27,08:58:55.000,331,11063593,13125,0,1701075534,13078.175650879995,79.81229372999951,53494.31080656 2023-11-27,08:58:56.000,331,11063508,12965,0,1701075535,13078.175650879995,79.82639198999823,53494.450548960005 2023-11-27,08:58:57.000,331,11063532,13325,0,1701075536,13078.175650879995,79.84753938000358,53494.41561336 2023-11-27,08:58:58.000,331,11063547,13085,0,1701075537,13078.094815159995,79.79819547000079,53494.36670352 2023-11-27,08:58:59.000,331,11063517,12845,0,1701075538,13077.96008895999,79.84049025000422,53494.31779368 2023-11-27,08:59:00.000,331,11063557,13325,0,1701075539,13077.885989549999,79.8616376400023,53494.352729280006 2023-11-27,08:59:01.000,331,11063568,13125,0,1701075540,13077.85904430999,79.8616376400023,53494.2898452 2023-11-27,08:59:02.000,331,11063572,12925,0,1701075541,13077.791681209994,79.92507981000381,53494.2898452 2023-11-27,08:59:03.000,331,11063602,13045,0,1701075542,13077.737790729989,79.92507981000381,53494.30381944001 2023-11-27,08:59:04.000,331,11063560,13285,0,1701075543,13077.690636559993,79.93917807000253,53494.27587096001 2023-11-27,08:59:05.000,331,11063512,13285,0,1701075544,13077.690636559993,79.95327633000124,53494.24093536 2023-11-27,08:59:06.000,331,11063515,13045,0,1701075545,13077.704109179998,79.97442371999932,53494.24093536 2023-11-27,08:59:07.000,331,11063527,13245,0,1701075546,13077.670427629993,79.98147284999868,53494.20599976001 2023-11-27,08:59:08.000,331,11063602,13205,0,1701075547,13077.616537149988,80.03786589000083,53494.15708992001 2023-11-27,08:59:09.000,331,11063519,12925,0,1701075548,13077.542437739998,79.99557111000468,53494.045296000004 2023-11-27,08:59:10.000,331,11063608,13205,0,1701075549,13077.515492500002,80.06606240999827,53494.045296000004 2023-11-27,08:59:11.000,331,11063544,13085,0,1701075550,13077.528965119993,80.06606240999827,53494.17106416 2023-11-27,08:59:12.000,331,11063562,13045,0,1701075551,13077.475074640002,80.05196414999955,53494.164077040004 2023-11-27,08:59:13.000,331,11063574,13285,0,1701075552,13077.502019879998,80.06606240999827,53494.17805128001 2023-11-27,08:59:14.000,331,11063490,12965,0,1701075553,13077.475074640002,80.1436028399985,53494.12914144 2023-11-27,08:59:15.000,331,11063554,13005,0,1701075554,13077.380766299997,80.12950457999978,53494.09420584 2023-11-27,08:59:16.000,331,11063548,13125,0,1701075555,13077.313403200002,80.08720980000362,53493.96843768001 2023-11-27,08:59:17.000,331,11063585,13005,0,1701075556,13077.313403200002,80.12245545000042,53493.95446344 2023-11-27,08:59:18.000,331,11063472,12725,0,1701075557,13077.293194270002,80.1436028399985,53494.017347520006 2023-11-27,08:59:19.000,331,11063500,12925,0,1701075558,13077.246040099992,80.18589762000192,53494.00337328 2023-11-27,08:59:20.000,331,11063551,13085,0,1701075559,13077.192149620001,80.15770110000449,53493.98939904001 2023-11-27,08:59:21.000,331,11063503,13125,0,1701075560,13077.205622239991,80.15770110000449,53493.92651496 2023-11-27,08:59:22.000,331,11063470,13485,0,1701075561,13077.232567480001,80.1436028399985,53493.98241192 2023-11-27,08:59:23.000,331,11063576,12885,0,1701075562,13077.212358550001,80.12950457999978,53493.93350208 2023-11-27,08:59:24.000,331,11063555,13005,0,1701075563,13077.138259139996,80.13655370999913,53493.88459224 2023-11-27,08:59:25.000,331,11063605,13045,0,1701075564,13077.077632349996,80.17884849000257,53493.82170816001 2023-11-27,08:59:26.000,331,11063556,13125,0,1701075565,13077.057423419996,80.1436028399985,53493.81472104 2023-11-27,08:59:27.000,331,11063513,13005,0,1701075566,13077.097841279996,80.1436028399985,53493.82170816001 2023-11-27,08:59:28.000,331,11063499,13125,0,1701075567,13077.097841279996,80.16475023000385,53493.82170816001 2023-11-27,08:59:29.000,331,11063479,13005,0,1701075568,13077.178676999996,80.17884849000257,53493.80074680001 2023-11-27,08:59:30.000,331,11063562,13485,0,1701075569,13077.104577589991,80.20704501,53493.72388848001 2023-11-27,08:59:31.000,331,11063479,13125,0,1701075570,13077.13152283,80.16475023000385,53493.72388848001 2023-11-27,08:59:32.000,331,11063576,13085,0,1701075571,13077.077632349996,80.16475023000385,53493.73786272 2023-11-27,08:59:33.000,331,11063524,13045,0,1701075572,13077.097841279996,80.16475023000385,53493.66799152 2023-11-27,08:59:34.000,331,11063505,13005,0,1701075573,13077.02374186999,80.19999588000064,53493.612094560005 2023-11-27,08:59:35.000,331,11063558,13005,0,1701075574,13077.01026925,80.13655370999913,53493.57017184 2023-11-27,08:59:36.000,331,11063519,13205,0,1701075575,13077.03047818,80.11540632000106,53493.68895288 2023-11-27,08:59:37.000,331,11063541,12765,0,1701075576,13076.915960909995,80.15065196999785,53493.61908168 2023-11-27,08:59:38.000,331,11063529,12805,0,1701075577,13076.835125189995,80.1083571900017,53493.67497864001 2023-11-27,08:59:39.000,331,11063590,12925,0,1701075578,13076.70039898999,80.12950457999978,53493.47933928 2023-11-27,08:59:40.000,331,11063537,12765,0,1701075579,13076.673453749994,80.16475023000385,53493.50728776001 2023-11-27,08:59:41.000,331,11063598,13165,0,1701075580,13076.612826959994,80.15065196999785,53493.57017184 2023-11-27,08:59:42.000,331,11063544,13045,0,1701075581,13076.599354339989,80.20704501,53493.521262 2023-11-27,08:59:43.000,331,11063568,13245,0,1701075582,13076.525254929998,80.18589762000192,53493.41645520001 2023-11-27,08:59:44.000,331,11063540,13165,0,1701075583,13076.444419209998,80.22819239999808,53493.325622640004 2023-11-27,08:59:45.000,331,11063545,12845,0,1701075584,13076.404001349998,80.26343805000215,53493.31863552001 2023-11-27,08:59:46.000,331,11063476,12725,0,1701075585,13076.451155519993,80.22819239999808,53493.46536504001 2023-11-27,08:59:47.000,331,11063583,12965,0,1701075586,13076.397265039988,80.24933979000343,53493.36754536001 2023-11-27,08:59:48.000,331,11063620,12925,0,1701075587,13076.289484079993,80.22819239999808,53493.40248096 2023-11-27,08:59:49.000,331,11063506,13285,0,1701075588,13076.154757880002,80.24229066000407,53493.25575144 2023-11-27,08:59:50.000,331,11063527,13245,0,1701075589,13076.040240609997,80.23524153000471,53493.206841600004 2023-11-27,08:59:51.000,331,11063551,12925,0,1701075590,13076.040240609997,80.23524153000471,53493.206841600004 2023-11-27,08:59:52.000,331,11063502,13045,0,1701075591,13076.033504300001,80.22114326999872,53493.23479008 2023-11-27,08:59:53.000,331,11063514,12965,0,1701075592,13076.033504300001,80.24229066000407,53493.206841600004 2023-11-27,08:59:54.000,331,11063562,13165,0,1701075593,13076.013295370001,80.28458544000023,53493.15094464001 2023-11-27,08:59:55.000,331,11063541,13125,0,1701075594,13075.885305479991,80.27753631000087,53493.05312496001 2023-11-27,08:59:56.000,331,11063561,13045,0,1701075595,13075.966141199991,80.24933979000343,53493.03216360001 2023-11-27,08:59:57.000,331,11063519,13005,0,1701075596,13075.87183286,80.27048718000151,53493.011202240006 2023-11-27,08:59:58.000,331,11063556,13365,0,1701075597,13075.838151309996,80.28458544000023,53493.01818936 2023-11-27,08:59:59.000,331,11063516,13165,0,1701075598,13075.797733449996,80.29868369999895,53492.88543408001 2023-11-27,09:00:00.000,331,11063555,13125,0,1701075599,13075.797733449996,80.25638892000279,53492.94831816 2023-11-27,09:00:01.000,331,11063525,12845,0,1701075600,13075.777524519995,80.31278195999766,53492.92036968 2023-11-27,09:00:02.000,331,11063610,13445,0,1701075601,13075.74384296999,80.24229066000407,53492.92036968 2023-11-27,09:00:03.000,331,11063614,13285,0,1701075602,13075.64279831999,80.29163456999959,53492.7876144 2023-11-27,09:00:04.000,331,11063480,12885,0,1701075603,13075.56869891,80.34097848000238,53492.81556288001 2023-11-27,09:00:05.000,331,11063524,13165,0,1701075604,13075.44070901999,80.33392935000302,53492.73171744 2023-11-27,09:00:06.000,331,11063528,13325,0,1701075605,13075.386818539999,80.32688022000366,53492.724730320006 2023-11-27,09:00:07.000,331,11063585,12925,0,1701075606,13075.40029115999,80.3550767400011,53492.724730320006 2023-11-27,09:00:08.000,331,11063513,12925,0,1701075607,13075.326191749999,80.3198310900043,53492.71774320001 2023-11-27,09:00:09.000,331,11063511,13285,0,1701075608,13075.265564959998,80.3550767400011,53492.63389776 2023-11-27,09:00:10.000,331,11063544,13205,0,1701075609,13075.238619719988,80.36917499999981,53492.56402656 2023-11-27,09:00:11.000,331,11063521,12765,0,1701075610,13075.184729239998,80.39737152000453,53492.557039440006 2023-11-27,09:00:12.000,331,11063551,13165,0,1701075611,13075.191465549993,80.38327325999853,53492.55005232001 2023-11-27,09:00:13.000,331,11063510,12685,0,1701075612,13075.171256619993,80.43261717000132,53492.50114248001 2023-11-27,09:00:14.000,331,11063594,12925,0,1701075613,13075.097157210002,80.40442065000389,53492.46620688 2023-11-27,09:00:15.000,331,11063549,13205,0,1701075614,13074.989376249992,80.4537645599994,53492.41030992001 2023-11-27,09:00:16.000,331,11063570,13245,0,1701075615,13075.036530420002,80.4185189100026,53492.487168240004 2023-11-27,09:00:17.000,331,11063596,12965,0,1701075616,13074.996112560002,80.43261717000132,53492.52210384 2023-11-27,09:00:18.000,331,11063544,13125,0,1701075617,13074.942222079997,80.43966630000068,53492.44524552 2023-11-27,09:00:19.000,331,11063508,12965,0,1701075618,13074.814232190001,80.41146978000324,53492.34742584 2023-11-27,09:00:20.000,331,11063608,12805,0,1701075619,13074.874858980002,80.41146978000324,53492.34742584 2023-11-27,09:00:21.000,331,11063545,12925,0,1701075620,13074.814232190001,80.43966630000068,53492.31249024001 2023-11-27,09:00:22.000,331,11063511,13045,0,1701075621,13074.787286949992,80.4537645599994,53492.25659328 2023-11-27,09:00:23.000,331,11063564,13205,0,1701075622,13074.794023260001,80.39737152000453,53492.27755464 2023-11-27,09:00:24.000,331,11063545,12845,0,1701075623,13074.773814330001,80.42556804000196,53492.298516 2023-11-27,09:00:25.000,331,11063585,13125,0,1701075624,13074.780550639996,80.43261717000132,53492.24960616 2023-11-27,09:00:26.000,331,11063548,13125,0,1701075625,13074.820968499997,80.38327325999853,53492.26358040001 2023-11-27,09:00:27.000,331,11063509,13325,0,1701075626,13074.726660159991,80.39032238999789,53492.17973496 2023-11-27,09:00:28.000,331,11063550,13445,0,1701075627,13074.760341709996,80.39032238999789,53492.21467056001 2023-11-27,09:00:29.000,331,11063501,13405,0,1701075628,13074.666033369991,80.41146978000324,53492.0889024 2023-11-27,09:00:30.000,331,11063515,12765,0,1701075629,13074.699714919996,80.40442065000389,53492.14479936001 2023-11-27,09:00:31.000,331,11063514,13165,0,1701075630,13074.699714919996,80.42556804000196,53492.13781224 2023-11-27,09:00:32.000,331,11063595,13005,0,1701075631,13074.69297861,80.37622412999917,53492.12383800001 2023-11-27,09:00:33.000,331,11063535,13285,0,1701075632,13074.699714919996,80.4185189100026,53492.13781224 2023-11-27,09:00:34.000,331,11063572,13085,0,1701075633,13074.679505989996,80.39737152000453,53492.11685088 2023-11-27,09:00:35.000,331,11063543,12765,0,1701075634,13074.63235182,80.44671543000004,53491.95614712001 2023-11-27,09:00:36.000,331,11063530,13045,0,1701075635,13074.659297059996,80.43966630000068,53492.033005440004 2023-11-27,09:00:37.000,331,11063542,12845,0,1701075636,13074.639088129996,80.49605934000283,53492.0190312 2023-11-27,09:00:38.000,331,11063520,13485,0,1701075637,13074.60540657999,80.46786281999812,53492.02601832001 2023-11-27,09:00:39.000,331,11063538,13125,0,1701075638,13074.53130717,80.53130498999963,53491.92819864001 2023-11-27,09:00:40.000,331,11063533,13005,0,1701075639,13074.497625619995,80.46081368999876,53491.92819864001 2023-11-27,09:00:41.000,331,11063509,13205,0,1701075640,13074.51109824,80.55950151000434,53492.01204408 2023-11-27,09:00:42.000,331,11063543,13125,0,1701075641,13074.43026252,80.5524523799977,53491.97012136 2023-11-27,09:00:43.000,331,11063554,12725,0,1701075642,13074.32921787,80.6017962900005,53491.935185760005 2023-11-27,09:00:44.000,331,11063533,13125,0,1701075643,13074.26185476999,80.62999280999793,53491.94217288 2023-11-27,09:00:45.000,331,11063548,13205,0,1701075644,13074.154073809994,80.72163150000415,53491.8443532 2023-11-27,09:00:46.000,331,11063509,12805,0,1701075645,13074.093447019994,80.72163150000415,53491.78845624001 2023-11-27,09:00:47.000,331,11063519,13245,0,1701075646,13074.120392259989,80.71458237000479,53491.89326304 2023-11-27,09:00:48.000,331,11063554,13245,0,1701075647,13074.079974399989,80.75687715000095,53491.774482 2023-11-27,09:00:49.000,331,11063582,13125,0,1701075648,13074.127128569999,80.79917193000438,53491.79544336 2023-11-27,09:00:50.000,331,11063590,13045,0,1701075649,13074.066501779998,80.84851583999989,53491.75352064 2023-11-27,09:00:51.000,331,11063566,13205,0,1701075650,13074.079974399989,80.85556496999925,53491.76050776001 2023-11-27,09:00:52.000,331,11063546,13125,0,1701075651,13074.086710709998,80.84146671000053,53491.73954640001 2023-11-27,09:00:53.000,331,11063532,13365,0,1701075652,13074.154073809994,80.86261409999861,53491.72557216 2023-11-27,09:00:54.000,331,11063525,12965,0,1701075653,13074.154073809994,80.83441758000117,53491.669675200006 2023-11-27,09:00:55.000,331,11063530,13005,0,1701075654,13074.26185476999,80.86261409999861,53491.7046108 2023-11-27,09:00:56.000,331,11063519,13285,0,1701075655,13074.36963573,80.84146671000053,53491.69063656001 2023-11-27,09:00:57.000,331,11063544,13405,0,1701075656,13074.477416689995,80.89081062000332,53491.73255928 2023-11-27,09:00:58.000,331,11063559,13125,0,1701075657,13074.49088931,80.8767123600046,53491.75352064 2023-11-27,09:00:59.000,331,11063548,13205,0,1701075658,13074.52457085999,80.89785975000268,53491.72557216 2023-11-27,09:01:00.000,331,11063546,12965,0,1701075659,13074.477416689995,80.96835105000355,53491.60679112 2023-11-27,09:01:01.000,331,11063586,13325,0,1701075660,13074.38310834999,81.02474408999842,53491.62076536001 2023-11-27,09:01:02.000,331,11063526,13445,0,1701075661,13074.43026252,80.98244931000227,53491.64172672001 2023-11-27,09:01:03.000,331,11063538,13165,0,1701075662,13074.45047145,81.04589148000377,53491.69063656001 2023-11-27,09:01:04.000,331,11063564,13205,0,1701075663,13074.41005359,81.07408800000121,53491.697623680004 2023-11-27,09:01:05.000,331,11063569,12925,0,1701075664,13074.34269048999,81.109333649998,53491.7046108 2023-11-27,09:01:06.000,331,11063538,13205,0,1701075665,13074.36289941999,81.14457930000208,53491.68364944 2023-11-27,09:01:07.000,331,11063590,13085,0,1701075666,13074.34269048999,81.13753017000272,53491.7046108 2023-11-27,09:01:08.000,331,11063560,12765,0,1701075667,13074.335954179995,81.17277581999952,53491.697623680004 2023-11-27,09:01:09.000,331,11063550,13005,0,1701075668,13074.315745249995,81.25031624999974,53491.65570096 2023-11-27,09:01:10.000,331,11063576,12925,0,1701075669,13074.315745249995,81.23621799000102,53491.7046108 2023-11-27,09:01:11.000,331,11063592,13085,0,1701075670,13074.275327389994,81.28556190000381,53491.669675200006 2023-11-27,09:01:12.000,331,11063578,13045,0,1701075671,13074.356163109995,81.32080755000061,53491.718585040006 2023-11-27,09:01:13.000,331,11063509,13125,0,1701075672,13074.3494268,81.33490580999933,53491.74653352 2023-11-27,09:01:14.000,331,11063565,13165,0,1701075673,13074.335954179995,81.35605320000468,53491.67666232 2023-11-27,09:01:15.000,331,11063597,13005,0,1701075674,13074.28880001,81.4335936300049,53491.69063656001 2023-11-27,09:01:16.000,331,11063552,13325,0,1701075675,13074.34269048999,81.41244623999955,53491.66268808001 2023-11-27,09:01:17.000,331,11063619,12885,0,1701075676,13074.41005359,81.47588841000106,53491.72557216 2023-11-27,09:01:18.000,331,11063560,12885,0,1701075677,13074.49088931,81.47588841000106,53491.697623680004 2023-11-27,09:01:19.000,331,11063547,12925,0,1701075678,13074.53130717,81.48998666999978,53491.6347396 2023-11-27,09:01:20.000,331,11063524,13005,0,1701075679,13074.56498871999,81.51818319000449,53491.66268808001 2023-11-27,09:01:21.000,331,11063527,13085,0,1701075680,13074.679505989996,81.53933058000257,53491.73255928 2023-11-27,09:01:22.000,331,11063562,13205,0,1701075681,13074.760341709996,81.59572362000472,53491.72557216 2023-11-27,09:01:23.000,331,11063584,13205,0,1701075682,13074.800759569996,81.58867448999808,53491.774482 2023-11-27,09:01:24.000,331,11063510,13285,0,1701075683,13074.847913739992,81.64506753000023,53491.73255928 2023-11-27,09:01:25.000,331,11063552,13205,0,1701075684,13074.794023260001,81.70850970000174,53491.71159792001 2023-11-27,09:01:26.000,331,11063544,13245,0,1701075685,13074.820968499997,81.72260796000046,53491.75352064 2023-11-27,09:01:27.000,331,11063503,12965,0,1701075686,13074.868122669992,81.76490274000389,53491.87230168 2023-11-27,09:01:28.000,331,11063572,13405,0,1701075687,13074.928749459992,81.83539404000476,53491.85134032 2023-11-27,09:01:29.000,331,11063560,13045,0,1701075688,13074.928749459992,81.87063969000155,53491.9142244 2023-11-27,09:01:30.000,331,11063501,12805,0,1701075689,13074.895067910002,81.89178707999963,53491.865314560004 2023-11-27,09:01:31.000,331,11063645,13285,0,1701075690,13074.888331599992,81.9270327300037,53491.92121152 2023-11-27,09:01:32.000,331,11063538,13125,0,1701075691,13074.847913739992,82.01162229000329,53491.92121152 2023-11-27,09:01:33.000,331,11063572,12925,0,1701075692,13074.827704809992,81.98342576999858,53491.9142244 2023-11-27,09:01:34.000,331,11063545,13285,0,1701075693,13074.814232190001,81.99047489999793,53491.9142244 2023-11-27,09:01:35.000,331,11063551,13045,0,1701075694,13074.740132779996,81.98342576999858,53491.87928880001 2023-11-27,09:01:36.000,331,11063562,13005,0,1701075695,13074.760341709996,81.9622783800005,53492.005056960006 2023-11-27,09:01:37.000,331,11063568,13285,0,1701075696,13074.706451229991,81.98342576999858,53492.06794104 2023-11-27,09:01:38.000,331,11063537,12805,0,1701075697,13074.679505989996,81.9270327300037,53492.08191528 2023-11-27,09:01:39.000,331,11063556,13125,0,1701075698,13074.686242299991,81.97637663999922,53492.102876640005 2023-11-27,09:01:40.000,331,11063549,13205,0,1701075699,13074.618879199996,81.9622783800005,53491.94217288 2023-11-27,09:01:41.000,331,11063545,13485,0,1701075700,13074.59193396,81.98342576999858,53491.94916 2023-11-27,09:01:42.000,331,11063566,13325,0,1701075701,13074.63235182,82.03276968000137,53492.005056960006 2023-11-27,09:01:43.000,331,11063583,13445,0,1701075702,13074.659297059996,81.93408186000306,53492.053966800006 2023-11-27,09:01:44.000,331,11063534,13725,0,1701075703,13074.645824439991,81.94818012000178,53492.04697968001 2023-11-27,09:01:45.000,331,11063525,12965,0,1701075704,13074.645824439991,81.97637663999922,53492.033005440004 2023-11-27,09:01:46.000,331,11063523,13085,0,1701075705,13074.679505989996,81.94113099000242,53492.053966800006 2023-11-27,09:01:47.000,331,11063553,13245,0,1701075706,13074.618879199996,82.03981881000072,53492.04697968001 2023-11-27,09:01:48.000,331,11063574,13165,0,1701075707,13074.63235182,82.00457316000393,53492.0190312 2023-11-27,09:01:49.000,331,11063542,13005,0,1701075708,13074.56498871999,82.025720550002,53491.95614712001 2023-11-27,09:01:50.000,331,11063498,12845,0,1701075709,13074.58519764999,82.03276968000137,53491.99108272 2023-11-27,09:01:51.000,331,11063581,13165,0,1701075710,13074.57172503,82.0609661999988,53492.06095392 2023-11-27,09:01:52.000,331,11063487,12605,0,1701075711,13074.558252409995,82.10326098000223,53492.033005440004 2023-11-27,09:01:53.000,331,11063477,13165,0,1701075712,13074.59193396,82.12440837000031,53492.06095392 2023-11-27,09:01:54.000,331,11063559,13285,0,1701075713,13074.63235182,82.15965402000438,53492.0889024 2023-11-27,09:01:55.000,331,11063567,13325,0,1701075714,13074.497625619995,82.15260488999775,53491.92819864001 2023-11-27,09:01:56.000,331,11063569,13285,0,1701075715,13074.49088931,82.18080141000246,53491.97012136 2023-11-27,09:01:57.000,331,11063593,12965,0,1701075716,13074.517834549995,82.25129271000333,53492.005056960006 2023-11-27,09:01:58.000,331,11063551,12965,0,1701075717,13074.618879199996,82.23719445000461,53492.033005440004 2023-11-27,09:01:59.000,331,11063567,12925,0,1701075718,13074.69297861,82.23014531999797,53492.06095392 2023-11-27,09:02:00.000,331,11063581,13085,0,1701075719,13074.719923849996,82.26539097000204,53492.01204408 2023-11-27,09:02:01.000,331,11063512,12845,0,1701075720,13074.706451229991,82.2724401000014,53492.08191528 2023-11-27,09:02:02.000,331,11063532,13125,0,1701075721,13074.814232190001,82.29358748999948,53492.11685088 2023-11-27,09:02:03.000,331,11063555,13005,0,1701075722,13074.800759569996,82.29358748999948,53492.13082512 2023-11-27,09:02:04.000,331,11063578,12845,0,1701075723,13074.908540529992,82.29358748999948,53492.0889024 2023-11-27,09:02:05.000,331,11063557,12885,0,1701075724,13075.023057799997,82.3076857499982,53492.0889024 2023-11-27,09:02:06.000,331,11063578,13045,0,1701075725,13075.070211969993,82.28653836000012,53492.053966800006 2023-11-27,09:02:07.000,331,11063491,13085,0,1701075726,13075.130838759993,82.25129271000333,53492.172747840006 2023-11-27,09:02:08.000,331,11063513,12845,0,1701075727,13075.184729239998,82.21604705999925,53492.24261904001 2023-11-27,09:02:09.000,331,11063487,12805,0,1701075728,13075.137575070003,82.23719445000461,53492.18672208 2023-11-27,09:02:10.000,331,11063544,13005,0,1701075729,13075.070211969993,82.22309618999861,53492.24261904001 2023-11-27,09:02:11.000,331,11063585,13005,0,1701075730,13075.009585179992,82.23014531999797,53492.25659328 2023-11-27,09:02:12.000,331,11063566,13005,0,1701075731,13075.002848869997,82.15260488999775,53492.21467056001 2023-11-27,09:02:13.000,331,11063518,12965,0,1701075732,13074.935485770002,82.18080141000246,53492.20768344 2023-11-27,09:02:14.000,331,11063493,13045,0,1701075733,13074.915276840002,82.2089979299999,53492.20768344 2023-11-27,09:02:15.000,331,11063510,13045,0,1701075734,13074.861386359997,82.19489967000118,53492.18672208 2023-11-27,09:02:16.000,331,11063586,13125,0,1701075735,13074.908540529992,82.15260488999775,53492.270567520005 2023-11-27,09:02:17.000,331,11063535,13045,0,1701075736,13074.780550639996,82.2089979299999,53492.20768344 2023-11-27,09:02:18.000,331,11063511,13085,0,1701075737,13074.847913739992,82.23014531999797,53492.28454176 2023-11-27,09:02:19.000,331,11063584,13205,0,1701075738,13074.773814330001,82.25834184000269,53492.2286448 2023-11-27,09:02:20.000,331,11063600,13245,0,1701075739,13074.780550639996,82.27948923000076,53492.23563192 2023-11-27,09:02:21.000,331,11063566,12885,0,1701075740,13074.820968499997,82.28653836000012,53492.27755464 2023-11-27,09:02:22.000,331,11063532,12965,0,1701075741,13074.881595289997,82.3217840100042,53492.20768344 2023-11-27,09:02:23.000,331,11063487,13125,0,1701075742,13074.868122669992,82.28653836000012,53492.24261904001 2023-11-27,09:02:24.000,331,11063540,12965,0,1701075743,13074.969167319992,82.34998053000163,53492.20768344 2023-11-27,09:02:25.000,331,11063558,13085,0,1701075744,13074.996112560002,82.32883314000355,53492.20768344 2023-11-27,09:02:26.000,331,11063537,12885,0,1701075745,13075.097157210002,82.34293140000227,53492.221657680006 2023-11-27,09:02:27.000,331,11063507,13125,0,1701075746,13075.050003039993,82.35702966000099,53492.21467056001 2023-11-27,09:02:28.000,331,11063516,13085,0,1701075747,13075.130838759993,82.37817704999907,53492.24261904001 2023-11-27,09:02:29.000,331,11063579,12925,0,1701075748,13075.164520309998,82.40637357000378,53492.270567520005 2023-11-27,09:02:30.000,331,11063520,12965,0,1701075749,13075.299246509989,82.36407879000035,53492.30550312 2023-11-27,09:02:31.000,331,11063586,13285,0,1701075750,13075.299246509989,82.39227530999779,53492.298516 2023-11-27,09:02:32.000,331,11063531,13085,0,1701075751,13075.413763779994,82.4204718300025,53492.30550312 2023-11-27,09:02:33.000,331,11063576,12925,0,1701075752,13075.52154473999,82.41342270000314,53492.34742584 2023-11-27,09:02:34.000,331,11063546,13165,0,1701075753,13075.555226289995,82.49096313000337,53492.38236144001 2023-11-27,09:02:35.000,331,11063559,13125,0,1701075754,13075.58890784,82.46276660999865,53492.41729704 2023-11-27,09:02:36.000,331,11063502,13125,0,1701075755,13075.64279831999,82.46981573999801,53492.42428416 2023-11-27,09:02:37.000,331,11063526,13245,0,1701075756,13075.636062009995,82.51211052000144,53492.4033228 2023-11-27,09:02:38.000,331,11063572,12965,0,1701075757,13075.73037035,82.53325790999952,53492.45921976001 2023-11-27,09:02:39.000,331,11063537,13245,0,1701075758,13075.716897729995,82.56145443000423,53492.48018112001 2023-11-27,09:02:40.000,331,11063549,13085,0,1701075759,13075.777524519995,82.52620878000016,53492.45223264 2023-11-27,09:02:41.000,331,11063574,12965,0,1701075760,13075.91225072,82.54735616999824,53492.58498792 2023-11-27,09:02:42.000,331,11063539,13205,0,1701075761,13075.952668580001,82.60374921000039,53492.605949280005 2023-11-27,09:02:43.000,331,11063494,12965,0,1701075762,13075.952668580001,82.63899486000446,53492.6129364 2023-11-27,09:02:44.000,331,11063542,13125,0,1701075763,13076.006559059992,82.6178474699991,53492.57800080001 2023-11-27,09:02:45.000,331,11063514,13125,0,1701075764,13075.945932269991,82.67424051000125,53492.605949280005 2023-11-27,09:02:46.000,331,11063543,13005,0,1701075765,13075.972877510001,82.68833876999997,53492.654859120004 2023-11-27,09:02:47.000,331,11063562,13125,0,1701075766,13075.993086440001,82.73768268000276,53492.78062728 2023-11-27,09:02:48.000,331,11063541,13205,0,1701075767,13075.979613819996,82.75883007000084,53492.79460152001 2023-11-27,09:02:49.000,331,11063593,12965,0,1701075768,13075.91225072,82.7306335500034,53492.75966592 2023-11-27,09:02:50.000,331,11063584,13325,0,1701075769,13075.831415,82.74473181000212,53492.75966592 2023-11-27,09:02:51.000,331,11063589,12845,0,1701075770,13075.844887619991,82.7306335500034,53492.83652424001 2023-11-27,09:02:52.000,331,11063514,12925,0,1701075771,13075.85162393,82.73768268000276,53492.83652424001 2023-11-27,09:02:53.000,331,11063551,13005,0,1701075772,13075.838151309996,82.75178094000148,53492.822550000004 2023-11-27,09:02:54.000,331,11063558,12965,0,1701075773,13075.858360239996,82.75883007000084,53492.822550000004 2023-11-27,09:02:55.000,331,11063563,13005,0,1701075774,13075.918987029996,82.7658792000002,53492.82953712 2023-11-27,09:02:56.000,331,11063535,13125,0,1701075775,13076.073922160002,82.77292832999956,53492.93434392001 2023-11-27,09:02:57.000,331,11063561,12925,0,1701075776,13076.168230499992,82.75178094000148,53492.96229240001 2023-11-27,09:02:58.000,331,11063485,13205,0,1701075777,13076.188439429992,82.75178094000148,53492.92036968 2023-11-27,09:02:59.000,331,11063565,13085,0,1701075778,13076.181703119997,82.68128964000061,53492.94831816 2023-11-27,09:03:00.000,331,11063606,12925,0,1701075779,13076.228857289992,82.69538789999933,53492.96229240001 2023-11-27,09:03:01.000,331,11063501,13125,0,1701075780,13076.242329909997,82.68128964000061,53493.03216360001 2023-11-27,09:03:02.000,331,11063541,13245,0,1701075781,13076.188439429992,82.66014225000254,53492.96927952 2023-11-27,09:03:03.000,331,11063508,12925,0,1701075782,13076.121076329997,82.63899486000446,53493.02517648 2023-11-27,09:03:04.000,331,11063557,13285,0,1701075783,13076.026767989992,82.58965095000167,53492.97626664 2023-11-27,09:03:05.000,331,11063510,13245,0,1701075784,13075.972877510001,82.56145443000423,53493.00421512001 2023-11-27,09:03:06.000,331,11063574,13445,0,1701075785,13075.932459650001,82.56850356000359,53492.941331040005 2023-11-27,09:03:07.000,331,11063535,12885,0,1701075786,13075.858360239996,82.52620878000016,53492.91338256001 2023-11-27,09:03:08.000,331,11063523,12885,0,1701075787,13075.858360239996,82.56145443000423,53492.97626664 2023-11-27,09:03:09.000,331,11063568,13085,0,1701075788,13075.865096549991,82.55440530000487,53492.96927952 2023-11-27,09:03:10.000,331,11063535,13325,0,1701075789,13075.831415,82.54030703999888,53492.89940832 2023-11-27,09:03:11.000,331,11063516,13325,0,1701075790,13075.68321617999,82.52620878000016,53492.89940832 2023-11-27,09:03:12.000,331,11063504,13205,0,1701075791,13075.70342510999,82.52620878000016,53492.89940832 2023-11-27,09:03:13.000,331,11063517,12965,0,1701075792,13075.676479869995,82.50506139000208,53492.96229240001 2023-11-27,09:03:14.000,331,11063505,13045,0,1701075793,13075.64953463,82.51211052000144,53492.892421200006 2023-11-27,09:03:15.000,331,11063579,12925,0,1701075794,13075.595644149995,82.5191596500008,53492.96927952 2023-11-27,09:03:16.000,331,11063525,13245,0,1701075795,13075.454181639994,82.51211052000144,53492.81556288001 2023-11-27,09:03:17.000,331,11063585,13045,0,1701075796,13075.407027469999,82.483914000004,53492.78062728 2023-11-27,09:03:18.000,331,11063559,13525,0,1701075797,13075.427236399999,82.50506139000208,53492.80158864 2023-11-27,09:03:19.000,331,11063574,13165,0,1701075798,13075.373345919994,82.47686487000465,53492.82953712 2023-11-27,09:03:20.000,331,11063564,13285,0,1701075799,13075.339664369989,82.49096313000337,53492.74569168001 2023-11-27,09:03:21.000,331,11063526,13245,0,1701075800,13075.279037579989,82.483914000004,53492.69678184001 2023-11-27,09:03:22.000,331,11063546,13005,0,1701075801,13075.272301269993,82.49801226000272,53492.6828076 2023-11-27,09:03:23.000,331,11063489,13085,0,1701075802,13075.265564959998,82.43457009000122,53492.6828076 2023-11-27,09:03:24.000,331,11063539,12845,0,1701075803,13075.225147099998,82.49096313000337,53492.64787200001 2023-11-27,09:03:25.000,331,11063537,13005,0,1701075804,13075.144311379998,82.47686487000465,53492.58498792 2023-11-27,09:03:26.000,331,11063547,13205,0,1701075805,13075.245356029998,82.44161922000058,53492.59896216001 2023-11-27,09:03:27.000,331,11063537,12685,0,1701075806,13075.326191749999,82.44161922000058,53492.57800080001 2023-11-27,09:03:28.000,331,11063546,12925,0,1701075807,13075.366609609999,82.44866834999993,53492.64088488 2023-11-27,09:03:29.000,331,11063584,13325,0,1701075808,13075.40029115999,82.44161922000058,53492.58498792 2023-11-27,09:03:30.000,331,11063526,13085,0,1701075809,13075.427236399999,82.4204718300025,53492.5430652 2023-11-27,09:03:31.000,331,11063622,13045,0,1701075810,13075.46091794999,82.42752096000186,53492.58498792 2023-11-27,09:03:32.000,331,11063559,13085,0,1701075811,13075.427236399999,82.46276660999865,53492.52909096001 2023-11-27,09:03:33.000,331,11063544,13045,0,1701075812,13075.42050008999,82.44161922000058,53492.48018112001 2023-11-27,09:03:34.000,331,11063561,13165,0,1701075813,13075.454181639994,82.4204718300025,53492.48018112001 2023-11-27,09:03:35.000,331,11063584,13085,0,1701075814,13075.447445329999,82.41342270000314,53492.38236144001 2023-11-27,09:03:36.000,331,11063542,12965,0,1701075815,13075.555226289995,82.37817704999907,53492.51511672 2023-11-27,09:03:37.000,331,11063491,12765,0,1701075816,13075.6293257,82.33588227000291,53492.49415536 2023-11-27,09:03:38.000,331,11063581,13285,0,1701075817,13075.676479869995,82.3076857499982,53492.50114248001 2023-11-27,09:03:39.000,331,11063599,13005,0,1701075818,13075.797733449996,82.3217840100042,53492.487168240004 2023-11-27,09:03:40.000,331,11063569,13245,0,1701075819,13075.73037035,82.3076857499982,53492.41729704 2023-11-27,09:03:41.000,331,11063562,13285,0,1701075820,13075.838151309996,82.29358748999948,53492.44524552 2023-11-27,09:03:42.000,331,11063574,13285,0,1701075821,13075.89204179,82.26539097000204,53492.438258400005 2023-11-27,09:03:43.000,331,11063550,12885,0,1701075822,13075.993086440001,82.34293140000227,53492.45223264 2023-11-27,09:03:44.000,331,11063570,13165,0,1701075823,13076.006559059992,82.37112791999971,53492.46620688 2023-11-27,09:03:45.000,331,11063513,13365,0,1701075824,13076.067185849992,82.35702966000099,53492.56402656 2023-11-27,09:03:46.000,331,11063547,12765,0,1701075825,13076.046976919992,82.41342270000314,53492.49415536 2023-11-27,09:03:47.000,331,11063560,13365,0,1701075826,13076.181703119997,82.38522617999843,53492.59197504 2023-11-27,09:03:48.000,331,11063553,13005,0,1701075827,13076.282747769998,82.44866834999993,53492.58498792 2023-11-27,09:03:49.000,331,11063551,13125,0,1701075828,13076.296220390002,82.49801226000272,53492.57800080001 2023-11-27,09:03:50.000,331,11063552,13125,0,1701075829,13076.302956699998,82.53325790999952,53492.55005232001 2023-11-27,09:03:51.000,331,11063541,13205,0,1701075830,13076.302956699998,82.49801226000272,53492.57101368 2023-11-27,09:03:52.000,331,11063514,13005,0,1701075831,13076.484837069998,82.483914000004,53492.675820480006 2023-11-27,09:03:53.000,331,11063598,12845,0,1701075832,13076.565672789999,82.46981573999801,53492.74569168001 2023-11-27,09:03:54.000,331,11063535,12925,0,1701075833,13076.61956326999,82.5191596500008,53492.773640160005 2023-11-27,09:03:55.000,331,11063530,13125,0,1701075834,13076.626299579999,82.43457009000122,53492.71774320001 2023-11-27,09:03:56.000,331,11063588,13085,0,1701075835,13076.76102577999,82.483914000004,53492.75966592 2023-11-27,09:03:57.000,331,11063533,13285,0,1701075836,13076.875543049995,82.43457009000122,53492.86447272001 2023-11-27,09:03:58.000,331,11063564,12925,0,1701075837,13076.80817995,82.44866834999993,53492.6828076 2023-11-27,09:03:59.000,331,11063474,13525,0,1701075838,13076.92943353,82.43457009000122,53492.7876144 2023-11-27,09:04:00.000,331,11063590,13125,0,1701075839,13076.94964246,82.46981573999801,53492.9273568 2023-11-27,09:04:01.000,331,11063546,13245,0,1701075840,13077.05068711,82.50506139000208,53492.997228 2023-11-27,09:04:02.000,331,11063583,13125,0,1701075841,13077.064159729991,82.49801226000272,53493.011202240006 2023-11-27,09:04:03.000,331,11063534,13165,0,1701075842,13077.07089604,82.47686487000465,53493.05312496001 2023-11-27,09:04:04.000,331,11063626,12885,0,1701075843,13077.138259139996,82.46276660999865,53493.10203480001 2023-11-27,09:04:05.000,331,11063536,13085,0,1701075844,13076.99006032,82.483914000004,53493.00421512001 2023-11-27,09:04:06.000,331,11063483,12965,0,1701075845,13077.05068711,82.46981573999801,53493.12299616 2023-11-27,09:04:07.000,331,11063588,13005,0,1701075846,13077.097841279996,82.44866834999993,53493.227802960006 2023-11-27,09:04:08.000,331,11063555,12885,0,1701075847,13077.151731760001,82.41342270000314,53493.19286736 2023-11-27,09:04:09.000,331,11063475,13125,0,1701075848,13077.09110497,82.42752096000186,53493.157931760004 2023-11-27,09:04:10.000,331,11063583,13045,0,1701075849,13077.00353293999,82.38522617999843,53493.1369704 2023-11-27,09:04:11.000,331,11063584,13405,0,1701075850,13077.07089604,82.39227530999779,53493.19985448001 2023-11-27,09:04:12.000,331,11063544,13005,0,1701075851,13077.077632349996,82.34998053000163,53493.23479008 2023-11-27,09:04:13.000,331,11063572,12845,0,1701075852,13077.09110497,82.35702966000099,53493.26972568001 2023-11-27,09:04:14.000,331,11063568,13485,0,1701075853,13077.017005559996,82.36407879000035,53493.24876432001 2023-11-27,09:04:15.000,331,11063544,13045,0,1701075854,13077.037214489996,82.36407879000035,53493.21382872 2023-11-27,09:04:16.000,331,11063528,13405,0,1701075855,13077.124786519991,82.28653836000012,53493.38850672001 2023-11-27,09:04:17.000,331,11063563,12885,0,1701075856,13077.185413309991,82.3076857499982,53493.35357112 2023-11-27,09:04:18.000,331,11063570,13325,0,1701075857,13077.198885929996,82.30063661999884,53493.33260976 2023-11-27,09:04:19.000,331,11063553,13125,0,1701075858,13077.232567480001,82.3076857499982,53493.3116484 2023-11-27,09:04:20.000,331,11063593,13165,0,1701075859,13077.239303789996,82.29358748999948,53493.374532480004 2023-11-27,09:04:21.000,331,11063530,12845,0,1701075860,13077.374029990002,82.30063661999884,53493.395493840006 2023-11-27,09:04:22.000,331,11063526,13085,0,1701075861,13077.367293679992,82.3076857499982,53493.46536504001 2023-11-27,09:04:23.000,331,11063584,13085,0,1701075862,13077.502019879998,82.3076857499982,53493.50030064 2023-11-27,09:04:24.000,331,11063626,12805,0,1701075863,13077.528965119993,82.32883314000355,53493.50728776001 2023-11-27,09:04:25.000,331,11063524,13085,0,1701075864,13077.555910360003,82.25129271000333,53493.50030064 2023-11-27,09:04:26.000,331,11063573,13005,0,1701075865,13077.704109179998,82.25129271000333,53493.63305592001 2023-11-27,09:04:27.000,331,11063592,13325,0,1701075866,13077.778208589989,82.22309618999861,53493.563184720006 2023-11-27,09:04:28.000,331,11063600,13285,0,1701075867,13077.832099069994,82.1737522800031,53493.60510744001 2023-11-27,09:04:29.000,331,11063528,12925,0,1701075868,13077.852307999994,82.11735924000095,53493.55619760001 2023-11-27,09:04:30.000,331,11063530,12925,0,1701075869,13077.953352649994,82.12440837000031,53493.55619760001 2023-11-27,09:04:31.000,331,11063529,12925,0,1701075870,13077.973561579995,82.10326098000223,53493.6260688 2023-11-27,09:04:32.000,331,11063506,13205,0,1701075871,13078.12849671,82.01162229000329,53493.78677256 2023-11-27,09:04:33.000,331,11063552,13045,0,1701075872,13078.1891235,82.01867142000265,53493.81472104 2023-11-27,09:04:34.000,331,11063551,12925,0,1701075873,13078.22954136,81.99047489999793,53493.80773392 2023-11-27,09:04:35.000,331,11063555,13165,0,1701075874,13078.18238718999,81.95522925000114,53493.79375968 2023-11-27,09:04:36.000,331,11063505,12925,0,1701075875,13078.20259611999,81.89883620999899,53493.80773392 2023-11-27,09:04:37.000,331,11063534,13205,0,1701075876,13078.29016815,81.89883620999899,53493.88459224 2023-11-27,09:04:38.000,331,11063540,12965,0,1701075877,13078.296904459996,81.90588533999835,53493.9055536 2023-11-27,09:04:39.000,331,11063548,12965,0,1701075878,13078.26322290999,81.90588533999835,53493.9055536 2023-11-27,09:04:40.000,331,11063589,12805,0,1701075879,13078.323849699991,81.88473795000027,53493.9055536 2023-11-27,09:04:41.000,331,11063540,13005,0,1701075880,13078.391212800001,81.87063969000155,53494.00337328 2023-11-27,09:04:42.000,331,11063515,12925,0,1701075881,13078.371003870001,81.87063969000155,53494.09420584 2023-11-27,09:04:43.000,331,11063608,13005,0,1701075882,13078.411421730001,81.84949230000348,53494.066257360006 2023-11-27,09:04:44.000,331,11063541,12925,0,1701075883,13078.337322319996,81.8635905600022,53494.09420584 2023-11-27,09:04:45.000,331,11063556,12845,0,1701075884,13078.256486599996,81.89883620999899,53494.10119296 2023-11-27,09:04:46.000,331,11063537,13165,0,1701075885,13078.195859809995,81.83539404000476,53494.0802316 2023-11-27,09:04:47.000,331,11063531,13005,0,1701075886,13078.216068739996,81.88473795000027,53494.19202552 2023-11-27,09:04:48.000,331,11063579,13405,0,1701075887,13078.24301397999,81.77900100000261,53494.212986880004 2023-11-27,09:04:49.000,331,11063483,13045,0,1701075888,13078.22954136,81.77195187000325,53494.12215432 2023-11-27,09:04:50.000,331,11063553,13125,0,1701075889,13078.26995922,81.7155588300011,53494.212986880004 2023-11-27,09:04:51.000,331,11063547,12965,0,1701075890,13078.29016815,81.69441144000302,53494.22696112001 2023-11-27,09:04:52.000,331,11063536,12965,0,1701075891,13078.26995922,81.68736231000366,53494.19901264 2023-11-27,09:04:53.000,331,11063480,13205,0,1701075892,13078.357531249996,81.62392014000216,53494.31779368 2023-11-27,09:04:54.000,331,11063512,12965,0,1701075893,13078.364267559991,81.62392014000216,53494.24792248 2023-11-27,09:04:55.000,331,11063544,13285,0,1701075894,13078.371003870001,81.63801840000087,53494.27587096001 2023-11-27,09:04:56.000,331,11063573,13285,0,1701075895,13078.397949109996,81.60277275000408,53494.39465200001 2023-11-27,09:04:57.000,331,11063567,13125,0,1701075896,13078.384476489991,81.57457622999937,53494.3597164 2023-11-27,09:04:58.000,331,11063548,13165,0,1701075897,13078.377740179996,81.6168710100028,53494.32478080001 2023-11-27,09:04:59.000,331,11063516,13085,0,1701075898,13078.357531249996,81.62392014000216,53494.34574216001 2023-11-27,09:05:00.000,331,11063537,13285,0,1701075899,13078.384476489991,81.63096927000151,53494.40862624 2023-11-27,09:05:01.000,331,11063565,13405,0,1701075900,13078.411421730001,81.66621491999831,53494.401639120006 2023-11-27,09:05:02.000,331,11063544,13005,0,1701075901,13078.364267559991,81.65916578999895,53494.380677760004 2023-11-27,09:05:03.000,331,11063519,13125,0,1701075902,13078.411421730001,81.7155588300011,53494.499458800005 2023-11-27,09:05:04.000,331,11063570,13205,0,1701075903,13078.33058601,81.68736231000366,53494.48548456 2023-11-27,09:05:05.000,331,11063514,12525,0,1701075904,13078.391212800001,81.70850970000174,53494.44356184001 2023-11-27,09:05:06.000,331,11063543,12685,0,1701075905,13078.384476489991,81.65211665999959,53494.56234288001 2023-11-27,09:05:07.000,331,11063540,13245,0,1701075906,13078.364267559991,81.69441144000302,53494.548368640004 2023-11-27,09:05:08.000,331,11063546,13005,0,1701075907,13078.323849699991,81.69441144000302,53494.57631712 2023-11-27,09:05:09.000,331,11063568,12845,0,1701075908,13078.256486599996,81.70146057000238,53494.5343944 2023-11-27,09:05:10.000,331,11063502,13285,0,1701075909,13078.26322290999,81.64506753000023,53494.49247168001 2023-11-27,09:05:11.000,331,11063545,13165,0,1701075910,13078.22954136,81.66621491999831,53494.47151032001 2023-11-27,09:05:12.000,331,11063565,13085,0,1701075911,13078.29016815,81.63096927000151,53494.63221408 2023-11-27,09:05:13.000,331,11063537,13365,0,1701075912,13078.26995922,81.55342884000129,53494.63221408 2023-11-27,09:05:14.000,331,11063558,13165,0,1701075913,13078.24975029,81.49703579999914,53494.59727848 2023-11-27,09:05:15.000,331,11063529,13045,0,1701075914,13078.155441949995,81.5040849299985,53494.45753608 2023-11-27,09:05:16.000,331,11063525,13445,0,1701075915,13078.155441949995,81.45474102000298,53494.49247168001 2023-11-27,09:05:17.000,331,11063531,13325,0,1701075916,13078.14870564,81.44064276000427,53494.52740728 2023-11-27,09:05:18.000,331,11063544,12885,0,1701075917,13078.175650879995,81.34195493999869,53494.548368640004 2023-11-27,09:05:19.000,331,11063559,12925,0,1701075918,13078.1891235,81.35605320000468,53494.58330424 2023-11-27,09:05:20.000,331,11063568,13405,0,1701075919,13078.1891235,81.30670929000189,53494.569330000006 2023-11-27,09:05:21.000,331,11063487,13245,0,1701075920,13078.1891235,81.28556190000381,53494.520420160006 2023-11-27,09:05:22.000,331,11063532,12845,0,1701075921,13078.175650879995,81.24326712000038,53494.57631712 2023-11-27,09:05:23.000,331,11063482,12885,0,1701075922,13078.16217825999,81.26441450999846,53494.47849744 2023-11-27,09:05:24.000,331,11063608,12645,0,1701075923,13078.16217825999,81.23621799000102,53494.54138152001 2023-11-27,09:05:25.000,331,11063614,12645,0,1701075924,13078.175650879995,81.27146363999782,53494.47849744 2023-11-27,09:05:26.000,331,11063547,13285,0,1701075925,13078.16891457,81.2221197300023,53494.50644592 2023-11-27,09:05:27.000,331,11063571,13405,0,1701075926,13078.283431839991,81.19392321000487,53494.48548456 2023-11-27,09:05:28.000,331,11063527,12845,0,1701075927,13078.317113389996,81.15162843000144,53494.57631712 2023-11-27,09:05:29.000,331,11063576,13005,0,1701075928,13078.323849699991,81.17982494999887,53494.41561336 2023-11-27,09:05:30.000,331,11063601,13045,0,1701075929,13078.364267559991,81.11638278000464,53494.47849744 2023-11-27,09:05:31.000,331,11063535,12925,0,1701075930,13078.350794940001,81.13753017000272,53494.49247168001 2023-11-27,09:05:32.000,331,11063519,12965,0,1701075931,13078.424894349992,81.06703887000185,53494.49247168001 2023-11-27,09:05:33.000,331,11063545,13285,0,1701075932,13078.397949109996,81.01769495999906,53494.41561336 2023-11-27,09:05:34.000,331,11063545,13085,0,1701075933,13078.377740179996,80.98949844000163,53494.331767920004 2023-11-27,09:05:35.000,331,11063481,13045,0,1701075934,13078.424894349992,80.98244931000227,53494.401639120006 2023-11-27,09:05:36.000,331,11063590,13245,0,1701075935,13078.559620549997,80.93310539999948,53494.4645232 2023-11-27,09:05:37.000,331,11063541,13285,0,1701075936,13078.626983649992,80.82031932000245,53494.45753608 2023-11-27,09:05:38.000,331,11063534,13325,0,1701075937,13078.653928890002,80.78507366999838,53494.56234288001 2023-11-27,09:05:39.000,331,11063510,13005,0,1701075938,13078.620247339997,80.8132701900031,53494.401639120006 2023-11-27,09:05:40.000,331,11063548,13165,0,1701075939,13078.667401509992,80.73572976000287,53494.44356184001 2023-11-27,09:05:41.000,331,11063552,12965,0,1701075940,13078.680874129997,80.74982802000159,53494.44356184001 2023-11-27,09:05:42.000,331,11063540,13205,0,1701075941,13078.734764610002,80.64409107000392,53494.4295876 2023-11-27,09:05:43.000,331,11063547,13165,0,1701075942,13078.761709849998,80.6017962900005,53494.51343304001 2023-11-27,09:05:44.000,331,11063482,13365,0,1701075943,13078.761709849998,80.53835411999898,53494.499458800005 2023-11-27,09:05:45.000,331,11063573,13205,0,1701075944,13078.728028299993,80.49605934000283,53494.450548960005 2023-11-27,09:05:46.000,331,11063533,13445,0,1701075945,13078.822336639998,80.42556804000196,53494.499458800005 2023-11-27,09:05:47.000,331,11063565,13125,0,1701075946,13078.788655089993,80.40442065000389,53494.48548456 2023-11-27,09:05:48.000,331,11063513,13045,0,1701075947,13078.781918779998,80.36212587000045,53494.50644592 2023-11-27,09:05:49.000,331,11063537,13285,0,1701075948,13078.687610439993,80.38327325999853,53494.47151032001 2023-11-27,09:05:50.000,331,11063540,13085,0,1701075949,13078.701083059997,80.3198310900043,53494.4645232 2023-11-27,09:05:51.000,331,11063515,13085,0,1701075950,13078.707819369993,80.3057328299983,53494.54138152001 2023-11-27,09:05:52.000,331,11063561,13325,0,1701075951,13078.768446159993,80.29163456999959,53494.548368640004 2023-11-27,09:05:53.000,331,11063487,12925,0,1701075952,13078.734764610002,80.25638892000279,53494.57631712 2023-11-27,09:05:54.000,331,11063549,13085,0,1701075953,13078.802127709998,80.23524153000471,53494.58330424 2023-11-27,09:05:55.000,331,11063574,13085,0,1701075954,13078.701083059997,80.22819239999808,53494.50644592 2023-11-27,09:05:56.000,331,11063584,12925,0,1701075955,13078.768446159993,80.25638892000279,53494.58330424 2023-11-27,09:05:57.000,331,11063510,13205,0,1701075956,13078.754973540003,80.24229066000407,53494.52740728 2023-11-27,09:05:58.000,331,11063524,13125,0,1701075957,13078.714555680002,80.22819239999808,53494.569330000006 2023-11-27,09:05:59.000,331,11063606,13205,0,1701075958,13078.721291989998,80.21409413999936,53494.6042656 2023-11-27,09:06:00.000,331,11063564,13285,0,1701075959,13078.741500919998,80.24933979000343,53494.667149680005 2023-11-27,09:06:01.000,331,11063560,13125,0,1701075960,13078.768446159993,80.20704501,53494.63221408 2023-11-27,09:06:02.000,331,11063505,12885,0,1701075961,13078.802127709998,80.18589762000192,53494.6741368 2023-11-27,09:06:03.000,331,11063541,13205,0,1701075962,13078.802127709998,80.19294675000128,53494.72304664 2023-11-27,09:06:04.000,331,11063566,13325,0,1701075963,13078.775182470003,80.1717993600032,53494.70907240001 2023-11-27,09:06:05.000,331,11063581,12765,0,1701075964,13078.687610439993,80.21409413999936,53494.68112392001 2023-11-27,09:06:06.000,331,11063506,12965,0,1701075965,13078.647192579992,80.24229066000407,53494.73003376001 2023-11-27,09:06:07.000,331,11063537,12845,0,1701075966,13078.647192579992,80.25638892000279,53494.75798224001 2023-11-27,09:06:08.000,331,11063605,13005,0,1701075967,13078.701083059997,80.25638892000279,53494.80689208001 2023-11-27,09:06:09.000,331,11063592,13405,0,1701075968,13078.626983649992,80.24229066000407,53494.8138792 2023-11-27,09:06:10.000,331,11063484,13005,0,1701075969,13078.633719960002,80.24229066000407,53494.80689208001 2023-11-27,09:06:11.000,331,11063525,12765,0,1701075970,13078.653928890002,80.25638892000279,53494.918686 2023-11-27,09:06:12.000,331,11063572,12965,0,1701075971,13078.694346750002,80.12245545000042,53494.904711760006 2023-11-27,09:06:13.000,331,11063560,13205,0,1701075972,13078.748237229993,80.17884849000257,53494.855801920006 2023-11-27,09:06:14.000,331,11063541,13285,0,1701075973,13078.714555680002,80.1717993600032,53494.79990496 2023-11-27,09:06:15.000,331,11063516,13165,0,1701075974,13078.734764610002,80.15770110000449,53494.91169888 2023-11-27,09:06:16.000,331,11063590,12965,0,1701075975,13078.856018189988,80.15770110000449,53494.96759584 2023-11-27,09:06:17.000,331,11063553,13325,0,1701075976,13078.829072949993,80.1083571900017,53494.96060872 2023-11-27,09:06:18.000,331,11063573,13005,0,1701075977,13078.815600329988,80.12245545000042,53495.00951856 2023-11-27,09:06:19.000,331,11063581,13285,0,1701075978,13078.781918779998,80.1436028399985,53494.99554432001 2023-11-27,09:06:20.000,331,11063485,13085,0,1701075979,13078.808864019993,80.16475023000385,53495.00951856 2023-11-27,09:06:21.000,331,11063557,13245,0,1701075980,13078.835809259988,80.15770110000449,53495.072402640006 2023-11-27,09:06:22.000,331,11063590,13325,0,1701075981,13078.768446159993,80.20704501,53495.03746704 2023-11-27,09:06:23.000,331,11063518,13045,0,1701075982,13078.714555680002,80.1717993600032,53495.09336400001 2023-11-27,09:06:24.000,331,11063564,13005,0,1701075983,13078.674137820002,80.21409413999936,53495.10035112 2023-11-27,09:06:25.000,331,11063561,13325,0,1701075984,13078.667401509992,80.22819239999808,53495.08637688 2023-11-27,09:06:26.000,331,11063543,13205,0,1701075985,13078.714555680002,80.18589762000192,53495.16323520001 2023-11-27,09:06:27.000,331,11063542,12925,0,1701075986,13078.653928890002,80.22819239999808,53495.23310640001 2023-11-27,09:06:28.000,331,11063567,12885,0,1701075987,13078.694346750002,80.20704501,53495.1981708 2023-11-27,09:06:29.000,331,11063536,13205,0,1701075988,13078.660665199997,80.24229066000407,53495.17720944 2023-11-27,09:06:30.000,331,11063511,13285,0,1701075989,13078.653928890002,80.26343805000215,53495.219132160004 2023-11-27,09:06:31.000,331,11063572,13005,0,1701075990,13078.694346750002,80.25638892000279,53495.35188744001 2023-11-27,09:06:32.000,331,11063521,12805,0,1701075991,13078.788655089993,80.24933979000343,53495.268042 2023-11-27,09:06:33.000,331,11063507,13005,0,1701075992,13078.788655089993,80.23524153000471,53495.31695184 2023-11-27,09:06:34.000,331,11063547,12925,0,1701075993,13078.856018189988,80.17884849000257,53495.39381016 2023-11-27,09:06:35.000,331,11063481,13205,0,1701075994,13078.795391399988,80.24229066000407,53495.26105488001 2023-11-27,09:06:36.000,331,11063560,12925,0,1701075995,13078.882963429998,80.22819239999808,53495.289003360005 2023-11-27,09:06:37.000,331,11063578,12965,0,1701075996,13078.896436049989,80.20704501,53495.35188744001 2023-11-27,09:06:38.000,331,11063493,12845,0,1701075997,13078.984008079999,80.1717993600032,53495.36586168 2023-11-27,09:06:39.000,331,11063500,13245,0,1701075998,13078.963799149999,80.20704501,53495.39381016 2023-11-27,09:06:40.000,331,11063518,13285,0,1701075999,13079.051371179994,80.17884849000257,53495.40079728001 2023-11-27,09:06:41.000,331,11063544,13285,0,1701076000,13079.16588845,80.22819239999808,53495.54752680001 2023-11-27,09:06:42.000,331,11063563,12885,0,1701076001,13079.273669409995,80.19999588000064,53495.5824624 2023-11-27,09:06:43.000,331,11063523,13005,0,1701076002,13079.30735096,80.22819239999808,53495.59643664001 2023-11-27,09:06:44.000,331,11063562,13085,0,1701076003,13079.42860454,80.24229066000407,53495.554513920004 2023-11-27,09:06:45.000,331,11063542,13085,0,1701076004,13079.40165929999,80.25638892000279,53495.554513920004 2023-11-27,09:06:46.000,331,11063529,12765,0,1701076005,13079.475758709996,80.24933979000343,53495.554513920004 2023-11-27,09:06:47.000,331,11063573,13125,0,1701076006,13079.52964919,80.25638892000279,53495.68726920001 2023-11-27,09:06:48.000,331,11063567,13125,0,1701076007,13079.54985812,80.21409413999936,53495.722204800004 2023-11-27,09:06:49.000,331,11063514,13045,0,1701076008,13079.52964919,80.25638892000279,53495.68028208 2023-11-27,09:06:50.000,331,11063590,13405,0,1701076009,13079.502703949991,80.20704501,53495.72919192 2023-11-27,09:06:51.000,331,11063579,12765,0,1701076010,13079.475758709996,80.16475023000385,53495.78508888001 2023-11-27,09:06:52.000,331,11063562,13045,0,1701076011,13079.455549779996,80.13655370999913,53495.8270116 2023-11-27,09:06:53.000,331,11063555,13125,0,1701076012,13079.394922989995,80.13655370999913,53495.77810176 2023-11-27,09:06:54.000,331,11063582,13245,0,1701076013,13079.30735096,80.08016067000426,53495.82002448 2023-11-27,09:06:55.000,331,11063569,13285,0,1701076014,13079.30061464999,80.06606240999827,53495.83399872001 2023-11-27,09:06:56.000,331,11063528,13205,0,1701076015,13079.34776882,80.00262024000403,53495.79906312 2023-11-27,09:06:57.000,331,11063531,13045,0,1701076016,13079.32755989,79.97442371999932,53495.86893432 2023-11-27,09:06:58.000,331,11063509,13205,0,1701076017,13079.32755989,79.9603254600006,53495.889895680004 2023-11-27,09:06:59.000,331,11063519,13365,0,1701076018,13079.2669331,79.94622720000189,53495.8968828 2023-11-27,09:07:00.000,331,11063492,12765,0,1701076019,13079.19956999999,79.90393241999845,53495.78508888001 2023-11-27,09:07:01.000,331,11063556,12965,0,1701076020,13079.14567952,79.95327633000124,53495.79906312 2023-11-27,09:07:02.000,331,11063512,13445,0,1701076021,13079.091789039994,79.94622720000189,53495.792076000005 2023-11-27,09:07:03.000,331,11063495,13285,0,1701076022,13079.091789039994,79.88983415999974,53495.840985840005 2023-11-27,09:07:04.000,331,11063487,13125,0,1701076023,13079.051371179994,79.92507981000381,53495.86893432 2023-11-27,09:07:05.000,331,11063611,13045,0,1701076024,13078.984008079999,79.8616376400023,53495.85496008001 2023-11-27,09:07:06.000,331,11063497,12845,0,1701076025,13078.957062839989,79.84753938000358,53495.85496008001 2023-11-27,09:07:07.000,331,11063583,13445,0,1701076026,13078.936853909989,79.80524460000015,53495.86194720001 2023-11-27,09:07:08.000,331,11063523,13485,0,1701076027,13078.963799149999,79.76999895000336,53495.840985840005 2023-11-27,09:07:09.000,331,11063537,13325,0,1701076028,13078.963799149999,79.748851559998,53495.86194720001 2023-11-27,09:07:10.000,331,11063591,12965,0,1701076029,13078.882963429998,79.72770416999992,53495.76412752001 2023-11-27,09:07:11.000,331,11063532,13085,0,1701076030,13078.889699739993,79.762949820004,53495.81303736001 2023-11-27,09:07:12.000,331,11063525,13125,0,1701076031,13078.950326529994,79.69950765000249,53495.86194720001 2023-11-27,09:07:13.000,331,11063531,13005,0,1701076032,13079.017689629989,79.66426199999842,53495.99470248 2023-11-27,09:07:14.000,331,11063508,12965,0,1701076033,13079.010953319994,79.70655678000185,53495.91784416 2023-11-27,09:07:15.000,331,11063559,13205,0,1701076034,13078.862754499998,79.72065504000057,53495.85496008001 2023-11-27,09:07:16.000,331,11063525,13285,0,1701076035,13078.862754499998,79.72065504000057,53495.85496008001 2023-11-27,09:07:17.000,331,11063524,13085,0,1701076036,13078.829072949993,79.72770416999992,53495.8968828 2023-11-27,09:07:18.000,331,11063527,12925,0,1701076037,13078.781918779998,79.7136059100012,53495.910857040006 2023-11-27,09:07:19.000,331,11063573,13285,0,1701076038,13078.674137820002,79.72770416999992,53495.86194720001 2023-11-27,09:07:20.000,331,11063554,13285,0,1701076039,13078.701083059997,79.72065504000057,53495.93880552 2023-11-27,09:07:21.000,331,11063521,13245,0,1701076040,13078.748237229993,79.69245852000313,53496.00168960001 2023-11-27,09:07:22.000,331,11063550,13085,0,1701076041,13078.728028299993,79.67836026000441,53495.959766880005 2023-11-27,09:07:23.000,331,11063575,13365,0,1701076042,13078.741500919998,79.70655678000185,53495.99470248 2023-11-27,09:07:24.000,331,11063541,13045,0,1701076043,13078.788655089993,79.72065504000057,53495.93880552 2023-11-27,09:07:25.000,331,11063515,13005,0,1701076044,13078.795391399988,79.67836026000441,53495.91784416 2023-11-27,09:07:26.000,331,11063528,12925,0,1701076045,13078.862754499998,79.73475329999928,53495.93880552 2023-11-27,09:07:27.000,331,11063563,13205,0,1701076046,13078.943590219998,79.68540939000377,53496.0366252 2023-11-27,09:07:28.000,331,11063535,13205,0,1701076047,13079.044634869999,79.72065504000057,53496.0366252 2023-11-27,09:07:29.000,331,11063540,13365,0,1701076048,13079.017689629989,79.69245852000313,53496.06457368 2023-11-27,09:07:30.000,331,11063597,12925,0,1701076049,13078.997480699989,79.72065504000057,53496.0366252 2023-11-27,09:07:31.000,331,11063550,13365,0,1701076050,13079.031162249994,79.66426199999842,53496.08553504 2023-11-27,09:07:32.000,331,11063542,13285,0,1701076051,13079.105261659999,79.68540939000377,53496.09252216 2023-11-27,09:07:33.000,331,11063528,13165,0,1701076052,13079.12547059,79.72065504000057,53496.1064964 2023-11-27,09:07:34.000,331,11063512,13085,0,1701076053,13079.18609738,79.69950765000249,53496.12047064001 2023-11-27,09:07:35.000,331,11063539,13005,0,1701076054,13079.19956999999,79.65721286999906,53496.141432 2023-11-27,09:07:36.000,331,11063519,13085,0,1701076055,13079.213042619995,79.69950765000249,53496.11348352 2023-11-27,09:07:37.000,331,11063542,13325,0,1701076056,13079.32755989,79.67836026000441,53496.27418728 2023-11-27,09:07:38.000,331,11063568,12925,0,1701076057,13079.34103250999,79.67131112999778,53496.23226456 2023-11-27,09:07:39.000,331,11063572,13085,0,1701076058,13079.36124143999,79.66426199999842,53496.246238800006 2023-11-27,09:07:40.000,331,11063580,12885,0,1701076059,13079.42860454,79.63606548000098,53496.23925168001 2023-11-27,09:07:41.000,331,11063528,13205,0,1701076060,13079.42186822999,79.69950765000249,53496.2811744 2023-11-27,09:07:42.000,331,11063492,13125,0,1701076061,13079.50944026,79.65721286999906,53496.344058480005 2023-11-27,09:07:43.000,331,11063530,12765,0,1701076062,13079.50944026,79.6501637399997,53496.33707136001 2023-11-27,09:07:44.000,331,11063546,12885,0,1701076063,13079.603748599991,79.66426199999842,53496.3510456 2023-11-27,09:07:45.000,331,11063510,12925,0,1701076064,13079.563330739991,79.67836026000441,53496.44187816 2023-11-27,09:07:46.000,331,11063511,13005,0,1701076065,13079.617221219996,79.7136059100012,53496.511749360005 2023-11-27,09:07:47.000,331,11063553,13365,0,1701076066,13079.597012289996,79.67836026000441,53496.55367208001 2023-11-27,09:07:48.000,331,11063520,13085,0,1701076067,13079.563330739991,79.74180242999864,53496.48380088001 2023-11-27,09:07:49.000,331,11063550,13125,0,1701076068,13079.48923133,79.762949820004,53496.45585240001 2023-11-27,09:07:50.000,331,11063475,13205,0,1701076069,13079.536385499996,79.762949820004,53496.490788 2023-11-27,09:07:51.000,331,11063542,12765,0,1701076070,13079.556594429996,79.78409721000207,53496.60956904 2023-11-27,09:07:52.000,331,11063585,13085,0,1701076071,13079.603748599991,79.83344112000486,53496.63751752 2023-11-27,09:07:53.000,331,11063553,12925,0,1701076072,13079.52964919,79.79819547000079,53496.68642736 2023-11-27,09:07:54.000,331,11063593,13205,0,1701076073,13079.570067050001,79.8616376400023,53496.728350080004 2023-11-27,09:07:55.000,331,11063554,13045,0,1701076074,13079.48249501999,79.86868677000166,53496.65847888 2023-11-27,09:07:56.000,331,11063580,12965,0,1701076075,13079.46228608999,79.84753938000358,53496.679440240005 2023-11-27,09:07:57.000,331,11063539,12965,0,1701076076,13079.495967639996,79.8616376400023,53496.74232432001 2023-11-27,09:07:58.000,331,11063537,13205,0,1701076077,13079.516176569996,79.93917807000253,53496.71437584 2023-11-27,09:07:59.000,331,11063582,12885,0,1701076078,13079.4690224,79.91098154999781,53496.65149176001 2023-11-27,09:08:00.000,331,11063477,12685,0,1701076079,13079.52964919,79.92507981000381,53496.75629856 2023-11-27,09:08:01.000,331,11063557,13205,0,1701076080,13079.570067050001,79.93917807000253,53496.8052084 2023-11-27,09:08:02.000,331,11063576,12965,0,1701076081,13079.650902770001,79.94622720000189,53496.90302808 2023-11-27,09:08:03.000,331,11063555,13085,0,1701076082,13079.630693840001,79.98852197999804,53496.896040960004 2023-11-27,09:08:04.000,331,11063544,13045,0,1701076083,13079.664375389992,79.93212894000317,53496.847131120005 2023-11-27,09:08:05.000,331,11063544,13125,0,1701076084,13079.617221219996,80.02376763000211,53496.8750796 2023-11-27,09:08:06.000,331,11063578,12885,0,1701076085,13079.644166459992,80.0096693700034,53496.8750796 2023-11-27,09:08:07.000,331,11063538,12845,0,1701076086,13079.772156350002,80.01671850000275,53496.97289928 2023-11-27,09:08:08.000,331,11063586,13205,0,1701076087,13079.805837899992,80.00262024000403,53496.95193792 2023-11-27,09:08:09.000,331,11063546,13125,0,1701076088,13079.738474799997,79.99557111000468,53497.02879624001 2023-11-27,09:08:10.000,331,11063524,13085,0,1701076089,13079.778892659997,80.03081676000147,53496.99386064 2023-11-27,09:08:11.000,331,11063546,13245,0,1701076090,13079.879937309997,80.03786589000083,53497.09168032 2023-11-27,09:08:12.000,331,11063546,13005,0,1701076091,13079.893409930002,80.01671850000275,53497.1196288 2023-11-27,09:08:13.000,331,11063537,13485,0,1701076092,13079.947300409993,79.96737458999996,53497.12661592001 2023-11-27,09:08:14.000,331,11063576,13125,0,1701076093,13079.954036720002,79.98147284999868,53497.0497576 2023-11-27,09:08:15.000,331,11063552,12965,0,1701076094,13079.974245650003,79.95327633000124,53497.0497576 2023-11-27,09:08:16.000,331,11063561,13005,0,1701076095,13080.055081369988,79.93917807000253,53497.16155152 2023-11-27,09:08:17.000,331,11063563,13125,0,1701076096,13080.169598639994,79.96737458999996,53497.2593712 2023-11-27,09:08:18.000,331,11063535,13285,0,1701076097,13080.210016499994,80.0096693700034,53497.28033256 2023-11-27,09:08:19.000,331,11063570,13325,0,1701076098,13080.230225429994,79.96737458999996,53497.31526816 2023-11-27,09:08:20.000,331,11063547,13165,0,1701076099,13080.250434359994,79.98147284999868,53497.21744848 2023-11-27,09:08:21.000,331,11063618,12885,0,1701076100,13080.304324839999,79.98852197999804,53497.301293920005 2023-11-27,09:08:22.000,331,11063520,13325,0,1701076101,13080.43905103999,80.00262024000403,53497.350203760005 2023-11-27,09:08:23.000,331,11063536,13085,0,1701076102,13080.48620521,80.0096693700034,53497.34321664001 2023-11-27,09:08:24.000,331,11063502,12765,0,1701076103,13080.573777239995,79.96737458999996,53497.399113600004 2023-11-27,09:08:25.000,331,11063507,13285,0,1701076104,13080.68155819999,79.96737458999996,53497.39212648001 2023-11-27,09:08:26.000,331,11063542,12925,0,1701076105,13080.7489213,79.98852197999804,53497.468984800005 2023-11-27,09:08:27.000,331,11063556,13045,0,1701076106,13080.883647499992,80.00262024000403,53497.53885600001 2023-11-27,09:08:28.000,331,11063561,13045,0,1701076107,13080.951010600002,80.03786589000083,53497.60174008 2023-11-27,09:08:29.000,331,11063559,13005,0,1701076108,13081.126154659993,80.03081676000147,53497.65064992 2023-11-27,09:08:30.000,331,11063560,13125,0,1701076109,13081.247408239993,80.10130806000234,53497.74148248 2023-11-27,09:08:31.000,331,11063574,12965,0,1701076110,13081.247408239993,80.09425893000298,53497.734495360004 2023-11-27,09:08:32.000,331,11063518,12965,0,1701076111,13081.361925509998,80.15065196999785,53497.74148248 2023-11-27,09:08:33.000,331,11063567,13165,0,1701076112,13081.47644277999,80.15065196999785,53497.86026352 2023-11-27,09:08:34.000,331,11063524,12845,0,1701076113,13081.550542189994,80.15770110000449,53497.93013472 2023-11-27,09:08:35.000,331,11063570,13245,0,1701076114,13081.590960049994,80.15065196999785,53497.89519912001 2023-11-27,09:08:36.000,331,11063578,13325,0,1701076115,13081.67853207999,80.20704501,53497.923147600006 2023-11-27,09:08:37.000,331,11063553,13165,0,1701076116,13081.732422559995,80.19999588000064,53498.04192864001 2023-11-27,09:08:38.000,331,11063476,13045,0,1701076117,13081.752631489995,80.23524153000471,53497.99301880001 2023-11-27,09:08:39.000,331,11063573,13325,0,1701076118,13081.81999458999,80.22819239999808,53498.12577408 2023-11-27,09:08:40.000,331,11063522,13245,0,1701076119,13081.92777555,80.22819239999808,53498.14673544 2023-11-27,09:08:41.000,331,11063558,13125,0,1701076120,13082.022083889991,80.25638892000279,53498.307439200005 2023-11-27,09:08:42.000,331,11063574,13005,0,1701076121,13082.082710679992,80.25638892000279,53498.356349040005 2023-11-27,09:08:43.000,331,11063591,13045,0,1701076122,13082.143337469992,80.26343805000215,53498.356349040005 2023-11-27,09:08:44.000,331,11063581,13125,0,1701076123,13082.197227949997,80.28458544000023,53498.405258880004 2023-11-27,09:08:45.000,331,11063528,13285,0,1701076124,13082.251118430002,80.29868369999895,53498.39827176001 2023-11-27,09:08:46.000,331,11063545,13605,0,1701076125,13082.298272599997,80.27048718000151,53498.41923312001 2023-11-27,09:08:47.000,331,11063568,12965,0,1701076126,13082.513834519988,80.27753631000087,53498.593911120006 2023-11-27,09:08:48.000,331,11063567,13285,0,1701076127,13082.594670239989,80.29163456999959,53498.60788536 2023-11-27,09:08:49.000,331,11063512,12885,0,1701076128,13082.702451199999,80.29163456999959,53498.6567952 2023-11-27,09:08:50.000,331,11063579,13205,0,1701076129,13082.77655060999,80.28458544000023,53498.67775656 2023-11-27,09:08:51.000,331,11063600,13205,0,1701076130,13082.85738632999,80.27048718000151,53498.78955048 2023-11-27,09:08:52.000,331,11063505,13285,0,1701076131,13082.91801311999,80.3057328299983,53498.77557624 2023-11-27,09:08:53.000,331,11063536,12965,0,1701076132,13082.931485739995,80.32688022000366,53498.85243456001 2023-11-27,09:08:54.000,331,11063567,12885,0,1701076133,13082.95843097999,80.34802761000174,53498.740640640004 2023-11-27,09:08:55.000,331,11063538,13245,0,1701076134,13083.093157179996,80.34802761000174,53498.908331520004 2023-11-27,09:08:56.000,331,11063545,12965,0,1701076135,13083.180729209991,80.32688022000366,53499.0061512 2023-11-27,09:08:57.000,331,11063548,12805,0,1701076136,13083.254828619996,80.3057328299983,53499.110958 2023-11-27,09:08:58.000,331,11063530,13125,0,1701076137,13083.288510170001,80.29163456999959,53499.13890648001 2023-11-27,09:08:59.000,331,11063601,13285,0,1701076138,13083.328928030001,80.28458544000023,53499.15288072 2023-11-27,09:09:00.000,331,11063568,13205,0,1701076139,13083.295246479996,80.34097848000238,53499.096983760006 2023-11-27,09:09:01.000,331,11063530,13325,0,1701076140,13083.409763750002,80.28458544000023,53499.20179056 2023-11-27,09:09:02.000,331,11063536,13325,0,1701076141,13083.456917919997,80.3057328299983,53499.29961024 2023-11-27,09:09:03.000,331,11063560,13325,0,1701076142,13083.524281019992,80.27753631000087,53499.33454584001 2023-11-27,09:09:04.000,331,11063562,13005,0,1701076143,13083.544489949993,80.34097848000238,53499.39742992 2023-11-27,09:09:05.000,331,11063544,12925,0,1701076144,13083.571435190002,80.3198310900043,53499.36948144 2023-11-27,09:09:06.000,331,11063586,13445,0,1701076145,13083.625325669993,80.3198310900043,53499.50223672001 2023-11-27,09:09:07.000,331,11063572,13005,0,1701076146,13083.645534599993,80.3057328299983,53499.530185200005 2023-11-27,09:09:08.000,331,11063471,12925,0,1701076147,13083.618589359998,80.3057328299983,53499.53717232 2023-11-27,09:09:09.000,331,11063514,13245,0,1701076148,13083.564698879993,80.33392935000302,53499.51621096 2023-11-27,09:09:10.000,331,11063546,12725,0,1701076149,13083.598380429998,80.34802761000174,53499.634992 2023-11-27,09:09:11.000,331,11063544,13045,0,1701076150,13083.625325669993,80.32688022000366,53499.62800488 2023-11-27,09:09:12.000,331,11063554,13085,0,1701076151,13083.638798289998,80.31278195999766,53499.746785920004 2023-11-27,09:09:13.000,331,11063558,13125,0,1701076152,13083.679216149998,80.3057328299983,53499.78172152 2023-11-27,09:09:14.000,331,11063530,13445,0,1701076153,13083.679216149998,80.36917499999981,53499.879541199996 2023-11-27,09:09:15.000,331,11063548,13165,0,1701076154,13083.638798289998,80.34802761000174,53499.75377304 2023-11-27,09:09:16.000,331,11063537,13205,0,1701076155,13083.652270909988,80.36212587000045,53499.85159272 2023-11-27,09:09:17.000,331,11063527,12925,0,1701076156,13083.726370319993,80.36212587000045,53499.90050256 2023-11-27,09:09:18.000,331,11063518,12845,0,1701076157,13083.753315559989,80.41146978000324,53499.90748968001 2023-11-27,09:09:19.000,331,11063569,13125,0,1701076158,13083.692688769988,80.46786281999812,53499.78172152 2023-11-27,09:09:20.000,331,11063551,13205,0,1701076159,13083.712897699988,80.44671543000004,53499.92845104001 2023-11-27,09:09:21.000,331,11063503,13165,0,1701076160,13083.706161389993,80.43966630000068,53500.04024496 2023-11-27,09:09:22.000,331,11063542,13005,0,1701076161,13083.760051869998,80.43261717000132,53500.01229648 2023-11-27,09:09:23.000,331,11063558,13125,0,1701076162,13083.753315559989,80.44671543000004,53500.07518056001 2023-11-27,09:09:24.000,331,11063563,13085,0,1701076163,13083.692688769988,80.4537645599994,53499.99133512 2023-11-27,09:09:25.000,331,11063502,12805,0,1701076164,13083.659007219998,80.44671543000004,53500.00530936001 2023-11-27,09:09:26.000,331,11063503,13045,0,1701076165,13083.591644120002,80.46081368999876,53500.0192836 2023-11-27,09:09:27.000,331,11063559,13045,0,1701076166,13083.584907809993,80.46786281999812,53500.11710328 2023-11-27,09:09:28.000,331,11063588,13205,0,1701076167,13083.557962569997,80.44671543000004,53500.200948720005 2023-11-27,09:09:29.000,331,11063522,13285,0,1701076168,13083.524281019992,80.43261717000132,53500.09614192001 2023-11-27,09:09:30.000,331,11063507,12885,0,1701076169,13083.456917919997,80.4537645599994,53500.11710328 2023-11-27,09:09:31.000,331,11063571,12925,0,1701076170,13083.450181610002,80.46786281999812,53500.13107752 2023-11-27,09:09:32.000,331,11063592,13205,0,1701076171,13083.409763750002,80.4537645599994,53500.082167680004 2023-11-27,09:09:33.000,331,11063538,13165,0,1701076172,13083.396291129997,80.43966630000068,53500.13107752 2023-11-27,09:09:34.000,331,11063576,13205,0,1701076173,13083.376082199997,80.4537645599994,53500.103129040006 2023-11-27,09:09:35.000,331,11063596,13325,0,1701076174,13083.369345890002,80.47491195000475,53500.06120632 2023-11-27,09:09:36.000,331,11063605,12765,0,1701076175,13083.396291129997,80.4537645599994,53500.14505176001 2023-11-27,09:09:37.000,331,11063488,13085,0,1701076176,13083.369345890002,80.48196108000411,53500.214922959996 2023-11-27,09:09:38.000,331,11063523,12925,0,1701076177,13083.342400649992,80.51015760000155,53500.17300024001 2023-11-27,09:09:39.000,331,11063522,13605,0,1701076178,13083.328928030001,80.54540324999834,53500.159026 2023-11-27,09:09:40.000,331,11063571,13125,0,1701076179,13083.362609579992,80.50310847000219,53500.06819344 2023-11-27,09:09:41.000,331,11063559,13325,0,1701076180,13083.396291129997,80.53130498999963,53500.12409040001 2023-11-27,09:09:42.000,331,11063610,12885,0,1701076181,13083.423236369992,80.53130498999963,53500.159026 2023-11-27,09:09:43.000,331,11063561,13245,0,1701076182,13083.544489949993,80.5665506400037,53500.12409040001 2023-11-27,09:09:44.000,331,11063526,12925,0,1701076183,13083.557962569997,80.59474716000113,53500.13806464 2023-11-27,09:09:45.000,331,11063504,13285,0,1701076184,13083.632061980003,80.5524523799977,53500.11710328 2023-11-27,09:09:46.000,331,11063508,13245,0,1701076185,13083.692688769988,80.54540324999834,53500.159026 2023-11-27,09:09:47.000,331,11063505,12965,0,1701076186,13083.733106629988,80.54540324999834,53500.20793584 2023-11-27,09:09:48.000,331,11063475,13085,0,1701076187,13083.773524489989,80.53130498999963,53500.17998736 2023-11-27,09:09:49.000,331,11063560,12925,0,1701076188,13083.800469729998,80.53835411999898,53500.16601312 2023-11-27,09:09:50.000,331,11063564,13165,0,1701076189,13083.780260799998,80.57359977000306,53500.19396160001 2023-11-27,09:09:51.000,331,11063496,13245,0,1701076190,13083.89477806999,80.51720673000091,53500.200948720005 2023-11-27,09:09:52.000,331,11063520,12845,0,1701076191,13083.901514379999,80.51720673000091,53500.24287144001 2023-11-27,09:09:53.000,331,11063512,13085,0,1701076192,13083.89477806999,80.5524523799977,53500.319729760005 2023-11-27,09:09:54.000,331,11063476,13165,0,1701076193,13083.874569139989,80.53835411999898,53500.35466536 2023-11-27,09:09:55.000,331,11063487,12925,0,1701076194,13083.847623899994,80.5524523799977,53500.214922959996 2023-11-27,09:09:56.000,331,11063582,13005,0,1701076195,13083.901514379999,80.62999280999793,53500.24287144001 2023-11-27,09:09:57.000,331,11063528,13125,0,1701076196,13083.921723309999,80.58769803000177,53500.2987684 2023-11-27,09:09:58.000,331,11063555,12965,0,1701076197,13083.91498699999,80.53835411999898,53500.25684568 2023-11-27,09:09:59.000,331,11063537,13165,0,1701076198,13083.901514379999,80.5524523799977,53500.249858560004 2023-11-27,09:10:00.000,331,11063542,13285,0,1701076199,13083.948668549994,80.53130498999963,53500.2987684 2023-11-27,09:10:01.000,331,11063483,13405,0,1701076200,13084.06318582,80.59474716000113,53500.34767824 2023-11-27,09:10:02.000,331,11063532,13245,0,1701076201,13084.08339475,80.59474716000113,53500.34767824 2023-11-27,09:10:03.000,331,11063527,12925,0,1701076202,13084.06318582,80.5524523799977,53500.32671688 2023-11-27,09:10:04.000,331,11063524,13165,0,1701076203,13084.10360368,80.58769803000177,53500.35466536 2023-11-27,09:10:05.000,331,11063544,13365,0,1701076204,13084.069922129995,80.5665506400037,53500.31274264001 2023-11-27,09:10:06.000,331,11063495,13165,0,1701076205,13084.130548919995,80.58769803000177,53500.319729760005 2023-11-27,09:10:07.000,331,11063549,13045,0,1701076206,13084.170966779995,80.58064890000242,53500.38960096001 2023-11-27,09:10:08.000,331,11063533,12845,0,1701076207,13084.23832987999,80.5524523799977,53500.46645928 2023-11-27,09:10:09.000,331,11063517,13365,0,1701076208,13084.28548405,80.5665506400037,53500.44549792 2023-11-27,09:10:10.000,331,11063537,13005,0,1701076209,13084.292220359996,80.62294367999857,53500.44549792 2023-11-27,09:10:11.000,331,11063544,12885,0,1701076210,13084.31916559999,80.59474716000113,53500.4035752 2023-11-27,09:10:12.000,331,11063599,13325,0,1701076211,13084.420210249991,80.55950151000434,53500.46645928 2023-11-27,09:10:13.000,331,11063597,13045,0,1701076212,13084.494309659996,80.60884541999985,53500.45248504 2023-11-27,09:10:14.000,331,11063603,12925,0,1701076213,13084.534727519997,80.58769803000177,53500.4734464 2023-11-27,09:10:15.000,331,11063562,13085,0,1701076214,13084.595354309997,80.59474716000113,53500.48043352001 2023-11-27,09:10:16.000,331,11063510,12965,0,1701076215,13084.588618000002,80.5665506400037,53500.52934336001 2023-11-27,09:10:17.000,331,11063537,13445,0,1701076216,13084.676190029997,80.57359977000306,53500.606201680006 2023-11-27,09:10:18.000,331,11063545,13445,0,1701076217,13084.649244790002,80.58064890000242,53500.655111520005 2023-11-27,09:10:19.000,331,11063527,12805,0,1701076218,13084.615563239997,80.59474716000113,53500.6131888 2023-11-27,09:10:20.000,331,11063554,12925,0,1701076219,13084.669453720002,80.6017962900005,53500.64113728 2023-11-27,09:10:21.000,331,11063490,13205,0,1701076220,13084.635772169997,80.61589454999921,53500.717995599996 2023-11-27,09:10:22.000,331,11063562,13125,0,1701076221,13084.608826930002,80.57359977000306,53500.73196984 2023-11-27,09:10:23.000,331,11063577,13005,0,1701076222,13084.622299549992,80.59474716000113,53500.655111520005 2023-11-27,09:10:24.000,331,11063526,13085,0,1701076223,13084.541463829992,80.6017962900005,53500.704021360005 2023-11-27,09:10:25.000,331,11063571,13165,0,1701076224,13084.534727519997,80.57359977000306,53500.655111520005 2023-11-27,09:10:26.000,331,11063531,12965,0,1701076225,13084.608826930002,80.53835411999898,53500.75991832 2023-11-27,09:10:27.000,331,11063550,13365,0,1701076226,13084.561672759992,80.57359977000306,53500.717995599996 2023-11-27,09:10:28.000,331,11063587,13405,0,1701076227,13084.561672759992,80.51015760000155,53500.72498272001 2023-11-27,09:10:29.000,331,11063552,13125,0,1701076228,13084.548200140001,80.57359977000306,53500.57126608 2023-11-27,09:10:30.000,331,11063525,13285,0,1701076229,13084.521254899992,80.5665506400037,53500.66908576 2023-11-27,09:10:31.000,331,11063562,13085,0,1701076230,13084.561672759992,80.58064890000242,53500.704021360005 2023-11-27,09:10:32.000,331,11063525,12605,0,1701076231,13084.595354309997,80.58769803000177,53500.773892560006 2023-11-27,09:10:33.000,331,11063454,12965,0,1701076232,13084.554936449997,80.59474716000113,53500.80184104 2023-11-27,09:10:34.000,331,11063562,13125,0,1701076233,13084.561672759992,80.6017962900005,53500.75991832 2023-11-27,09:10:35.000,331,11063570,13325,0,1701076234,13084.453891799996,80.63704194000456,53500.717995599996 2023-11-27,09:10:36.000,331,11063515,13245,0,1701076235,13084.474100729996,80.62999280999793,53500.74594408001 2023-11-27,09:10:37.000,331,11063488,12925,0,1701076236,13084.487573350001,80.68638585000008,53500.74594408001 2023-11-27,09:10:38.000,331,11063515,13165,0,1701076237,13084.507782280001,80.60884541999985,53500.822802400005 2023-11-27,09:10:39.000,331,11063520,13125,0,1701076238,13084.527991210001,80.7004841099988,53500.80184104 2023-11-27,09:10:40.000,331,11063527,13045,0,1701076239,13084.487573350001,80.69343497999944,53500.773892560006 2023-11-27,09:10:41.000,331,11063519,13125,0,1701076240,13084.514518589996,80.69343497999944,53500.73196984 2023-11-27,09:10:42.000,331,11063548,12965,0,1701076241,13084.453891799996,80.72868063000351,53500.7878668 2023-11-27,09:10:43.000,331,11063527,13125,0,1701076242,13084.447155490001,80.7639262800003,53500.80184104 2023-11-27,09:10:44.000,331,11063563,13045,0,1701076243,13084.474100729996,80.7639262800003,53500.80184104 2023-11-27,09:10:45.000,331,11063486,12925,0,1701076244,13084.373056079996,80.82031932000245,53500.752931200004 2023-11-27,09:10:46.000,331,11063507,12885,0,1701076245,13084.3865287,80.79917193000438,53500.73196984 2023-11-27,09:10:47.000,331,11063511,13405,0,1701076246,13084.467364420001,80.82031932000245,53500.82978952 2023-11-27,09:10:48.000,331,11063569,12885,0,1701076247,13084.541463829992,80.84851583999989,53500.91363496001 2023-11-27,09:10:49.000,331,11063510,13085,0,1701076248,13084.541463829992,80.82736845000181,53500.82978952 2023-11-27,09:10:50.000,331,11063519,13285,0,1701076249,13084.494309659996,80.84851583999989,53500.80882816 2023-11-27,09:10:51.000,331,11063561,12925,0,1701076250,13084.635772169997,80.9119580100014,53500.7878668 2023-11-27,09:10:52.000,331,11063515,13325,0,1701076251,13084.669453720002,80.8767123600046,53500.81581528001 2023-11-27,09:10:53.000,331,11063574,12925,0,1701076252,13084.682926339992,80.89785975000268,53500.79485392001 2023-11-27,09:10:54.000,331,11063542,12925,0,1701076253,13084.703135269992,80.93310539999948,53500.822802400005 2023-11-27,09:10:55.000,331,11063554,13125,0,1701076254,13084.757025749997,80.96130192000419,53500.79485392001 2023-11-27,09:10:56.000,331,11063595,13245,0,1701076255,13084.898488259998,80.94015452999884,53500.89966072 2023-11-27,09:10:57.000,331,11063562,12925,0,1701076256,13084.986060289993,80.9472036599982,53500.969531920004 2023-11-27,09:10:58.000,331,11063536,12885,0,1701076257,13084.992796599989,80.91900714000076,53500.920622080004 2023-11-27,09:10:59.000,331,11063500,12925,0,1701076258,13085.046687079994,80.9119580100014,53500.89267360001 2023-11-27,09:11:00.000,331,11063527,13005,0,1701076259,13085.046687079994,80.88376149000396,53500.857738 2023-11-27,09:11:01.000,331,11063605,13045,0,1701076260,13085.080368629999,80.94015452999884,53500.941583440006 2023-11-27,09:11:02.000,331,11063578,12845,0,1701076261,13085.188149589994,80.9119580100014,53501.039403120005 2023-11-27,09:11:03.000,331,11063575,12925,0,1701076262,13085.23530375999,80.97540018000291,53501.01145464001 2023-11-27,09:11:04.000,331,11063577,13205,0,1701076263,13085.30266686,80.90490888000204,53500.969531920004 2023-11-27,09:11:05.000,331,11063551,13045,0,1701076264,13085.349821029995,80.99654757000098,53501.03241600001 2023-11-27,09:11:06.000,331,11063554,13125,0,1701076265,13085.37676626999,80.98949844000163,53501.10228720001 2023-11-27,09:11:07.000,331,11063501,13285,0,1701076266,13085.4643383,81.01769495999906,53501.07433872 2023-11-27,09:11:08.000,331,11063555,12845,0,1701076267,13085.511492469996,80.97540018000291,53501.12324856 2023-11-27,09:11:09.000,331,11063555,13085,0,1701076268,13085.592328189996,81.0106458299997,53501.18613264 2023-11-27,09:11:10.000,331,11063505,13005,0,1701076269,13085.62600974,81.00359670000034,53501.14420992 2023-11-27,09:11:11.000,331,11063566,13125,0,1701076270,13085.646218670001,81.0599897400025,53501.15119704001 2023-11-27,09:11:12.000,331,11063588,12725,0,1701076271,13085.780944869992,81.02474408999842,53501.28395232 2023-11-27,09:11:13.000,331,11063547,13085,0,1701076272,13085.855044279997,81.05294061000313,53501.3119008 2023-11-27,09:11:14.000,331,11063534,13125,0,1701076273,13085.915671069997,81.0599897400025,53501.33984928 2023-11-27,09:11:15.000,331,11063499,13365,0,1701076274,13085.942616309992,81.08818625999993,53501.29093944 2023-11-27,09:11:16.000,331,11063477,13045,0,1701076275,13086.070606199988,81.06703887000185,53501.36779776001 2023-11-27,09:11:17.000,331,11063561,13565,0,1701076276,13086.057133579998,81.07408800000121,53501.31888792001 2023-11-27,09:11:18.000,331,11063494,12925,0,1701076277,13086.158178229998,81.0599897400025,53501.36779776001 2023-11-27,09:11:19.000,331,11063520,13125,0,1701076278,13086.265959189994,81.03179321999778,53501.41670760001 2023-11-27,09:11:20.000,331,11063549,13085,0,1701076279,13086.380476459999,81.05294061000313,53501.4516432 2023-11-27,09:11:21.000,331,11063565,13165,0,1701076280,13086.387212769994,81.10228451999865,53501.45863032 2023-11-27,09:11:22.000,331,11063541,13005,0,1701076281,13086.53541158999,81.02474408999842,53501.6263212 2023-11-27,09:11:23.000,331,11063551,13445,0,1701076282,13086.58256576,81.05294061000313,53501.56343712001 2023-11-27,09:11:24.000,331,11063538,12925,0,1701076283,13086.609510999995,80.98244931000227,53501.57741136 2023-11-27,09:11:25.000,331,11063534,13125,0,1701076284,13086.59603837999,81.03179321999778,53501.58439848001 2023-11-27,09:11:26.000,331,11063530,12765,0,1701076285,13086.690346719995,80.99654757000098,53501.640295440004 2023-11-27,09:11:27.000,331,11063554,13285,0,1701076286,13086.75770981999,80.96835105000355,53501.6961924 2023-11-27,09:11:28.000,331,11063531,13125,0,1701076287,13086.84528185,81.00359670000034,53501.7660636 2023-11-27,09:11:29.000,331,11063539,13005,0,1701076288,13086.892436019996,80.96835105000355,53501.77305072001 2023-11-27,09:11:30.000,331,11063511,13125,0,1701076289,13086.926117570001,80.94015452999884,53501.74510224 2023-11-27,09:11:31.000,331,11063557,13205,0,1701076290,13086.959799119992,80.97540018000291,53501.81497344 2023-11-27,09:11:32.000,331,11063532,13085,0,1701076291,13086.980008049992,80.89081062000332,53501.807986320004 2023-11-27,09:11:33.000,331,11063581,13245,0,1701076292,13087.013689599997,80.89785975000268,53501.8359348 2023-11-27,09:11:34.000,331,11063530,12725,0,1701076293,13087.013689599997,80.9119580100014,53501.828947680006 2023-11-27,09:11:35.000,331,11063533,12925,0,1701076294,13087.020425909992,80.86261409999861,53501.84990904001 2023-11-27,09:11:36.000,331,11063538,13205,0,1701076295,13087.134943179997,80.82736845000181,53502.00362568 2023-11-27,09:11:37.000,331,11063569,12725,0,1701076296,13087.161888419992,80.84851583999989,53501.926767360004 2023-11-27,09:11:38.000,331,11063529,13125,0,1701076297,13087.262933069993,80.79917193000438,53501.98266432 2023-11-27,09:11:39.000,331,11063576,13125,0,1701076298,13087.235987829998,80.85556496999925,53501.91978024001 2023-11-27,09:11:40.000,331,11063559,13125,0,1701076299,13087.296614619998,80.78507366999838,53501.98965144001 2023-11-27,09:11:41.000,331,11063590,13005,0,1701076300,13087.350505099988,80.79917193000438,53501.926767360004 2023-11-27,09:11:42.000,331,11063584,13285,0,1701076301,13087.411131889989,80.79212279999774,53502.05253552 2023-11-27,09:11:43.000,331,11063521,13285,0,1701076302,13087.478494989999,80.79917193000438,53502.094458240004 2023-11-27,09:11:44.000,331,11063544,13085,0,1701076303,13087.505440229994,80.78507366999838,53502.164329440006 2023-11-27,09:11:45.000,331,11063529,13245,0,1701076304,13087.539121779999,80.8132701900031,53502.13638096001 2023-11-27,09:11:46.000,331,11063501,13085,0,1701076305,13087.586275949994,80.82031932000245,53502.24118776 2023-11-27,09:11:47.000,331,11063560,12965,0,1701076306,13087.599748569999,80.79917193000438,53502.25516200001 2023-11-27,09:11:48.000,331,11063489,13005,0,1701076307,13087.68058429,80.75687715000095,53502.34599456 2023-11-27,09:11:49.000,331,11063553,13045,0,1701076308,13087.64016643,80.75687715000095,53502.24118776 2023-11-27,09:11:50.000,331,11063560,13445,0,1701076309,13087.77489262999,80.78507366999838,53502.33900744 2023-11-27,09:11:51.000,331,11063622,13045,0,1701076310,13087.768156319995,80.77802453999902,53502.33900744 2023-11-27,09:11:52.000,331,11063523,13005,0,1701076311,13087.889409899995,80.77097540999966,53502.47176272001 2023-11-27,09:11:53.000,331,11063487,13085,0,1701076312,13087.94330038,80.77802453999902,53502.50669832 2023-11-27,09:11:54.000,331,11063546,13205,0,1701076313,13088.010663479996,80.79212279999774,53502.5346468 2023-11-27,09:11:55.000,331,11063479,12965,0,1701076314,13088.064553960001,80.83441758000117,53502.51368544 2023-11-27,09:11:56.000,331,11063574,13445,0,1701076315,13088.145389680001,80.8132701900031,53502.51368544 2023-11-27,09:11:57.000,331,11063505,13405,0,1701076316,13088.226225400002,80.86966322999797,53502.63945360001 2023-11-27,09:11:58.000,331,11063495,13205,0,1701076317,13088.286852190002,80.86966322999797,53502.618492240006 2023-11-27,09:11:59.000,331,11063542,13045,0,1701076318,13088.259906949992,80.86966322999797,53502.68137632 2023-11-27,09:12:00.000,331,11063520,13205,0,1701076319,13088.347478980002,80.90490888000204,53502.73028616 2023-11-27,09:12:01.000,331,11063573,12965,0,1701076320,13088.475468869998,80.85556496999925,53502.835092960006 2023-11-27,09:12:02.000,331,11063589,13365,0,1701076321,13088.488941490003,80.84851583999989,53502.8490672 2023-11-27,09:12:03.000,331,11063546,13125,0,1701076322,13088.563040899993,80.84146671000053,53502.89797704 2023-11-27,09:12:04.000,331,11063524,13125,0,1701076323,13088.637140309998,80.88376149000396,53502.91195128 2023-11-27,09:12:05.000,331,11063486,13285,0,1701076324,13088.637140309998,80.89785975000268,53502.92592552001 2023-11-27,09:12:06.000,331,11063544,12925,0,1701076325,13088.717976029999,80.89081062000332,53502.96086112 2023-11-27,09:12:07.000,331,11063496,13325,0,1701076326,13088.744921269994,80.89081062000332,53503.03771944 2023-11-27,09:12:08.000,331,11063531,13125,0,1701076327,13088.83922961,80.86261409999861,53503.08662928 2023-11-27,09:12:09.000,331,11063561,13085,0,1701076328,13088.805548059994,80.9119580100014,53503.170474720006 2023-11-27,09:12:10.000,331,11063553,13285,0,1701076329,13088.81228436999,80.94015452999884,53503.15650048 2023-11-27,09:12:11.000,331,11063526,13165,0,1701076330,13088.87291115999,80.88376149000396,53503.22637168 2023-11-27,09:12:12.000,331,11063536,13285,0,1701076331,13088.92006533,80.95425279000483,53503.21239744001 2023-11-27,09:12:13.000,331,11063564,13125,0,1701076332,13089.01437366999,80.95425279000483,53503.338165600006 2023-11-27,09:12:14.000,331,11063524,13325,0,1701076333,13088.96048319,80.92605627000012,53503.21239744001 2023-11-27,09:12:15.000,331,11063511,13325,0,1701076334,13089.068264149995,80.96835105000355,53503.338165600006 2023-11-27,09:12:16.000,331,11063523,13285,0,1701076335,13089.09520938999,80.95425279000483,53503.42201104 2023-11-27,09:12:17.000,331,11063572,13005,0,1701076336,13089.169308799996,80.93310539999948,53503.484895120004 2023-11-27,09:12:18.000,331,11063510,13085,0,1701076337,13089.22319928,80.9472036599982,53503.52681784001 2023-11-27,09:12:19.000,331,11063540,13325,0,1701076338,13089.236671899991,80.9472036599982,53503.56175344 2023-11-27,09:12:20.000,331,11063565,12925,0,1701076339,13089.283826070001,80.94015452999884,53503.54079208 2023-11-27,09:12:21.000,331,11063563,12965,0,1701076340,13089.283826070001,80.96835105000355,53503.5128436 2023-11-27,09:12:22.000,331,11063554,13405,0,1701076341,13089.297298689991,80.88376149000396,53503.52681784001 2023-11-27,09:12:23.000,331,11063507,12885,0,1701076342,13089.411815959997,80.89785975000268,53503.64559888001 2023-11-27,09:12:24.000,331,11063508,13205,0,1701076343,13089.432024889997,80.85556496999925,53503.64559888001 2023-11-27,09:12:25.000,331,11063524,13085,0,1701076344,13089.526333230002,80.85556496999925,53503.63861176 2023-11-27,09:12:26.000,331,11063532,12885,0,1701076345,13089.620641569993,80.85556496999925,53503.76437992001 2023-11-27,09:12:27.000,331,11063558,13525,0,1701076346,13089.634114189997,80.84851583999989,53503.7573928 2023-11-27,09:12:28.000,331,11063534,13125,0,1701076347,13089.688004670003,80.86261409999861,53503.75040568 2023-11-27,09:12:29.000,331,11063573,12965,0,1701076348,13089.741895149993,80.82736845000181,53503.771367040004 2023-11-27,09:12:30.000,331,11063536,12805,0,1701076349,13089.762104079993,80.79212279999774,53503.73643144 2023-11-27,09:12:31.000,331,11063513,12925,0,1701076350,13089.829467179989,80.79917193000438,53503.81328976001 2023-11-27,09:12:32.000,331,11063579,12965,0,1701076351,13089.984402309994,80.74277889000223,53503.93207080001 2023-11-27,09:12:33.000,331,11063556,13325,0,1701076352,13090.018083859999,80.75687715000095,53503.97399352 2023-11-27,09:12:34.000,331,11063541,13205,0,1701076353,13090.05176540999,80.72163150000415,53503.95303216001 2023-11-27,09:12:35.000,331,11063596,12805,0,1701076354,13089.99113861999,80.75687715000095,53503.9670064 2023-11-27,09:12:36.000,331,11063516,13165,0,1701076355,13090.07871065,80.65114020000328,53503.939057920004 2023-11-27,09:12:37.000,331,11063539,13165,0,1701076356,13090.07197433999,80.665238460002,53504.06482608 2023-11-27,09:12:38.000,331,11063525,12845,0,1701076357,13090.07871065,80.63704194000456,53504.02989048001 2023-11-27,09:12:39.000,331,11063531,13165,0,1701076358,13090.045029099994,80.62294367999857,53504.05085184001 2023-11-27,09:12:40.000,331,11063610,12965,0,1701076359,13090.065238029994,80.61589454999921,53504.07880032001 2023-11-27,09:12:41.000,331,11063583,13085,0,1701076360,13090.17301898999,80.62294367999857,53504.18360712 2023-11-27,09:12:42.000,331,11063549,13085,0,1701076361,13090.206700539995,80.64409107000392,53504.08578744 2023-11-27,09:12:43.000,331,11063560,13205,0,1701076362,13090.19996423,80.63704194000456,53504.20456848 2023-11-27,09:12:44.000,331,11063502,13485,0,1701076363,13090.27406363999,80.59474716000113,53504.1416844 2023-11-27,09:12:45.000,331,11063530,12965,0,1701076364,13090.166282679995,80.5665506400037,53504.14867152001 2023-11-27,09:12:46.000,331,11063541,12925,0,1701076365,13090.146073749995,80.5524523799977,53504.11373592 2023-11-27,09:12:47.000,331,11063547,13365,0,1701076366,13090.09891958,80.5665506400037,53504.18360712 2023-11-27,09:12:48.000,331,11063528,13045,0,1701076367,13090.166282679995,80.6017962900005,53504.24649120001 2023-11-27,09:12:49.000,331,11063552,13285,0,1701076368,13090.146073749995,80.51015760000155,53504.274439680004 2023-11-27,09:12:50.000,331,11063584,13165,0,1701076369,13090.17301898999,80.53130498999963,53504.25347832 2023-11-27,09:12:51.000,331,11063526,13165,0,1701076370,13090.13933744,80.50310847000219,53504.225529840005 2023-11-27,09:12:52.000,331,11063455,12725,0,1701076371,13090.19996423,80.50310847000219,53504.21854272001 2023-11-27,09:12:53.000,331,11063538,13565,0,1701076372,13090.19322791999,80.46081368999876,53504.26046544 2023-11-27,09:12:54.000,331,11063559,12925,0,1701076373,13090.17301898999,80.51720673000091,53504.19758136001 2023-11-27,09:12:55.000,331,11063569,12925,0,1701076374,13090.25385470999,80.47491195000475,53504.24649120001 2023-11-27,09:12:56.000,331,11063569,13125,0,1701076375,13090.287536259995,80.42556804000196,53504.26745256001 2023-11-27,09:12:57.000,331,11063547,12885,0,1701076376,13090.408789839996,80.40442065000389,53504.40719496 2023-11-27,09:12:58.000,331,11063505,12885,0,1701076377,13090.408789839996,80.38327325999853,53504.393220720005 2023-11-27,09:12:59.000,331,11063562,13005,0,1701076378,13090.415526149991,80.3198310900043,53504.36527224001 2023-11-27,09:13:00.000,331,11063464,12965,0,1701076379,13090.44247139,80.33392935000302,53504.344310880006 2023-11-27,09:13:01.000,331,11063515,12965,0,1701076380,13090.408789839996,80.33392935000302,53504.344310880006 2023-11-27,09:13:02.000,331,11063571,12805,0,1701076381,13090.449207699996,80.28458544000023,53504.31636240001 2023-11-27,09:13:03.000,331,11063509,12765,0,1701076382,13090.476152939991,80.24933979000343,53504.43514344001 2023-11-27,09:13:04.000,331,11063542,12925,0,1701076383,13090.449207699996,80.26343805000215,53504.47706616 2023-11-27,09:13:05.000,331,11063545,13285,0,1701076384,13090.415526149991,80.15770110000449,53504.393220720005 2023-11-27,09:13:06.000,331,11063587,12885,0,1701076385,13090.46268032,80.1717993600032,53504.4211692 2023-11-27,09:13:07.000,331,11063538,12925,0,1701076386,13090.435735079991,80.11540632000106,53504.50501464001 2023-11-27,09:13:08.000,331,11063511,13045,0,1701076387,13090.46268032,80.08720980000362,53504.45610480001 2023-11-27,09:13:09.000,331,11063515,12845,0,1701076388,13090.40205353,80.0096693700034,53504.40719496 2023-11-27,09:13:10.000,331,11063513,13285,0,1701076389,13090.408789839996,79.98147284999868,53504.44911768 2023-11-27,09:13:11.000,331,11063583,13005,0,1701076390,13090.449207699996,79.95327633000124,53504.51898888 2023-11-27,09:13:12.000,331,11063604,12925,0,1701076391,13090.476152939991,79.88983415999974,53504.491040400004 2023-11-27,09:13:13.000,331,11063482,12845,0,1701076392,13090.476152939991,79.8616376400023,53504.54693736 2023-11-27,09:13:14.000,331,11063551,12925,0,1701076393,13090.496361869991,79.83344112000486,53504.45610480001 2023-11-27,09:13:15.000,331,11063604,13325,0,1701076394,13090.35489935999,79.86868677000166,53504.4211692 2023-11-27,09:13:16.000,331,11063553,13325,0,1701076395,13090.40205353,79.75590069000464,53504.47007904 2023-11-27,09:13:17.000,331,11063512,12685,0,1701076396,13090.37510828999,79.78409721000207,53504.47706616 2023-11-27,09:13:18.000,331,11063570,13085,0,1701076397,13090.33469042999,79.73475329999928,53504.45610480001 2023-11-27,09:13:19.000,331,11063491,13245,0,1701076398,13090.24038209,79.69245852000313,53504.393220720005 2023-11-27,09:13:20.000,331,11063513,13125,0,1701076399,13090.247118399995,79.65721286999906,53504.41418208001 2023-11-27,09:13:21.000,331,11063581,13125,0,1701076400,13090.26059102,79.57967243999883,53504.512001760006 2023-11-27,09:13:22.000,331,11063571,13085,0,1701076401,13090.19996423,79.52327940000396,53504.44911768 2023-11-27,09:13:23.000,331,11063520,12965,0,1701076402,13090.146073749995,79.5514759200014,53504.45610480001 2023-11-27,09:13:24.000,331,11063535,12965,0,1701076403,13090.09218326999,79.50918113999796,53504.38623360001 2023-11-27,09:13:25.000,331,11063499,13245,0,1701076404,13090.018083859999,79.39639506000094,53504.33732376001 2023-11-27,09:13:26.000,331,11063564,13245,0,1701076405,13090.03155647999,79.34705114999815,53504.33033664 2023-11-27,09:13:27.000,331,11063549,12885,0,1701076406,13090.03829279,79.28360898000392,53504.42815632 2023-11-27,09:13:28.000,331,11063541,12925,0,1701076407,13089.997874929999,79.24131420000049,53504.41418208001 2023-11-27,09:13:29.000,331,11063567,13005,0,1701076408,13089.984402309994,79.16377377000026,53504.40020784 2023-11-27,09:13:30.000,331,11063588,12765,0,1701076409,13089.910302899989,79.14262638000218,53504.37225936 2023-11-27,09:13:31.000,331,11063558,13085,0,1701076410,13089.883357659994,79.07918421000068,53504.38623360001 2023-11-27,09:13:32.000,331,11063455,12925,0,1701076411,13089.802521939993,79.07213508000132,53504.30937528 2023-11-27,09:13:33.000,331,11063468,13085,0,1701076412,13089.741895149993,79.02984029999789,53504.2814268 2023-11-27,09:13:34.000,331,11063514,12805,0,1701076413,13089.667795740002,78.95229986999766,53504.20456848 2023-11-27,09:13:35.000,331,11063514,13045,0,1701076414,13089.580223709992,78.92410335000022,53504.23950408 2023-11-27,09:13:36.000,331,11063560,13245,0,1701076415,13089.607168950002,78.88885770000343,53504.30238816 2023-11-27,09:13:37.000,331,11063532,13165,0,1701076416,13089.526333230002,78.85361204999936,53504.274439680004 2023-11-27,09:13:38.000,331,11063475,13005,0,1701076417,13089.485915370002,78.80426814000384,53504.25347832 2023-11-27,09:13:39.000,331,11063584,13285,0,1701076418,13089.344452860001,78.80426814000384,53504.13469728 2023-11-27,09:13:40.000,331,11063599,12765,0,1701076419,13089.344452860001,78.79016987999785,53504.11373592 2023-11-27,09:13:41.000,331,11063520,13045,0,1701076420,13089.304035000001,78.76902248999977,53504.07880032001 2023-11-27,09:13:42.000,331,11063570,12885,0,1701076421,13089.22319928,78.75492423000105,53504.02290336 2023-11-27,09:13:43.000,331,11063554,13285,0,1701076422,13089.13562724999,78.71967858000426,53504.08578744 2023-11-27,09:13:44.000,331,11063517,13205,0,1701076423,13089.07500045999,78.75492423000105,53504.04386472 2023-11-27,09:13:45.000,331,11063573,13365,0,1701076424,13089.027846289995,78.70558031999826,53504.02989048001 2023-11-27,09:13:46.000,331,11063590,12965,0,1701076425,13089.007637359995,78.70558031999826,53504.0368776 2023-11-27,09:13:47.000,331,11063552,12765,0,1701076426,13088.99416473999,78.70558031999826,53504.06482608 2023-11-27,09:13:48.000,331,11063512,12965,0,1701076427,13088.93353794999,78.69148205999954,53503.9670064 2023-11-27,09:13:49.000,331,11063530,13205,0,1701076428,13088.825756989994,78.64918728000339,53503.91809656 2023-11-27,09:13:50.000,331,11063546,13125,0,1701076429,13088.85270222999,78.62803988999804,53503.88316096001 2023-11-27,09:13:51.000,331,11063573,13125,0,1701076430,13088.785339129994,78.67033467000147,53503.92508368 2023-11-27,09:13:52.000,331,11063540,13085,0,1701076431,13088.805548059994,78.63508902000467,53503.939057920004 2023-11-27,09:13:53.000,331,11063511,13245,0,1701076432,13088.765130199994,78.57869598000252,53503.93207080001 2023-11-27,09:13:54.000,331,11063548,13205,0,1701076433,13088.758393889999,78.62803988999804,53503.90412232 2023-11-27,09:13:55.000,331,11063556,12965,0,1701076434,13088.610195069989,78.5645977200038,53503.827264 2023-11-27,09:13:56.000,331,11063580,12965,0,1701076435,13088.657349239998,78.57164685000316,53503.78534128001 2023-11-27,09:13:57.000,331,11063581,12885,0,1701076436,13088.657349239998,78.50820468000165,53503.792328400006 2023-11-27,09:13:58.000,331,11063574,13165,0,1701076437,13088.610195069989,78.53640119999909,53503.72944432 2023-11-27,09:13:59.000,331,11063495,12925,0,1701076438,13088.610195069989,78.52230294000037,53503.71547008001 2023-11-27,09:14:00.000,331,11063512,12765,0,1701076439,13088.610195069989,78.51525381000101,53503.69450872001 2023-11-27,09:14:01.000,331,11063543,13085,0,1701076440,13088.738184959999,78.52230294000037,53503.771367040004 2023-11-27,09:14:02.000,331,11063542,13005,0,1701076441,13088.758393889999,78.55049945999781,53503.75040568 2023-11-27,09:14:03.000,331,11063629,13045,0,1701076442,13088.765130199994,78.49410642000294,53503.6875216 2023-11-27,09:14:04.000,331,11063526,13125,0,1701076443,13088.765130199994,78.55754859000444,53503.66656024001 2023-11-27,09:14:05.000,331,11063546,13045,0,1701076444,13088.744921269994,78.52230294000037,53503.652586000004 2023-11-27,09:14:06.000,331,11063487,12925,0,1701076445,13088.738184959999,78.52935206999973,53503.58970192 2023-11-27,09:14:07.000,331,11063569,13165,0,1701076446,13088.765130199994,78.51525381000101,53503.673547360006 2023-11-27,09:14:08.000,331,11063557,13285,0,1701076447,13088.758393889999,78.50820468000165,53503.66656024001 2023-11-27,09:14:09.000,331,11063537,13285,0,1701076448,13088.77186650999,78.46590989999822,53503.65957312 2023-11-27,09:14:10.000,331,11063549,13405,0,1701076449,13088.758393889999,78.5011555500023,53503.554766320005 2023-11-27,09:14:11.000,331,11063567,12925,0,1701076450,13088.77186650999,78.48000816000422,53503.66656024001 2023-11-27,09:14:12.000,331,11063565,13085,0,1701076451,13088.765130199994,78.44476251000015,53503.64559888001 2023-11-27,09:14:13.000,331,11063531,12845,0,1701076452,13088.724712339994,78.43066425000143,53503.624637520006 2023-11-27,09:14:14.000,331,11063525,13205,0,1701076453,13088.738184959999,78.388369469998,53503.56175344 2023-11-27,09:14:15.000,331,11063541,13005,0,1701076454,13088.738184959999,78.39541860000463,53503.59668904001 2023-11-27,09:14:16.000,331,11063533,13125,0,1701076455,13088.731448649989,78.388369469998,53503.57572768001 2023-11-27,09:14:17.000,331,11063516,13365,0,1701076456,13088.85943854,78.3178781700044,53503.70149584 2023-11-27,09:14:18.000,331,11063507,13085,0,1701076457,13088.778602819999,78.3178781700044,53503.68053448 2023-11-27,09:14:19.000,331,11063598,12965,0,1701076458,13088.765130199994,78.31082903999777,53503.673547360006 2023-11-27,09:14:20.000,331,11063503,13085,0,1701076459,13088.717976029999,78.2896816499997,53503.58970192 2023-11-27,09:14:21.000,331,11063562,13005,0,1701076460,13088.697767099999,78.2544360000029,53503.603676160004 2023-11-27,09:14:22.000,331,11063497,13005,0,1701076461,13088.738184959999,78.26148513000226,53503.59668904001 2023-11-27,09:14:23.000,331,11063560,13325,0,1701076462,13088.684294479994,78.19804296000075,53503.57572768001 2023-11-27,09:14:24.000,331,11063574,13045,0,1701076463,13088.664085549994,78.1557481800046,53503.54079208 2023-11-27,09:14:25.000,331,11063581,13325,0,1701076464,13088.670821859989,78.11345340000116,53503.554766320005 2023-11-27,09:14:26.000,331,11063567,12925,0,1701076465,13088.650612929989,78.11345340000116,53503.63861176 2023-11-27,09:14:27.000,331,11063540,13125,0,1701076466,13088.583249829993,78.0429621000003,53503.59668904001 2023-11-27,09:14:28.000,331,11063543,13085,0,1701076467,13088.542831969993,78.0429621000003,53503.505856480006 2023-11-27,09:14:29.000,331,11063558,12965,0,1701076468,13088.408105770002,77.98656905999815,53503.435985280004 2023-11-27,09:14:30.000,331,11063478,12965,0,1701076469,13088.421578389993,78.01476558000286,53503.4429724 2023-11-27,09:14:31.000,331,11063534,13125,0,1701076470,13088.401369459993,78.01476558000286,53503.505856480006 2023-11-27,09:14:32.000,331,11063529,13325,0,1701076471,13088.448523630002,77.93017602000327,53503.56175344 2023-11-27,09:14:33.000,331,11063568,12925,0,1701076472,13088.320533739992,77.90197949999856,53503.505856480006 2023-11-27,09:14:34.000,331,11063549,12845,0,1701076473,13088.320533739992,77.90197949999856,53503.52681784001 2023-11-27,09:14:35.000,331,11063586,13005,0,1701076474,13088.165598610001,77.84558646000369,53503.42899816001 2023-11-27,09:14:36.000,331,11063584,13085,0,1701076475,13088.138653369992,77.81738993999898,53503.4429724 2023-11-27,09:14:37.000,331,11063535,13085,0,1701076476,13088.071290269996,77.76804603000346,53503.38008832001 2023-11-27,09:14:38.000,331,11063545,13125,0,1701076477,13087.997190859991,77.76804603000346,53503.31021712001 2023-11-27,09:14:39.000,331,11063571,13125,0,1701076478,13087.929827759996,77.71870212000067,53503.32419136 2023-11-27,09:14:40.000,331,11063547,13165,0,1701076479,13087.91635513999,77.70460386000195,53503.29624288 2023-11-27,09:14:41.000,331,11063479,13045,0,1701076480,13087.869200969995,77.62706343000173,53503.268294400004 2023-11-27,09:14:42.000,331,11063488,13285,0,1701076481,13087.83551941999,77.63411256000109,53503.32419136 2023-11-27,09:14:43.000,331,11063591,13165,0,1701076482,13087.80183787,77.60591604000365,53503.26130728001 2023-11-27,09:14:44.000,331,11063562,13125,0,1701076483,13087.67384797999,77.62001430000237,53503.20541032 2023-11-27,09:14:45.000,331,11063536,12765,0,1701076484,13087.63343011999,77.5847686499983,53503.149513360004 2023-11-27,09:14:46.000,331,11063520,12845,0,1701076485,13087.545858089994,77.53542474000278,53503.121564880006 2023-11-27,09:14:47.000,331,11063579,13285,0,1701076486,13087.512176539989,77.50722821999807,53503.16348760001 2023-11-27,09:14:48.000,331,11063547,13645,0,1701076487,13087.485231299994,77.45788431000256,53503.21239744001 2023-11-27,09:14:49.000,331,11063541,13125,0,1701076488,13087.363977719993,77.42263865999848,53503.09361640001 2023-11-27,09:14:50.000,331,11063512,12965,0,1701076489,13087.209042590002,77.41558952999912,53503.01675808 2023-11-27,09:14:51.000,331,11063556,13165,0,1701076490,13087.175361039997,77.4508351800032,53503.02374520001 2023-11-27,09:14:52.000,331,11063507,13245,0,1701076491,13087.094525319997,77.41558952999912,53502.9888096 2023-11-27,09:14:53.000,331,11063602,13005,0,1701076492,13087.013689599997,77.33099996999954,53502.9888096 2023-11-27,09:14:54.000,331,11063549,13005,0,1701076493,13086.852018159996,77.35919649000425,53502.86304144 2023-11-27,09:14:55.000,331,11063528,12845,0,1701076494,13086.811600299996,77.31690171000082,53502.80714448001 2023-11-27,09:14:56.000,331,11063604,12965,0,1701076495,13086.70381934,77.26755779999803,53502.89098992 2023-11-27,09:14:57.000,331,11063532,13085,0,1701076496,13086.63645623999,77.2393612800006,53502.87701568001 2023-11-27,09:14:58.000,331,11063513,13125,0,1701076497,13086.49499372999,77.2041156300038,53502.77220888 2023-11-27,09:14:59.000,331,11063552,12965,0,1701076498,13086.380476459999,77.14772259000165,53502.68137632 2023-11-27,09:15:00.000,331,11063543,13285,0,1701076499,13086.259222879999,77.16886997999973,53502.68836344001 2023-11-27,09:15:01.000,331,11063510,13165,0,1701076500,13086.198596089998,77.11247694000485,53502.69535056 2023-11-27,09:15:02.000,331,11063559,13245,0,1701076501,13086.104287749993,77.11952607000421,53502.56259528 2023-11-27,09:15:03.000,331,11063528,13005,0,1701076502,13085.996506789998,77.10542780999822,53502.597530880004 2023-11-27,09:15:04.000,331,11063518,13005,0,1701076503,13085.915671069997,77.0913295499995,53502.49272408001 2023-11-27,09:15:05.000,331,11063556,13285,0,1701076504,13085.834835349997,77.0913295499995,53502.3949044 2023-11-27,09:15:06.000,331,11063535,12925,0,1701076505,13085.733790699996,77.03493651000463,53502.43682712 2023-11-27,09:15:07.000,331,11063533,12965,0,1701076506,13085.646218670001,77.02083824999863,53502.38791728 2023-11-27,09:15:08.000,331,11063498,13285,0,1701076507,13085.56538295,77.02788737999799,53502.29708472 2023-11-27,09:15:09.000,331,11063524,13005,0,1701076508,13085.410447819995,77.03493651000463,53502.20625216001 2023-11-27,09:15:10.000,331,11063527,13085,0,1701076509,13085.329612099995,76.97149434000312,53502.12939384 2023-11-27,09:15:11.000,331,11063593,13125,0,1701076510,13085.23530375999,76.97854347000248,53502.03856128001 2023-11-27,09:15:12.000,331,11063526,13125,0,1701076511,13085.23530375999,76.92215043000033,53502.10843248001 2023-11-27,09:15:13.000,331,11063544,13245,0,1701076512,13085.167940659994,76.95034694999777,53502.05952264 2023-11-27,09:15:14.000,331,11063541,13365,0,1701076513,13085.060159699999,76.85870825999882,53502.0106128 2023-11-27,09:15:15.000,331,11063525,12765,0,1701076514,13084.918697189998,76.90805217000161,53501.877857520005 2023-11-27,09:15:16.000,331,11063565,12925,0,1701076515,13084.831125160003,76.92919955999969,53501.926767360004 2023-11-27,09:15:17.000,331,11063515,13125,0,1701076516,13084.783970989993,76.85165912999946,53501.89183176 2023-11-27,09:15:18.000,331,11063519,13005,0,1701076517,13084.682926339992,76.90100304000225,53501.81497344 2023-11-27,09:15:19.000,331,11063597,12925,0,1701076518,13084.649244790002,76.89395391000289,53501.70317952001 2023-11-27,09:15:20.000,331,11063578,13325,0,1701076519,13084.588618000002,76.8446100000001,53501.72414088 2023-11-27,09:15:21.000,331,11063521,13125,0,1701076520,13084.629035860002,76.89395391000289,53501.6961924 2023-11-27,09:15:22.000,331,11063555,13005,0,1701076521,13084.507782280001,76.89395391000289,53501.640295440004 2023-11-27,09:15:23.000,331,11063469,13285,0,1701076522,13084.40673763,76.90805217000161,53501.6263212 2023-11-27,09:15:24.000,331,11063539,13165,0,1701076523,13084.36631977,76.91510130000097,53501.57042424 2023-11-27,09:15:25.000,331,11063518,13285,0,1701076524,13084.20464833,76.93624868999905,53501.374784880005 2023-11-27,09:15:26.000,331,11063523,13285,0,1701076525,13084.20464833,76.90805217000161,53501.40273336 2023-11-27,09:15:27.000,331,11063556,13085,0,1701076526,13084.170966779995,76.9573960800044,53501.40273336 2023-11-27,09:15:28.000,331,11063527,13245,0,1701076527,13084.15749415999,76.91510130000097,53501.47959168 2023-11-27,09:15:29.000,331,11063605,13085,0,1701076528,13084.13728522999,76.9432978199984,53501.43068184 2023-11-27,09:15:30.000,331,11063548,13365,0,1701076529,13084.07665843999,76.95034694999777,53501.38875912 2023-11-27,09:15:31.000,331,11063575,13485,0,1701076530,13083.97561378999,76.97854347000248,53501.23504248 2023-11-27,09:15:32.000,331,11063553,13165,0,1701076531,13083.97561378999,76.96444521000376,53501.26997808001 2023-11-27,09:15:33.000,331,11063557,12925,0,1701076532,13083.93519592999,76.97149434000312,53501.304913680004 2023-11-27,09:15:34.000,331,11063492,13085,0,1701076533,13083.827414969994,76.99969086000056,53501.21408112 2023-11-27,09:15:35.000,331,11063540,13285,0,1701076534,13083.867832829994,77.04198564000399,53501.158184160005 2023-11-27,09:15:36.000,331,11063538,13245,0,1701076535,13083.881305449999,77.06313303000206,53501.2420296 2023-11-27,09:15:37.000,331,11063563,13205,0,1701076536,13083.908250689994,77.04198564000399,53501.16517128 2023-11-27,09:15:38.000,331,11063563,13165,0,1701076537,13083.921723309999,77.09837867999886,53501.23504248 2023-11-27,09:15:39.000,331,11063511,13085,0,1701076538,13083.847623899994,77.13362433000293,53501.15119704001 2023-11-27,09:15:40.000,331,11063517,12605,0,1701076539,13083.89477806999,77.13362433000293,53501.12324856 2023-11-27,09:15:41.000,331,11063510,12965,0,1701076540,13083.840887589999,77.2041156300038,53501.088312960004 2023-11-27,09:15:42.000,331,11063510,13445,0,1701076541,13083.928459619994,77.19706650000444,53501.16517128 2023-11-27,09:15:43.000,331,11063551,13245,0,1701076542,13083.921723309999,77.24641040999995,53501.158184160005 2023-11-27,09:15:44.000,331,11063540,13125,0,1701076543,13083.908250689994,77.3028034500021,53501.16517128 2023-11-27,09:15:45.000,331,11063534,13285,0,1701076544,13083.881305449999,77.34509822999826,53501.11626144 2023-11-27,09:15:46.000,331,11063515,13125,0,1701076545,13083.95540485999,77.35214736000489,53501.23504248 2023-11-27,09:15:47.000,331,11063547,13045,0,1701076546,13083.921723309999,77.39444214000105,53501.1721584 2023-11-27,09:15:48.000,331,11063496,13165,0,1701076547,13083.888041759994,77.43673692000448,53501.18613264 2023-11-27,09:15:49.000,331,11063525,13045,0,1701076548,13083.888041759994,77.52837561000342,53501.1721584 2023-11-27,09:15:50.000,331,11063600,12885,0,1701076549,13083.874569139989,77.52837561000342,53501.13023568001 2023-11-27,09:15:51.000,331,11063521,13085,0,1701076550,13083.901514379999,77.60591604000365,53501.109274320006 2023-11-27,09:15:52.000,331,11063568,12885,0,1701076551,13084.07665843999,77.63411256000109,53501.21408112 2023-11-27,09:15:53.000,331,11063523,13005,0,1701076552,13084.130548919995,77.6975547300026,53501.23504248 2023-11-27,09:15:54.000,331,11063508,13005,0,1701076553,13084.20464833,77.73280037999939,53501.256003840004 2023-11-27,09:15:55.000,331,11063568,13125,0,1701076554,13084.170966779995,77.88788123999984,53501.19311976 2023-11-27,09:15:56.000,331,11063516,13445,0,1701076555,13084.23832987999,77.87378298000112,53501.26997808001 2023-11-27,09:15:57.000,331,11063603,12965,0,1701076556,13084.251802499995,77.92312689000391,53501.23504248 2023-11-27,09:15:58.000,331,11063502,12885,0,1701076557,13084.33937452999,77.93722515000263,53501.33984928 2023-11-27,09:15:59.000,331,11063560,12925,0,1701076558,13084.29895666999,78.01476558000286,53501.276965200006 2023-11-27,09:16:00.000,331,11063506,13205,0,1701076559,13084.332638219996,78.03591297000094,53501.33286216 2023-11-27,09:16:01.000,331,11063555,13125,0,1701076560,13084.400001319991,78.06410948999837,53501.43068184 2023-11-27,09:16:02.000,331,11063630,13325,0,1701076561,13084.453891799996,78.08525688000373,53501.46561744001 2023-11-27,09:16:03.000,331,11063525,13125,0,1701076562,13084.460628109991,78.13460078999924,53501.493565920005 2023-11-27,09:16:04.000,331,11063564,13085,0,1701076563,13084.494309659996,78.13460078999924,53501.47959168 2023-11-27,09:16:05.000,331,11063546,12885,0,1701076564,13084.453891799996,78.21214121999947,53501.444656080006 2023-11-27,09:16:06.000,331,11063505,12965,0,1701076565,13084.501045969992,78.18394470000203,53501.472604560004 2023-11-27,09:16:07.000,331,11063563,12685,0,1701076566,13084.507782280001,78.24033774000418,53501.493565920005 2023-11-27,09:16:08.000,331,11063564,12765,0,1701076567,13084.662717409992,78.26853426000162,53501.6263212 2023-11-27,09:16:09.000,331,11063530,12765,0,1701076568,13084.730080510002,78.33197643000312,53501.640295440004 2023-11-27,09:16:10.000,331,11063539,13245,0,1701076569,13084.797443609998,78.33902556000248,53501.72414088 2023-11-27,09:16:11.000,331,11063534,13285,0,1701076570,13084.730080510002,78.40951686000335,53501.640295440004 2023-11-27,09:16:12.000,331,11063562,12965,0,1701076571,13084.797443609998,78.40951686000335,53501.759076480004 2023-11-27,09:16:13.000,331,11063492,13245,0,1701076572,13084.885015639993,78.47295903000486,53501.710166640005 2023-11-27,09:16:14.000,331,11063573,12885,0,1701076573,13084.885015639993,78.47295903000486,53501.73112800001 2023-11-27,09:16:15.000,331,11063527,13125,0,1701076574,13084.945642429993,78.54345032999845,53501.7660636 2023-11-27,09:16:16.000,331,11063525,12925,0,1701076575,13085.080368629999,78.50820468000165,53501.905806 2023-11-27,09:16:17.000,331,11063512,12685,0,1701076576,13085.19488589999,78.57164685000316,53501.89183176 2023-11-27,09:16:18.000,331,11063563,12845,0,1701076577,13085.262249,78.60689249999996,53501.95471584 2023-11-27,09:16:19.000,331,11063571,13245,0,1701076578,13085.289194239995,78.62803988999804,53501.94074160001 2023-11-27,09:16:20.000,331,11063530,13005,0,1701076579,13085.32287579,78.64213815000403,53502.00362568 2023-11-27,09:16:21.000,331,11063580,13125,0,1701076580,13085.329612099995,78.64918728000339,53501.947728720006 2023-11-27,09:16:22.000,331,11063549,13085,0,1701076581,13085.41718412999,78.67033467000147,53502.07349688 2023-11-27,09:16:23.000,331,11063539,13485,0,1701076582,13085.51822877999,78.73377684000297,53502.10144536 2023-11-27,09:16:24.000,331,11063544,13125,0,1701076583,13085.551910329996,78.72672771000362,53502.13638096001 2023-11-27,09:16:25.000,331,11063547,12965,0,1701076584,13085.58559188,78.77607161999913,53502.15734232001 2023-11-27,09:16:26.000,331,11063511,13005,0,1701076585,13085.713581769996,78.78312074999849,53502.283110480006 2023-11-27,09:16:27.000,331,11063555,12885,0,1701076586,13085.720318079992,78.80426814000384,53502.24118776 2023-11-27,09:16:28.000,331,11063575,13205,0,1701076587,13085.740527009992,78.83951379000064,53502.31804608 2023-11-27,09:16:29.000,331,11063509,13325,0,1701076588,13085.780944869992,78.86066117999871,53502.38791728 2023-11-27,09:16:30.000,331,11063536,13365,0,1701076589,13085.774208559997,78.79016987999785,53502.40887864 2023-11-27,09:16:31.000,331,11063499,12845,0,1701076590,13085.727054390001,78.79721901000448,53502.4647756 2023-11-27,09:16:32.000,331,11063534,12965,0,1701076591,13085.787681180002,78.81836640000256,53502.44381424001 2023-11-27,09:16:33.000,331,11063506,13205,0,1701076592,13085.855044279997,78.78312074999849,53502.58355664 2023-11-27,09:16:34.000,331,11063559,13165,0,1701076593,13085.841571659992,78.77607161999913,53502.56259528 2023-11-27,09:16:35.000,331,11063560,13165,0,1701076594,13085.861780589992,78.80426814000384,53502.548621040005 2023-11-27,09:16:36.000,331,11063571,12925,0,1701076595,13085.908934760002,78.76197336000041,53502.63246648 2023-11-27,09:16:37.000,331,11063534,13085,0,1701076596,13085.875253209997,78.79016987999785,53502.604518 2023-11-27,09:16:38.000,331,11063505,12925,0,1701076597,13085.922407379992,78.75492423000105,53502.65342784 2023-11-27,09:16:39.000,331,11063516,13085,0,1701076598,13085.801153799992,78.75492423000105,53502.57656952 2023-11-27,09:16:40.000,331,11063486,13045,0,1701076599,13085.834835349997,78.74787510000169,53502.73028616 2023-11-27,09:16:41.000,331,11063528,12685,0,1701076600,13085.881989519992,78.71967858000426,53502.786183120006 2023-11-27,09:16:42.000,331,11063560,13165,0,1701076601,13085.848307970002,78.73377684000297,53502.786183120006 2023-11-27,09:16:43.000,331,11063545,12765,0,1701076602,13085.774208559997,78.71967858000426,53502.80015736 2023-11-27,09:16:44.000,331,11063561,13085,0,1701076603,13085.774208559997,78.68443293000018,53502.786183120006 2023-11-27,09:16:45.000,331,11063561,12965,0,1701076604,13085.679900219991,78.67033467000147,53502.75823464001 2023-11-27,09:16:46.000,331,11063550,13205,0,1701076605,13085.673163909996,78.64918728000339,53502.73028616 2023-11-27,09:16:47.000,331,11063574,12845,0,1701076606,13085.700109149991,78.67738380000083,53502.75823464001 2023-11-27,09:16:48.000,331,11063530,13045,0,1701076607,13085.666427600001,78.59279424000124,53502.8490672 2023-11-27,09:16:49.000,331,11063579,12965,0,1701076608,13085.612537119996,78.62099075999868,53502.835092960006 2023-11-27,09:16:50.000,331,11063455,13165,0,1701076609,13085.592328189996,78.5998433700006,53502.80015736 2023-11-27,09:16:51.000,331,11063528,12965,0,1701076610,13085.558646639991,78.5998433700006,53502.80015736 2023-11-27,09:16:52.000,331,11063512,13005,0,1701076611,13085.53843770999,78.55754859000444,53502.835092960006 2023-11-27,09:16:53.000,331,11063561,13285,0,1701076612,13085.491283539995,78.59279424000124,53502.835092960006 2023-11-27,09:16:54.000,331,11063531,13005,0,1701076613,13085.370029959995,78.57164685000316,53502.80714448001 2023-11-27,09:16:55.000,331,11063541,13285,0,1701076614,13085.32287579,78.57869598000252,53502.80714448001 2023-11-27,09:16:56.000,331,11063522,12845,0,1701076615,13085.40371151,78.57869598000252,53502.91195128 2023-11-27,09:16:57.000,331,11063554,13325,0,1701076616,13085.31613947999,78.59279424000124,53502.90496416001 2023-11-27,09:16:58.000,331,11063526,13205,0,1701076617,13085.23530375999,78.62099075999868,53502.8490672 2023-11-27,09:16:59.000,331,11063488,13085,0,1701076618,13085.15446803999,78.67033467000147,53502.82111872 2023-11-27,09:17:00.000,331,11063571,12765,0,1701076619,13085.120786489999,78.5998433700006,53502.8490672 2023-11-27,09:17:01.000,331,11063570,13165,0,1701076620,13085.019741839998,78.64213815000403,53502.82810584001 2023-11-27,09:17:02.000,331,11063567,12965,0,1701076621,13085.019741839998,78.60689249999996,53502.814131600004 2023-11-27,09:17:03.000,331,11063545,13205,0,1701076622,13084.979323979998,78.62099075999868,53502.8490672 2023-11-27,09:17:04.000,331,11063489,13005,0,1701076623,13084.992796599989,78.64213815000403,53502.84208008 2023-11-27,09:17:05.000,331,11063517,13045,0,1701076624,13084.952378739988,78.64213815000403,53502.79317024 2023-11-27,09:17:06.000,331,11063575,13125,0,1701076625,13084.965851359993,78.67738380000083,53502.82810584001 2023-11-27,09:17:07.000,331,11063511,13125,0,1701076626,13084.918697189998,78.67738380000083,53502.80714448001 2023-11-27,09:17:08.000,331,11063550,12765,0,1701076627,13084.898488259998,78.66328554000211,53502.80015736 2023-11-27,09:17:09.000,331,11063524,12885,0,1701076628,13084.804179919993,78.7126294500049,53502.75124752 2023-11-27,09:17:10.000,331,11063485,13365,0,1701076629,13084.797443609998,78.67738380000083,53502.73028616 2023-11-27,09:17:11.000,331,11063576,13125,0,1701076630,13084.804179919993,78.67033467000147,53502.80714448001 2023-11-27,09:17:12.000,331,11063548,13045,0,1701076631,13084.844597779993,78.61394162999932,53502.77919600001 2023-11-27,09:17:13.000,331,11063523,13085,0,1701076632,13084.824388849993,78.67033467000147,53502.77919600001 2023-11-27,09:17:14.000,331,11063575,13205,0,1701076633,13084.837861469998,78.67738380000083,53502.77919600001 2023-11-27,09:17:15.000,331,11063605,13325,0,1701076634,13084.730080510002,78.69148205999954,53502.716311920005 2023-11-27,09:17:16.000,331,11063563,13365,0,1701076635,13084.757025749997,78.6985311899989,53502.75823464001 2023-11-27,09:17:17.000,331,11063503,13045,0,1701076636,13084.723344199992,78.69148205999954,53502.765221760004 2023-11-27,09:17:18.000,331,11063536,13045,0,1701076637,13084.703135269992,78.63508902000467,53502.7442604 2023-11-27,09:17:19.000,331,11063559,13005,0,1701076638,13084.642508479992,78.6985311899989,53502.667402080006 2023-11-27,09:17:20.000,331,11063544,12925,0,1701076639,13084.682926339992,78.68443293000018,53502.6743892 2023-11-27,09:17:21.000,331,11063529,12925,0,1701076640,13084.696398959997,78.67738380000083,53502.75823464001 2023-11-27,09:17:22.000,331,11063565,12765,0,1701076641,13084.676190029997,78.6985311899989,53502.68137632 2023-11-27,09:17:23.000,331,11063553,12965,0,1701076642,13084.622299549992,78.72672771000362,53502.646440720004 2023-11-27,09:17:24.000,331,11063602,13365,0,1701076643,13084.561672759992,78.67033467000147,53502.5346468 2023-11-27,09:17:25.000,331,11063567,13165,0,1701076644,13084.507782280001,78.70558031999826,53502.54163392001 2023-11-27,09:17:26.000,331,11063574,13205,0,1701076645,13084.474100729996,78.65623641000275,53502.54163392001 2023-11-27,09:17:27.000,331,11063545,13245,0,1701076646,13084.453891799996,78.68443293000018,53502.57656952 2023-11-27,09:17:28.000,331,11063475,13045,0,1701076647,13084.474100729996,78.67738380000083,53502.597530880004 2023-11-27,09:17:29.000,331,11063516,13085,0,1701076648,13084.40673763,78.66328554000211,53502.57656952 2023-11-27,09:17:30.000,331,11063520,13085,0,1701076649,13084.36631977,78.67738380000083,53502.51368544 2023-11-27,09:17:31.000,331,11063545,13005,0,1701076650,13084.33937452999,78.68443293000018,53502.52765968 2023-11-27,09:17:32.000,331,11063501,12965,0,1701076651,13084.32590191,78.65623641000275,53502.478749840004 2023-11-27,09:17:33.000,331,11063545,13045,0,1701076652,13084.28548405,78.6985311899989,53502.450801360006 2023-11-27,09:17:34.000,331,11063528,13085,0,1701076653,13084.22485726,78.73377684000297,53502.35298168001 2023-11-27,09:17:35.000,331,11063525,13205,0,1701076654,13084.24506619,78.73377684000297,53502.40887864 2023-11-27,09:17:36.000,331,11063563,13205,0,1701076655,13084.32590191,78.74082597000233,53502.478749840004 2023-11-27,09:17:37.000,331,11063571,13125,0,1701076656,13084.312429289996,78.70558031999826,53502.45778848 2023-11-27,09:17:38.000,331,11063502,13205,0,1701076657,13084.373056079996,78.74082597000233,53502.40887864 2023-11-27,09:17:39.000,331,11063580,12845,0,1701076658,13084.332638219996,78.8113172700032,53502.3599688 2023-11-27,09:17:40.000,331,11063533,13085,0,1701076659,13084.332638219996,78.83951379000064,53502.41586576 2023-11-27,09:17:41.000,331,11063573,12965,0,1701076660,13084.332638219996,78.83246466000128,53502.42285288001 2023-11-27,09:17:42.000,331,11063515,13285,0,1701076661,13084.373056079996,78.89590683000279,53502.42285288001 2023-11-27,09:17:43.000,331,11063519,13045,0,1701076662,13084.379792389991,78.88180857000407,53502.3949044 2023-11-27,09:17:44.000,331,11063499,12965,0,1701076663,13084.400001319991,78.92410335000022,53502.450801360006 2023-11-27,09:17:45.000,331,11063529,12925,0,1701076664,13084.3865287,78.9452507399983,53502.3949044 2023-11-27,09:17:46.000,331,11063538,12805,0,1701076665,13084.460628109991,78.92410335000022,53502.4647756 2023-11-27,09:17:47.000,331,11063548,12885,0,1701076666,13084.40673763,78.9452507399983,53502.429840000004 2023-11-27,09:17:48.000,331,11063535,13165,0,1701076667,13084.400001319991,78.9100050900015,53502.45778848 2023-11-27,09:17:49.000,331,11063531,13005,0,1701076668,13084.400001319991,78.9452507399983,53502.40887864 2023-11-27,09:17:50.000,331,11063514,13205,0,1701076669,13084.33937452999,78.88885770000343,53502.40189152001 2023-11-27,09:17:51.000,331,11063522,13005,0,1701076670,13084.32590191,78.90295596000215,53502.36695592 2023-11-27,09:17:52.000,331,11063515,13085,0,1701076671,13084.393265009996,78.9100050900015,53502.499711200006 2023-11-27,09:17:53.000,331,11063526,13125,0,1701076672,13084.36631977,78.83246466000128,53502.499711200006 2023-11-27,09:17:54.000,331,11063524,12885,0,1701076673,13084.312429289996,78.84656292,53502.45778848 2023-11-27,09:17:55.000,331,11063585,12965,0,1701076674,13084.231593569995,78.86066117999871,53502.37394304001 2023-11-27,09:17:56.000,331,11063569,13285,0,1701076675,13084.20464833,78.80426814000384,53502.36695592 2023-11-27,09:17:57.000,331,11063505,13125,0,1701076676,13084.1844394,78.82541553000192,53502.429840000004 2023-11-27,09:17:58.000,331,11063561,12845,0,1701076677,13084.11707629999,78.79016987999785,53502.38791728 2023-11-27,09:17:59.000,331,11063530,12965,0,1701076678,13084.029504269995,78.77607161999913,53502.37394304001 2023-11-27,09:18:00.000,331,11063521,13045,0,1701076679,13083.89477806999,78.74787510000169,53502.27612336001 2023-11-27,09:18:01.000,331,11063544,12805,0,1701076680,13083.807206039994,78.72672771000362,53502.27612336001 2023-11-27,09:18:02.000,331,11063536,12965,0,1701076681,13083.780260799998,78.71967858000426,53502.31804608 2023-11-27,09:18:03.000,331,11063522,12885,0,1701076682,13083.625325669993,78.64918728000339,53502.283110480006 2023-11-27,09:18:04.000,331,11063517,13045,0,1701076683,13083.544489949993,78.65623641000275,53502.283110480006 2023-11-27,09:18:05.000,331,11063544,13125,0,1701076684,13083.403027439992,78.67033467000147,53502.17131656 2023-11-27,09:18:06.000,331,11063515,12645,0,1701076685,13083.301982789992,78.64213815000403,53502.115419600006 2023-11-27,09:18:07.000,331,11063539,13005,0,1701076686,13083.261564929991,78.62099075999868,53502.1503552 2023-11-27,09:18:08.000,331,11063529,13005,0,1701076687,13083.207674450001,78.5998433700006,53502.19227792 2023-11-27,09:18:09.000,331,11063565,12965,0,1701076688,13083.06621194,78.63508902000467,53502.08747112001 2023-11-27,09:18:10.000,331,11063550,12925,0,1701076689,13082.951694669995,78.62803988999804,53502.045548400005 2023-11-27,09:18:11.000,331,11063560,13365,0,1701076690,13082.83717739999,78.62803988999804,53501.98965144001 2023-11-27,09:18:12.000,331,11063533,13205,0,1701076691,13082.749605369994,78.58574511000188,53501.947728720006 2023-11-27,09:18:13.000,331,11063535,12925,0,1701076692,13082.662033339999,78.58574511000188,53501.975677200004 2023-11-27,09:18:14.000,331,11063490,13045,0,1701076693,13082.567724999994,78.59279424000124,53501.84990904001 2023-11-27,09:18:15.000,331,11063521,13125,0,1701076694,13082.466680349993,78.57164685000316,53501.84292192 2023-11-27,09:18:16.000,331,11063540,12605,0,1701076695,13082.473416659988,78.54345032999845,53501.828947680006 2023-11-27,09:18:17.000,331,11063532,12965,0,1701076696,13082.466680349993,78.59279424000124,53501.84990904001 2023-11-27,09:18:18.000,331,11063512,13085,0,1701076697,13082.426262489993,78.53640119999909,53501.74510224 2023-11-27,09:18:19.000,331,11063531,13445,0,1701076698,13082.311745220002,78.60689249999996,53501.67523104 2023-11-27,09:18:20.000,331,11063505,12885,0,1701076699,13082.325217839993,78.5645977200038,53501.6263212 2023-11-27,09:18:21.000,331,11063525,13125,0,1701076700,13082.358899389998,78.50820468000165,53501.59837272 2023-11-27,09:18:22.000,331,11063481,13445,0,1701076701,13082.318481529997,78.48705729000358,53501.57741136 2023-11-27,09:18:23.000,331,11063555,13445,0,1701076702,13082.278063669997,78.48705729000358,53501.50754016 2023-11-27,09:18:24.000,331,11063506,13205,0,1701076703,13082.264591049992,78.46590989999822,53501.4516432 2023-11-27,09:18:25.000,331,11063531,13205,0,1701076704,13082.278063669997,78.44476251000015,53501.43068184 2023-11-27,09:18:26.000,331,11063527,13045,0,1701076705,13082.352163080002,78.43066425000143,53501.40972048 2023-11-27,09:18:27.000,331,11063522,13125,0,1701076706,13082.291536290002,78.388369469998,53501.423694720004 2023-11-27,09:18:28.000,331,11063515,12925,0,1701076707,13082.298272599997,78.34607469000184,53501.304913680004 2023-11-27,09:18:29.000,331,11063545,13445,0,1701076708,13082.197227949997,78.31082903999777,53501.21408112 2023-11-27,09:18:30.000,331,11063497,12925,0,1701076709,13082.224173189992,78.29673077999905,53501.21408112 2023-11-27,09:18:31.000,331,11063526,13045,0,1701076710,13082.264591049992,78.21214121999947,53501.26299096 2023-11-27,09:18:32.000,331,11063542,13125,0,1701076711,13082.203964259992,78.20509209000011,53501.22805536001 2023-11-27,09:18:33.000,331,11063494,13085,0,1701076712,13082.143337469992,78.1557481800046,53501.20010688001 2023-11-27,09:18:34.000,331,11063538,12965,0,1701076713,13082.096183299996,78.14869904999796,53501.18613264 2023-11-27,09:18:35.000,331,11063548,13005,0,1701076714,13081.94798448,78.11345340000116,53501.03241600001 2023-11-27,09:18:36.000,331,11063590,13085,0,1701076715,13081.974929719996,78.09230601000309,53501.04639024 2023-11-27,09:18:37.000,331,11063522,12805,0,1701076716,13081.88735769,78.07115861999773,53501.02542888 2023-11-27,09:18:38.000,331,11063524,12965,0,1701076717,13081.86041244999,78.08525688000373,53501.02542888 2023-11-27,09:18:39.000,331,11063540,13005,0,1701076718,13081.72568625,78.02886384000158,53500.86472512001 2023-11-27,09:18:40.000,331,11063538,13245,0,1701076719,13081.72568625,78.03591297000094,53500.83677664 2023-11-27,09:18:41.000,331,11063531,13485,0,1701076720,13081.69874100999,78.02181471000222,53500.89267360001 2023-11-27,09:18:42.000,331,11063541,13445,0,1701076721,13081.671795769995,78.02181471000222,53500.85075088 2023-11-27,09:18:43.000,331,11063556,13085,0,1701076722,13081.55727849999,77.93722515000263,53500.822802400005 2023-11-27,09:18:44.000,331,11063511,12965,0,1701076723,13081.523596949999,77.93017602000327,53500.717995599996 2023-11-27,09:18:45.000,331,11063510,12885,0,1701076724,13081.388870749994,77.91607776000455,53500.67607288001 2023-11-27,09:18:46.000,331,11063566,13125,0,1701076725,13081.402343369999,77.8949303699992,53500.59921456001 2023-11-27,09:18:47.000,331,11063532,12965,0,1701076726,13081.375398129989,77.87378298000112,53500.64113728 2023-11-27,09:18:48.000,331,11063456,13165,0,1701076727,13081.334980269989,77.84558646000369,53500.66209864 2023-11-27,09:18:49.000,331,11063510,13125,0,1701076728,13081.281089789998,77.81738993999898,53500.536330480005 2023-11-27,09:18:50.000,331,11063525,12765,0,1701076729,13081.260880859998,77.7962425500009,53500.50838200001 2023-11-27,09:18:51.000,331,11063544,13005,0,1701076730,13081.260880859998,77.77509516000282,53500.52934336001 2023-11-27,09:18:52.000,331,11063558,13045,0,1701076731,13081.119418349997,77.78919342000154,53500.41056232001 2023-11-27,09:18:53.000,331,11063574,13005,0,1701076732,13081.173308830002,77.78919342000154,53500.42453656 2023-11-27,09:18:54.000,331,11063520,13285,0,1701076733,13081.099209419997,77.77509516000282,53500.270819920006 2023-11-27,09:18:55.000,331,11063538,12605,0,1701076734,13081.119418349997,77.70460386000195,53500.2987684 2023-11-27,09:18:56.000,331,11063508,13445,0,1701076735,13081.146363589993,77.75394777000474,53500.368639600005 2023-11-27,09:18:57.000,331,11063541,13085,0,1701076736,13081.173308830002,77.73280037999939,53500.34069112001 2023-11-27,09:18:58.000,331,11063574,12725,0,1701076737,13081.186781449993,77.71165299000131,53500.30575552 2023-11-27,09:18:59.000,331,11063578,13325,0,1701076738,13081.173308830002,77.6975547300026,53500.25684568 2023-11-27,09:19:00.000,331,11063532,12965,0,1701076739,13081.166572519993,77.71870212000067,53500.25684568 2023-11-27,09:19:01.000,331,11063558,13005,0,1701076740,13081.139627279998,77.71870212000067,53500.19396160001 2023-11-27,09:19:02.000,331,11063537,12925,0,1701076741,13081.180045139998,77.71870212000067,53500.17998736 2023-11-27,09:19:03.000,331,11063526,13005,0,1701076742,13081.220462999998,77.76804603000346,53500.18697448 2023-11-27,09:19:04.000,331,11063544,13205,0,1701076743,13081.267617169993,77.72575125000003,53500.16601312 2023-11-27,09:19:05.000,331,11063548,13125,0,1701076744,13081.308035029993,77.73280037999939,53500.200948720005 2023-11-27,09:19:06.000,331,11063542,13045,0,1701076745,13081.348452889993,77.80329168000026,53500.16601312 2023-11-27,09:19:07.000,331,11063501,13165,0,1701076746,13081.328243959993,77.8314881999977,53500.14505176001 2023-11-27,09:19:08.000,331,11063511,12965,0,1701076747,13081.368661819994,77.80329168000026,53500.082167680004 2023-11-27,09:19:09.000,331,11063519,12965,0,1701076748,13081.489915399994,77.78214429000218,53500.19396160001 2023-11-27,09:19:10.000,331,11063508,13285,0,1701076749,13081.550542189994,77.77509516000282,53500.13107752 2023-11-27,09:19:11.000,331,11063548,13365,0,1701076750,13081.631377909995,77.7609969000041,53500.13107752 2023-11-27,09:19:12.000,331,11063567,13245,0,1701076751,13081.72568625,77.77509516000282,53500.159026 2023-11-27,09:19:13.000,331,11063570,12925,0,1701076752,13081.92777555,77.68345647000388,53500.2288972 2023-11-27,09:19:14.000,331,11063517,13325,0,1701076753,13081.914302929996,77.73280037999939,53500.17300024001 2023-11-27,09:19:15.000,331,11063580,13405,0,1701076754,13081.90756662,77.73280037999939,53500.11710328 2023-11-27,09:19:16.000,331,11063563,13285,0,1701076755,13081.941248169991,77.71165299000131,53500.200948720005 2023-11-27,09:19:17.000,331,11063494,12885,0,1701076756,13082.001874959991,77.66935820999788,53500.20793584 2023-11-27,09:19:18.000,331,11063547,13405,0,1701076757,13082.001874959991,77.69050560000323,53500.17300024001 2023-11-27,09:19:19.000,331,11063536,13165,0,1701076758,13082.001874959991,77.61296517000301,53500.23588432 2023-11-27,09:19:20.000,331,11063543,13205,0,1701076759,13082.049029130001,77.60591604000365,53500.270819920006 2023-11-27,09:19:21.000,331,11063527,13365,0,1701076760,13082.089446990001,77.62706343000173,53500.26383280001 2023-11-27,09:19:22.000,331,11063518,13005,0,1701076761,13082.042292819991,77.57771951999894,53500.27780704 2023-11-27,09:19:23.000,331,11063509,13125,0,1701076762,13081.96819341,77.61296517000301,53500.103129040006 2023-11-27,09:19:24.000,331,11063523,12885,0,1701076763,13082.042292819991,77.59181777999765,53500.13107752 2023-11-27,09:19:25.000,331,11063575,13165,0,1701076764,13082.109655920001,77.59886691000429,53500.30575552 2023-11-27,09:19:26.000,331,11063501,13165,0,1701076765,13082.123128539992,77.59181777999765,53500.37562672 2023-11-27,09:19:27.000,331,11063523,13765,0,1701076766,13082.197227949997,77.59181777999765,53500.319729760005 2023-11-27,09:19:28.000,331,11063563,13205,0,1701076767,13082.177019019997,77.59886691000429,53500.368639600005 2023-11-27,09:19:29.000,331,11063561,13165,0,1701076768,13082.197227949997,77.60591604000365,53500.37562672 2023-11-27,09:19:30.000,331,11063519,13005,0,1701076769,13082.244382119992,77.63411256000109,53500.45947216001 2023-11-27,09:19:31.000,331,11063551,13365,0,1701076770,13082.237645809997,77.62001430000237,53500.4734464 2023-11-27,09:19:32.000,331,11063538,13045,0,1701076771,13082.251118430002,77.66935820999788,53500.51536912 2023-11-27,09:19:33.000,331,11063559,12765,0,1701076772,13082.224173189992,77.67640734000452,53500.51536912 2023-11-27,09:19:34.000,331,11063545,12965,0,1701076773,13082.163546399992,77.70460386000195,53500.39658808 2023-11-27,09:19:35.000,331,11063518,13285,0,1701076774,13082.210700570002,77.72575125000003,53500.46645928 2023-11-27,09:19:36.000,331,11063535,13405,0,1701076775,13082.251118430002,77.74689863999811,53500.52235624 2023-11-27,09:19:37.000,331,11063509,12965,0,1701076776,13082.325217839993,77.76804603000346,53500.55729184001 2023-11-27,09:19:38.000,331,11063513,13245,0,1701076777,13082.338690459997,77.7609969000041,53500.655111520005 2023-11-27,09:19:39.000,331,11063503,13165,0,1701076778,13082.318481529997,77.7962425500009,53500.536330480005 2023-11-27,09:19:40.000,331,11063489,13245,0,1701076779,13082.358899389998,77.81034080999962,53500.5433176 2023-11-27,09:19:41.000,331,11063535,12965,0,1701076780,13082.412789870003,77.7962425500009,53500.585240320004 2023-11-27,09:19:42.000,331,11063500,13245,0,1701076781,13082.412789870003,77.80329168000026,53500.62716304001 2023-11-27,09:19:43.000,331,11063559,13125,0,1701076782,13082.513834519988,77.7962425500009,53500.717995599996 2023-11-27,09:19:44.000,331,11063493,13125,0,1701076783,13082.540779759998,77.81034080999962,53500.69004712 2023-11-27,09:19:45.000,331,11063503,13045,0,1701076784,13082.594670239989,77.81034080999962,53500.64812440001 2023-11-27,09:19:46.000,331,11063542,13125,0,1701076785,13082.641824409999,77.81034080999962,53500.71100848 2023-11-27,09:19:47.000,331,11063505,13245,0,1701076786,13082.668769649994,77.83853733000433,53500.74594408001 2023-11-27,09:19:48.000,331,11063540,13005,0,1701076787,13082.76307799,77.7962425500009,53500.72498272001 2023-11-27,09:19:49.000,331,11063523,13045,0,1701076788,13082.749605369994,77.7962425500009,53500.717995599996 2023-11-27,09:19:50.000,331,11063477,13085,0,1701076789,13082.84391371,77.76804603000346,53500.73895696 2023-11-27,09:19:51.000,331,11063527,13285,0,1701076790,13082.91801311999,77.7609969000041,53500.773892560006 2023-11-27,09:19:52.000,331,11063551,13045,0,1701076791,13083.02579408,77.75394777000474,53500.871712240005 2023-11-27,09:19:53.000,331,11063520,13285,0,1701076792,13083.12683873,77.75394777000474,53500.89966072 2023-11-27,09:19:54.000,331,11063506,13085,0,1701076793,13083.16725659,77.73280037999939,53500.93459632001 2023-11-27,09:19:55.000,331,11063575,13285,0,1701076794,13083.16725659,77.76804603000346,53500.84376376001 2023-11-27,09:19:56.000,331,11063502,12885,0,1701076795,13083.234619689996,77.76804603000346,53500.871712240005 2023-11-27,09:19:57.000,331,11063585,13085,0,1701076796,13083.241355999991,77.76804603000346,53500.941583440006 2023-11-27,09:19:58.000,331,11063502,13045,0,1701076797,13083.315455409997,77.75394777000474,53500.95555768 2023-11-27,09:19:59.000,331,11063506,13285,0,1701076798,13083.281773859992,77.77509516000282,53500.9974804 2023-11-27,09:20:00.000,331,11063504,13245,0,1701076799,13083.268301240001,77.76804603000346,53500.96254480001 2023-11-27,09:20:01.000,331,11063562,13125,0,1701076800,13083.389554820002,77.75394777000474,53501.11626144 2023-11-27,09:20:02.000,331,11063529,13405,0,1701076801,13083.396291129997,77.74689863999811,53501.10228720001 2023-11-27,09:20:03.000,331,11063533,13165,0,1701076802,13083.403027439992,77.74689863999811,53501.15119704001 2023-11-27,09:20:04.000,331,11063550,13205,0,1701076803,13083.463654229992,77.76804603000346,53501.14420992 2023-11-27,09:20:05.000,331,11063537,13125,0,1701076804,13083.463654229992,77.78214429000218,53501.15119704001 2023-11-27,09:20:06.000,331,11063581,12925,0,1701076805,13083.490599470002,77.76804603000346,53501.15119704001 2023-11-27,09:20:07.000,331,11063513,12965,0,1701076806,13083.591644120002,77.73984950999875,53501.18613264 2023-11-27,09:20:08.000,331,11063555,12805,0,1701076807,13083.679216149998,77.73280037999939,53501.29093944 2023-11-27,09:20:09.000,331,11063508,13245,0,1701076808,13083.706161389993,77.71165299000131,53501.276965200006 2023-11-27,09:20:10.000,331,11063508,12925,0,1701076809,13083.746579249993,77.72575125000003,53501.29093944 2023-11-27,09:20:11.000,331,11063516,13445,0,1701076810,13083.854360209989,77.66230907999852,53501.33286216 2023-11-27,09:20:12.000,331,11063512,13085,0,1701076811,13083.874569139989,77.59886691000429,53501.31888792001 2023-11-27,09:20:13.000,331,11063530,12965,0,1701076812,13083.93519592999,77.66935820999788,53501.325875040005 2023-11-27,09:20:14.000,331,11063527,12965,0,1701076813,13083.9823501,77.6482108199998,53501.3119008 2023-11-27,09:20:15.000,331,11063546,12765,0,1701076814,13084.049713199995,77.5847686499983,53501.34683640001 2023-11-27,09:20:16.000,331,11063570,13365,0,1701076815,13084.130548919995,77.57067038999958,53501.472604560004 2023-11-27,09:20:17.000,331,11063550,13365,0,1701076816,13084.231593569995,77.50017908999871,53501.5215144 2023-11-27,09:20:18.000,331,11063552,13365,0,1701076817,13084.25853880999,77.50722821999807,53501.52850152 2023-11-27,09:20:19.000,331,11063539,12845,0,1701076818,13084.231593569995,77.47903170000063,53501.46561744001 2023-11-27,09:20:20.000,331,11063512,13045,0,1701076819,13084.29895666999,77.4508351800032,53501.59837272 2023-11-27,09:20:21.000,331,11063580,12965,0,1701076820,13084.379792389991,77.43673692000448,53501.63330832001 2023-11-27,09:20:22.000,331,11063529,13085,0,1701076821,13084.467364420001,77.39444214000105,53501.66824392 2023-11-27,09:20:23.000,331,11063488,12845,0,1701076822,13084.487573350001,77.40854039999977,53501.64728256 2023-11-27,09:20:24.000,331,11063489,13245,0,1701076823,13084.521254899992,77.39444214000105,53501.72414088 2023-11-27,09:20:25.000,331,11063522,12805,0,1701076824,13084.561672759992,77.42968778999784,53501.7660636 2023-11-27,09:20:26.000,331,11063508,13005,0,1701076825,13084.669453720002,77.41558952999912,53501.877857520005 2023-11-27,09:20:27.000,331,11063553,13125,0,1701076826,13084.649244790002,77.4014912700004,53501.89183176 2023-11-27,09:20:28.000,331,11063523,13085,0,1701076827,13084.669453720002,77.38034388000233,53501.86388328 2023-11-27,09:20:29.000,331,11063549,13405,0,1701076828,13084.635772169997,77.34509822999826,53501.89183176 2023-11-27,09:20:30.000,331,11063513,12765,0,1701076829,13084.655981099997,77.36624562000361,53501.926767360004 2023-11-27,09:20:31.000,331,11063530,13165,0,1701076830,13084.676190029997,77.3380490999989,53502.07349688 2023-11-27,09:20:32.000,331,11063505,13605,0,1701076831,13084.757025749997,77.28870519000338,53502.12240672 2023-11-27,09:20:33.000,331,11063505,13005,0,1701076832,13084.743553129993,77.25345953999931,53502.115419600006 2023-11-27,09:20:34.000,331,11063533,13125,0,1701076833,13084.743553129993,77.26755779999803,53502.17830368 2023-11-27,09:20:35.000,331,11063537,12965,0,1701076834,13084.662717409992,77.24641040999995,53502.10843248001 2023-11-27,09:20:36.000,331,11063527,13285,0,1701076835,13084.669453720002,77.21821389000252,53502.17131656 2023-11-27,09:20:37.000,331,11063577,13245,0,1701076836,13084.682926339992,77.21821389000252,53502.15734232001 2023-11-27,09:20:38.000,331,11063520,13285,0,1701076837,13084.689662650002,77.18296823999844,53502.262149120004 2023-11-27,09:20:39.000,331,11063536,12925,0,1701076838,13084.642508479992,77.15477172000101,53502.213239280005 2023-11-27,09:20:40.000,331,11063504,13045,0,1701076839,13084.689662650002,77.11952607000421,53502.29708472 2023-11-27,09:20:41.000,331,11063492,13045,0,1701076840,13084.716607889997,77.07723129000078,53502.32503320001 2023-11-27,09:20:42.000,331,11063512,13125,0,1701076841,13084.696398959997,77.03493651000463,53502.3599688 2023-11-27,09:20:43.000,331,11063549,13125,0,1701076842,13084.703135269992,77.02788737999799,53502.3599688 2023-11-27,09:20:44.000,331,11063519,13125,0,1701076843,13084.655981099997,77.01378911999927,53502.3599688 2023-11-27,09:20:45.000,331,11063510,13125,0,1701076844,13084.581881689992,76.98559260000184,53502.332020320006 2023-11-27,09:20:46.000,331,11063529,12965,0,1701076845,13084.588618000002,76.95034694999777,53502.35298168001 2023-11-27,09:20:47.000,331,11063545,12885,0,1701076846,13084.649244790002,76.9573960800044,53502.42285288001 2023-11-27,09:20:48.000,331,11063501,13205,0,1701076847,13084.635772169997,76.9432978199984,53502.45778848 2023-11-27,09:20:49.000,331,11063542,13245,0,1701076848,13084.662717409992,76.89395391000289,53502.44381424001 2023-11-27,09:20:50.000,331,11063526,13165,0,1701076849,13084.602090619992,76.90805217000161,53502.4647756 2023-11-27,09:20:51.000,331,11063499,13005,0,1701076850,13084.622299549992,76.87280652000481,53502.51368544 2023-11-27,09:20:52.000,331,11063503,12765,0,1701076851,13084.615563239997,76.87985565000417,53502.51368544 2023-11-27,09:20:53.000,331,11063532,13205,0,1701076852,13084.622299549992,76.8446100000001,53502.5346468 2023-11-27,09:20:54.000,331,11063536,13165,0,1701076853,13084.527991210001,76.8093643500033,53502.49272408001 2023-11-27,09:20:55.000,331,11063526,13325,0,1701076854,13084.534727519997,76.80231522000395,53502.4647756 2023-11-27,09:20:56.000,331,11063570,12965,0,1701076855,13084.642508479992,76.76706956999988,53502.618492240006 2023-11-27,09:20:57.000,331,11063576,13085,0,1701076856,13084.629035860002,76.75297131000116,53502.65342784 2023-11-27,09:20:58.000,331,11063525,13285,0,1701076857,13084.655981099997,76.68952913999965,53502.6743892 2023-11-27,09:20:59.000,331,11063520,12845,0,1701076858,13084.629035860002,76.68248001000029,53502.61150512001 2023-11-27,09:21:00.000,331,11063536,13005,0,1701076859,13084.682926339992,76.68952913999965,53502.65342784 2023-11-27,09:21:01.000,331,11063539,12965,0,1701076860,13084.703135269992,76.68248001000029,53502.68836344001 2023-11-27,09:21:02.000,331,11063534,13045,0,1701076861,13084.736816819997,76.65428349000285,53502.765221760004 2023-11-27,09:21:03.000,331,11063574,13285,0,1701076862,13084.736816819997,76.68952913999965,53502.75124752 2023-11-27,09:21:04.000,331,11063493,13125,0,1701076863,13084.682926339992,76.64018523000414,53502.69535056 2023-11-27,09:21:05.000,331,11063521,13125,0,1701076864,13084.709871580002,76.5978904500007,53502.73028616 2023-11-27,09:21:06.000,331,11063544,13205,0,1701076865,13084.783970989993,76.59084132000135,53502.82810584001 2023-11-27,09:21:07.000,331,11063555,13005,0,1701076866,13084.743553129993,76.58379219000199,53502.85605432001 2023-11-27,09:21:08.000,331,11063531,13125,0,1701076867,13084.723344199992,76.61198870999942,53502.86304144 2023-11-27,09:21:09.000,331,11063522,13085,0,1701076868,13084.642508479992,76.61198870999942,53502.73727328001 2023-11-27,09:21:10.000,331,11063514,13205,0,1701076869,13084.622299549992,76.5978904500007,53502.80015736 2023-11-27,09:21:11.000,331,11063545,13085,0,1701076870,13084.655981099997,76.63313610000478,53502.86304144 2023-11-27,09:21:12.000,331,11063502,13245,0,1701076871,13084.676190029997,76.5978904500007,53502.884002800005 2023-11-27,09:21:13.000,331,11063553,13165,0,1701076872,13084.642508479992,76.63313610000478,53502.9189384 2023-11-27,09:21:14.000,331,11063517,13165,0,1701076873,13084.608826930002,76.61198870999942,53502.9888096 2023-11-27,09:21:15.000,331,11063547,12965,0,1701076874,13084.534727519997,76.61198870999942,53502.835092960006 2023-11-27,09:21:16.000,331,11063546,12925,0,1701076875,13084.581881689992,76.56969393000327,53502.87002856 2023-11-27,09:21:17.000,331,11063560,13245,0,1701076876,13084.608826930002,76.59084132000135,53502.953874000006 2023-11-27,09:21:18.000,331,11063580,12965,0,1701076877,13084.575145379997,76.54854653999791,53502.92592552001 2023-11-27,09:21:19.000,331,11063517,12765,0,1701076878,13084.568409070002,76.56264480000391,53502.884002800005 2023-11-27,09:21:20.000,331,11063529,13245,0,1701076879,13084.568409070002,76.47100610999769,53502.90496416001 2023-11-27,09:21:21.000,331,11063541,12885,0,1701076880,13084.635772169997,76.43576046000089,53502.97483536001 2023-11-27,09:21:22.000,331,11063512,12725,0,1701076881,13084.629035860002,76.43576046000089,53502.981822480004 2023-11-27,09:21:23.000,331,11063534,13405,0,1701076882,13084.602090619992,76.36526916000003,53502.9189384 2023-11-27,09:21:24.000,331,11063578,12925,0,1701076883,13084.629035860002,76.33707264000259,53502.99579672001 2023-11-27,09:21:25.000,331,11063507,13045,0,1701076884,13084.568409070002,76.26658134000172,53502.87002856 2023-11-27,09:21:26.000,331,11063520,13005,0,1701076885,13084.602090619992,76.26658134000172,53502.884002800005 2023-11-27,09:21:27.000,331,11063526,12925,0,1701076886,13084.649244790002,76.23838482000428,53502.96086112 2023-11-27,09:21:28.000,331,11063559,13045,0,1701076887,13084.642508479992,76.18199178000214,53502.953874000006 2023-11-27,09:21:29.000,331,11063537,13005,0,1701076888,13084.635772169997,76.16789352000342,53502.96784824 2023-11-27,09:21:30.000,331,11063533,13085,0,1701076889,13084.595354309997,76.1537952600047,53502.89797704 2023-11-27,09:21:31.000,331,11063538,13365,0,1701076890,13084.595354309997,76.1396969999987,53502.92592552001 2023-11-27,09:21:32.000,331,11063513,13085,0,1701076891,13084.575145379997,76.09035309000319,53502.90496416001 2023-11-27,09:21:33.000,331,11063519,13205,0,1701076892,13084.501045969992,76.11854961000063,53502.9189384 2023-11-27,09:21:34.000,331,11063546,13405,0,1701076893,13084.467364420001,76.13264786999935,53502.89797704 2023-11-27,09:21:35.000,331,11063563,13045,0,1701076894,13084.413473939996,76.14674612999806,53502.89797704 2023-11-27,09:21:36.000,331,11063533,13245,0,1701076895,13084.447155490001,76.11854961000063,53502.94688688001 2023-11-27,09:21:37.000,331,11063538,13285,0,1701076896,13084.420210249991,76.11150048000127,53502.97483536001 2023-11-27,09:21:38.000,331,11063495,13125,0,1701076897,13084.379792389991,76.11854961000063,53502.932912640004 2023-11-27,09:21:39.000,331,11063554,13285,0,1701076898,13084.272011429995,76.16084439000406,53502.835092960006 2023-11-27,09:21:40.000,331,11063550,13325,0,1701076899,13084.312429289996,76.16789352000342,53502.87701568001 2023-11-27,09:21:41.000,331,11063574,12925,0,1701076900,13084.27874773999,76.20313917000021,53502.9189384 2023-11-27,09:21:42.000,331,11063598,13285,0,1701076901,13084.27874773999,76.22428655999829,53502.89098992 2023-11-27,09:21:43.000,331,11063521,13045,0,1701076902,13084.27874773999,76.25953221000236,53502.89098992 2023-11-27,09:21:44.000,331,11063526,13565,0,1701076903,13084.31916559999,76.2877287299998,53502.9189384 2023-11-27,09:21:45.000,331,11063484,13165,0,1701076904,13084.312429289996,76.33002351000323,53502.87701568001 2023-11-27,09:21:46.000,331,11063521,12925,0,1701076905,13084.32590191,76.32297438000387,53502.9189384 2023-11-27,09:21:47.000,331,11063551,13125,0,1701076906,13084.373056079996,76.37936741999874,53502.9189384 2023-11-27,09:21:48.000,331,11063542,13325,0,1701076907,13084.40673763,76.36526916000003,53502.981822480004 2023-11-27,09:21:49.000,331,11063544,13285,0,1701076908,13084.447155490001,76.36526916000003,53502.953874000006 2023-11-27,09:21:50.000,331,11063520,12885,0,1701076909,13084.474100729996,76.3864165499981,53502.89098992 2023-11-27,09:21:51.000,331,11063489,13005,0,1701076910,13084.480837039991,76.37936741999874,53502.90496416001 2023-11-27,09:21:52.000,331,11063526,13205,0,1701076911,13084.629035860002,76.3511709000013,53502.93989976 2023-11-27,09:21:53.000,331,11063484,13125,0,1701076912,13084.635772169997,76.34412177000195,53502.9888096 2023-11-27,09:21:54.000,331,11063506,13085,0,1701076913,13084.703135269992,76.36526916000003,53503.02374520001 2023-11-27,09:21:55.000,331,11063520,13525,0,1701076914,13084.696398959997,76.37936741999874,53503.04470656001 2023-11-27,09:21:56.000,331,11063545,13005,0,1701076915,13084.763762059993,76.39346568000474,53503.03771944 2023-11-27,09:21:57.000,331,11063549,13285,0,1701076916,13084.810916230002,76.39346568000474,53503.0586808 2023-11-27,09:21:58.000,331,11063551,13125,0,1701076917,13084.864806709993,76.40756394000346,53503.10759064 2023-11-27,09:21:59.000,331,11063520,12685,0,1701076918,13084.831125160003,76.40756394000346,53503.09361640001 2023-11-27,09:22:00.000,331,11063512,13245,0,1701076919,13084.925433499993,76.42871133000153,53503.16348760001 2023-11-27,09:22:01.000,331,11063565,13045,0,1701076920,13084.965851359993,76.46395697999833,53503.21239744001 2023-11-27,09:22:02.000,331,11063545,13005,0,1701076921,13084.932169809988,76.48510437000368,53503.268294400004 2023-11-27,09:22:03.000,331,11063543,13165,0,1701076922,13084.885015639993,76.47100610999769,53503.219384560005 2023-11-27,09:22:04.000,331,11063506,13165,0,1701076923,13084.864806709993,76.52739914999984,53503.21239744001 2023-11-27,09:22:05.000,331,11063472,13125,0,1701076924,13084.858070399998,76.57674306000263,53503.21239744001 2023-11-27,09:22:06.000,331,11063530,13085,0,1701076925,13084.817652539998,76.61903783999878,53503.17746184 2023-11-27,09:22:07.000,331,11063547,12925,0,1701076926,13084.837861469998,76.68248001000029,53503.317204240004 2023-11-27,09:22:08.000,331,11063519,13005,0,1701076927,13084.871543019988,76.70362739999837,53503.29624288 2023-11-27,09:22:09.000,331,11063537,13085,0,1701076928,13084.918697189998,76.7459221800018,53503.38008832001 2023-11-27,09:22:10.000,331,11063537,12925,0,1701076929,13084.898488259998,76.8093643500033,53503.32419136 2023-11-27,09:22:11.000,331,11063533,13085,0,1701076930,13084.891751949988,76.83756087000074,53503.44995952001 2023-11-27,09:22:12.000,331,11063454,12885,0,1701076931,13084.925433499993,76.87280652000481,53503.44995952001 2023-11-27,09:22:13.000,331,11063522,13085,0,1701076932,13084.911960879988,76.92919955999969,53503.47092088 2023-11-27,09:22:14.000,331,11063487,13085,0,1701076933,13084.918697189998,76.9432978199984,53503.42899816001 2023-11-27,09:22:15.000,331,11063483,13285,0,1701076934,13084.918697189998,76.95034694999777,53503.46393376 2023-11-27,09:22:16.000,331,11063533,13085,0,1701076935,13085.006269219994,76.95034694999777,53503.56175344 2023-11-27,09:22:17.000,331,11063513,13045,0,1701076936,13085.066896009994,76.97149434000312,53503.63162464 2023-11-27,09:22:18.000,331,11063516,13285,0,1701076937,13085.073632319989,77.02083824999863,53503.57572768001 2023-11-27,09:22:19.000,331,11063545,13405,0,1701076938,13085.053423389989,76.9926417300012,53503.58970192 2023-11-27,09:22:20.000,331,11063564,13245,0,1701076939,13085.19488589999,76.99969086000056,53503.63861176 2023-11-27,09:22:21.000,331,11063558,12925,0,1701076940,13085.23530375999,77.02788737999799,53503.66656024001 2023-11-27,09:22:22.000,331,11063515,13325,0,1701076941,13085.289194239995,77.01378911999927,53503.652586000004 2023-11-27,09:22:23.000,331,11063576,13045,0,1701076942,13085.34308472,77.02083824999863,53503.71547008001 2023-11-27,09:22:24.000,331,11063507,12925,0,1701076943,13085.35655733999,76.99969086000056,53503.70848296 2023-11-27,09:22:25.000,331,11063533,13325,0,1701076944,13085.42392044,76.98559260000184,53503.76437992001 2023-11-27,09:22:26.000,331,11063544,13285,0,1701076945,13085.56538295,77.03493651000463,53503.84822536 2023-11-27,09:22:27.000,331,11063523,13405,0,1701076946,13085.558646639991,77.02083824999863,53503.88316096001 2023-11-27,09:22:28.000,331,11063514,13285,0,1701076947,13085.652954979996,77.02083824999863,53503.820276880004 2023-11-27,09:22:29.000,331,11063492,13205,0,1701076948,13085.612537119996,77.07018216000142,53503.827264 2023-11-27,09:22:30.000,331,11063553,13245,0,1701076949,13085.679900219991,77.08428042000014,53503.8971352 2023-11-27,09:22:31.000,331,11063576,13005,0,1701076950,13085.787681180002,77.04198564000399,53503.987967760004 2023-11-27,09:22:32.000,331,11063516,12765,0,1701076951,13085.861780589992,77.03493651000463,53504.05085184001 2023-11-27,09:22:33.000,331,11063502,13245,0,1701076952,13085.740527009992,77.08428042000014,53503.87617384 2023-11-27,09:22:34.000,331,11063523,12885,0,1701076953,13085.828099040002,77.11952607000421,53503.960019280006 2023-11-27,09:22:35.000,331,11063555,13445,0,1701076954,13085.828099040002,77.11952607000421,53504.07880032001 2023-11-27,09:22:36.000,331,11063510,13205,0,1701076955,13085.861780589992,77.15477172000101,53504.02290336 2023-11-27,09:22:37.000,331,11063487,13125,0,1701076956,13085.922407379992,77.16886997999973,53504.08578744 2023-11-27,09:22:38.000,331,11063556,13325,0,1701076957,13085.881989519992,77.17591910999909,53504.04386472 2023-11-27,09:22:39.000,331,11063527,13125,0,1701076958,13085.915671069997,77.2393612800006,53504.1416844 2023-11-27,09:22:40.000,331,11063531,13085,0,1701076959,13086.050397270003,77.23231215000123,53504.23950408 2023-11-27,09:22:41.000,331,11063545,12925,0,1701076960,13086.131232989988,77.24641040999995,53504.274439680004 2023-11-27,09:22:42.000,331,11063528,13285,0,1701076961,13086.212068709989,77.27460693000467,53504.2814268 2023-11-27,09:22:43.000,331,11063523,13365,0,1701076962,13086.272695499989,77.29575432000274,53504.31636240001 2023-11-27,09:22:44.000,331,11063487,13205,0,1701076963,13086.319849669999,77.27460693000467,53504.36527224001 2023-11-27,09:22:45.000,331,11063537,13205,0,1701076964,13086.360267529999,77.28165606000402,53504.30937528 2023-11-27,09:22:46.000,331,11063513,13285,0,1701076965,13086.468048489995,77.30985258000146,53504.323349520004 2023-11-27,09:22:47.000,331,11063538,13085,0,1701076966,13086.59603837999,77.3380490999989,53504.442130560004 2023-11-27,09:22:48.000,331,11063535,12885,0,1701076967,13086.690346719995,77.32395084000018,53504.512001760006 2023-11-27,09:22:49.000,331,11063525,12885,0,1701076968,13086.777918749991,77.29575432000274,53504.53995024 2023-11-27,09:22:50.000,331,11063545,13085,0,1701076969,13086.811600299996,77.32395084000018,53504.55392448001 2023-11-27,09:22:51.000,331,11063526,12965,0,1701076970,13086.932853879996,77.30985258000146,53504.5958472 2023-11-27,09:22:52.000,331,11063575,13285,0,1701076971,13086.993480669997,77.29575432000274,53504.658731280004 2023-11-27,09:22:53.000,331,11063502,13005,0,1701076972,13087.087789010002,77.26755779999803,53504.70764112 2023-11-27,09:22:54.000,331,11063544,13005,0,1701076973,13087.148415800002,77.25345953999931,53504.71462824 2023-11-27,09:22:55.000,331,11063546,13485,0,1701076974,13087.215778899998,77.25345953999931,53504.777512320004 2023-11-27,09:22:56.000,331,11063577,13405,0,1701076975,13087.262933069993,77.21821389000252,53504.81244792 2023-11-27,09:22:57.000,331,11063547,13525,0,1701076976,13087.357241409998,77.22526302000188,53504.86135776 2023-11-27,09:22:58.000,331,11063565,13165,0,1701076977,13087.471758679989,77.21821389000252,53504.93821608001 2023-11-27,09:22:59.000,331,11063566,13125,0,1701076978,13087.485231299994,77.23231215000123,53505.015074400006 2023-11-27,09:23:00.000,331,11063514,13165,0,1701076979,13087.566067019994,77.24641040999995,53505.05001 2023-11-27,09:23:01.000,331,11063527,13085,0,1701076980,13087.586275949994,77.24641040999995,53505.08494560001 2023-11-27,09:23:02.000,331,11063481,13005,0,1701076981,13087.599748569999,77.2393612800006,53505.04302288 2023-11-27,09:23:03.000,331,11063508,13165,0,1701076982,13087.66037536,77.21116476000316,53505.19673952 2023-11-27,09:23:04.000,331,11063555,13165,0,1701076983,13087.727738459995,77.26755779999803,53505.23866224 2023-11-27,09:23:05.000,331,11063526,13405,0,1701076984,13087.76142001,77.22526302000188,53505.23866224 2023-11-27,09:23:06.000,331,11063551,13125,0,1701076985,13087.87593727999,77.24641040999995,53505.280584960004 2023-11-27,09:23:07.000,331,11063591,12925,0,1701076986,13087.93656406999,77.28165606000402,53505.31552056 2023-11-27,09:23:08.000,331,11063510,13285,0,1701076987,13087.91635513999,77.3028034500021,53505.47622432 2023-11-27,09:23:09.000,331,11063506,12765,0,1701076988,13087.97698192999,77.27460693000467,53505.46225008001 2023-11-27,09:23:10.000,331,11063594,13125,0,1701076989,13087.97698192999,77.33099996999954,53505.45526296 2023-11-27,09:23:11.000,331,11063570,13445,0,1701076990,13087.990454549996,77.33099996999954,53505.518147040006 2023-11-27,09:23:12.000,331,11063549,13205,0,1701076991,13088.104971820001,77.28165606000402,53505.636928080006 2023-11-27,09:23:13.000,331,11063485,13245,0,1701076992,13088.152125989996,77.28870519000338,53505.69282504 2023-11-27,09:23:14.000,331,11063524,13205,0,1701076993,13088.179071229992,77.28870519000338,53505.65090232 2023-11-27,09:23:15.000,331,11063587,13045,0,1701076994,13088.131917059996,77.26755779999803,53505.574044 2023-11-27,09:23:16.000,331,11063575,13165,0,1701076995,13088.259906949992,77.28870519000338,53505.72077352 2023-11-27,09:23:17.000,331,11063512,13005,0,1701076996,13088.327270050002,77.28165606000402,53505.832567440004 2023-11-27,09:23:18.000,331,11063535,13165,0,1701076997,13088.374424219997,77.28165606000402,53505.82558032001 2023-11-27,09:23:19.000,331,11063506,13005,0,1701076998,13088.387896840002,77.28870519000338,53505.77667048001 2023-11-27,09:23:20.000,331,11063529,13205,0,1701076999,13088.475468869998,77.3028034500021,53505.84654168001 2023-11-27,09:23:21.000,331,11063499,13045,0,1701077000,13088.616931379998,77.25345953999931,53505.98628408 2023-11-27,09:23:22.000,331,11063604,13045,0,1701077001,13088.643876619994,77.26755779999803,53506.0282068 2023-11-27,09:23:23.000,331,11063544,13525,0,1701077002,13088.684294479994,77.24641040999995,53506.0282068 2023-11-27,09:23:24.000,331,11063499,13205,0,1701077003,13088.731448649989,77.26755779999803,53506.070129520005 2023-11-27,09:23:25.000,331,11063523,13405,0,1701077004,13088.684294479994,77.27460693000467,53506.04218104001 2023-11-27,09:23:26.000,331,11063536,13125,0,1701077005,13088.744921269994,77.26050866999867,53506.119039360005 2023-11-27,09:23:27.000,331,11063505,13005,0,1701077006,13088.805548059994,77.28165606000402,53506.21685904 2023-11-27,09:23:28.000,331,11063524,12965,0,1701077007,13088.87291115999,77.32395084000018,53506.27974312001 2023-11-27,09:23:29.000,331,11063532,12925,0,1701077008,13088.89312008999,77.3380490999989,53506.26576888 2023-11-27,09:23:30.000,331,11063510,13045,0,1701077009,13088.947010569995,77.40854039999977,53506.30769160001 2023-11-27,09:23:31.000,331,11063553,13045,0,1701077010,13088.987428429995,77.42263865999848,53506.37057568 2023-11-27,09:23:32.000,331,11063521,12965,0,1701077011,13089.01437366999,77.46493344000191,53506.37057568 2023-11-27,09:23:33.000,331,11063510,13245,0,1701077012,13089.11541831999,77.48608082999999,53506.42647264001 2023-11-27,09:23:34.000,331,11063558,12925,0,1701077013,13089.08173677,77.55657213000086,53506.43345976 2023-11-27,09:23:35.000,331,11063542,13205,0,1701077014,13089.11541831999,77.59886691000429,53506.43345976 2023-11-27,09:23:36.000,331,11063537,12965,0,1701077015,13089.20299035,77.59886691000429,53506.54525368001 2023-11-27,09:23:37.000,331,11063518,13005,0,1701077016,13089.277089759991,77.60591604000365,53506.62909912 2023-11-27,09:23:38.000,331,11063501,13205,0,1701077017,13089.310771309996,77.62001430000237,53506.68499608001 2023-11-27,09:23:39.000,331,11063490,13125,0,1701077018,13089.344452860001,77.63411256000109,53506.73390592001 2023-11-27,09:23:40.000,331,11063519,13125,0,1701077019,13089.351189169996,77.62706343000173,53506.62909912 2023-11-27,09:23:41.000,331,11063579,13125,0,1701077020,13089.425288580002,77.6482108199998,53506.7269188 2023-11-27,09:23:42.000,331,11063515,13165,0,1701077021,13089.479179059992,77.62706343000173,53506.83172560001 2023-11-27,09:23:43.000,331,11063559,13045,0,1701077022,13089.546542160002,77.6482108199998,53506.859674080006 2023-11-27,09:23:44.000,331,11063569,12725,0,1701077023,13089.546542160002,77.6482108199998,53506.859674080006 2023-11-27,09:23:45.000,331,11063559,13325,0,1701077024,13089.607168950002,77.66935820999788,53506.89460968 2023-11-27,09:23:46.000,331,11063546,13285,0,1701077025,13089.661059429993,77.65525994999916,53507.01339072 2023-11-27,09:23:47.000,331,11063577,13205,0,1701077026,13089.728422529988,77.6482108199998,53507.03435208 2023-11-27,09:23:48.000,331,11063511,13045,0,1701077027,13089.782313009993,77.66230907999852,53506.97845512001 2023-11-27,09:23:49.000,331,11063525,13205,0,1701077028,13089.789049319988,77.66935820999788,53506.957493760005 2023-11-27,09:23:50.000,331,11063540,13285,0,1701077029,13089.795785629998,77.68345647000388,53507.03435208 2023-11-27,09:23:51.000,331,11063486,13125,0,1701077030,13089.869885039989,77.68345647000388,53507.11819752001 2023-11-27,09:23:52.000,331,11063572,13045,0,1701077031,13089.917039209999,77.70460386000195,53507.20903008 2023-11-27,09:23:53.000,331,11063552,13165,0,1701077032,13089.903566589994,77.66935820999788,53507.243965680005 2023-11-27,09:23:54.000,331,11063555,13365,0,1701077033,13089.937248139999,77.6975547300026,53507.27191416 2023-11-27,09:23:55.000,331,11063540,12965,0,1701077034,13089.896830279999,77.71870212000067,53507.16012024 2023-11-27,09:23:56.000,331,11063533,13285,0,1701077035,13089.977665999999,77.71165299000131,53507.27191416 2023-11-27,09:23:57.000,331,11063525,13125,0,1701077036,13089.964193379994,77.74689863999811,53507.28588840001 2023-11-27,09:23:58.000,331,11063534,13205,0,1701077037,13090.018083859999,77.76804603000346,53507.31383688001 2023-11-27,09:23:59.000,331,11063479,13285,0,1701077038,13090.045029099994,77.7609969000041,53507.38370808001 2023-11-27,09:24:00.000,331,11063550,13325,0,1701077039,13089.984402309994,77.78214429000218,53507.362746720006 2023-11-27,09:24:01.000,331,11063556,13245,0,1701077040,13090.018083859999,77.78214429000218,53507.36973384 2023-11-27,09:24:02.000,331,11063488,13005,0,1701077041,13090.09218326999,77.81738993999898,53507.4256308 2023-11-27,09:24:03.000,331,11063502,12565,0,1701077042,13090.085446959994,77.81738993999898,53507.45357928001 2023-11-27,09:24:04.000,331,11063546,13005,0,1701077043,13090.05176540999,77.7609969000041,53507.48152776001 2023-11-27,09:24:05.000,331,11063545,13085,0,1701077044,13090.065238029994,77.77509516000282,53507.46755352 2023-11-27,09:24:06.000,331,11063512,13005,0,1701077045,13090.03829279,77.74689863999811,53507.495502 2023-11-27,09:24:07.000,331,11063518,13005,0,1701077046,13090.11912851,77.75394777000474,53507.5653732 2023-11-27,09:24:08.000,331,11063584,13005,0,1701077047,13090.17301898999,77.7609969000041,53507.59332168 2023-11-27,09:24:09.000,331,11063515,13365,0,1701077048,13090.15954637,77.73984950999875,53507.60030880001 2023-11-27,09:24:10.000,331,11063513,13285,0,1701077049,13090.15281005999,77.7609969000041,53507.53742472 2023-11-27,09:24:11.000,331,11063557,13365,0,1701077050,13090.22017316,77.74689863999811,53507.62127016001 2023-11-27,09:24:12.000,331,11063539,13005,0,1701077051,13090.226909469995,77.74689863999811,53507.65620576 2023-11-27,09:24:13.000,331,11063515,12845,0,1701077052,13090.267327329995,77.76804603000346,53507.67018000001 2023-11-27,09:24:14.000,331,11063532,13445,0,1701077053,13090.24038209,77.7609969000041,53507.579347440005 2023-11-27,09:24:15.000,331,11063561,12925,0,1701077054,13090.32121781,77.73984950999875,53507.62127016001 2023-11-27,09:24:16.000,331,11063515,13365,0,1701077055,13090.435735079991,77.74689863999811,53507.76799968001 2023-11-27,09:24:17.000,331,11063469,12725,0,1701077056,13090.516570799991,77.71870212000067,53507.80293528 2023-11-27,09:24:18.000,331,11063534,13085,0,1701077057,13090.516570799991,77.73984950999875,53507.795948160005 2023-11-27,09:24:19.000,331,11063518,12965,0,1701077058,13090.563724970001,77.78919342000154,53507.677167120004 2023-11-27,09:24:20.000,331,11063526,13245,0,1701077059,13090.617615449992,77.76804603000346,53507.795948160005 2023-11-27,09:24:21.000,331,11063539,13245,0,1701077060,13090.658033309992,77.77509516000282,53507.80293528 2023-11-27,09:24:22.000,331,11063502,12845,0,1701077061,13090.691714859997,77.7962425500009,53507.87280648 2023-11-27,09:24:23.000,331,11063534,12925,0,1701077062,13090.765814270002,77.76804603000346,53507.90774208001 2023-11-27,09:24:24.000,331,11063551,13205,0,1701077063,13090.759077959992,77.75394777000474,53507.93569056001 2023-11-27,09:24:25.000,331,11063520,13245,0,1701077064,13090.806232130002,77.75394777000474,53507.92870344 2023-11-27,09:24:26.000,331,11063538,12925,0,1701077065,13090.866858920002,77.76804603000346,53508.00556176001 2023-11-27,09:24:27.000,331,11063547,12965,0,1701077066,13090.866858920002,77.7609969000041,53507.99857464 2023-11-27,09:24:28.000,331,11063535,13045,0,1701077067,13090.914013089998,77.73984950999875,53508.012548880004 2023-11-27,09:24:29.000,331,11063500,12965,0,1701077068,13090.940958329993,77.74689863999811,53508.06145872 2023-11-27,09:24:30.000,331,11063513,13125,0,1701077069,13090.954430949998,77.75394777000474,53508.012548880004 2023-11-27,09:24:31.000,331,11063510,13205,0,1701077070,13090.927485709988,77.73280037999939,53508.082420080005 2023-11-27,09:24:32.000,331,11063552,13405,0,1701077071,13091.021794049993,77.7609969000041,53508.14530416001 2023-11-27,09:24:33.000,331,11063605,13445,0,1701077072,13090.994848809998,77.74689863999811,53508.180239760004 2023-11-27,09:24:34.000,331,11063533,12885,0,1701077073,13091.001585119993,77.75394777000474,53508.19421400001 2023-11-27,09:24:35.000,331,11063516,13245,0,1701077074,13090.994848809998,77.78919342000154,53508.20818824 2023-11-27,09:24:36.000,331,11063506,13325,0,1701077075,13090.927485709988,77.74689863999811,53508.131329920005 2023-11-27,09:24:37.000,331,11063494,13285,0,1701077076,13090.974639879998,77.75394777000474,53508.21517536 2023-11-27,09:24:38.000,331,11063491,13085,0,1701077077,13090.967903569988,77.76804603000346,53508.27805944 2023-11-27,09:24:39.000,331,11063548,12885,0,1701077078,13090.981376189993,77.74689863999811,53508.3339564 2023-11-27,09:24:40.000,331,11063537,13165,0,1701077079,13090.887067850002,77.78919342000154,53508.28504656 2023-11-27,09:24:41.000,331,11063532,12965,0,1701077080,13090.893804159998,77.76804603000346,53508.34094352001 2023-11-27,09:24:42.000,331,11063556,13045,0,1701077081,13090.907276780003,77.77509516000282,53508.37587912 2023-11-27,09:24:43.000,331,11063561,13245,0,1701077082,13090.887067850002,77.77509516000282,53508.34094352001 2023-11-27,09:24:44.000,331,11063530,13125,0,1701077083,13090.866858920002,77.7962425500009,53508.347930640004 2023-11-27,09:24:45.000,331,11063545,13085,0,1701077084,13090.833177369997,77.78919342000154,53508.347930640004 2023-11-27,09:24:46.000,331,11063558,13245,0,1701077085,13090.839913679993,77.8314881999977,53508.36190488001 2023-11-27,09:24:47.000,331,11063601,13205,0,1701077086,13090.880331539993,77.75394777000474,53508.466711680005 2023-11-27,09:24:48.000,331,11063490,13165,0,1701077087,13090.900540469993,77.78919342000154,53508.466711680005 2023-11-27,09:24:49.000,331,11063500,13045,0,1701077088,13090.887067850002,77.76804603000346,53508.42478896 2023-11-27,09:24:50.000,331,11063533,12885,0,1701077089,13090.873595229998,77.76804603000346,53508.45972456001 2023-11-27,09:24:51.000,331,11063535,12765,0,1701077090,13090.934222019998,77.6975547300026,53508.4736988 2023-11-27,09:24:52.000,331,11063489,13245,0,1701077091,13090.860122609993,77.6975547300026,53508.4038276 2023-11-27,09:24:53.000,331,11063508,12885,0,1701077092,13090.907276780003,77.69050560000323,53508.44575032 2023-11-27,09:24:54.000,331,11063563,13005,0,1701077093,13090.846649990002,77.66935820999788,53508.4038276 2023-11-27,09:24:55.000,331,11063553,13365,0,1701077094,13090.833177369997,77.62001430000237,53508.44575032 2023-11-27,09:24:56.000,331,11063558,13205,0,1701077095,13090.927485709988,77.57771951999894,53508.515621520004 2023-11-27,09:24:57.000,331,11063552,12725,0,1701077096,13090.940958329993,77.55657213000086,53508.55055712 2023-11-27,09:24:58.000,331,11063507,12965,0,1701077097,13090.893804159998,77.57771951999894,53508.515621520004 2023-11-27,09:24:59.000,331,11063472,13205,0,1701077098,13090.846649990002,77.52132648000406,53508.48068592001 2023-11-27,09:25:00.000,331,11063558,13205,0,1701077099,13090.853386299998,77.52837561000342,53508.49466016 2023-11-27,09:25:01.000,331,11063454,13685,0,1701077100,13090.792759509997,77.47903170000063,53508.48767304001 2023-11-27,09:25:02.000,331,11063463,13325,0,1701077101,13090.806232130002,77.49312995999935,53508.515621520004 2023-11-27,09:25:03.000,331,11063556,12765,0,1701077102,13090.826441060002,77.49312995999935,53508.52260864 2023-11-27,09:25:04.000,331,11063529,13005,0,1701077103,13090.759077959992,77.47198257000127,53508.48767304001 2023-11-27,09:25:05.000,331,11063520,13405,0,1701077104,13090.765814270002,77.45788431000256,53508.466711680005 2023-11-27,09:25:06.000,331,11063549,13085,0,1701077105,13090.745605340002,77.50017908999871,53508.536582880006 2023-11-27,09:25:07.000,331,11063587,12965,0,1701077106,13090.759077959992,77.47903170000063,53508.48767304001 2023-11-27,09:25:08.000,331,11063509,13245,0,1701077107,13090.738869029992,77.42968778999784,53508.50164728 2023-11-27,09:25:09.000,331,11063545,13085,0,1701077108,13090.678242239992,77.4508351800032,53508.43876320001 2023-11-27,09:25:10.000,331,11063524,12965,0,1701077109,13090.705187480002,77.42968778999784,53508.49466016 2023-11-27,09:25:11.000,331,11063560,12685,0,1701077110,13090.725396410002,77.42968778999784,53508.50863440001 2023-11-27,09:25:12.000,331,11063551,13125,0,1701077111,13090.759077959992,77.42263865999848,53508.49466016 2023-11-27,09:25:13.000,331,11063551,12885,0,1701077112,13090.799495819992,77.39444214000105,53508.585492720005 2023-11-27,09:25:14.000,331,11063553,13205,0,1701077113,13090.812968439997,77.44378605000384,53508.59247984 2023-11-27,09:25:15.000,331,11063512,13205,0,1701077114,13090.759077959992,77.40854039999977,53508.49466016 2023-11-27,09:25:16.000,331,11063522,12925,0,1701077115,13090.799495819992,77.38739301000169,53508.52959576001 2023-11-27,09:25:17.000,331,11063561,13165,0,1701077116,13090.799495819992,77.38034388000233,53508.585492720005 2023-11-27,09:25:18.000,331,11063541,12845,0,1701077117,13090.792759509997,77.35214736000489,53508.536582880006 2023-11-27,09:25:19.000,331,11063500,13445,0,1701077118,13090.833177369997,77.31690171000082,53508.65536392001 2023-11-27,09:25:20.000,331,11063505,13045,0,1701077119,13090.887067850002,77.32395084000018,53508.54357 2023-11-27,09:25:21.000,331,11063537,13285,0,1701077120,13090.900540469993,77.31690171000082,53508.57151848 2023-11-27,09:25:22.000,331,11063528,13325,0,1701077121,13090.961167259993,77.30985258000146,53508.62042832 2023-11-27,09:25:23.000,331,11063504,13005,0,1701077122,13090.994848809998,77.2393612800006,53508.62042832 2023-11-27,09:25:24.000,331,11063500,12925,0,1701077123,13091.028530359989,77.18296823999844,53508.62042832 2023-11-27,09:25:25.000,331,11063559,13085,0,1701077124,13090.967903569988,77.23231215000123,53508.56453136 2023-11-27,09:25:26.000,331,11063495,13045,0,1701077125,13091.001585119993,77.21821389000252,53508.69029952 2023-11-27,09:25:27.000,331,11063511,13245,0,1701077126,13091.048739289989,77.17591910999909,53508.69728664001 2023-11-27,09:25:28.000,331,11063533,13285,0,1701077127,13091.075684529998,77.2041156300038,53508.753183600005 2023-11-27,09:25:29.000,331,11063519,13325,0,1701077128,13091.116102389999,77.18296823999844,53508.753183600005 2023-11-27,09:25:30.000,331,11063555,13245,0,1701077129,13091.143047629994,77.1900173699978,53508.72523512001 2023-11-27,09:25:31.000,331,11063576,13325,0,1701077130,13091.048739289989,77.1900173699978,53508.65536392001 2023-11-27,09:25:32.000,331,11063553,13325,0,1701077131,13091.082420839994,77.18296823999844,53508.69728664001 2023-11-27,09:25:33.000,331,11063565,13125,0,1701077132,13091.102629769994,77.1900173699978,53508.73222224 2023-11-27,09:25:34.000,331,11063563,13125,0,1701077133,13091.095893459998,77.2393612800006,53508.753183600005 2023-11-27,09:25:35.000,331,11063517,13005,0,1701077134,13091.021794049993,77.2393612800006,53508.77414496001 2023-11-27,09:25:36.000,331,11063548,13165,0,1701077135,13091.122838699994,77.21116476000316,53508.851003280004 2023-11-27,09:25:37.000,331,11063550,12925,0,1701077136,13091.149783939989,77.24641040999995,53508.851003280004 2023-11-27,09:25:38.000,331,11063563,13045,0,1701077137,13091.116102389999,77.26050866999867,53508.802093440005 2023-11-27,09:25:39.000,331,11063521,12965,0,1701077138,13091.068948219989,77.27460693000467,53508.80908056 2023-11-27,09:25:40.000,331,11063522,13125,0,1701077139,13091.042002979993,77.29575432000274,53508.802093440005 2023-11-27,09:25:41.000,331,11063556,13245,0,1701077140,13091.102629769994,77.30985258000146,53508.81606768001 2023-11-27,09:25:42.000,331,11063537,13405,0,1701077141,13091.122838699994,77.32395084000018,53508.89991312 2023-11-27,09:25:43.000,331,11063566,13125,0,1701077142,13091.156520249999,77.35214736000489,53508.88593888 2023-11-27,09:25:44.000,331,11063527,12925,0,1701077143,13091.143047629994,77.34509822999826,53508.8579904 2023-11-27,09:25:45.000,331,11063531,13405,0,1701077144,13091.156520249999,77.37329475000297,53508.90690024 2023-11-27,09:25:46.000,331,11063544,13445,0,1701077145,13091.223883349994,77.38034388000233,53508.97677144 2023-11-27,09:25:47.000,331,11063619,12885,0,1701077146,13091.23061965999,77.35214736000489,53508.9977328 2023-11-27,09:25:48.000,331,11063522,13165,0,1701077147,13091.27103751999,77.38739301000169,53508.9977328 2023-11-27,09:25:49.000,331,11063554,13245,0,1701077148,13091.2575649,77.41558952999912,53508.89991312 2023-11-27,09:25:50.000,331,11063569,13045,0,1701077149,13091.304719069994,77.43673692000448,53508.98375856001 2023-11-27,09:25:51.000,331,11063573,13125,0,1701077150,13091.39229109999,77.42263865999848,53509.03266840001 2023-11-27,09:25:52.000,331,11063555,13245,0,1701077151,13091.43944527,77.39444214000105,53509.1025396 2023-11-27,09:25:53.000,331,11063551,13125,0,1701077152,13091.53375360999,77.38739301000169,53509.137475200005 2023-11-27,09:25:54.000,331,11063532,13125,0,1701077153,13091.54048992,77.41558952999912,53509.09555248 2023-11-27,09:25:55.000,331,11063509,12605,0,1701077154,13091.527017299995,77.42263865999848,53509.03266840001 2023-11-27,09:25:56.000,331,11063509,12965,0,1701077155,13091.547226229995,77.38034388000233,53509.088565360005 2023-11-27,09:25:57.000,331,11063518,13365,0,1701077156,13091.607853019996,77.4014912700004,53509.12350096 2023-11-27,09:25:58.000,331,11063512,13285,0,1701077157,13091.634798259991,77.38739301000169,53509.137475200005 2023-11-27,09:25:59.000,331,11063571,13285,0,1701077158,13091.57417146999,77.39444214000105,53509.088565360005 2023-11-27,09:26:00.000,331,11063525,13165,0,1701077159,13091.57417146999,77.39444214000105,53509.15843656001 2023-11-27,09:26:01.000,331,11063536,12965,0,1701077160,13091.68195243,77.41558952999912,53509.28420472 2023-11-27,09:26:02.000,331,11063507,13085,0,1701077161,13091.655007189991,77.36624562000361,53509.23529488 2023-11-27,09:26:03.000,331,11063502,13365,0,1701077162,13091.655007189991,77.42263865999848,53509.22830776001 2023-11-27,09:26:04.000,331,11063515,13085,0,1701077163,13091.62132564,77.42263865999848,53509.26324336 2023-11-27,09:26:05.000,331,11063552,13045,0,1701077164,13091.547226229995,77.45788431000256,53509.207346400006 2023-11-27,09:26:06.000,331,11063511,13245,0,1701077165,13091.547226229995,77.42968778999784,53509.186385040004 2023-11-27,09:26:07.000,331,11063533,12965,0,1701077166,13091.52028099,77.47903170000063,53509.15144944001 2023-11-27,09:26:08.000,331,11063564,13005,0,1701077167,13091.607853019996,77.48608082999999,53509.32612744001 2023-11-27,09:26:09.000,331,11063540,13285,0,1701077168,13091.607853019996,77.47903170000063,53509.34010168 2023-11-27,09:26:10.000,331,11063482,13245,0,1701077169,13091.59438039999,77.45788431000256,53509.3121532 2023-11-27,09:26:11.000,331,11063489,13325,0,1701077170,13091.56069885,77.52132648000406,53509.29119184 2023-11-27,09:26:12.000,331,11063473,13045,0,1701077171,13091.51354467999,77.53542474000278,53509.23529488 2023-11-27,09:26:13.000,331,11063539,13125,0,1701077172,13091.56069885,77.52837561000342,53509.27023048 2023-11-27,09:26:14.000,331,11063479,12765,0,1701077173,13091.547226229995,77.54247387000214,53509.27721760001 2023-11-27,09:26:15.000,331,11063497,13205,0,1701077174,13091.49333574999,77.50722821999807,53509.22830776001 2023-11-27,09:26:16.000,331,11063588,13325,0,1701077175,13091.607853019996,77.49312995999935,53509.36805016001 2023-11-27,09:26:17.000,331,11063500,13125,0,1701077176,13091.628061949996,77.54247387000214,53509.40997288 2023-11-27,09:26:18.000,331,11063536,12845,0,1701077177,13091.634798259991,77.52837561000342,53509.40997288 2023-11-27,09:26:19.000,331,11063520,13005,0,1701077178,13091.61458932999,77.52837561000342,53509.29119184 2023-11-27,09:26:20.000,331,11063548,13125,0,1701077179,13091.68195243,77.5142773500047,53509.354075920004 2023-11-27,09:26:21.000,331,11063524,12965,0,1701077180,13091.668479809996,77.5142773500047,53509.3820244 2023-11-27,09:26:22.000,331,11063540,13005,0,1701077181,13091.715633979991,77.46493344000191,53509.354075920004 2023-11-27,09:26:23.000,331,11063512,12965,0,1701077182,13091.749315529996,77.46493344000191,53509.41696000001 2023-11-27,09:26:24.000,331,11063565,13245,0,1701077183,13091.762788150001,77.45788431000256,53509.34010168 2023-11-27,09:26:25.000,331,11063511,13085,0,1701077184,13091.830151249997,77.39444214000105,53509.43792136 2023-11-27,09:26:26.000,331,11063543,13005,0,1701077185,13091.910986969997,77.36624562000361,53509.45888272 2023-11-27,09:26:27.000,331,11063561,13165,0,1701077186,13091.944668520002,77.33099996999954,53509.472856960005 2023-11-27,09:26:28.000,331,11063511,13445,0,1701077187,13091.904250660002,77.32395084000018,53509.43792136 2023-11-27,09:26:29.000,331,11063543,13005,0,1701077188,13091.877305419992,77.33099996999954,53509.34708880001 2023-11-27,09:26:30.000,331,11063558,13205,0,1701077189,13091.931195899997,77.29575432000274,53509.3820244 2023-11-27,09:26:31.000,331,11063514,13125,0,1701077190,13091.991822689997,77.26755779999803,53509.43792136 2023-11-27,09:26:32.000,331,11063507,13525,0,1701077191,13092.092867339998,77.23231215000123,53509.50779256 2023-11-27,09:26:33.000,331,11063506,13245,0,1701077192,13092.079394719993,77.22526302000188,53509.50779256 2023-11-27,09:26:34.000,331,11063576,13205,0,1701077193,13092.072658409998,77.16182085000037,53509.521766800004 2023-11-27,09:26:35.000,331,11063515,12965,0,1701077194,13092.012031619997,77.19706650000444,53509.49381832001 2023-11-27,09:26:36.000,331,11063526,13365,0,1701077195,13092.038976859993,77.13362433000293,53509.486831199996 2023-11-27,09:26:37.000,331,11063531,13285,0,1701077196,13092.005295310002,77.12657520000357,53509.53574104001 2023-11-27,09:26:38.000,331,11063548,12925,0,1701077197,13091.944668520002,77.08428042000014,53509.45888272 2023-11-27,09:26:39.000,331,11063558,13125,0,1701077198,13091.931195899997,77.06313303000206,53509.46586984001 2023-11-27,09:26:40.000,331,11063471,12925,0,1701077199,13091.958141139992,77.02788737999799,53509.49381832001 2023-11-27,09:26:41.000,331,11063575,13445,0,1701077200,13091.870569109997,77.03493651000463,53509.486831199996 2023-11-27,09:26:42.000,331,11063510,13205,0,1701077201,13091.890778039997,77.00673998999991,53509.53574104001 2023-11-27,09:26:43.000,331,11063524,12925,0,1701077202,13091.843623870001,77.00673998999991,53509.486831199996 2023-11-27,09:26:44.000,331,11063493,13245,0,1701077203,13091.803206010001,76.98559260000184,53509.4518956 2023-11-27,09:26:45.000,331,11063566,12885,0,1701077204,13091.722370290001,76.96444521000376,53509.39599864001 2023-11-27,09:26:46.000,331,11063499,13205,0,1701077205,13091.6617435,76.9432978199984,53509.423947120005 2023-11-27,09:26:47.000,331,11063548,12845,0,1701077206,13091.634798259991,76.93624868999905,53509.45888272 2023-11-27,09:26:48.000,331,11063503,12965,0,1701077207,13091.59438039999,76.88690478000353,53509.486831199996 2023-11-27,09:26:49.000,331,11063532,13165,0,1701077208,13091.55396253999,76.87280652000481,53509.45888272 2023-11-27,09:26:50.000,331,11063487,13045,0,1701077209,13091.45291788999,76.85165912999946,53509.36106304 2023-11-27,09:26:51.000,331,11063559,12765,0,1701077210,13091.45291788999,76.79526609000459,53509.43093424 2023-11-27,09:26:52.000,331,11063495,13005,0,1701077211,13091.39902741,76.77411869999924,53509.36106304 2023-11-27,09:26:53.000,331,11063507,12925,0,1701077212,13091.41250002999,76.79526609000459,53509.423947120005 2023-11-27,09:26:54.000,331,11063529,13125,0,1701077213,13091.33166430999,76.73182392000308,53509.33311456 2023-11-27,09:26:55.000,331,11063515,12765,0,1701077214,13091.27103751999,76.68952913999965,53509.34010168 2023-11-27,09:26:56.000,331,11063537,12925,0,1701077215,13091.31145537999,76.63313610000478,53509.43093424 2023-11-27,09:26:57.000,331,11063490,13325,0,1701077216,13091.324927999995,76.63313610000478,53509.40298576 2023-11-27,09:26:58.000,331,11063547,12845,0,1701077217,13091.244092279994,76.61198870999942,53509.34708880001 2023-11-27,09:26:59.000,331,11063585,12845,0,1701077218,13091.143047629994,76.56264480000391,53509.28420472 2023-11-27,09:27:00.000,331,11063573,13085,0,1701077219,13091.129575009989,76.52739914999984,53509.256256240005 2023-11-27,09:27:01.000,331,11063522,12965,0,1701077220,13091.116102389999,76.4992026300024,53509.27721760001 2023-11-27,09:27:02.000,331,11063518,12925,0,1701077221,13091.109366079989,76.42871133000153,53509.16542368 2023-11-27,09:27:03.000,331,11063556,13205,0,1701077222,13091.035266669998,76.42166220000217,53509.15843656001 2023-11-27,09:27:04.000,331,11063542,13125,0,1701077223,13091.015057739998,76.39346568000474,53509.137475200005 2023-11-27,09:27:05.000,331,11063549,13085,0,1701077224,13090.967903569988,76.34412177000195,53509.15144944001 2023-11-27,09:27:06.000,331,11063523,13285,0,1701077225,13090.974639879998,76.3511709000013,53509.16542368 2023-11-27,09:27:07.000,331,11063573,13285,0,1701077226,13090.900540469993,76.33707264000259,53509.13048808001 2023-11-27,09:27:08.000,331,11063533,13005,0,1701077227,13090.873595229998,76.23838482000428,53509.09555248 2023-11-27,09:27:09.000,331,11063502,13245,0,1701077228,13090.786023200002,76.27363047000108,53509.02568128 2023-11-27,09:27:10.000,331,11063532,13285,0,1701077229,13090.738869029992,76.25953221000236,53508.93484872 2023-11-27,09:27:11.000,331,11063542,12965,0,1701077230,13090.752341649997,76.23133568999765,53509.00471992 2023-11-27,09:27:12.000,331,11063525,13205,0,1701077231,13090.732132719997,76.1396969999987,53509.02568128 2023-11-27,09:27:13.000,331,11063490,13005,0,1701077232,13090.678242239992,76.14674612999806,53509.01170704001 2023-11-27,09:27:14.000,331,11063526,12965,0,1701077233,13090.604142830001,76.1890409100015,53508.91388736001 2023-11-27,09:27:15.000,331,11063533,13285,0,1701077234,13090.516570799991,76.13264786999935,53508.8579904 2023-11-27,09:27:16.000,331,11063545,13285,0,1701077235,13090.476152939991,76.13264786999935,53508.871964640006 2023-11-27,09:27:17.000,331,11063503,12925,0,1701077236,13090.435735079991,76.09035309000319,53508.8579904 2023-11-27,09:27:18.000,331,11063545,12965,0,1701077237,13090.388580909996,76.0410091800004,53508.80908056 2023-11-27,09:27:19.000,331,11063512,12725,0,1701077238,13090.30100888,75.98461613999825,53508.7881192 2023-11-27,09:27:20.000,331,11063559,12765,0,1701077239,13090.28079995,75.91412484000466,53508.753183600005 2023-11-27,09:27:21.000,331,11063507,13205,0,1701077240,13090.25385470999,75.87183006000123,53508.79510632001 2023-11-27,09:27:22.000,331,11063538,12965,0,1701077241,13090.22017316,75.8295352799978,53508.77414496001 2023-11-27,09:27:23.000,331,11063566,12965,0,1701077242,13090.125864819995,75.74494571999821,53508.66933816 2023-11-27,09:27:24.000,331,11063531,13085,0,1701077243,13090.09218326999,75.66035615999863,53508.66235104 2023-11-27,09:27:25.000,331,11063546,13085,0,1701077244,13089.930511829989,75.60396312000375,53508.52959576001 2023-11-27,09:27:26.000,331,11063521,13125,0,1701077245,13089.937248139999,75.5475700800016,53508.4736988 2023-11-27,09:27:27.000,331,11063463,12725,0,1701077246,13089.849676109989,75.50527529999817,53508.45972456001 2023-11-27,09:27:28.000,331,11063546,13085,0,1701077247,13089.876621349998,75.42068573999859,53508.48767304001 2023-11-27,09:27:29.000,331,11063547,13085,0,1701077248,13089.694740979998,75.40658747999987,53508.417801840005 2023-11-27,09:27:30.000,331,11063532,12925,0,1701077249,13089.647586810002,75.31494879000093,53508.347930640004 2023-11-27,09:27:31.000,331,11063532,13085,0,1701077250,13089.539805849992,75.25855574999878,53508.25709808 2023-11-27,09:27:32.000,331,11063517,13245,0,1701077251,13089.492651679997,75.22331010000198,53508.27805944 2023-11-27,09:27:33.000,331,11063546,13045,0,1701077252,13089.344452860001,75.18101531999855,53508.27805944 2023-11-27,09:27:34.000,331,11063543,12885,0,1701077253,13089.256880829991,75.1387205400024,53508.12434280001 2023-11-27,09:27:35.000,331,11063518,13365,0,1701077254,13089.19625403999,75.10347488999832,53508.082420080005 2023-11-27,09:27:36.000,331,11063516,13085,0,1701077255,13089.17604510999,75.06822924000153,53508.14530416001 2023-11-27,09:27:37.000,331,11063500,13005,0,1701077256,13089.1019457,75.04708185000345,53508.11036856 2023-11-27,09:27:38.000,331,11063511,12605,0,1701077257,13089.048055219995,75.01888532999874,53508.033510240006 2023-11-27,09:27:39.000,331,11063584,12965,0,1701077258,13088.93353794999,74.93429576999915,53507.88678072001 2023-11-27,09:27:40.000,331,11063551,12885,0,1701077259,13088.85270222999,74.96249229000387,53507.88678072001 2023-11-27,09:27:41.000,331,11063516,12925,0,1701077260,13088.805548059994,74.94134489999851,53507.90075496 2023-11-27,09:27:42.000,331,11063526,13125,0,1701077261,13088.758393889999,74.88495186000364,53507.795948160005 2023-11-27,09:27:43.000,331,11063562,13165,0,1701077262,13088.684294479994,74.82855882000149,53507.78896104001 2023-11-27,09:27:44.000,331,11063522,12805,0,1701077263,13088.630403999989,74.82150969000213,53507.73306408 2023-11-27,09:27:45.000,331,11063530,13205,0,1701077264,13088.569777209988,74.80036230000405,53507.628257280005 2023-11-27,09:27:46.000,331,11063496,13045,0,1701077265,13088.589986139988,74.7933131700047,53507.66319288 2023-11-27,09:27:47.000,331,11063541,13085,0,1701077266,13088.502414109993,74.76511664999998,53507.59332168 2023-11-27,09:27:48.000,331,11063552,13005,0,1701077267,13088.488941490003,74.75806752000062,53507.54441184 2023-11-27,09:27:49.000,331,11063545,13285,0,1701077268,13088.408105770002,74.75806752000062,53507.495502 2023-11-27,09:27:50.000,331,11063507,13445,0,1701077269,13088.320533739992,74.70872360999783,53507.41864368 2023-11-27,09:27:51.000,331,11063556,13285,0,1701077270,13088.266643260002,74.69462534999911,53507.43261792001 2023-11-27,09:27:52.000,331,11063538,13365,0,1701077271,13088.300324809992,74.66642883000168,53507.44659216 2023-11-27,09:27:53.000,331,11063576,13365,0,1701077272,13088.246434330002,74.62413404999825,53507.38370808001 2023-11-27,09:27:54.000,331,11063488,13005,0,1701077273,13088.206016470001,74.59593753000081,53507.33479824001 2023-11-27,09:27:55.000,331,11063567,13125,0,1701077274,13088.084762890001,74.56774101000337,53507.20903008 2023-11-27,09:27:56.000,331,11063508,12925,0,1701077275,13088.051081339996,74.55364275000466,53507.174094480004 2023-11-27,09:27:57.000,331,11063490,13365,0,1701077276,13088.00392717,74.4972497100025,53507.16012024 2023-11-27,09:27:58.000,331,11063571,13325,0,1701077277,13087.950036689996,74.4690531899978,53507.11819752001 2023-11-27,09:27:59.000,331,11063533,12885,0,1701077278,13087.85572834999,74.44085667000036,53507.02037784001 2023-11-27,09:28:00.000,331,11063504,13285,0,1701077279,13087.768156319995,74.42675841000164,53506.99242936 2023-11-27,09:28:01.000,331,11063479,12965,0,1701077280,13087.768156319995,74.37741449999885,53506.99941648001 2023-11-27,09:28:02.000,331,11063547,13205,0,1701077281,13087.68058429,74.39151276000484,53506.957493760005 2023-11-27,09:28:03.000,331,11063537,13085,0,1701077282,13087.626693809994,74.32807059000334,53506.92954528001 2023-11-27,09:28:04.000,331,11063522,13165,0,1701077283,13087.55259439999,74.27872668000055,53506.88762256 2023-11-27,09:28:05.000,331,11063519,13285,0,1701077284,13087.438077129998,74.27167755000119,53506.7269188 2023-11-27,09:28:06.000,331,11063502,13005,0,1701077285,13087.390922959989,74.25053016000311,53506.671021840004 2023-11-27,09:28:07.000,331,11063558,12965,0,1701077286,13087.350505099988,74.20823537999968,53506.75486728 2023-11-27,09:28:08.000,331,11063492,13285,0,1701077287,13087.337032479998,74.19413712000096,53506.691983200006 2023-11-27,09:28:09.000,331,11063558,13085,0,1701077288,13087.222515209993,74.11659669000073,53506.62909912 2023-11-27,09:28:10.000,331,11063538,13085,0,1701077289,13087.107997940002,74.15889147000416,53506.51730520001 2023-11-27,09:28:11.000,331,11063569,13325,0,1701077290,13087.087789010002,74.0884001700033,53506.5522408 2023-11-27,09:28:12.000,331,11063514,13085,0,1701077291,13086.973271739997,74.10249843000202,53506.44743400001 2023-11-27,09:28:13.000,331,11063537,13005,0,1701077292,13086.939590189992,74.0390562600005,53506.43345976 2023-11-27,09:28:14.000,331,11063543,13125,0,1701077293,13086.777918749991,74.10954756000137,53506.34961432001 2023-11-27,09:28:15.000,331,11063538,12885,0,1701077294,13086.777918749991,74.05315451999923,53506.31467872 2023-11-27,09:28:16.000,331,11063532,13165,0,1701077295,13086.750973509996,74.02495800000179,53506.356601440006 2023-11-27,09:28:17.000,331,11063478,13205,0,1701077296,13086.68361041,73.98971234999772,53506.27974312001 2023-11-27,09:28:18.000,331,11063568,13005,0,1701077297,13086.649928859995,73.98266321999836,53506.22384616 2023-11-27,09:28:19.000,331,11063566,13165,0,1701077298,13086.508466349995,73.94741757000156,53506.04916816 2023-11-27,09:28:20.000,331,11063532,13285,0,1701077299,13086.47478479999,73.94741757000156,53506.01423256001 2023-11-27,09:28:21.000,331,11063513,13165,0,1701077300,13086.407421699994,73.96151583000028,53506.03519392 2023-11-27,09:28:22.000,331,11063533,13285,0,1701077301,13086.299640739999,73.93331931000284,53505.972309840006 2023-11-27,09:28:23.000,331,11063501,12925,0,1701077302,13086.225541329994,73.93331931000284,53505.972309840006 2023-11-27,09:28:24.000,331,11063565,12725,0,1701077303,13086.164914539993,73.90512278999813,53505.8884644 2023-11-27,09:28:25.000,331,11063487,13285,0,1701077304,13086.070606199988,73.86282801000198,53505.8185932 2023-11-27,09:28:26.000,331,11063457,13085,0,1701077305,13086.084078819993,73.84872975000326,53505.75570912001 2023-11-27,09:28:27.000,331,11063568,13205,0,1701077306,13085.996506789998,73.8275823599979,53505.734747760005 2023-11-27,09:28:28.000,331,11063551,13405,0,1701077307,13085.888725830002,73.80643496999983,53505.636928080006 2023-11-27,09:28:29.000,331,11063529,13285,0,1701077308,13085.807890110002,73.77823845000239,53505.62994096001 2023-11-27,09:28:30.000,331,11063524,12885,0,1701077309,13085.774208559997,73.77118932000303,53505.53910840001 2023-11-27,09:28:31.000,331,11063555,13125,0,1701077310,13085.740527009992,73.7288945399996,53505.54609552 2023-11-27,09:28:32.000,331,11063526,13125,0,1701077311,13085.700109149991,73.7288945399996,53505.518147040006 2023-11-27,09:28:33.000,331,11063563,12765,0,1701077312,13085.652954979996,73.67955063000409,53505.48321144 2023-11-27,09:28:34.000,331,11063529,12765,0,1701077313,13085.612537119996,73.65840323999873,53505.448275840004 2023-11-27,09:28:35.000,331,11063519,13045,0,1701077314,13085.48454723,73.66545236999809,53505.22468800001 2023-11-27,09:28:36.000,331,11063544,13285,0,1701077315,13085.4643383,73.62315759000194,53505.24564936 2023-11-27,09:28:37.000,331,11063506,12965,0,1701077316,13085.349821029995,73.5949610700045,53505.182765280006 2023-11-27,09:28:38.000,331,11063525,13165,0,1701077317,13085.28245793,73.60201020000386,53505.15481680001 2023-11-27,09:28:39.000,331,11063508,13285,0,1701077318,13085.167940659994,73.60201020000386,53505.07795848 2023-11-27,09:28:40.000,331,11063530,12845,0,1701077319,13085.127522799994,73.65135410999937,53505.07795848 2023-11-27,09:28:41.000,331,11063589,13125,0,1701077320,13085.120786489999,73.58086280999851,53505.09891984 2023-11-27,09:28:42.000,331,11063576,12805,0,1701077321,13085.033214459989,73.62315759000194,53505.015074400006 2023-11-27,09:28:43.000,331,11063535,13005,0,1701077322,13084.986060289993,73.62315759000194,53504.92424184 2023-11-27,09:28:44.000,331,11063498,12965,0,1701077323,13084.905224569993,73.62315759000194,53504.88930624001 2023-11-27,09:28:45.000,331,11063531,13125,0,1701077324,13084.817652539998,73.66545236999809,53504.77052520001 2023-11-27,09:28:46.000,331,11063547,13285,0,1701077325,13084.703135269992,73.66545236999809,53504.728602480005 2023-11-27,09:28:47.000,331,11063537,13245,0,1701077326,13084.682926339992,73.68659976000345,53504.74956384001 2023-11-27,09:28:48.000,331,11063563,13045,0,1701077327,13084.629035860002,73.6936488900028,53504.7355896 2023-11-27,09:28:49.000,331,11063545,12805,0,1701077328,13084.588618000002,73.71479628000088,53504.658731280004 2023-11-27,09:28:50.000,331,11063506,12885,0,1701077329,13084.426946560001,73.75004192999768,53504.56789872 2023-11-27,09:28:51.000,331,11063576,13245,0,1701077330,13084.474100729996,73.71479628000088,53504.58886008 2023-11-27,09:28:52.000,331,11063526,13005,0,1701077331,13084.36631977,73.74299279999832,53504.54693736 2023-11-27,09:28:53.000,331,11063512,12885,0,1701077332,13084.28548405,73.74299279999832,53504.44911768 2023-11-27,09:28:54.000,331,11063527,13245,0,1701077333,13084.1844394,73.75709106000431,53504.37225936 2023-11-27,09:28:55.000,331,11063544,13125,0,1701077334,13084.05644950999,73.78528758000175,53504.344310880006 2023-11-27,09:28:56.000,331,11063499,12885,0,1701077335,13084.07665843999,73.76414019000367,53504.41418208001 2023-11-27,09:28:57.000,331,11063522,13085,0,1701077336,13084.029504269995,73.74299279999832,53504.351298 2023-11-27,09:28:58.000,331,11063523,13085,0,1701077337,13083.95540485999,73.73594366999896,53504.295401040006 2023-11-27,09:28:59.000,331,11063546,13125,0,1701077338,13083.840887589999,73.70069802000216,53504.21854272001 2023-11-27,09:29:00.000,331,11063486,13445,0,1701077339,13083.726370319993,73.71479628000088,53504.11373592 2023-11-27,09:29:01.000,331,11063538,13325,0,1701077340,13083.672479839988,73.7288945399996,53504.04386472 2023-11-27,09:29:02.000,331,11063537,13005,0,1701077341,13083.625325669993,73.6302067200013,53504.07880032001 2023-11-27,09:29:03.000,331,11063550,13045,0,1701077342,13083.584907809993,73.67955063000409,53503.99495488 2023-11-27,09:29:04.000,331,11063520,13085,0,1701077343,13083.477126849997,73.66545236999809,53503.94604504 2023-11-27,09:29:05.000,331,11063559,12765,0,1701077344,13083.396291129997,73.65840323999873,53503.890148080005 2023-11-27,09:29:06.000,331,11063509,13245,0,1701077345,13083.369345890002,73.64430498000002,53503.86918672 2023-11-27,09:29:07.000,331,11063502,13245,0,1701077346,13083.328928030001,73.62315759000194,53503.80630264 2023-11-27,09:29:08.000,331,11063515,13165,0,1701077347,13083.241355999991,73.62315759000194,53503.78534128001 2023-11-27,09:29:09.000,331,11063517,12925,0,1701077348,13083.12683873,73.57381367999915,53503.673547360006 2023-11-27,09:29:10.000,331,11063561,13525,0,1701077349,13083.07968455999,73.58086280999851,53503.54777920001 2023-11-27,09:29:11.000,331,11063537,13445,0,1701077350,13083.09989348999,73.55266629000107,53503.56874056 2023-11-27,09:29:12.000,331,11063549,12925,0,1701077351,13083.00558515,73.54561716000171,53503.505856480006 2023-11-27,09:29:13.000,331,11063523,13085,0,1701077352,13083.02579408,73.4821749900002,53503.49188224 2023-11-27,09:29:14.000,331,11063520,13085,0,1701077353,13082.95843097999,73.39758543000062,53503.47790800001 2023-11-27,09:29:15.000,331,11063513,12645,0,1701077354,13082.870858949995,73.3834871700019,53503.3731012 2023-11-27,09:29:16.000,331,11063458,12605,0,1701077355,13082.850650019995,73.36938891000318,53503.35213984 2023-11-27,09:29:17.000,331,11063487,13005,0,1701077356,13082.84391371,73.27775022000424,53503.31021712001 2023-11-27,09:29:18.000,331,11063577,13365,0,1701077357,13082.769814299994,73.29184848000295,53503.28226864001 2023-11-27,09:29:19.000,331,11063496,13245,0,1701077358,13082.668769649994,73.24250457000016,53503.128552 2023-11-27,09:29:20.000,331,11063522,13285,0,1701077359,13082.648560719994,73.2354554400008,53503.121564880006 2023-11-27,09:29:21.000,331,11063542,13085,0,1701077360,13082.682242269999,73.21430805000273,53503.0586808 2023-11-27,09:29:22.000,331,11063481,12925,0,1701077361,13082.662033339999,73.20020979000401,53503.13553912 2023-11-27,09:29:23.000,331,11063525,13005,0,1701077362,13082.547516069993,73.21430805000273,53503.06566792 2023-11-27,09:29:24.000,331,11063532,13445,0,1701077363,13082.520570829998,73.20020979000401,53502.96086112 2023-11-27,09:29:25.000,331,11063552,12765,0,1701077364,13082.372372010002,73.20725892000337,53502.86304144 2023-11-27,09:29:26.000,331,11063540,12925,0,1701077365,13082.311745220002,73.22135718000209,53502.80714448001 2023-11-27,09:29:27.000,331,11063518,12965,0,1701077366,13082.257854739997,73.26365195999824,53502.80714448001 2023-11-27,09:29:28.000,331,11063551,12685,0,1701077367,13082.271327360002,73.2354554400008,53502.82111872 2023-11-27,09:29:29.000,331,11063542,12805,0,1701077368,13082.210700570002,73.24955369999952,53502.77220888 2023-11-27,09:29:30.000,331,11063518,12725,0,1701077369,13082.150073780002,73.29889761000231,53502.70932480001 2023-11-27,09:29:31.000,331,11063520,13165,0,1701077370,13082.143337469992,73.34119238999847,53502.69535056 2023-11-27,09:29:32.000,331,11063521,13205,0,1701077371,13082.109655920001,73.32004500000039,53502.65342784 2023-11-27,09:29:33.000,331,11063518,13245,0,1701077372,13082.075974369996,73.43283108000469,53502.604518 2023-11-27,09:29:34.000,331,11063548,12805,0,1701077373,13082.001874959991,73.43988021000405,53502.57656952 2023-11-27,09:29:35.000,331,11063552,13285,0,1701077374,13081.98840234,73.46807673000148,53502.478749840004 2023-11-27,09:29:36.000,331,11063550,13165,0,1701077375,13082.062501749991,73.4821749900002,53502.55560816 2023-11-27,09:29:37.000,331,11063546,13205,0,1701077376,13082.069238060001,73.46102760000213,53502.52765968 2023-11-27,09:29:38.000,331,11063530,13565,0,1701077377,13082.022083889991,73.51037151000492,53502.51368544 2023-11-27,09:29:39.000,331,11063570,13205,0,1701077378,13082.008611270001,73.55971542000043,53502.44381424001 2023-11-27,09:29:40.000,331,11063484,13285,0,1701077379,13082.028820200001,73.53856803000235,53502.3949044 2023-11-27,09:29:41.000,331,11063516,13245,0,1701077380,13082.035556509996,73.51742064000427,53502.38791728 2023-11-27,09:29:42.000,331,11063536,13085,0,1701077381,13082.022083889991,73.58791193999787,53502.42285288001 2023-11-27,09:29:43.000,331,11063529,12845,0,1701077382,13081.974929719996,73.5949610700045,53502.35298168001 2023-11-27,09:29:44.000,331,11063538,13165,0,1701077383,13081.934511859996,73.52446977000363,53502.37394304001 2023-11-27,09:29:45.000,331,11063571,12685,0,1701077384,13081.94798448,73.56676454999979,53502.36695592 2023-11-27,09:29:46.000,331,11063525,12965,0,1701077385,13081.94798448,73.52446977000363,53502.34599456 2023-11-27,09:29:47.000,331,11063570,12605,0,1701077386,13081.94798448,73.55971542000043,53502.26913624 2023-11-27,09:29:48.000,331,11063539,13285,0,1701077387,13081.88735769,73.58791193999787,53502.24118776 2023-11-27,09:29:49.000,331,11063500,12965,0,1701077388,13081.78631304,73.5949610700045,53502.143368080004 2023-11-27,09:29:50.000,331,11063563,13205,0,1701077389,13081.772840419995,73.58791193999787,53502.094458240004 2023-11-27,09:29:51.000,331,11063498,13005,0,1701077390,13081.76610411,73.62315759000194,53502.17131656 2023-11-27,09:29:52.000,331,11063530,13205,0,1701077391,13081.69874100999,73.5949610700045,53502.15734232001 2023-11-27,09:29:53.000,331,11063541,13045,0,1701077392,13081.752631489995,73.56676454999979,53502.23420064001 2023-11-27,09:29:54.000,331,11063508,12845,0,1701077393,13081.692004699995,73.60905933000322,53502.19227792 2023-11-27,09:29:55.000,331,11063529,13165,0,1701077394,13081.57748742999,73.66545236999809,53502.05253552 2023-11-27,09:29:56.000,331,11063516,13165,0,1701077395,13081.590960049994,73.64430498000002,53502.080484 2023-11-27,09:29:57.000,331,11063539,13405,0,1701077396,13081.56401481,73.65840323999873,53502.07349688 2023-11-27,09:29:58.000,331,11063523,13285,0,1701077397,13081.503388019999,73.64430498000002,53502.08747112001 2023-11-27,09:29:59.000,331,11063536,13005,0,1701077398,13081.449497539994,73.66545236999809,53502.01759992001 2023-11-27,09:30:00.000,331,11063515,13285,0,1701077399,13081.388870749994,73.64430498000002,53502.01759992001 2023-11-27,09:30:01.000,331,11063546,13005,0,1701077400,13081.402343369999,73.6302067200013,53502.03856128001 2023-11-27,09:30:02.000,331,11063519,13165,0,1701077401,13081.388870749994,73.6936488900028,53501.98965144001 2023-11-27,09:30:03.000,331,11063517,13125,0,1701077402,13081.260880859998,73.73594366999896,53501.85689616 2023-11-27,09:30:04.000,331,11063569,13205,0,1701077403,13081.220462999998,73.71479628000088,53501.828947680006 2023-11-27,09:30:05.000,331,11063528,13125,0,1701077404,13081.200254069998,73.74299279999832,53501.8359348 2023-11-27,09:30:06.000,331,11063524,13165,0,1701077405,13081.213726689988,73.75709106000431,53501.91978024001 2023-11-27,09:30:07.000,331,11063525,13485,0,1701077406,13081.186781449993,73.7288945399996,53501.88484464 2023-11-27,09:30:08.000,331,11063527,13285,0,1701077407,13081.153099900002,73.78528758000175,53501.877857520005 2023-11-27,09:30:09.000,331,11063511,13285,0,1701077408,13081.166572519993,73.78528758000175,53501.82196056001 2023-11-27,09:30:10.000,331,11063521,13045,0,1701077409,13081.166572519993,73.78528758000175,53501.84292192 2023-11-27,09:30:11.000,331,11063471,12965,0,1701077410,13081.126154659993,73.81348409999919,53501.828947680006 2023-11-27,09:30:12.000,331,11063523,12925,0,1701077411,13081.132890970002,73.80643496999983,53501.75208936001 2023-11-27,09:30:13.000,331,11063552,13445,0,1701077412,13081.126154659993,73.80643496999983,53501.7660636 2023-11-27,09:30:14.000,331,11063513,13285,0,1701077413,13081.132890970002,73.84872975000326,53501.710166640005 2023-11-27,09:30:15.000,331,11063550,13125,0,1701077414,13081.146363589993,73.84872975000326,53501.66824392 2023-11-27,09:30:16.000,331,11063525,13085,0,1701077415,13081.206990379993,73.86282801000198,53501.73112800001 2023-11-27,09:30:17.000,331,11063551,13005,0,1701077416,13081.193517760003,73.90512278999813,53501.77305072001 2023-11-27,09:30:18.000,331,11063539,13325,0,1701077417,13081.180045139998,73.94741757000156,53501.72414088 2023-11-27,09:30:19.000,331,11063527,13445,0,1701077418,13081.139627279998,73.96856495999964,53501.61933408 2023-11-27,09:30:20.000,331,11063547,13365,0,1701077419,13081.139627279998,73.98266321999836,53501.591385600004 2023-11-27,09:30:21.000,331,11063505,12845,0,1701077420,13081.173308830002,73.99676148000435,53501.6961924 2023-11-27,09:30:22.000,331,11063502,13325,0,1701077421,13081.146363589993,73.99676148000435,53501.60535984001 2023-11-27,09:30:23.000,331,11063527,12965,0,1701077422,13081.186781449993,73.99676148000435,53501.61933408 2023-11-27,09:30:24.000,331,11063478,13005,0,1701077423,13081.159836209998,74.06725277999794,53501.57741136 2023-11-27,09:30:25.000,331,11063521,13045,0,1701077424,13081.153099900002,74.06725277999794,53501.60535984001 2023-11-27,09:30:26.000,331,11063541,13005,0,1701077425,13081.213726689988,74.10249843000202,53501.6961924 2023-11-27,09:30:27.000,331,11063567,13365,0,1701077426,13081.146363589993,74.11659669000073,53501.64728256 2023-11-27,09:30:28.000,331,11063510,13245,0,1701077427,13081.126154659993,74.1518423400048,53501.58439848001 2023-11-27,09:30:29.000,331,11063514,13365,0,1701077428,13081.099209419997,74.11659669000073,53501.53548864001 2023-11-27,09:30:30.000,331,11063552,13205,0,1701077429,13081.092473110002,74.15889147000416,53501.5215144 2023-11-27,09:30:31.000,331,11063485,13125,0,1701077430,13081.166572519993,74.20118625000032,53501.65426968001 2023-11-27,09:30:32.000,331,11063546,13125,0,1701077431,13081.193517760003,74.18003886000224,53501.6263212 2023-11-27,09:30:33.000,331,11063520,12925,0,1701077432,13081.200254069998,74.19413712000096,53501.710166640005 2023-11-27,09:30:34.000,331,11063569,12965,0,1701077433,13081.200254069998,74.22938276999776,53501.67523104 2023-11-27,09:30:35.000,331,11063535,12965,0,1701077434,13081.173308830002,74.25053016000311,53501.56343712001 2023-11-27,09:30:36.000,331,11063547,13005,0,1701077435,13081.206990379993,74.2857758099999,53501.58439848001 2023-11-27,09:30:37.000,331,11063510,12885,0,1701077436,13081.186781449993,74.25757929000247,53501.63330832001 2023-11-27,09:30:38.000,331,11063539,13085,0,1701077437,13081.213726689988,74.2857758099999,53501.591385600004 2023-11-27,09:30:39.000,331,11063552,13165,0,1701077438,13081.193517760003,74.35626711000077,53501.591385600004 2023-11-27,09:30:40.000,331,11063522,13205,0,1701077439,13081.240671929998,74.34921798000141,53501.58439848001 2023-11-27,09:30:41.000,331,11063491,13005,0,1701077440,13081.281089789998,74.34216885000205,53501.55645 2023-11-27,09:30:42.000,331,11063526,12925,0,1701077441,13081.314771339989,74.40561102000356,53501.6263212 2023-11-27,09:30:43.000,331,11063549,13165,0,1701077442,13081.361925509998,74.37741449999885,53501.591385600004 2023-11-27,09:30:44.000,331,11063509,13085,0,1701077443,13081.355189199989,74.36331624000013,53501.542475760005 2023-11-27,09:30:45.000,331,11063523,13445,0,1701077444,13081.388870749994,74.41266015000292,53501.591385600004 2023-11-27,09:30:46.000,331,11063557,12965,0,1701077445,13081.382134439998,74.42675841000164,53501.542475760005 2023-11-27,09:30:47.000,331,11063506,12645,0,1701077446,13081.483179089999,74.45495492999908,53501.61933408 2023-11-27,09:30:48.000,331,11063540,13365,0,1701077447,13081.51686063999,74.433807540001,53501.64728256 2023-11-27,09:30:49.000,331,11063504,13365,0,1701077448,13081.53706956999,74.40561102000356,53501.66824392 2023-11-27,09:30:50.000,331,11063546,13125,0,1701077449,13081.56401481,74.39151276000484,53501.68221816001 2023-11-27,09:30:51.000,331,11063538,12925,0,1701077450,13081.51686063999,74.433807540001,53501.57741136 2023-11-27,09:30:52.000,331,11063588,13205,0,1701077451,13081.56401481,74.433807540001,53501.61933408 2023-11-27,09:30:53.000,331,11063546,12925,0,1701077452,13081.61790528999,74.44085667000036,53501.640295440004 2023-11-27,09:30:54.000,331,11063489,13165,0,1701077453,13081.56401481,74.47610232000443,53501.591385600004 2023-11-27,09:30:55.000,331,11063550,13005,0,1701077454,13081.550542189994,74.4972497100025,53501.54946288 2023-11-27,09:30:56.000,331,11063542,12805,0,1701077455,13081.631377909995,74.4972497100025,53501.64728256 2023-11-27,09:30:57.000,331,11063489,13405,0,1701077456,13081.6246416,74.50429884000187,53501.65426968001 2023-11-27,09:30:58.000,331,11063533,13045,0,1701077457,13081.61790528999,74.51134797000122,53501.640295440004 2023-11-27,09:30:59.000,331,11063525,12965,0,1701077458,13081.550542189994,74.55364275000466,53501.612346960006 2023-11-27,09:31:00.000,331,11063595,12965,0,1701077459,13081.570751119994,74.56069188000401,53501.661256800006 2023-11-27,09:31:01.000,331,11063533,13005,0,1701077460,13081.570751119994,74.53954448999866,53501.6263212 2023-11-27,09:31:02.000,331,11063508,13005,0,1701077461,13081.55727849999,74.57479014000273,53501.64728256 2023-11-27,09:31:03.000,331,11063530,13165,0,1701077462,13081.57748742999,74.56774101000337,53501.60535984001 2023-11-27,09:31:04.000,331,11063533,13205,0,1701077463,13081.55727849999,74.59593753000081,53501.661256800006 2023-11-27,09:31:05.000,331,11063564,13245,0,1701077464,13081.56401481,74.58183927000209,53501.640295440004 2023-11-27,09:31:06.000,331,11063497,12925,0,1701077465,13081.570751119994,74.56774101000337,53501.67523104 2023-11-27,09:31:07.000,331,11063551,12845,0,1701077466,13081.570751119994,74.56774101000337,53501.63330832001 2023-11-27,09:31:08.000,331,11063528,12885,0,1701077467,13081.54380588,74.58888840000145,53501.661256800006 2023-11-27,09:31:09.000,331,11063522,13125,0,1701077468,13081.510124329994,74.63118318000488,53501.60535984001 2023-11-27,09:31:10.000,331,11063520,12925,0,1701077469,13081.47644277999,74.58183927000209,53501.54946288 2023-11-27,09:31:11.000,331,11063512,13245,0,1701077470,13081.55727849999,74.60298666000017,53501.61933408 2023-11-27,09:31:12.000,331,11063552,13365,0,1701077471,13081.58422374,74.62413404999825,53501.612346960006 2023-11-27,09:31:13.000,331,11063489,13005,0,1701077472,13081.6246416,74.59593753000081,53501.61933408 2023-11-27,09:31:14.000,331,11063531,13045,0,1701077473,13081.58422374,74.63118318000488,53501.591385600004 2023-11-27,09:31:15.000,331,11063550,13085,0,1701077474,13081.523596949999,74.65937970000232,53501.52850152 2023-11-27,09:31:16.000,331,11063544,13085,0,1701077475,13081.590960049994,74.63823231000424,53501.542475760005 2023-11-27,09:31:17.000,331,11063541,13245,0,1701077476,13081.54380588,74.70872360999783,53501.50754016 2023-11-27,09:31:18.000,331,11063496,13125,0,1701077477,13081.64485053,74.75101839000126,53501.59837272 2023-11-27,09:31:19.000,331,11063541,12765,0,1701077478,13081.611168979995,74.7792149099987,53501.542475760005 2023-11-27,09:31:20.000,331,11063499,13445,0,1701077479,13081.631377909995,74.75806752000062,53501.57741136 2023-11-27,09:31:21.000,331,11063552,13285,0,1701077480,13081.732422559995,74.82855882000149,53501.60535984001 2023-11-27,09:31:22.000,331,11063503,12845,0,1701077481,13081.73915886999,74.83560795000085,53501.61933408 2023-11-27,09:31:23.000,331,11063519,13245,0,1701077482,13081.80652197,74.88495186000364,53501.640295440004 2023-11-27,09:31:24.000,331,11063511,13285,0,1701077483,13081.813258279995,74.93429576999915,53501.542475760005 2023-11-27,09:31:25.000,331,11063527,13205,0,1701077484,13081.90756662,74.97659055000258,53501.493565920005 2023-11-27,09:31:26.000,331,11063496,13125,0,1701077485,13081.894093999996,74.96954142000322,53501.46561744001 2023-11-27,09:31:27.000,331,11063514,13285,0,1701077486,13082.049029130001,74.99773794000066,53501.542475760005 2023-11-27,09:31:28.000,331,11063543,13245,0,1701077487,13082.170282710002,74.99773794000066,53501.67523104 2023-11-27,09:31:29.000,331,11063500,13085,0,1701077488,13082.244382119992,74.98363968000194,53501.612346960006 2023-11-27,09:31:30.000,331,11063514,12805,0,1701077489,13082.278063669997,74.97659055000258,53501.59837272 2023-11-27,09:31:31.000,331,11063553,13125,0,1701077490,13082.311745220002,74.96249229000387,53501.60535984001 2023-11-27,09:31:32.000,331,11063512,13445,0,1701077491,13082.365635699993,74.96249229000387,53501.61933408 2023-11-27,09:31:33.000,331,11063550,13365,0,1701077492,13082.446471419993,74.98363968000194,53501.68920528 2023-11-27,09:31:34.000,331,11063510,13365,0,1701077493,13082.432998799988,74.96249229000387,53501.612346960006 2023-11-27,09:31:35.000,331,11063548,12965,0,1701077494,13082.480152969998,74.99773794000066,53501.612346960006 2023-11-27,09:31:36.000,331,11063534,13125,0,1701077495,13082.581197619998,74.97659055000258,53501.70317952001 2023-11-27,09:31:37.000,331,11063481,13165,0,1701077496,13082.560988689998,74.99773794000066,53501.73112800001 2023-11-27,09:31:38.000,331,11063555,13165,0,1701077497,13082.554252379989,74.98363968000194,53501.77305072001 2023-11-27,09:31:39.000,331,11063546,13005,0,1701077498,13082.527307139993,74.99773794000066,53501.759076480004 2023-11-27,09:31:40.000,331,11063518,13005,0,1701077499,13082.466680349993,75.06822924000153,53501.67523104 2023-11-27,09:31:41.000,331,11063549,13005,0,1701077500,13082.439735109998,75.09642575999897,53501.70317952001 2023-11-27,09:31:42.000,331,11063470,13125,0,1701077501,13082.426262489993,75.11757315000432,53501.77305072001 2023-11-27,09:31:43.000,331,11063502,12765,0,1701077502,13082.392580940003,75.11757315000432,53501.81497344 2023-11-27,09:31:44.000,331,11063523,12845,0,1701077503,13082.399317249998,75.1387205400024,53501.79401208 2023-11-27,09:31:45.000,331,11063549,13045,0,1701077504,13082.365635699993,75.19511358000454,53501.7660636 2023-11-27,09:31:46.000,331,11063519,12925,0,1701077505,13082.365635699993,75.22331010000198,53501.81497344 2023-11-27,09:31:47.000,331,11063539,13285,0,1701077506,13082.318481529997,75.25855574999878,53501.807986320004 2023-11-27,09:31:48.000,331,11063536,13125,0,1701077507,13082.331954150002,75.30789966000157,53501.85689616 2023-11-27,09:31:49.000,331,11063598,13365,0,1701077508,13082.338690459997,75.34314530999836,53501.8359348 2023-11-27,09:31:50.000,331,11063527,13325,0,1701077509,13082.284799979992,75.35019443999772,53501.7660636 2023-11-27,09:31:51.000,331,11063530,13245,0,1701077510,13082.291536290002,75.3854400900018,53501.78702496 2023-11-27,09:31:52.000,331,11063509,13285,0,1701077511,13082.338690459997,75.42773486999795,53501.78702496 2023-11-27,09:31:53.000,331,11063495,13125,0,1701077512,13082.426262489993,75.45593139000266,53501.93375448 2023-11-27,09:31:54.000,331,11063544,12765,0,1701077513,13082.426262489993,75.45593139000266,53501.84292192 2023-11-27,09:31:55.000,331,11063499,12925,0,1701077514,13082.385844629993,75.51937356000417,53501.81497344 2023-11-27,09:31:56.000,331,11063484,13245,0,1701077515,13082.419526179998,75.50527529999817,53501.828947680006 2023-11-27,09:31:57.000,331,11063517,12925,0,1701077516,13082.439735109998,75.57576659999904,53501.87087040001 2023-11-27,09:31:58.000,331,11063513,13285,0,1701077517,13082.486889279993,75.56871746999968,53501.88484464 2023-11-27,09:31:59.000,331,11063526,13085,0,1701077518,13082.466680349993,75.60396312000375,53501.88484464 2023-11-27,09:32:00.000,331,11063494,13285,0,1701077519,13082.426262489993,75.62511051000183,53501.77305072001 2023-11-27,09:32:01.000,331,11063509,13005,0,1701077520,13082.486889279993,75.70265094000206,53501.89183176 2023-11-27,09:32:02.000,331,11063508,13325,0,1701077521,13082.513834519988,75.75904398000421,53501.88484464 2023-11-27,09:32:03.000,331,11063555,13285,0,1701077522,13082.554252379989,75.80133876000036,53501.95471584 2023-11-27,09:32:04.000,331,11063524,13125,0,1701077523,13082.621615479999,75.8295352799978,53501.905806 2023-11-27,09:32:05.000,331,11063517,13205,0,1701077524,13082.574461309989,75.9423213600021,53501.84292192 2023-11-27,09:32:06.000,331,11063537,12965,0,1701077525,13082.655297029989,75.94937049000146,53501.91279312 2023-11-27,09:32:07.000,331,11063503,13045,0,1701077526,13082.71592381999,76.03396005000104,53501.87087040001 2023-11-27,09:32:08.000,331,11063529,13085,0,1701077527,13082.850650019995,76.02691092000168,53502.01759992001 2023-11-27,09:32:09.000,331,11063548,12965,0,1701077528,13082.91801311999,76.07625483000447,53502.0106128 2023-11-27,09:32:10.000,331,11063463,13285,0,1701077529,13082.992112529995,76.07625483000447,53502.02458704 2023-11-27,09:32:11.000,331,11063495,12925,0,1701077530,13082.992112529995,76.13264786999935,53502.02458704 2023-11-27,09:32:12.000,331,11063569,12805,0,1701077531,13083.12683873,76.1396969999987,53502.045548400005 2023-11-27,09:32:13.000,331,11063499,13045,0,1701077532,13083.248092310001,76.13264786999935,53502.07349688 2023-11-27,09:32:14.000,331,11063568,12925,0,1701077533,13083.281773859992,76.10445135000191,53502.05253552 2023-11-27,09:32:15.000,331,11063556,13125,0,1701077534,13083.362609579992,76.12559873999999,53502.07349688 2023-11-27,09:32:16.000,331,11063546,12965,0,1701077535,13083.531017330002,76.11854961000063,53502.12240672 2023-11-27,09:32:17.000,331,11063519,13085,0,1701077536,13083.584907809993,76.10445135000191,53502.17131656 2023-11-27,09:32:18.000,331,11063526,12885,0,1701077537,13083.665743529993,76.0410091800004,53502.17131656 2023-11-27,09:32:19.000,331,11063587,13285,0,1701077538,13083.685952459993,76.02691092000168,53502.17131656 2023-11-27,09:32:20.000,331,11063522,13165,0,1701077539,13083.638798289998,76.03396005000104,53502.10144536 2023-11-27,09:32:21.000,331,11063539,13165,0,1701077540,13083.679216149998,75.97051787999953,53502.1503552 2023-11-27,09:32:22.000,331,11063551,13005,0,1701077541,13083.706161389993,75.9775670099989,53502.17131656 2023-11-27,09:32:23.000,331,11063481,13285,0,1701077542,13083.739842939998,75.94937049000146,53502.20625216001 2023-11-27,09:32:24.000,331,11063528,13405,0,1701077543,13083.719634009998,75.99166527000489,53502.24817488 2023-11-27,09:32:25.000,331,11063503,13085,0,1701077544,13083.679216149998,75.99871440000425,53502.25516200001 2023-11-27,09:32:26.000,331,11063555,13085,0,1701077545,13083.672479839988,76.01281266000296,53502.29708472 2023-11-27,09:32:27.000,331,11063572,13005,0,1701077546,13083.591644120002,76.05510743999912,53502.2900976 2023-11-27,09:32:28.000,331,11063522,12965,0,1701077547,13083.551226260002,76.04805830999976,53502.31804608 2023-11-27,09:32:29.000,331,11063511,12965,0,1701077548,13083.477126849997,76.09035309000319,53502.2202264 2023-11-27,09:32:30.000,331,11063559,12605,0,1701077549,13083.436708989997,76.16789352000342,53502.24817488 2023-11-27,09:32:31.000,331,11063500,13165,0,1701077550,13083.396291129997,76.20313917000021,53502.24817488 2023-11-27,09:32:32.000,331,11063533,13045,0,1701077551,13083.423236369992,76.252483080003,53502.34599456 2023-11-27,09:32:33.000,331,11063520,12885,0,1701077552,13083.389554820002,76.29477785999916,53502.380930160005 2023-11-27,09:32:34.000,331,11063502,13245,0,1701077553,13083.409763750002,76.32297438000387,53502.38791728 2023-11-27,09:32:35.000,331,11063543,12885,0,1701077554,13083.322191719992,76.37231828999938,53502.34599456 2023-11-27,09:32:36.000,331,11063563,12965,0,1701077555,13083.389554820002,76.37936741999874,53502.35298168001 2023-11-27,09:32:37.000,331,11063510,13205,0,1701077556,13083.376082199997,76.42871133000153,53502.380930160005 2023-11-27,09:32:38.000,331,11063557,13085,0,1701077557,13083.403027439992,76.47100610999769,53502.38791728 2023-11-27,09:32:39.000,331,11063494,12925,0,1701077558,13083.443445299992,76.48510437000368,53502.40189152001 2023-11-27,09:32:40.000,331,11063518,12885,0,1701077559,13083.497335779997,76.46395697999833,53502.31804608 2023-11-27,09:32:41.000,331,11063486,13205,0,1701077560,13083.537753639997,76.49215350000304,53502.37394304001 2023-11-27,09:32:42.000,331,11063523,13125,0,1701077561,13083.685952459993,76.51330089000112,53502.45778848 2023-11-27,09:32:43.000,331,11063528,13045,0,1701077562,13083.692688769988,76.50625176000176,53502.44381424001 2023-11-27,09:32:44.000,331,11063503,12965,0,1701077563,13083.773524489989,76.52739914999984,53502.45778848 2023-11-27,09:32:45.000,331,11063568,12925,0,1701077564,13083.753315559989,76.5344482799992,53502.35298168001 2023-11-27,09:32:46.000,331,11063574,12685,0,1701077565,13083.800469729998,76.54149740999856,53502.41586576 2023-11-27,09:32:47.000,331,11063545,12965,0,1701077566,13083.867832829994,76.55559567000455,53502.499711200006 2023-11-27,09:32:48.000,331,11063510,12885,0,1701077567,13083.941932239999,76.56264480000391,53502.52067256001 2023-11-27,09:32:49.000,331,11063507,13005,0,1701077568,13083.968877479994,76.57674306000263,53502.499711200006 2023-11-27,09:32:50.000,331,11063492,12725,0,1701077569,13083.962141169999,76.5978904500007,53502.57656952 2023-11-27,09:32:51.000,331,11063518,12725,0,1701077570,13083.908250689994,76.56969393000327,53502.450801360006 2023-11-27,09:32:52.000,331,11063563,13325,0,1701077571,13083.928459619994,76.5978904500007,53502.48573696 2023-11-27,09:32:53.000,331,11063535,12885,0,1701077572,13083.948668549994,76.5978904500007,53502.5346468 2023-11-27,09:32:54.000,331,11063532,13005,0,1701077573,13083.921723309999,76.63313610000478,53502.478749840004 2023-11-27,09:32:55.000,331,11063510,13005,0,1701077574,13083.948668549994,76.71067652999773,53502.478749840004 2023-11-27,09:32:56.000,331,11063521,12725,0,1701077575,13083.99582271999,76.76002044000052,53502.55560816 2023-11-27,09:32:57.000,331,11063532,12925,0,1701077576,13083.968877479994,76.76706956999988,53502.63945360001 2023-11-27,09:32:58.000,331,11063491,12765,0,1701077577,13083.921723309999,76.86575738999818,53502.57656952 2023-11-27,09:32:59.000,331,11063569,13445,0,1701077578,13083.847623899994,76.89395391000289,53502.499711200006 2023-11-27,09:33:00.000,331,11063550,12965,0,1701077579,13083.867832829994,76.92215043000033,53502.54163392001 2023-11-27,09:33:01.000,331,11063546,13205,0,1701077580,13083.813942349989,76.97149434000312,53502.56259528 2023-11-27,09:33:02.000,331,11063512,12805,0,1701077581,13083.834151279989,77.0560839000027,53502.61150512001 2023-11-27,09:33:03.000,331,11063530,12925,0,1701077582,13083.813942349989,77.07018216000142,53502.58355664 2023-11-27,09:33:04.000,331,11063571,12885,0,1701077583,13083.800469729998,77.13362433000293,53502.58355664 2023-11-27,09:33:05.000,331,11063558,13005,0,1701077584,13083.780260799998,77.11247694000485,53502.51368544 2023-11-27,09:33:06.000,331,11063472,12885,0,1701077585,13083.847623899994,77.11952607000421,53502.59054376001 2023-11-27,09:33:07.000,331,11063530,13125,0,1701077586,13083.881305449999,77.12657520000357,53502.618492240006 2023-11-27,09:33:08.000,331,11063504,13205,0,1701077587,13083.834151279989,77.14067346000229,53502.50669832 2023-11-27,09:33:09.000,331,11063533,12845,0,1701077588,13083.847623899994,77.12657520000357,53502.52067256001 2023-11-27,09:33:10.000,331,11063535,12805,0,1701077589,13083.888041759994,77.09837867999886,53502.56958240001 2023-11-27,09:33:11.000,331,11063531,12765,0,1701077590,13083.861096519999,77.07018216000142,53502.47176272001 2023-11-27,09:33:12.000,331,11063492,13125,0,1701077591,13083.89477806999,77.06313303000206,53502.5346468 2023-11-27,09:33:13.000,331,11063527,13045,0,1701077592,13083.9823501,77.03493651000463,53502.548621040005 2023-11-27,09:33:14.000,331,11063509,12965,0,1701077593,13083.97561378999,77.00673998999991,53502.52765968 2023-11-27,09:33:15.000,331,11063543,13045,0,1701077594,13083.89477806999,76.99969086000056,53502.52765968 2023-11-27,09:33:16.000,331,11063586,12925,0,1701077595,13083.908250689994,77.00673998999991,53502.54163392001 2023-11-27,09:33:17.000,331,11063533,12965,0,1701077596,13083.908250689994,76.9573960800044,53502.548621040005 2023-11-27,09:33:18.000,331,11063505,12685,0,1701077597,13083.881305449999,76.91510130000097,53502.52765968 2023-11-27,09:33:19.000,331,11063541,13005,0,1701077598,13083.840887589999,76.92919955999969,53502.47176272001 2023-11-27,09:33:20.000,331,11063547,12965,0,1701077599,13083.834151279989,76.91510130000097,53502.43682712 2023-11-27,09:33:21.000,331,11063544,13125,0,1701077600,13083.800469729998,76.87985565000417,53502.47176272001 2023-11-27,09:33:22.000,331,11063523,12645,0,1701077601,13083.780260799998,76.90805217000161,53502.45778848 2023-11-27,09:33:23.000,331,11063546,12845,0,1701077602,13083.753315559989,76.89395391000289,53502.51368544 2023-11-27,09:33:24.000,331,11063499,13045,0,1701077603,13083.685952459993,76.91510130000097,53502.429840000004 2023-11-27,09:33:25.000,331,11063562,13045,0,1701077604,13083.605116739993,76.93624868999905,53502.32503320001 2023-11-27,09:33:26.000,331,11063583,12885,0,1701077605,13083.638798289998,76.95034694999777,53502.38791728 2023-11-27,09:33:27.000,331,11063502,13005,0,1701077606,13083.665743529993,76.95034694999777,53502.36695592 2023-11-27,09:33:28.000,331,11063541,12685,0,1701077607,13083.685952459993,76.97854347000248,53502.3949044 2023-11-27,09:33:29.000,331,11063526,13325,0,1701077608,13083.706161389993,76.9573960800044,53502.40189152001 2023-11-27,09:33:30.000,331,11063552,13125,0,1701077609,13083.659007219998,76.99969086000056,53502.31804608 2023-11-27,09:33:31.000,331,11063549,13285,0,1701077610,13083.685952459993,77.01378911999927,53502.3949044 2023-11-27,09:33:32.000,331,11063508,12885,0,1701077611,13083.665743529993,77.02788737999799,53502.33900744 2023-11-27,09:33:33.000,331,11063557,12805,0,1701077612,13083.652270909988,77.03493651000463,53502.33900744 2023-11-27,09:33:34.000,331,11063525,13245,0,1701077613,13083.618589359998,77.08428042000014,53502.30407184001 2023-11-27,09:33:35.000,331,11063524,13285,0,1701077614,13083.625325669993,77.08428042000014,53502.29708472 2023-11-27,09:33:36.000,331,11063569,13085,0,1701077615,13083.706161389993,77.11247694000485,53502.37394304001 2023-11-27,09:33:37.000,331,11063523,13125,0,1701077616,13083.692688769988,77.15477172000101,53502.32503320001 2023-11-27,09:33:38.000,331,11063466,13085,0,1701077617,13083.659007219998,77.16886997999973,53502.37394304001 2023-11-27,09:33:39.000,331,11063529,12965,0,1701077618,13083.706161389993,77.1900173699978,53502.29708472 2023-11-27,09:33:40.000,331,11063533,12685,0,1701077619,13083.719634009998,77.26050866999867,53502.30407184001 2023-11-27,09:33:41.000,331,11063510,13285,0,1701077620,13083.665743529993,77.29575432000274,53502.24118776 2023-11-27,09:33:42.000,331,11063597,13125,0,1701077621,13083.645534599993,77.32395084000018,53502.19227792 2023-11-27,09:33:43.000,331,11063506,12845,0,1701077622,13083.699425079998,77.34509822999826,53502.262149120004 2023-11-27,09:33:44.000,331,11063491,13285,0,1701077623,13083.712897699988,77.38739301000169,53502.33900744 2023-11-27,09:33:45.000,331,11063576,13285,0,1701077624,13083.739842939998,77.36624562000361,53502.27612336001 2023-11-27,09:33:46.000,331,11063451,12965,0,1701077625,13083.793733419989,77.42968778999784,53502.283110480006 2023-11-27,09:33:47.000,331,11063582,13125,0,1701077626,13083.793733419989,77.40854039999977,53502.311058960004 2023-11-27,09:33:48.000,331,11063492,13125,0,1701077627,13083.766788179993,77.47198257000127,53502.262149120004 2023-11-27,09:33:49.000,331,11063524,13125,0,1701077628,13083.854360209989,77.47198257000127,53502.24817488 2023-11-27,09:33:50.000,331,11063549,12965,0,1701077629,13083.786997109994,77.5142773500047,53502.2202264 2023-11-27,09:33:51.000,331,11063541,13165,0,1701077630,13083.834151279989,77.49312995999935,53502.22721352 2023-11-27,09:33:52.000,331,11063509,12605,0,1701077631,13083.881305449999,77.5142773500047,53502.25516200001 2023-11-27,09:33:53.000,331,11063549,12965,0,1701077632,13083.93519592999,77.50722821999807,53502.332020320006 2023-11-27,09:33:54.000,331,11063503,13125,0,1701077633,13083.928459619994,77.52837561000342,53502.332020320006 2023-11-27,09:33:55.000,331,11063543,13125,0,1701077634,13083.921723309999,77.54247387000214,53502.31804608 2023-11-27,09:33:56.000,331,11063521,12925,0,1701077635,13083.834151279989,77.60591604000365,53502.22721352 2023-11-27,09:33:57.000,331,11063571,13285,0,1701077636,13083.854360209989,77.57067038999958,53502.2202264 2023-11-27,09:33:58.000,331,11063547,12725,0,1701077637,13083.827414969994,77.59886691000429,53502.2202264 2023-11-27,09:33:59.000,331,11063525,13125,0,1701077638,13083.820678659999,77.57771951999894,53502.283110480006 2023-11-27,09:34:00.000,331,11063535,12685,0,1701077639,13083.820678659999,77.59181777999765,53502.262149120004 2023-11-27,09:34:01.000,331,11063545,13205,0,1701077640,13083.834151279989,77.60591604000365,53502.2900976 2023-11-27,09:34:02.000,331,11063529,13165,0,1701077641,13083.813942349989,77.62706343000173,53502.24817488 2023-11-27,09:34:03.000,331,11063490,12925,0,1701077642,13083.834151279989,77.62706343000173,53502.29708472 2023-11-27,09:34:04.000,331,11063556,12965,0,1701077643,13083.793733419989,77.64116169000044,53502.25516200001 2023-11-27,09:34:05.000,331,11063541,13085,0,1701077644,13083.706161389993,77.62001430000237,53502.19227792 2023-11-27,09:34:06.000,331,11063529,12845,0,1701077645,13083.692688769988,77.62001430000237,53502.19227792 2023-11-27,09:34:07.000,331,11063489,12965,0,1701077646,13083.726370319993,77.59181777999765,53502.29708472 2023-11-27,09:34:08.000,331,11063525,12765,0,1701077647,13083.733106629988,77.59886691000429,53502.32503320001 2023-11-27,09:34:09.000,331,11063509,13125,0,1701077648,13083.706161389993,77.57771951999894,53502.22721352 2023-11-27,09:34:10.000,331,11063553,12925,0,1701077649,13083.632061980003,77.60591604000365,53502.19926504 2023-11-27,09:34:11.000,331,11063578,13285,0,1701077650,13083.652270909988,77.57067038999958,53502.24118776 2023-11-27,09:34:12.000,331,11063517,13125,0,1701077651,13083.625325669993,77.60591604000365,53502.19227792 2023-11-27,09:34:13.000,331,11063530,12925,0,1701077652,13083.571435190002,77.59181777999765,53502.19227792 2023-11-27,09:34:14.000,331,11063528,13045,0,1701077653,13083.537753639997,77.62001430000237,53502.115419600006 2023-11-27,09:34:15.000,331,11063489,12765,0,1701077654,13083.463654229992,77.65525994999916,53502.03157416 2023-11-27,09:34:16.000,331,11063516,12765,0,1701077655,13083.531017330002,77.68345647000388,53502.15734232001 2023-11-27,09:34:17.000,331,11063529,13045,0,1701077656,13083.551226260002,77.69050560000323,53502.17131656 2023-11-27,09:34:18.000,331,11063530,13285,0,1701077657,13083.531017330002,77.6975547300026,53502.19926504 2023-11-27,09:34:19.000,331,11063520,12925,0,1701077658,13083.497335779997,77.71870212000067,53502.10843248001 2023-11-27,09:34:20.000,331,11063525,12965,0,1701077659,13083.450181610002,77.7962425500009,53502.0106128 2023-11-27,09:34:21.000,331,11063504,12645,0,1701077660,13083.463654229992,77.78919342000154,53502.05253552 2023-11-27,09:34:22.000,331,11063503,12845,0,1701077661,13083.497335779997,77.80329168000026,53502.10144536 2023-11-27,09:34:23.000,331,11063512,13045,0,1701077662,13083.510808400002,77.8314881999977,53502.10144536 2023-11-27,09:34:24.000,331,11063507,13285,0,1701077663,13083.524281019992,77.81034080999962,53502.06650976001 2023-11-27,09:34:25.000,331,11063533,12765,0,1701077664,13083.578171499998,77.8314881999977,53502.12240672 2023-11-27,09:34:26.000,331,11063564,12965,0,1701077665,13083.632061980003,77.86673385000176,53502.094458240004 2023-11-27,09:34:27.000,331,11063574,13045,0,1701077666,13083.692688769988,77.86673385000176,53502.03157416 2023-11-27,09:34:28.000,331,11063548,12605,0,1701077667,13083.753315559989,77.8949303699992,53502.01759992001 2023-11-27,09:34:29.000,331,11063508,13125,0,1701077668,13083.760051869998,77.90197949999856,53501.96869008001 2023-11-27,09:34:30.000,331,11063540,12965,0,1701077669,13083.760051869998,77.88083211000048,53501.975677200004 2023-11-27,09:34:31.000,331,11063535,12605,0,1701077670,13083.874569139989,77.85263559000305,53502.05952264 2023-11-27,09:34:32.000,331,11063513,12925,0,1701077671,13083.921723309999,77.83853733000433,53502.07349688 2023-11-27,09:34:33.000,331,11063490,13045,0,1701077672,13083.97561378999,77.81034080999962,53502.06650976001 2023-11-27,09:34:34.000,331,11063490,12965,0,1701077673,13084.01603164999,77.76804603000346,53502.06650976001 2023-11-27,09:34:35.000,331,11063500,13325,0,1701077674,13083.91498699999,77.73280037999939,53501.996638560006 2023-11-27,09:34:36.000,331,11063528,13085,0,1701077675,13083.97561378999,77.69050560000323,53501.996638560006 2023-11-27,09:34:37.000,331,11063498,12725,0,1701077676,13083.962141169999,77.67640734000452,53502.0106128 2023-11-27,09:34:38.000,331,11063511,13125,0,1701077677,13083.921723309999,77.62706343000173,53501.96170296 2023-11-27,09:34:39.000,331,11063479,13205,0,1701077678,13083.793733419989,77.6482108199998,53501.85689616 2023-11-27,09:34:40.000,331,11063598,12845,0,1701077679,13083.780260799998,77.62001430000237,53501.975677200004 2023-11-27,09:34:41.000,331,11063540,12925,0,1701077680,13083.800469729998,77.5847686499983,53502.045548400005 2023-11-27,09:34:42.000,331,11063533,13085,0,1701077681,13083.739842939998,77.57067038999958,53501.996638560006 2023-11-27,09:34:43.000,331,11063491,12805,0,1701077682,13083.726370319993,77.57067038999958,53501.96869008001 2023-11-27,09:34:44.000,331,11063516,12805,0,1701077683,13083.645534599993,77.52837561000342,53501.94074160001 2023-11-27,09:34:45.000,331,11063492,13165,0,1701077684,13083.571435190002,77.52132648000406,53501.93375448 2023-11-27,09:34:46.000,331,11063484,13125,0,1701077685,13083.591644120002,77.52132648000406,53501.89183176 2023-11-27,09:34:47.000,331,11063535,13125,0,1701077686,13083.584907809993,77.54247387000214,53501.975677200004 2023-11-27,09:34:48.000,331,11063447,13125,0,1701077687,13083.571435190002,77.54247387000214,53502.00362568 2023-11-27,09:34:49.000,331,11063519,12965,0,1701077688,13083.531017330002,77.54247387000214,53501.947728720006 2023-11-27,09:34:50.000,331,11063488,13045,0,1701077689,13083.456917919997,77.5495230000015,53501.88484464 2023-11-27,09:34:51.000,331,11063488,13085,0,1701077690,13083.450181610002,77.5847686499983,53501.926767360004 2023-11-27,09:34:52.000,331,11063535,13445,0,1701077691,13083.416500059997,77.59181777999765,53501.86388328 2023-11-27,09:34:53.000,331,11063494,13365,0,1701077692,13083.423236369992,77.59181777999765,53501.89183176 2023-11-27,09:34:54.000,331,11063496,13325,0,1701077693,13083.335664339997,77.57771951999894,53501.828947680006 2023-11-27,09:34:55.000,331,11063480,12885,0,1701077694,13083.376082199997,77.55657213000086,53501.86388328 2023-11-27,09:34:56.000,331,11063548,13125,0,1701077695,13083.396291129997,77.54247387000214,53501.947728720006 2023-11-27,09:34:57.000,331,11063528,12965,0,1701077696,13083.382818509992,77.50017908999871,53501.95471584 2023-11-27,09:34:58.000,331,11063551,12805,0,1701077697,13083.389554820002,77.49312995999935,53501.94074160001 2023-11-27,09:34:59.000,331,11063512,12765,0,1701077698,13083.369345890002,77.44378605000384,53501.84292192 2023-11-27,09:35:00.000,331,11063540,12765,0,1701077699,13083.355873269997,77.40854039999977,53501.89183176 2023-11-27,09:35:01.000,331,11063495,13365,0,1701077700,13083.322191719992,77.37329475000297,53501.877857520005 2023-11-27,09:35:02.000,331,11063499,13125,0,1701077701,13083.349136960001,77.36624562000361,53501.86388328 2023-11-27,09:35:03.000,331,11063514,13045,0,1701077702,13083.328928030001,77.35919649000425,53501.89881888001 2023-11-27,09:35:04.000,331,11063522,13125,0,1701077703,13083.261564929991,77.32395084000018,53501.81497344 2023-11-27,09:35:05.000,331,11063517,13165,0,1701077704,13083.275037549996,77.30985258000146,53501.780037840006 2023-11-27,09:35:06.000,331,11063541,12805,0,1701077705,13083.261564929991,77.33099996999954,53501.84990904001 2023-11-27,09:35:07.000,331,11063539,13205,0,1701077706,13083.241355999991,77.27460693000467,53501.87087040001 2023-11-27,09:35:08.000,331,11063515,13005,0,1701077707,13083.200938139991,77.28165606000402,53501.8359348 2023-11-27,09:35:09.000,331,11063485,12965,0,1701077708,13083.12010241999,77.28870519000338,53501.73811512 2023-11-27,09:35:10.000,331,11063516,13125,0,1701077709,13083.093157179996,77.29575432000274,53501.710166640005 2023-11-27,09:35:11.000,331,11063592,13085,0,1701077710,13083.133575039996,77.27460693000467,53501.84292192 2023-11-27,09:35:12.000,331,11063520,13045,0,1701077711,13083.14704766,77.28870519000338,53501.84292192 2023-11-27,09:35:13.000,331,11063501,13205,0,1701077712,13083.12683873,77.22526302000188,53501.8359348 2023-11-27,09:35:14.000,331,11063485,13125,0,1701077713,13083.093157179996,77.24641040999995,53501.82196056001 2023-11-27,09:35:15.000,331,11063536,12965,0,1701077714,13082.99884883999,77.25345953999931,53501.74510224 2023-11-27,09:35:16.000,331,11063533,13125,0,1701077715,13083.05947562999,77.21821389000252,53501.78702496 2023-11-27,09:35:17.000,331,11063539,12925,0,1701077716,13083.052739319995,77.27460693000467,53501.81497344 2023-11-27,09:35:18.000,331,11063495,13245,0,1701077717,13083.06621194,77.25345953999931,53501.780037840006 2023-11-27,09:35:19.000,331,11063531,13085,0,1701077718,13082.97863990999,77.3028034500021,53501.6961924 2023-11-27,09:35:20.000,331,11063537,13205,0,1701077719,13082.992112529995,77.28870519000338,53501.780037840006 2023-11-27,09:35:21.000,331,11063568,13085,0,1701077720,13083.052739319995,77.25345953999931,53501.81497344 2023-11-27,09:35:22.000,331,11063508,12965,0,1701077721,13083.02579408,77.28870519000338,53501.80099920001 2023-11-27,09:35:23.000,331,11063534,13245,0,1701077722,13082.98537622,77.28870519000338,53501.759076480004 2023-11-27,09:35:24.000,331,11063513,13525,0,1701077723,13082.971903599995,77.3028034500021,53501.72414088 2023-11-27,09:35:25.000,331,11063525,13205,0,1701077724,13083.04600301,77.28165606000402,53501.73811512 2023-11-27,09:35:26.000,331,11063554,13085,0,1701077725,13083.01905776999,77.26755779999803,53501.71715376 2023-11-27,09:35:27.000,331,11063550,13005,0,1701077726,13083.06621194,77.24641040999995,53501.759076480004 2023-11-27,09:35:28.000,331,11063532,12885,0,1701077727,13083.06621194,77.25345953999931,53501.75208936001 2023-11-27,09:35:29.000,331,11063526,13045,0,1701077728,13083.03926669999,77.25345953999931,53501.71715376 2023-11-27,09:35:30.000,331,11063524,13125,0,1701077729,13083.01905776999,77.2393612800006,53501.67523104 2023-11-27,09:35:31.000,331,11063476,12765,0,1701077730,13083.03926669999,77.19706650000444,53501.7660636 2023-11-27,09:35:32.000,331,11063560,13125,0,1701077731,13082.992112529995,77.19706650000444,53501.71715376 2023-11-27,09:35:33.000,331,11063523,13485,0,1701077732,13083.012321459995,77.17591910999909,53501.73811512 2023-11-27,09:35:34.000,331,11063517,13325,0,1701077733,13082.931485739995,77.17591910999909,53501.68920528 2023-11-27,09:35:35.000,331,11063504,12965,0,1701077734,13082.870858949995,77.2041156300038,53501.65426968001 2023-11-27,09:35:36.000,331,11063563,13205,0,1701077735,13082.951694669995,77.1900173699978,53501.759076480004 2023-11-27,09:35:37.000,331,11063523,12725,0,1701077736,13082.95843097999,77.16886997999973,53501.7660636 2023-11-27,09:35:38.000,331,11063526,13285,0,1701077737,13082.91801311999,77.21821389000252,53501.6961924 2023-11-27,09:35:39.000,331,11063512,13125,0,1701077738,13082.83717739999,77.21116476000316,53501.640295440004 2023-11-27,09:35:40.000,331,11063523,13005,0,1701077739,13082.850650019995,77.21821389000252,53501.612346960006 2023-11-27,09:35:41.000,331,11063538,12765,0,1701077740,13082.84391371,77.22526302000188,53501.61933408 2023-11-27,09:35:42.000,331,11063512,12765,0,1701077741,13082.830441089995,77.26050866999867,53501.612346960006 2023-11-27,09:35:43.000,331,11063532,12925,0,1701077742,13082.84391371,77.25345953999931,53501.65426968001 2023-11-27,09:35:44.000,331,11063547,13525,0,1701077743,13082.83717739999,77.29575432000274,53501.63330832001 2023-11-27,09:35:45.000,331,11063511,12925,0,1701077744,13082.769814299994,77.32395084000018,53501.56343712001 2023-11-27,09:35:46.000,331,11063560,13125,0,1701077745,13082.81696846999,77.34509822999826,53501.612346960006 2023-11-27,09:35:47.000,331,11063554,12965,0,1701077746,13082.81696846999,77.34509822999826,53501.59837272 2023-11-27,09:35:48.000,331,11063550,13045,0,1701077747,13082.81696846999,77.35214736000489,53501.56343712001 2023-11-27,09:35:49.000,331,11063539,12765,0,1701077748,13082.78328692,77.35919649000425,53501.53548864001 2023-11-27,09:35:50.000,331,11063526,13325,0,1701077749,13082.742869059999,77.37329475000297,53501.54946288 2023-11-27,09:35:51.000,331,11063540,12765,0,1701077750,13082.830441089995,77.4014912700004,53501.55645 2023-11-27,09:35:52.000,331,11063513,13285,0,1701077751,13082.85738632999,77.42968778999784,53501.65426968001 2023-11-27,09:35:53.000,331,11063502,13085,0,1701077752,13082.87759525999,77.41558952999912,53501.591385600004 2023-11-27,09:35:54.000,331,11063548,13085,0,1701077753,13082.87759525999,77.46493344000191,53501.58439848001 2023-11-27,09:35:55.000,331,11063508,13205,0,1701077754,13082.830441089995,77.4508351800032,53501.56343712001 2023-11-27,09:35:56.000,331,11063503,13365,0,1701077755,13082.80349585,77.48608082999999,53501.45863032 2023-11-27,09:35:57.000,331,11063534,13165,0,1701077756,13082.84391371,77.53542474000278,53501.5215144 2023-11-27,09:35:58.000,331,11063478,12965,0,1701077757,13082.85738632999,77.5142773500047,53501.542475760005 2023-11-27,09:35:59.000,331,11063522,12765,0,1701077758,13082.850650019995,77.56362126000022,53501.57741136 2023-11-27,09:36:00.000,331,11063482,12965,0,1701077759,13082.79675953999,77.57771951999894,53501.50754016 2023-11-27,09:36:01.000,331,11063489,13125,0,1701077760,13082.83717739999,77.5847686499983,53501.55645 2023-11-27,09:36:02.000,331,11063586,13005,0,1701077761,13082.891067879995,77.62001430000237,53501.591385600004 2023-11-27,09:36:03.000,331,11063552,12925,0,1701077762,13082.911276809995,77.63411256000109,53501.63330832001 2023-11-27,09:36:04.000,331,11063557,13285,0,1701077763,13082.9045405,77.66935820999788,53501.591385600004 2023-11-27,09:36:05.000,331,11063504,12925,0,1701077764,13082.88433157,77.6482108199998,53501.53548864001 2023-11-27,09:36:06.000,331,11063534,12965,0,1701077765,13082.911276809995,77.73280037999939,53501.54946288 2023-11-27,09:36:07.000,331,11063512,12885,0,1701077766,13082.93822204999,77.6975547300026,53501.60535984001 2023-11-27,09:36:08.000,331,11063553,13005,0,1701077767,13083.01905776999,77.6975547300026,53501.612346960006 2023-11-27,09:36:09.000,331,11063526,12805,0,1701077768,13083.04600301,77.71870212000067,53501.58439848001 2023-11-27,09:36:10.000,331,11063466,13125,0,1701077769,13083.03926669999,77.73984950999875,53501.57042424 2023-11-27,09:36:11.000,331,11063477,13045,0,1701077770,13083.02579408,77.69050560000323,53501.55645 2023-11-27,09:36:12.000,331,11063550,12605,0,1701077771,13083.07968455999,77.68345647000388,53501.56343712001 2023-11-27,09:36:13.000,331,11063518,13005,0,1701077772,13083.14704766,77.69050560000323,53501.60535984001 2023-11-27,09:36:14.000,331,11063520,12965,0,1701077773,13083.093157179996,77.70460386000195,53501.57741136 2023-11-27,09:36:15.000,331,11063495,13205,0,1701077774,13083.16725659,77.68345647000388,53501.54946288 2023-11-27,09:36:16.000,331,11063527,13245,0,1701077775,13083.227883380001,77.68345647000388,53501.70317952001 2023-11-27,09:36:17.000,331,11063525,12525,0,1701077776,13083.275037549996,77.69050560000323,53501.6263212 2023-11-27,09:36:18.000,331,11063534,12965,0,1701077777,13083.315455409997,77.71165299000131,53501.61933408 2023-11-27,09:36:19.000,331,11063516,13085,0,1701077778,13083.254828619996,77.72575125000003,53501.64728256 2023-11-27,09:36:20.000,331,11063576,12965,0,1701077779,13083.342400649992,77.65525994999916,53501.6263212 2023-11-27,09:36:21.000,331,11063560,13245,0,1701077780,13083.349136960001,77.69050560000323,53501.661256800006 2023-11-27,09:36:22.000,331,11063560,13085,0,1701077781,13083.369345890002,77.67640734000452,53501.68920528 2023-11-27,09:36:23.000,331,11063510,12845,0,1701077782,13083.403027439992,77.6975547300026,53501.71715376 2023-11-27,09:36:24.000,331,11063536,13005,0,1701077783,13083.403027439992,77.73280037999939,53501.68920528 2023-11-27,09:36:25.000,331,11063515,13085,0,1701077784,13083.429972680002,77.71870212000067,53501.64728256 2023-11-27,09:36:26.000,331,11063532,12925,0,1701077785,13083.450181610002,77.71870212000067,53501.78702496 2023-11-27,09:36:27.000,331,11063485,13125,0,1701077786,13083.436708989997,77.71870212000067,53501.74510224 2023-11-27,09:36:28.000,331,11063514,13085,0,1701077787,13083.477126849997,77.6975547300026,53501.73112800001 2023-11-27,09:36:29.000,331,11063517,12965,0,1701077788,13083.477126849997,77.71870212000067,53501.72414088 2023-11-27,09:36:30.000,331,11063544,13165,0,1701077789,13083.429972680002,77.71165299000131,53501.6961924 2023-11-27,09:36:31.000,331,11063539,12765,0,1701077790,13083.450181610002,77.72575125000003,53501.71715376 2023-11-27,09:36:32.000,331,11063506,13085,0,1701077791,13083.510808400002,77.6975547300026,53501.78702496 2023-11-27,09:36:33.000,331,11063524,12805,0,1701077792,13083.531017330002,77.67640734000452,53501.79401208 2023-11-27,09:36:34.000,331,11063507,13085,0,1701077793,13083.531017330002,77.68345647000388,53501.77305072001 2023-11-27,09:36:35.000,331,11063528,13325,0,1701077794,13083.477126849997,77.65525994999916,53501.72414088 2023-11-27,09:36:36.000,331,11063509,13045,0,1701077795,13083.483863159992,77.63411256000109,53501.75208936001 2023-11-27,09:36:37.000,331,11063558,13245,0,1701077796,13083.504072089992,77.6482108199998,53501.78702496 2023-11-27,09:36:38.000,331,11063533,12845,0,1701077797,13083.531017330002,77.60591604000365,53501.7660636 2023-11-27,09:36:39.000,331,11063582,13005,0,1701077798,13083.490599470002,77.62001430000237,53501.73811512 2023-11-27,09:36:40.000,331,11063510,12965,0,1701077799,13083.470390540002,77.61296517000301,53501.74510224 2023-11-27,09:36:41.000,331,11063526,13325,0,1701077800,13083.483863159992,77.59181777999765,53501.79401208 2023-11-27,09:36:42.000,331,11063537,12645,0,1701077801,13083.517544709997,77.55657213000086,53501.8359348 2023-11-27,09:36:43.000,331,11063517,13005,0,1701077802,13083.443445299992,77.57067038999958,53501.85689616 2023-11-27,09:36:44.000,331,11063531,13205,0,1701077803,13083.429972680002,77.54247387000214,53501.8359348 2023-11-27,09:36:45.000,331,11063487,13285,0,1701077804,13083.416500059997,77.56362126000022,53501.759076480004 2023-11-27,09:36:46.000,331,11063532,12965,0,1701077805,13083.349136960001,77.54247387000214,53501.77305072001 2023-11-27,09:36:47.000,331,11063490,13125,0,1701077806,13083.335664339997,77.57067038999958,53501.77305072001 2023-11-27,09:36:48.000,331,11063512,13005,0,1701077807,13083.409763750002,77.52837561000342,53501.877857520005 2023-11-27,09:36:49.000,331,11063538,12965,0,1701077808,13083.349136960001,77.55657213000086,53501.89183176 2023-11-27,09:36:50.000,331,11063531,12925,0,1701077809,13083.281773859992,77.5847686499983,53501.85689616 2023-11-27,09:36:51.000,331,11063496,13285,0,1701077810,13083.194201829996,77.57067038999958,53501.82196056001 2023-11-27,09:36:52.000,331,11063512,12765,0,1701077811,13083.180729209991,77.56362126000022,53501.828947680006 2023-11-27,09:36:53.000,331,11063531,13085,0,1701077812,13083.16725659,77.65525994999916,53501.85689616 2023-11-27,09:36:54.000,331,11063526,13005,0,1701077813,13083.052739319995,77.6482108199998,53501.71715376 2023-11-27,09:36:55.000,331,11063503,13205,0,1701077814,13083.03926669999,77.66230907999852,53501.7660636 2023-11-27,09:36:56.000,331,11063552,12925,0,1701077815,13083.12683873,77.68345647000388,53501.82196056001 2023-11-27,09:36:57.000,331,11063532,13285,0,1701077816,13083.093157179996,77.69050560000323,53501.828947680006 2023-11-27,09:36:58.000,331,11063525,12925,0,1701077817,13083.093157179996,77.6975547300026,53501.828947680006 2023-11-27,09:36:59.000,331,11063546,13125,0,1701077818,13082.971903599995,77.68345647000388,53501.759076480004 2023-11-27,09:37:00.000,331,11063530,12885,0,1701077819,13083.00558515,77.70460386000195,53501.780037840006 2023-11-27,09:37:01.000,331,11063551,13085,0,1701077820,13083.012321459995,77.75394777000474,53501.81497344 2023-11-27,09:37:02.000,331,11063517,12965,0,1701077821,13082.99884883999,77.73280037999939,53501.71715376 2023-11-27,09:37:03.000,331,11063546,12725,0,1701077822,13082.971903599995,77.78214429000218,53501.780037840006 2023-11-27,09:37:04.000,331,11063471,13125,0,1701077823,13083.012321459995,77.74689863999811,53501.70317952001 2023-11-27,09:37:05.000,331,11063506,12645,0,1701077824,13083.01905776999,77.73280037999939,53501.6961924 2023-11-27,09:37:06.000,331,11063558,13165,0,1701077825,13083.05947562999,77.71870212000067,53501.73112800001 2023-11-27,09:37:07.000,331,11063558,13325,0,1701077826,13083.012321459995,77.73280037999939,53501.759076480004 2023-11-27,09:37:08.000,331,11063517,13005,0,1701077827,13082.99884883999,77.70460386000195,53501.6961924 2023-11-27,09:37:09.000,331,11063512,12965,0,1701077828,13082.91801311999,77.71870212000067,53501.640295440004 2023-11-27,09:37:10.000,331,11063478,12725,0,1701077829,13082.91801311999,77.69050560000323,53501.58439848001 2023-11-27,09:37:11.000,331,11063499,13125,0,1701077830,13082.911276809995,77.66935820999788,53501.73112800001 2023-11-27,09:37:12.000,331,11063481,13045,0,1701077831,13082.92474943,77.62001430000237,53501.75208936001 2023-11-27,09:37:13.000,331,11063519,13085,0,1701077832,13082.951694669995,77.63411256000109,53501.74510224 2023-11-27,09:37:14.000,331,11063515,12885,0,1701077833,13082.92474943,77.61296517000301,53501.68221816001 2023-11-27,09:37:15.000,331,11063549,12885,0,1701077834,13082.80349585,77.6482108199998,53501.64728256 2023-11-27,09:37:16.000,331,11063536,12925,0,1701077835,13082.77655060999,77.60591604000365,53501.56343712001 2023-11-27,09:37:17.000,331,11063550,13285,0,1701077836,13082.75634167999,77.60591604000365,53501.63330832001 2023-11-27,09:37:18.000,331,11063512,13085,0,1701077837,13082.80349585,77.5847686499983,53501.661256800006 2023-11-27,09:37:19.000,331,11063540,12965,0,1701077838,13082.749605369994,77.5847686499983,53501.66824392 2023-11-27,09:37:20.000,331,11063552,13085,0,1701077839,13082.75634167999,77.57771951999894,53501.61933408 2023-11-27,09:37:21.000,331,11063531,12605,0,1701077840,13082.655297029989,77.59181777999765,53501.58439848001 2023-11-27,09:37:22.000,331,11063531,13125,0,1701077841,13082.655297029989,77.57771951999894,53501.53548864001 2023-11-27,09:37:23.000,331,11063521,12965,0,1701077842,13082.641824409999,77.5847686499983,53501.57741136 2023-11-27,09:37:24.000,331,11063477,12885,0,1701077843,13082.655297029989,77.59181777999765,53501.50754016 2023-11-27,09:37:25.000,331,11063508,13165,0,1701077844,13082.608142859994,77.57067038999958,53501.51452728001 2023-11-27,09:37:26.000,331,11063520,13285,0,1701077845,13082.560988689998,77.5847686499983,53501.45863032 2023-11-27,09:37:27.000,331,11063516,12765,0,1701077846,13082.635088099989,77.60591604000365,53501.48657880001 2023-11-27,09:37:28.000,331,11063522,13245,0,1701077847,13082.648560719994,77.56362126000022,53501.53548864001 2023-11-27,09:37:29.000,331,11063532,13205,0,1701077848,13082.594670239989,77.62001430000237,53501.43766896001 2023-11-27,09:37:30.000,331,11063550,12965,0,1701077849,13082.547516069993,77.59886691000429,53501.41670760001 2023-11-27,09:37:31.000,331,11063527,12845,0,1701077850,13082.601406549999,77.61296517000301,53501.45863032 2023-11-27,09:37:32.000,331,11063547,13125,0,1701077851,13082.567724999994,77.62706343000173,53501.4516432 2023-11-27,09:37:33.000,331,11063498,13165,0,1701077852,13082.567724999994,77.66935820999788,53501.381772 2023-11-27,09:37:34.000,331,11063560,13285,0,1701077853,13082.520570829998,77.64116169000044,53501.43068184 2023-11-27,09:37:35.000,331,11063560,13205,0,1701077854,13082.534043449989,77.64116169000044,53501.374784880005 2023-11-27,09:37:36.000,331,11063548,13605,0,1701077855,13082.601406549999,77.66935820999788,53501.43766896001 2023-11-27,09:37:37.000,331,11063553,13005,0,1701077856,13082.574461309989,77.66230907999852,53501.472604560004 2023-11-27,09:37:38.000,331,11063546,12885,0,1701077857,13082.587933929994,77.66230907999852,53501.47959168 2023-11-27,09:37:39.000,331,11063568,13045,0,1701077858,13082.520570829998,77.66935820999788,53501.36081064 2023-11-27,09:37:40.000,331,11063521,13125,0,1701077859,13082.547516069993,77.66230907999852,53501.36779776001 2023-11-27,09:37:41.000,331,11063564,12845,0,1701077860,13082.554252379989,77.65525994999916,53501.40273336 2023-11-27,09:37:42.000,331,11063511,13285,0,1701077861,13082.581197619998,77.69050560000323,53501.40972048 2023-11-27,09:37:43.000,331,11063496,13045,0,1701077862,13082.581197619998,77.61296517000301,53501.374784880005 2023-11-27,09:37:44.000,331,11063569,12925,0,1701077863,13082.567724999994,77.59886691000429,53501.31888792001 2023-11-27,09:37:45.000,331,11063502,13205,0,1701077864,13082.520570829998,77.59886691000429,53501.35382352 2023-11-27,09:37:46.000,331,11063459,13165,0,1701077865,13082.534043449989,77.55657213000086,53501.304913680004 2023-11-27,09:37:47.000,331,11063543,13285,0,1701077866,13082.507098209993,77.57067038999958,53501.29792656001 2023-11-27,09:37:48.000,331,11063491,13325,0,1701077867,13082.500361899998,77.53542474000278,53501.34683640001 2023-11-27,09:37:49.000,331,11063557,12845,0,1701077868,13082.486889279993,77.52132648000406,53501.3119008 2023-11-27,09:37:50.000,331,11063512,13205,0,1701077869,13082.426262489993,77.52837561000342,53501.23504248 2023-11-27,09:37:51.000,331,11063473,12965,0,1701077870,13082.392580940003,77.57771951999894,53501.24901672001 2023-11-27,09:37:52.000,331,11063546,12645,0,1701077871,13082.500361899998,77.56362126000022,53501.325875040005 2023-11-27,09:37:53.000,331,11063488,13125,0,1701077872,13082.493625589988,77.53542474000278,53501.3119008 2023-11-27,09:37:54.000,331,11063507,13005,0,1701077873,13082.493625589988,77.50017908999871,53501.31888792001 2023-11-27,09:37:55.000,331,11063567,13245,0,1701077874,13082.412789870003,77.56362126000022,53501.22805536001 2023-11-27,09:37:56.000,331,11063514,13125,0,1701077875,13082.419526179998,77.60591604000365,53501.2420296 2023-11-27,09:37:57.000,331,11063549,13005,0,1701077876,13082.426262489993,77.5847686499983,53501.26997808001 2023-11-27,09:37:58.000,331,11063555,13565,0,1701077877,13082.473416659988,77.63411256000109,53501.26997808001 2023-11-27,09:37:59.000,331,11063549,12885,0,1701077878,13082.446471419993,77.65525994999916,53501.207094000005 2023-11-27,09:38:00.000,331,11063487,12965,0,1701077879,13082.432998799988,77.66230907999852,53501.207094000005 2023-11-27,09:38:01.000,331,11063510,12805,0,1701077880,13082.480152969998,77.6482108199998,53501.19311976 2023-11-27,09:38:02.000,331,11063516,12965,0,1701077881,13082.567724999994,77.70460386000195,53501.28395232 2023-11-27,09:38:03.000,331,11063541,12965,0,1701077882,13082.500361899998,77.70460386000195,53501.24901672001 2023-11-27,09:38:04.000,331,11063541,13125,0,1701077883,13082.520570829998,77.72575125000003,53501.19311976 2023-11-27,09:38:05.000,331,11063544,12805,0,1701077884,13082.500361899998,77.68345647000388,53501.15119704001 2023-11-27,09:38:06.000,331,11063548,13325,0,1701077885,13082.500361899998,77.74689863999811,53501.137222800004 2023-11-27,09:38:07.000,331,11063521,13005,0,1701077886,13082.513834519988,77.71165299000131,53501.2420296 2023-11-27,09:38:08.000,331,11063538,13085,0,1701077887,13082.540779759998,77.74689863999811,53501.23504248 2023-11-27,09:38:09.000,331,11063467,13285,0,1701077888,13082.493625589988,77.73280037999939,53501.18613264 2023-11-27,09:38:10.000,331,11063525,13445,0,1701077889,13082.527307139993,77.71870212000067,53501.158184160005 2023-11-27,09:38:11.000,331,11063579,12925,0,1701077890,13082.560988689998,77.70460386000195,53501.16517128 2023-11-27,09:38:12.000,331,11063525,13285,0,1701077891,13082.520570829998,77.72575125000003,53501.14420992 2023-11-27,09:38:13.000,331,11063493,13285,0,1701077892,13082.507098209993,77.70460386000195,53501.18613264 2023-11-27,09:38:14.000,331,11063486,13445,0,1701077893,13082.466680349993,77.69050560000323,53501.09530008 2023-11-27,09:38:15.000,331,11063553,13325,0,1701077894,13082.426262489993,77.68345647000388,53501.09530008 2023-11-27,09:38:16.000,331,11063505,12925,0,1701077895,13082.500361899998,77.67640734000452,53501.18613264 2023-11-27,09:38:17.000,331,11063531,13285,0,1701077896,13082.486889279993,77.68345647000388,53501.1721584 2023-11-27,09:38:18.000,331,11063541,13245,0,1701077897,13082.466680349993,77.62706343000173,53501.15119704001 2023-11-27,09:38:19.000,331,11063545,12925,0,1701077898,13082.352163080002,77.62706343000173,53501.09530008 2023-11-27,09:38:20.000,331,11063502,12965,0,1701077899,13082.291536290002,77.6482108199998,53501.01844176 2023-11-27,09:38:21.000,331,11063574,12885,0,1701077900,13082.325217839993,77.61296517000301,53501.08132584001 2023-11-27,09:38:22.000,331,11063523,13165,0,1701077901,13082.264591049992,77.59886691000429,53501.04639024 2023-11-27,09:38:23.000,331,11063545,13165,0,1701077902,13082.284799979992,77.63411256000109,53501.0673516 2023-11-27,09:38:24.000,331,11063523,13285,0,1701077903,13082.230909500002,77.6482108199998,53501.0673516 2023-11-27,09:38:25.000,331,11063484,13285,0,1701077904,13082.237645809997,77.65525994999916,53501.05337736 2023-11-27,09:38:26.000,331,11063538,12925,0,1701077905,13082.271327360002,77.65525994999916,53501.06036448001 2023-11-27,09:38:27.000,331,11063601,13125,0,1701077906,13082.183755329992,77.69050560000323,53501.05337736 2023-11-27,09:38:28.000,331,11063482,12925,0,1701077907,13082.150073780002,77.70460386000195,53501.04639024 2023-11-27,09:38:29.000,331,11063501,13205,0,1701077908,13082.116392229997,77.70460386000195,53501.02542888 2023-11-27,09:38:30.000,331,11063508,13085,0,1701077909,13082.123128539992,77.72575125000003,53501.02542888 2023-11-27,09:38:31.000,331,11063545,13005,0,1701077910,13082.035556509996,77.73280037999939,53500.990493280005 2023-11-27,09:38:32.000,331,11063522,13325,0,1701077911,13082.028820200001,77.7962425500009,53500.969531920004 2023-11-27,09:38:33.000,331,11063528,13085,0,1701077912,13082.075974369996,77.77509516000282,53501.06036448001 2023-11-27,09:38:34.000,331,11063521,13005,0,1701077913,13082.035556509996,77.7962425500009,53501.00446752 2023-11-27,09:38:35.000,331,11063515,12965,0,1701077914,13081.954720789996,77.80329168000026,53500.941583440006 2023-11-27,09:38:36.000,331,11063536,12885,0,1701077915,13081.96819341,77.82443906999833,53500.93459632001 2023-11-27,09:38:37.000,331,11063525,12925,0,1701077916,13081.98840234,77.81738993999898,53500.89966072 2023-11-27,09:38:38.000,331,11063517,12965,0,1701077917,13081.98840234,77.85263559000305,53500.9276092 2023-11-27,09:38:39.000,331,11063569,12805,0,1701077918,13081.92777555,77.8949303699992,53500.88568648 2023-11-27,09:38:40.000,331,11063500,12925,0,1701077919,13081.98840234,77.92312689000391,53500.9276092 2023-11-27,09:38:41.000,331,11063526,13125,0,1701077920,13082.028820200001,77.94427428000199,53500.96254480001 2023-11-27,09:38:42.000,331,11063539,12885,0,1701077921,13082.042292819991,77.97951992999879,53500.95555768 2023-11-27,09:38:43.000,331,11063583,13005,0,1701077922,13082.049029130001,78.0077164500035,53500.93459632001 2023-11-27,09:38:44.000,331,11063524,13285,0,1701077923,13082.069238060001,78.01476558000286,53500.89267360001 2023-11-27,09:38:45.000,331,11063539,12925,0,1701077924,13082.055765439996,78.05001122999965,53500.857738 2023-11-27,09:38:46.000,331,11063501,12845,0,1701077925,13082.096183299996,78.0429621000003,53500.87869936 2023-11-27,09:38:47.000,331,11063545,13005,0,1701077926,13082.143337469992,78.09935514000244,53500.91363496001 2023-11-27,09:38:48.000,331,11063528,12805,0,1701077927,13082.210700570002,78.11345340000116,53500.91363496001 2023-11-27,09:38:49.000,331,11063523,12925,0,1701077928,13082.190491640002,78.1557481800046,53500.89267360001 2023-11-27,09:38:50.000,331,11063529,13045,0,1701077929,13082.271327360002,78.21919034999883,53500.87869936 2023-11-27,09:38:51.000,331,11063544,13005,0,1701077930,13082.284799979992,78.21214121999947,53500.89267360001 2023-11-27,09:38:52.000,331,11063554,13045,0,1701077931,13082.257854739997,78.23328861000482,53500.87869936 2023-11-27,09:38:53.000,331,11063520,13085,0,1701077932,13082.325217839993,78.26148513000226,53500.93459632001 2023-11-27,09:38:54.000,331,11063477,13205,0,1701077933,13082.318481529997,78.26853426000162,53500.822802400005 2023-11-27,09:38:55.000,331,11063498,13045,0,1701077934,13082.352163080002,78.36017295000056,53500.89966072 2023-11-27,09:38:56.000,331,11063491,12805,0,1701077935,13082.426262489993,78.32492730000376,53500.98350616001 2023-11-27,09:38:57.000,331,11063498,13045,0,1701077936,13082.466680349993,78.3531238200012,53501.01844176 2023-11-27,09:38:58.000,331,11063539,12885,0,1701077937,13082.500361899998,78.388369469998,53500.990493280005 2023-11-27,09:38:59.000,331,11063573,12925,0,1701077938,13082.446471419993,78.43771338000079,53500.91363496001 2023-11-27,09:39:00.000,331,11063568,12965,0,1701077939,13082.493625589988,78.48000816000422,53500.941583440006 2023-11-27,09:39:01.000,331,11063514,13325,0,1701077940,13082.540779759998,78.48705729000358,53500.94857056 2023-11-27,09:39:02.000,331,11063576,12805,0,1701077941,13082.567724999994,78.54345032999845,53500.941583440006 2023-11-27,09:39:03.000,331,11063505,13285,0,1701077942,13082.560988689998,78.54345032999845,53500.94857056 2023-11-27,09:39:04.000,331,11063507,13125,0,1701077943,13082.581197619998,78.57164685000316,53500.941583440006 2023-11-27,09:39:05.000,331,11063509,13205,0,1701077944,13082.567724999994,78.62099075999868,53500.94857056 2023-11-27,09:39:06.000,331,11063501,13045,0,1701077945,13082.702451199999,78.62803988999804,53501.01844176 2023-11-27,09:39:07.000,331,11063482,13125,0,1701077946,13082.668769649994,78.65623641000275,53500.97651904 2023-11-27,09:39:08.000,331,11063536,12965,0,1701077947,13082.702451199999,78.68443293000018,53500.969531920004 2023-11-27,09:39:09.000,331,11063520,13005,0,1701077948,13082.688978579994,78.69148205999954,53500.941583440006 2023-11-27,09:39:10.000,331,11063465,13085,0,1701077949,13082.702451199999,78.67033467000147,53500.96254480001 2023-11-27,09:39:11.000,331,11063504,13245,0,1701077950,13082.742869059999,78.6985311899989,53500.96254480001 2023-11-27,09:39:12.000,331,11063490,13245,0,1701077951,13082.86412264,78.68443293000018,53501.08132584001 2023-11-27,09:39:13.000,331,11063505,13405,0,1701077952,13082.971903599995,78.65623641000275,53501.05337736 2023-11-27,09:39:14.000,331,11063505,13125,0,1701077953,13082.97863990999,78.62803988999804,53501.03241600001 2023-11-27,09:39:15.000,331,11063563,13125,0,1701077954,13082.95843097999,78.64918728000339,53500.98350616001 2023-11-27,09:39:16.000,331,11063561,13045,0,1701077955,13083.03926669999,78.63508902000467,53501.06036448001 2023-11-27,09:39:17.000,331,11063534,13125,0,1701077956,13083.09989348999,78.58574511000188,53501.09530008 2023-11-27,09:39:18.000,331,11063507,13245,0,1701077957,13083.113366109996,78.57164685000316,53501.08132584001 2023-11-27,09:39:19.000,331,11063537,13045,0,1701077958,13083.09989348999,78.59279424000124,53501.06036448001 2023-11-27,09:39:20.000,331,11063526,13165,0,1701077959,13083.16725659,78.55754859000444,53501.109274320006 2023-11-27,09:39:21.000,331,11063511,13045,0,1701077960,13083.227883380001,78.5645977200038,53501.15119704001 2023-11-27,09:39:22.000,331,11063507,13325,0,1701077961,13083.241355999991,78.55754859000444,53501.17914552001 2023-11-27,09:39:23.000,331,11063512,13125,0,1701077962,13083.241355999991,78.57869598000252,53501.1721584 2023-11-27,09:39:24.000,331,11063499,13085,0,1701077963,13083.254828619996,78.59279424000124,53501.16517128 2023-11-27,09:39:25.000,331,11063551,13125,0,1701077964,13083.221147069991,78.62803988999804,53501.16517128 2023-11-27,09:39:26.000,331,11063523,13005,0,1701077965,13083.200938139991,78.59279424000124,53501.12324856 2023-11-27,09:39:27.000,331,11063510,12965,0,1701077966,13083.295246479996,78.62803988999804,53501.21408112 2023-11-27,09:39:28.000,331,11063519,12885,0,1701077967,13083.315455409997,78.65623641000275,53501.256003840004 2023-11-27,09:39:29.000,331,11063544,13045,0,1701077968,13083.322191719992,78.6985311899989,53501.2420296 2023-11-27,09:39:30.000,331,11063505,13045,0,1701077969,13083.308719100001,78.72672771000362,53501.14420992 2023-11-27,09:39:31.000,331,11063559,12925,0,1701077970,13083.403027439992,78.72672771000362,53501.26997808001 2023-11-27,09:39:32.000,331,11063500,13205,0,1701077971,13083.456917919997,78.75492423000105,53501.23504248 2023-11-27,09:39:33.000,331,11063485,12845,0,1701077972,13083.504072089992,78.76902248999977,53501.23504248 2023-11-27,09:39:34.000,331,11063560,12925,0,1701077973,13083.531017330002,78.78312074999849,53501.22106824 2023-11-27,09:39:35.000,331,11063533,12845,0,1701077974,13083.571435190002,78.81836640000256,53501.20010688001 2023-11-27,09:39:36.000,331,11063558,13005,0,1701077975,13083.665743529993,78.79016987999785,53501.35382352 2023-11-27,09:39:37.000,331,11063516,13085,0,1701077976,13083.719634009998,78.8113172700032,53501.36081064 2023-11-27,09:39:38.000,331,11063520,13525,0,1701077977,13083.793733419989,78.81836640000256,53501.35382352 2023-11-27,09:39:39.000,331,11063540,12925,0,1701077978,13083.780260799998,78.8113172700032,53501.26299096 2023-11-27,09:39:40.000,331,11063492,12845,0,1701077979,13083.874569139989,78.78312074999849,53501.36779776001 2023-11-27,09:39:41.000,331,11063532,13165,0,1701077980,13083.89477806999,78.83246466000128,53501.41670760001 2023-11-27,09:39:42.000,331,11063510,13165,0,1701077981,13083.948668549994,78.84656292,53501.40972048 2023-11-27,09:39:43.000,331,11063532,13125,0,1701077982,13083.9823501,78.86066117999871,53501.444656080006 2023-11-27,09:39:44.000,331,11063510,12885,0,1701077983,13083.989086409994,78.84656292,53501.423694720004 2023-11-27,09:39:45.000,331,11063527,12845,0,1701077984,13084.02276796,78.85361204999936,53501.47959168 2023-11-27,09:39:46.000,331,11063530,12885,0,1701077985,13084.090131059995,78.83246466000128,53501.47959168 2023-11-27,09:39:47.000,331,11063479,13125,0,1701077986,13084.09686736999,78.84656292,53501.50055304 2023-11-27,09:39:48.000,331,11063503,13165,0,1701077987,13084.12381261,78.83951379000064,53501.50754016 2023-11-27,09:39:49.000,331,11063516,13485,0,1701077988,13084.05644950999,78.88885770000343,53501.5215144 2023-11-27,09:39:50.000,331,11063552,13045,0,1701077989,13084.11707629999,78.88180857000407,53501.472604560004 2023-11-27,09:39:51.000,331,11063572,13085,0,1701077990,13084.13728522999,78.89590683000279,53501.54946288 2023-11-27,09:39:52.000,331,11063502,13125,0,1701077991,13084.22485726,78.93115247999958,53501.65426968001 2023-11-27,09:39:53.000,331,11063525,13085,0,1701077992,13084.27874773999,78.98049639000237,53501.64728256 2023-11-27,09:39:54.000,331,11063529,13165,0,1701077993,13084.312429289996,79.02279116999853,53501.68920528 2023-11-27,09:39:55.000,331,11063554,12885,0,1701077994,13084.27874773999,79.00164378000045,53501.59837272 2023-11-27,09:39:56.000,331,11063565,12885,0,1701077995,13084.34611084,79.02984029999789,53501.66824392 2023-11-27,09:39:57.000,331,11063491,13125,0,1701077996,13084.40673763,79.0580368200026,53501.759076480004 2023-11-27,09:39:58.000,331,11063543,13005,0,1701077997,13084.460628109991,79.08623334000004,53501.73811512 2023-11-27,09:39:59.000,331,11063539,13005,0,1701077998,13084.440419179991,79.11442986000475,53501.66824392 2023-11-27,09:40:00.000,331,11063527,12925,0,1701077999,13084.568409070002,79.16377377000026,53501.73112800001 2023-11-27,09:40:01.000,331,11063509,12685,0,1701078000,13084.649244790002,79.22016681000241,53501.8359348 2023-11-27,09:40:02.000,331,11063475,12925,0,1701078001,13084.709871580002,79.24131420000049,53501.780037840006 2023-11-27,09:40:03.000,331,11063477,13045,0,1701078002,13084.736816819997,79.26246158999857,53501.82196056001 2023-11-27,09:40:04.000,331,11063513,12965,0,1701078003,13084.817652539998,79.26951071999792,53501.84292192 2023-11-27,09:40:05.000,331,11063480,12885,0,1701078004,13084.864806709993,79.29065811000328,53501.84990904001 2023-11-27,09:40:06.000,331,11063541,12605,0,1701078005,13084.965851359993,79.304756370002,53501.877857520005 2023-11-27,09:40:07.000,331,11063550,13045,0,1701078006,13085.033214459989,79.31885463000071,53501.95471584 2023-11-27,09:40:08.000,331,11063541,12805,0,1701078007,13085.120786489999,79.31180550000136,53501.98266432 2023-11-27,09:40:09.000,331,11063555,13325,0,1701078008,13085.20162221,79.36114941000415,53502.03856128001 2023-11-27,09:40:10.000,331,11063511,12725,0,1701078009,13085.228567449994,79.37524767000286,53501.98266432 2023-11-27,09:40:11.000,331,11063581,12925,0,1701078010,13085.36329365,79.35410028000479,53502.12240672 2023-11-27,09:40:12.000,331,11063509,12925,0,1701078011,13085.41718412999,79.3681985400035,53502.115419600006 2023-11-27,09:40:13.000,331,11063522,13285,0,1701078012,13085.4643383,79.36114941000415,53502.143368080004 2023-11-27,09:40:14.000,331,11063535,12925,0,1701078013,13085.511492469996,79.36114941000415,53502.094458240004 2023-11-27,09:40:15.000,331,11063547,13165,0,1701078014,13085.578855569991,79.34705114999815,53502.17131656 2023-11-27,09:40:16.000,331,11063546,13165,0,1701078015,13085.720318079992,79.33295288999943,53502.283110480006 2023-11-27,09:40:17.000,331,11063571,12765,0,1701078016,13085.767472250001,79.34000201999879,53502.29708472 2023-11-27,09:40:18.000,331,11063542,13205,0,1701078017,13085.801153799992,79.3681985400035,53502.34599456 2023-11-27,09:40:19.000,331,11063548,13005,0,1701078018,13085.814626419997,79.35410028000479,53502.24118776 2023-11-27,09:40:20.000,331,11063534,13125,0,1701078019,13085.855044279997,79.4034441900003,53502.30407184001 2023-11-27,09:40:21.000,331,11063519,13085,0,1701078020,13085.935879999997,79.38229680000222,53502.3949044 2023-11-27,09:40:22.000,331,11063508,13205,0,1701078021,13085.949352620002,79.41754244999902,53502.40887864 2023-11-27,09:40:23.000,331,11063503,13205,0,1701078022,13085.996506789998,79.39639506000094,53502.45778848 2023-11-27,09:40:24.000,331,11063510,13165,0,1701078023,13086.003243099993,79.46688636000181,53502.4647756 2023-11-27,09:40:25.000,331,11063527,13205,0,1701078024,13086.009979410002,79.45983723000245,53502.48573696 2023-11-27,09:40:26.000,331,11063505,12885,0,1701078025,13086.117760369998,79.43164070999774,53502.51368544 2023-11-27,09:40:27.000,331,11063488,13245,0,1701078026,13086.164914539993,79.42459157999838,53502.54163392001 2023-11-27,09:40:28.000,331,11063533,13005,0,1701078027,13086.185123469993,79.44573897000373,53502.57656952 2023-11-27,09:40:29.000,331,11063545,13125,0,1701078028,13086.171650849989,79.43868984000437,53502.5346468 2023-11-27,09:40:30.000,331,11063544,13165,0,1701078029,13086.212068709989,79.48803374999989,53502.55560816 2023-11-27,09:40:31.000,331,11063511,13045,0,1701078030,13086.212068709989,79.43164070999774,53502.604518 2023-11-27,09:40:32.000,331,11063555,13165,0,1701078031,13086.346794909994,79.43868984000437,53502.73028616 2023-11-27,09:40:33.000,331,11063509,13045,0,1701078032,13086.387212769994,79.41049331999966,53502.73727328001 2023-11-27,09:40:34.000,331,11063531,13005,0,1701078033,13086.39394907999,79.4034441900003,53502.73028616 2023-11-27,09:40:35.000,331,11063537,12925,0,1701078034,13086.380476459999,79.3681985400035,53502.68137632 2023-11-27,09:40:36.000,331,11063514,13325,0,1701078035,13086.42089432,79.35410028000479,53502.7442604 2023-11-27,09:40:37.000,331,11063485,12845,0,1701078036,13086.48152111,79.32590376000007,53502.80015736 2023-11-27,09:40:38.000,331,11063494,13005,0,1701078037,13086.49499372999,79.33295288999943,53502.80015736 2023-11-27,09:40:39.000,331,11063518,12765,0,1701078038,13086.46131218,79.3681985400035,53502.80015736 2023-11-27,09:40:40.000,331,11063524,13285,0,1701078039,13086.508466349995,79.34705114999815,53502.82810584001 2023-11-27,09:40:41.000,331,11063510,13005,0,1701078040,13086.57582944999,79.34000201999879,53502.90496416001 2023-11-27,09:40:42.000,331,11063488,13005,0,1701078041,13086.58256576,79.3681985400035,53502.89797704 2023-11-27,09:40:43.000,331,11063545,13125,0,1701078042,13086.57582944999,79.34705114999815,53502.93989976 2023-11-27,09:40:44.000,331,11063582,13205,0,1701078043,13086.5421479,79.35410028000479,53502.94688688001 2023-11-27,09:40:45.000,331,11063529,13325,0,1701078044,13086.548884209995,79.3681985400035,53502.89797704 2023-11-27,09:40:46.000,331,11063490,13525,0,1701078045,13086.55562051999,79.41049331999966,53502.92592552001 2023-11-27,09:40:47.000,331,11063575,13005,0,1701078046,13086.609510999995,79.38229680000222,53502.99579672001 2023-11-27,09:40:48.000,331,11063525,13045,0,1701078047,13086.649928859995,79.39639506000094,53503.03771944 2023-11-27,09:40:49.000,331,11063596,13285,0,1701078048,13086.67687409999,79.38229680000222,53503.03771944 2023-11-27,09:40:50.000,331,11063541,13045,0,1701078049,13086.690346719995,79.45278810000309,53503.00977096 2023-11-27,09:40:51.000,331,11063547,12965,0,1701078050,13086.71729195999,79.43164070999774,53503.0586808 2023-11-27,09:40:52.000,331,11063516,13365,0,1701078051,13086.750973509996,79.47393549000117,53503.09361640001 2023-11-27,09:40:53.000,331,11063560,12845,0,1701078052,13086.76444613,79.49508287999925,53503.08662928 2023-11-27,09:40:54.000,331,11063468,13245,0,1701078053,13086.7442372,79.49508287999925,53503.04470656001 2023-11-27,09:40:55.000,331,11063528,12885,0,1701078054,13086.771182439996,79.53032853000332,53503.07265504001 2023-11-27,09:40:56.000,331,11063589,12845,0,1701078055,13086.878963399991,79.5162302700046,53503.21239744001 2023-11-27,09:40:57.000,331,11063542,13045,0,1701078056,13086.905908640001,79.5162302700046,53503.16348760001 2023-11-27,09:40:58.000,331,11063522,13005,0,1701078057,13086.912644949996,79.53032853000332,53503.16348760001 2023-11-27,09:40:59.000,331,11063547,12965,0,1701078058,13086.899172329991,79.47393549000117,53503.17746184 2023-11-27,09:41:00.000,331,11063500,12725,0,1701078059,13086.932853879996,79.53032853000332,53503.2333588 2023-11-27,09:41:01.000,331,11063552,13205,0,1701078060,13087.006953290002,79.5162302700046,53503.27528152 2023-11-27,09:41:02.000,331,11063526,13085,0,1701078061,13087.054107459997,79.5514759200014,53503.268294400004 2023-11-27,09:41:03.000,331,11063522,13285,0,1701078062,13087.074316389997,79.53032853000332,53503.268294400004 2023-11-27,09:41:04.000,331,11063505,13125,0,1701078063,13087.047371150002,79.55852505000075,53503.29624288 2023-11-27,09:41:05.000,331,11063532,12965,0,1701078064,13087.087789010002,79.55852505000075,53503.33117848001 2023-11-27,09:41:06.000,331,11063505,13085,0,1701078065,13087.182097349993,79.53032853000332,53503.40803680001 2023-11-27,09:41:07.000,331,11063585,13365,0,1701078066,13087.175361039997,79.57262330999947,53503.35213984 2023-11-27,09:41:08.000,331,11063473,12885,0,1701078067,13087.175361039997,79.59377070000482,53503.41502392 2023-11-27,09:41:09.000,331,11063566,12885,0,1701078068,13087.222515209993,79.57967243999883,53503.40803680001 2023-11-27,09:41:10.000,331,11063539,12965,0,1701078069,13087.175361039997,79.60786896000354,53503.387075440005 2023-11-27,09:41:11.000,331,11063530,13485,0,1701078070,13087.229251520002,79.64311461000034,53503.456946640006 2023-11-27,09:41:12.000,331,11063493,13205,0,1701078071,13087.303350929993,79.60081983000418,53503.52681784001 2023-11-27,09:41:13.000,331,11063541,13205,0,1701078072,13087.323559859993,79.6149180900029,53503.59668904001 2023-11-27,09:41:14.000,331,11063564,13325,0,1701078073,13087.303350929993,79.66426199999842,53503.5128436 2023-11-27,09:41:15.000,331,11063548,13365,0,1701078074,13087.262933069993,79.67836026000441,53503.47092088 2023-11-27,09:41:16.000,331,11063542,13125,0,1701078075,13087.296614619998,79.69245852000313,53503.5128436 2023-11-27,09:41:17.000,331,11063509,12845,0,1701078076,13087.370714029988,79.67131112999778,53503.554766320005 2023-11-27,09:41:18.000,331,11063531,13165,0,1701078077,13087.377450339998,79.73475329999928,53503.61066328 2023-11-27,09:41:19.000,331,11063514,13045,0,1701078078,13087.323559859993,79.73475329999928,53503.505856480006 2023-11-27,09:41:20.000,331,11063506,12885,0,1701078079,13087.397659269998,79.70655678000185,53503.57572768001 2023-11-27,09:41:21.000,331,11063520,13125,0,1701078080,13087.431340819989,79.72770416999992,53503.65957312 2023-11-27,09:41:22.000,331,11063547,12845,0,1701078081,13087.431340819989,79.73475329999928,53503.70848296 2023-11-27,09:41:23.000,331,11063519,13325,0,1701078082,13087.417868199998,79.74180242999864,53503.673547360006 2023-11-27,09:41:24.000,331,11063505,12805,0,1701078083,13087.444813439994,79.748851559998,53503.66656024001 2023-11-27,09:41:25.000,331,11063511,13085,0,1701078084,13087.363977719993,79.748851559998,53503.61066328 2023-11-27,09:41:26.000,331,11063516,13005,0,1701078085,13087.350505099988,79.72065504000057,53503.59668904001 2023-11-27,09:41:27.000,331,11063522,13085,0,1701078086,13087.404395579993,79.72770416999992,53503.65957312 2023-11-27,09:41:28.000,331,11063504,13045,0,1701078087,13087.444813439994,79.70655678000185,53503.73643144 2023-11-27,09:41:29.000,331,11063566,13165,0,1701078088,13087.397659269998,79.69245852000313,53503.68053448 2023-11-27,09:41:30.000,331,11063514,13205,0,1701078089,13087.377450339998,79.72770416999992,53503.71547008001 2023-11-27,09:41:31.000,331,11063467,13045,0,1701078090,13087.404395579993,79.69245852000313,53503.771367040004 2023-11-27,09:41:32.000,331,11063536,13285,0,1701078091,13087.337032479998,79.69245852000313,53503.70149584 2023-11-27,09:41:33.000,331,11063541,12925,0,1701078092,13087.316823549998,79.66426199999842,53503.7573928 2023-11-27,09:41:34.000,331,11063494,12925,0,1701078093,13087.256196759998,79.6501637399997,53503.66656024001 2023-11-27,09:41:35.000,331,11063528,12765,0,1701078094,13087.242724139993,79.65721286999906,53503.66656024001 2023-11-27,09:41:36.000,331,11063537,13245,0,1701078095,13087.337032479998,79.65721286999906,53503.78534128001 2023-11-27,09:41:37.000,331,11063536,13285,0,1701078096,13087.323559859993,79.62901635000162,53503.78534128001 2023-11-27,09:41:38.000,331,11063523,12965,0,1701078097,13087.296614619998,79.62901635000162,53503.74341856001 2023-11-27,09:41:39.000,331,11063497,12605,0,1701078098,13087.215778899998,79.62196722000226,53503.652586000004 2023-11-27,09:41:40.000,331,11063514,13445,0,1701078099,13087.256196759998,79.6149180900029,53503.69450872001 2023-11-27,09:41:41.000,331,11063516,13205,0,1701078100,13087.215778899998,79.59377070000482,53503.72944432 2023-11-27,09:41:42.000,331,11063540,13445,0,1701078101,13087.148415800002,79.58672156999819,53503.68053448 2023-11-27,09:41:43.000,331,11063570,13045,0,1701078102,13087.215778899998,79.58672156999819,53503.75040568 2023-11-27,09:41:44.000,331,11063561,13165,0,1701078103,13087.155152109997,79.57262330999947,53503.73643144 2023-11-27,09:41:45.000,331,11063566,13045,0,1701078104,13087.141679489992,79.55852505000075,53503.6875216 2023-11-27,09:41:46.000,331,11063521,13005,0,1701078105,13087.175361039997,79.54442679000203,53503.771367040004 2023-11-27,09:41:47.000,331,11063477,12925,0,1701078106,13087.155152109997,79.5162302700046,53503.72944432 2023-11-27,09:41:48.000,331,11063557,13245,0,1701078107,13087.148415800002,79.5021320099986,53503.75040568 2023-11-27,09:41:49.000,331,11063552,13285,0,1701078108,13087.141679489992,79.49508287999925,53503.71547008001 2023-11-27,09:41:50.000,331,11063535,13125,0,1701078109,13087.114734249997,79.48098462000053,53503.63861176 2023-11-27,09:41:51.000,331,11063552,13125,0,1701078110,13087.060843769992,79.48098462000053,53503.63861176 2023-11-27,09:41:52.000,331,11063489,12965,0,1701078111,13087.141679489992,79.43868984000437,53503.73643144 2023-11-27,09:41:53.000,331,11063526,13285,0,1701078112,13087.121470559992,79.45278810000309,53503.70149584 2023-11-27,09:41:54.000,331,11063547,13045,0,1701078113,13087.101261629992,79.44573897000373,53503.70149584 2023-11-27,09:41:55.000,331,11063526,13405,0,1701078114,13087.047371150002,79.46688636000181,53503.63162464 2023-11-27,09:41:56.000,331,11063511,13085,0,1701078115,13087.060843769992,79.42459157999838,53503.63861176 2023-11-27,09:41:57.000,331,11063542,13405,0,1701078116,13087.067580080002,79.43164070999774,53503.65957312 2023-11-27,09:41:58.000,331,11063506,12645,0,1701078117,13087.054107459997,79.37524767000286,53503.603676160004 2023-11-27,09:41:59.000,331,11063570,13085,0,1701078118,13086.966535430001,79.4034441900003,53503.58970192 2023-11-27,09:42:00.000,331,11063533,13125,0,1701078119,13086.980008049992,79.38934593000158,53503.58970192 2023-11-27,09:42:01.000,331,11063513,13005,0,1701078120,13087.033898529997,79.38934593000158,53503.673547360006 2023-11-27,09:42:02.000,331,11063510,13525,0,1701078121,13086.986744360001,79.36114941000415,53503.63162464 2023-11-27,09:42:03.000,331,11063516,13285,0,1701078122,13086.899172329991,79.43868984000437,53503.5128436 2023-11-27,09:42:04.000,331,11063529,12925,0,1701078123,13086.82507292,79.4034441900003,53503.484895120004 2023-11-27,09:42:05.000,331,11063533,12965,0,1701078124,13086.811600299996,79.41754244999902,53503.554766320005 2023-11-27,09:42:06.000,331,11063519,12885,0,1701078125,13086.838545539991,79.3681985400035,53503.54079208 2023-11-27,09:42:07.000,331,11063518,12965,0,1701078126,13086.78465506,79.38934593000158,53503.5827148 2023-11-27,09:42:08.000,331,11063517,13085,0,1701078127,13086.72402827,79.38229680000222,53503.5128436 2023-11-27,09:42:09.000,331,11063508,13085,0,1701078128,13086.70381934,79.38229680000222,53503.47092088 2023-11-27,09:42:10.000,331,11063511,12925,0,1701078129,13086.73750088999,79.38229680000222,53503.49886936001 2023-11-27,09:42:11.000,331,11063531,13285,0,1701078130,13086.69708302999,79.38934593000158,53503.47790800001 2023-11-27,09:42:12.000,331,11063538,13645,0,1701078131,13086.730764579996,79.39639506000094,53503.46393376 2023-11-27,09:42:13.000,331,11063534,12925,0,1701078132,13086.67687409999,79.39639506000094,53503.49886936001 2023-11-27,09:42:14.000,331,11063527,13045,0,1701078133,13086.589302069995,79.41049331999966,53503.40104968 2023-11-27,09:42:15.000,331,11063466,13285,0,1701078134,13086.58256576,79.42459157999838,53503.39406256 2023-11-27,09:42:16.000,331,11063523,13125,0,1701078135,13086.63645623999,79.36114941000415,53503.456946640006 2023-11-27,09:42:17.000,331,11063487,13445,0,1701078136,13086.62298362,79.34705114999815,53503.42201104 2023-11-27,09:42:18.000,331,11063509,12965,0,1701078137,13086.609510999995,79.34000201999879,53503.42899816001 2023-11-27,09:42:19.000,331,11063524,13005,0,1701078138,13086.50173004,79.34705114999815,53503.33117848001 2023-11-27,09:42:20.000,331,11063487,12885,0,1701078139,13086.51520265999,79.29065811000328,53503.3731012 2023-11-27,09:42:21.000,331,11063515,13165,0,1701078140,13086.53541158999,79.32590376000007,53503.30323 2023-11-27,09:42:22.000,331,11063539,13365,0,1701078141,13086.52193897,79.304756370002,53503.32419136 2023-11-27,09:42:23.000,331,11063584,12925,0,1701078142,13086.46131218,79.27655985000456,53503.317204240004 2023-11-27,09:42:24.000,331,11063487,12765,0,1701078143,13086.380476459999,79.28360898000392,53503.16348760001 2023-11-27,09:42:25.000,331,11063440,13365,0,1701078144,13086.37374014999,79.28360898000392,53503.26130728001 2023-11-27,09:42:26.000,331,11063489,13365,0,1701078145,13086.41415800999,79.31885463000071,53503.26130728001 2023-11-27,09:42:27.000,331,11063526,12925,0,1701078146,13086.346794909994,79.34705114999815,53503.289255760006 2023-11-27,09:42:28.000,331,11063533,12885,0,1701078147,13086.380476459999,79.33295288999943,53503.19143608001 2023-11-27,09:42:29.000,331,11063544,13045,0,1701078148,13086.205332399993,79.35410028000479,53503.08662928 2023-11-27,09:42:30.000,331,11063513,13005,0,1701078149,13086.272695499989,79.34000201999879,53503.0586808 2023-11-27,09:42:31.000,331,11063515,13005,0,1701078150,13086.225541329994,79.38934593000158,53503.07964216 2023-11-27,09:42:32.000,331,11063501,13165,0,1701078151,13086.319849669999,79.41049331999966,53503.22637168 2023-11-27,09:42:33.000,331,11063540,13005,0,1701078152,13086.299640739999,79.42459157999838,53503.21239744001 2023-11-27,09:42:34.000,331,11063546,13325,0,1701078153,13086.35353121999,79.42459157999838,53503.26130728001 2023-11-27,09:42:35.000,331,11063574,13245,0,1701078154,13086.272695499989,79.44573897000373,53503.14252624001 2023-11-27,09:42:36.000,331,11063537,13125,0,1701078155,13086.313113359989,79.41049331999966,53503.13553912 2023-11-27,09:42:37.000,331,11063529,13125,0,1701078156,13086.292904429989,79.42459157999838,53503.19143608001 2023-11-27,09:42:38.000,331,11063527,13125,0,1701078157,13086.292904429989,79.45278810000309,53503.121564880006 2023-11-27,09:42:39.000,331,11063540,13285,0,1701078158,13086.232277639989,79.47393549000117,53503.051693680005 2023-11-27,09:42:40.000,331,11063528,13005,0,1701078159,13086.265959189994,79.45278810000309,53503.03073232 2023-11-27,09:42:41.000,331,11063578,13045,0,1701078160,13086.265959189994,79.45278810000309,53503.11457776001 2023-11-27,09:42:42.000,331,11063510,12805,0,1701078161,13086.265959189994,79.41754244999902,53503.0586808 2023-11-27,09:42:43.000,331,11063574,13325,0,1701078162,13086.252486569989,79.43164070999774,53503.100603520004 2023-11-27,09:42:44.000,331,11063544,13205,0,1701078163,13086.259222879999,79.41754244999902,53503.100603520004 2023-11-27,09:42:45.000,331,11063520,12965,0,1701078164,13086.232277639989,79.45278810000309,53503.03073232 2023-11-27,09:42:46.000,331,11063488,12965,0,1701078165,13086.245750259994,79.41754244999902,53502.97483536001 2023-11-27,09:42:47.000,331,11063506,12845,0,1701078166,13086.299640739999,79.4034441900003,53503.0586808 2023-11-27,09:42:48.000,331,11063493,13445,0,1701078167,13086.306377049994,79.33295288999943,53503.03073232 2023-11-27,09:42:49.000,331,11063502,12965,0,1701078168,13086.259222879999,79.32590376000007,53503.04470656001 2023-11-27,09:42:50.000,331,11063506,13085,0,1701078169,13086.259222879999,79.38229680000222,53503.03073232 2023-11-27,09:42:51.000,331,11063556,13165,0,1701078170,13086.259222879999,79.37524767000286,53503.04470656001 2023-11-27,09:42:52.000,331,11063490,13005,0,1701078171,13086.218805019998,79.39639506000094,53503.002783840006 2023-11-27,09:42:53.000,331,11063536,13085,0,1701078172,13086.239013949998,79.31885463000071,53503.02374520001 2023-11-27,09:42:54.000,331,11063548,12925,0,1701078173,13086.178387159998,79.32590376000007,53502.96784824 2023-11-27,09:42:55.000,331,11063510,13445,0,1701078174,13086.218805019998,79.32590376000007,53502.9888096 2023-11-27,09:42:56.000,331,11063529,13245,0,1701078175,13086.090815129988,79.3681985400035,53502.80714448001 2023-11-27,09:42:57.000,331,11063545,13125,0,1701078176,13086.185123469993,79.34000201999879,53502.932912640004 2023-11-27,09:42:58.000,331,11063515,13125,0,1701078177,13086.171650849989,79.34705114999815,53502.96086112 2023-11-27,09:42:59.000,331,11063516,13405,0,1701078178,13086.137969299998,79.33295288999943,53502.96784824 2023-11-27,09:43:00.000,331,11063558,13005,0,1701078179,13086.090815129988,79.32590376000007,53502.96086112 2023-11-27,09:43:01.000,331,11063546,12805,0,1701078180,13086.043660959993,79.38229680000222,53502.93989976 2023-11-27,09:43:02.000,331,11063607,13165,0,1701078181,13085.935879999997,79.35410028000479,53502.90496416001 2023-11-27,09:43:03.000,331,11063547,13005,0,1701078182,13085.962825239993,79.3681985400035,53502.981822480004 2023-11-27,09:43:04.000,331,11063519,12805,0,1701078183,13085.976297859997,79.36114941000415,53502.9189384 2023-11-27,09:43:05.000,331,11063561,13245,0,1701078184,13085.929143690002,79.36114941000415,53502.9189384 2023-11-27,09:43:06.000,331,11063492,12805,0,1701078185,13085.983034169993,79.35410028000479,53502.96086112 2023-11-27,09:43:07.000,331,11063438,12805,0,1701078186,13085.942616309992,79.37524767000286,53502.9189384 2023-11-27,09:43:08.000,331,11063593,12885,0,1701078187,13085.915671069997,79.38934593000158,53502.92592552001 2023-11-27,09:43:09.000,331,11063532,13285,0,1701078188,13085.861780589992,79.38229680000222,53502.835092960006 2023-11-27,09:43:10.000,331,11063528,12925,0,1701078189,13085.868516900002,79.3681985400035,53502.82111872 2023-11-27,09:43:11.000,331,11063524,13125,0,1701078190,13085.915671069997,79.34000201999879,53502.90496416001 2023-11-27,09:43:12.000,331,11063559,13165,0,1701078191,13085.949352620002,79.33295288999943,53502.93989976 2023-11-27,09:43:13.000,331,11063531,13085,0,1701078192,13085.949352620002,79.304756370002,53502.91195128 2023-11-27,09:43:14.000,331,11063519,13005,0,1701078193,13085.942616309992,79.304756370002,53502.87701568001 2023-11-27,09:43:15.000,331,11063587,13085,0,1701078194,13085.801153799992,79.29065811000328,53502.814131600004 2023-11-27,09:43:16.000,331,11063533,13125,0,1701078195,13085.855044279997,79.29065811000328,53502.835092960006 2023-11-27,09:43:17.000,331,11063548,13205,0,1701078196,13085.875253209997,79.24836332999985,53502.84208008 2023-11-27,09:43:18.000,331,11063493,13085,0,1701078197,13085.902198449992,79.26246158999857,53502.86304144 2023-11-27,09:43:19.000,331,11063530,13205,0,1701078198,13085.794417489997,79.19901942000433,53502.814131600004 2023-11-27,09:43:20.000,331,11063487,12725,0,1701078199,13085.801153799992,79.22721594000177,53502.814131600004 2023-11-27,09:43:21.000,331,11063541,12805,0,1701078200,13085.861780589992,79.1919702899977,53502.87701568001 2023-11-27,09:43:22.000,331,11063563,13245,0,1701078201,13085.861780589992,79.14967551000154,53502.835092960006 2023-11-27,09:43:23.000,331,11063501,13125,0,1701078202,13085.834835349997,79.11442986000475,53502.85605432001 2023-11-27,09:43:24.000,331,11063527,12845,0,1701078203,13085.774208559997,79.0932824699994,53502.80015736 2023-11-27,09:43:25.000,331,11063509,12965,0,1701078204,13085.693372839996,79.06508595000196,53502.77919600001 2023-11-27,09:43:26.000,331,11063494,12925,0,1701078205,13085.727054390001,79.0580368200026,53502.72329904 2023-11-27,09:43:27.000,331,11063562,12965,0,1701078206,13085.740527009992,79.0580368200026,53502.79317024 2023-11-27,09:43:28.000,331,11063499,13285,0,1701078207,13085.747263320001,79.02984029999789,53502.80015736 2023-11-27,09:43:29.000,331,11063514,13005,0,1701078208,13085.713581769996,79.02279116999853,53502.786183120006 2023-11-27,09:43:30.000,331,11063440,13205,0,1701078209,13085.673163909996,79.02984029999789,53502.765221760004 2023-11-27,09:43:31.000,331,11063529,13285,0,1701078210,13085.652954979996,79.01574203999917,53502.814131600004 2023-11-27,09:43:32.000,331,11063533,12965,0,1701078211,13085.646218670001,79.03688943000452,53502.814131600004 2023-11-27,09:43:33.000,331,11063487,13005,0,1701078212,13085.62600974,78.99459465000109,53502.82111872 2023-11-27,09:43:34.000,331,11063530,13205,0,1701078213,13085.572119259996,79.01574203999917,53502.75823464001 2023-11-27,09:43:35.000,331,11063507,12925,0,1701078214,13085.53843770999,79.07918421000068,53502.75823464001 2023-11-27,09:43:36.000,331,11063518,12965,0,1701078215,13085.592328189996,79.06508595000196,53502.89098992 2023-11-27,09:43:37.000,331,11063486,13205,0,1701078216,13085.592328189996,79.10033159999875,53502.835092960006 2023-11-27,09:43:38.000,331,11063529,12885,0,1701078217,13085.54517402,79.14262638000218,53502.77919600001 2023-11-27,09:43:39.000,331,11063590,12845,0,1701078218,13085.471074609995,79.11442986000475,53502.765221760004 2023-11-27,09:43:40.000,331,11063547,13165,0,1701078219,13085.47781091999,79.12852812000347,53502.79317024 2023-11-27,09:43:41.000,331,11063505,12925,0,1701078220,13085.491283539995,79.14262638000218,53502.786183120006 2023-11-27,09:43:42.000,331,11063518,13005,0,1701078221,13085.4643383,79.14967551000154,53502.73028616 2023-11-27,09:43:43.000,331,11063553,13285,0,1701078222,13085.491283539995,79.1567246400009,53502.765221760004 2023-11-27,09:43:44.000,331,11063543,13245,0,1701078223,13085.50475616,79.13557725000283,53502.716311920005 2023-11-27,09:43:45.000,331,11063489,13005,0,1701078224,13085.558646639991,79.10738072999811,53502.69535056 2023-11-27,09:43:46.000,331,11063537,12765,0,1701078225,13085.60580081,79.0932824699994,53502.7442604 2023-11-27,09:43:47.000,331,11063512,12925,0,1701078226,13085.652954979996,79.05098769000324,53502.82810584001 2023-11-27,09:43:48.000,331,11063555,12765,0,1701078227,13085.612537119996,79.06508595000196,53502.765221760004 2023-11-27,09:43:49.000,331,11063559,13125,0,1701078228,13085.652954979996,79.02279116999853,53502.73028616 2023-11-27,09:43:50.000,331,11063544,12845,0,1701078229,13085.659691289991,79.07918421000068,53502.70233768 2023-11-27,09:43:51.000,331,11063520,13005,0,1701078230,13085.727054390001,79.02279116999853,53502.765221760004 2023-11-27,09:43:52.000,331,11063492,13005,0,1701078231,13085.760735939992,79.04393856000388,53502.77919600001 2023-11-27,09:43:53.000,331,11063518,13325,0,1701078232,13085.787681180002,78.97344726000301,53502.80015736 2023-11-27,09:43:54.000,331,11063559,13285,0,1701078233,13085.821362729992,78.99459465000109,53502.814131600004 2023-11-27,09:43:55.000,331,11063506,13165,0,1701078234,13085.774208559997,78.98754552000173,53502.69535056 2023-11-27,09:43:56.000,331,11063571,12925,0,1701078235,13085.807890110002,78.98049639000237,53502.75823464001 2023-11-27,09:43:57.000,331,11063494,12925,0,1701078236,13085.767472250001,78.95229986999766,53502.80714448001 2023-11-27,09:43:58.000,331,11063492,13205,0,1701078237,13085.801153799992,78.93820160999894,53502.79317024 2023-11-27,09:43:59.000,331,11063505,13005,0,1701078238,13085.706845460001,78.98049639000237,53502.73727328001 2023-11-27,09:44:00.000,331,11063554,12965,0,1701078239,13085.780944869992,79.04393856000388,53502.82111872 2023-11-27,09:44:01.000,331,11063497,12765,0,1701078240,13085.868516900002,79.03688943000452,53502.91195128 2023-11-27,09:44:02.000,331,11063539,12965,0,1701078241,13085.888725830002,79.07918421000068,53502.835092960006 2023-11-27,09:44:03.000,331,11063602,13085,0,1701078242,13085.861780589992,79.10033159999875,53502.82810584001 2023-11-27,09:44:04.000,331,11063560,12925,0,1701078243,13085.821362729992,79.1214789900041,53502.82810584001 2023-11-27,09:44:05.000,331,11063551,13125,0,1701078244,13085.828099040002,79.12852812000347,53502.82111872 2023-11-27,09:44:06.000,331,11063476,13005,0,1701078245,13085.780944869992,79.17082289999962,53502.75823464001 2023-11-27,09:44:07.000,331,11063535,13045,0,1701078246,13085.868516900002,79.19901942000433,53502.82810584001 2023-11-27,09:44:08.000,331,11063524,13285,0,1701078247,13085.935879999997,79.22016681000241,53502.87701568001 2023-11-27,09:44:09.000,331,11063509,13165,0,1701078248,13085.989770480002,79.22721594000177,53502.884002800005 2023-11-27,09:44:10.000,331,11063538,13405,0,1701078249,13086.050397270003,79.28360898000392,53502.87701568001 2023-11-27,09:44:11.000,331,11063502,13125,0,1701078250,13086.043660959993,79.29065811000328,53502.86304144 2023-11-27,09:44:12.000,331,11063499,13325,0,1701078251,13086.077342509998,79.26246158999857,53502.86304144 2023-11-27,09:44:13.000,331,11063513,13085,0,1701078252,13086.137969299998,79.29770724000264,53502.932912640004 2023-11-27,09:44:14.000,331,11063551,13085,0,1701078253,13086.090815129988,79.27655985000456,53502.85605432001 2023-11-27,09:44:15.000,331,11063515,13125,0,1701078254,13086.131232989988,79.26951071999792,53502.92592552001 2023-11-27,09:44:16.000,331,11063553,13005,0,1701078255,13086.198596089998,79.29065811000328,53503.04470656001 2023-11-27,09:44:17.000,331,11063580,13205,0,1701078256,13086.286168119994,79.26246158999857,53503.03771944 2023-11-27,09:44:18.000,331,11063504,13285,0,1701078257,13086.313113359989,79.2554124599992,53503.00977096 2023-11-27,09:44:19.000,331,11063534,12925,0,1701078258,13086.326585979994,79.22721594000177,53502.932912640004 2023-11-27,09:44:20.000,331,11063526,13445,0,1701078259,13086.37374014999,79.24836332999985,53502.97483536001 2023-11-27,09:44:21.000,331,11063537,12965,0,1701078260,13086.346794909994,79.22721594000177,53503.02374520001 2023-11-27,09:44:22.000,331,11063544,13205,0,1701078261,13086.37374014999,79.1919702899977,53503.03073232 2023-11-27,09:44:23.000,331,11063520,13365,0,1701078262,13086.35353121999,79.1919702899977,53503.0586808 2023-11-27,09:44:24.000,331,11063522,13285,0,1701078263,13086.360267529999,79.21311768000305,53503.02374520001 2023-11-27,09:44:25.000,331,11063502,13005,0,1701078264,13086.35353121999,79.14967551000154,53503.01675808 2023-11-27,09:44:26.000,331,11063520,13285,0,1701078265,13086.387212769994,79.1919702899977,53503.08662928 2023-11-27,09:44:27.000,331,11063531,12805,0,1701078266,13086.367003839994,79.18492115999834,53503.11457776001 2023-11-27,09:44:28.000,331,11063522,13205,0,1701078267,13086.37374014999,79.1919702899977,53503.11457776001 2023-11-27,09:44:29.000,331,11063506,13125,0,1701078268,13086.33332228999,79.21311768000305,53503.03073232 2023-11-27,09:44:30.000,331,11063533,13205,0,1701078269,13086.319849669999,79.17787202999898,53503.07964216 2023-11-27,09:44:31.000,331,11063526,13005,0,1701078270,13086.367003839994,79.18492115999834,53503.10759064 2023-11-27,09:44:32.000,331,11063498,12805,0,1701078271,13086.35353121999,79.19901942000433,53503.17746184 2023-11-27,09:44:33.000,331,11063569,13085,0,1701078272,13086.387212769994,79.22016681000241,53503.19143608001 2023-11-27,09:44:34.000,331,11063501,12845,0,1701078273,13086.326585979994,79.22721594000177,53503.1984232 2023-11-27,09:44:35.000,331,11063561,13365,0,1701078274,13086.35353121999,79.1919702899977,53503.24733304 2023-11-27,09:44:36.000,331,11063514,13565,0,1701078275,13086.292904429989,79.22721594000177,53503.15650048 2023-11-27,09:44:37.000,331,11063564,13285,0,1701078276,13086.326585979994,79.24836332999985,53503.13553912 2023-11-27,09:44:38.000,331,11063521,13285,0,1701078277,13086.360267529999,79.29770724000264,53503.24733304 2023-11-27,09:44:39.000,331,11063542,13125,0,1701078278,13086.37374014999,79.26951071999792,53503.2333588 2023-11-27,09:44:40.000,331,11063499,13045,0,1701078279,13086.313113359989,79.28360898000392,53503.18444896 2023-11-27,09:44:41.000,331,11063585,13245,0,1701078280,13086.326585979994,79.31885463000071,53503.24034592001 2023-11-27,09:44:42.000,331,11063489,13085,0,1701078281,13086.39394907999,79.29065811000328,53503.29624288 2023-11-27,09:44:43.000,331,11063517,12965,0,1701078282,13086.340058599999,79.26246158999857,53503.24733304 2023-11-27,09:44:44.000,331,11063575,12725,0,1701078283,13086.306377049994,79.29770724000264,53503.25432016 2023-11-27,09:44:45.000,331,11063503,12845,0,1701078284,13086.272695499989,79.26951071999792,53503.24034592001 2023-11-27,09:44:46.000,331,11063541,13085,0,1701078285,13086.265959189994,79.23426507000113,53503.22637168 2023-11-27,09:44:47.000,331,11063530,13125,0,1701078286,13086.326585979994,79.22016681000241,53503.24733304 2023-11-27,09:44:48.000,331,11063549,13285,0,1701078287,13086.35353121999,79.19901942000433,53503.34515272 2023-11-27,09:44:49.000,331,11063543,12645,0,1701078288,13086.346794909994,79.21311768000305,53503.29624288 2023-11-27,09:44:50.000,331,11063490,13085,0,1701078289,13086.292904429989,79.20606855000369,53503.26130728001 2023-11-27,09:44:51.000,331,11063514,12885,0,1701078290,13086.33332228999,79.22721594000177,53503.35912696001 2023-11-27,09:44:52.000,331,11063546,13085,0,1701078291,13086.33332228999,79.16377377000026,53503.32419136 2023-11-27,09:44:53.000,331,11063554,13005,0,1701078292,13086.306377049994,79.14967551000154,53503.28226864001 2023-11-27,09:44:54.000,331,11063568,13045,0,1701078293,13086.245750259994,79.14262638000218,53503.28226864001 2023-11-27,09:44:55.000,331,11063514,13085,0,1701078294,13086.239013949998,79.1214789900041,53503.27528152 2023-11-27,09:44:56.000,331,11063533,12925,0,1701078295,13086.319849669999,79.10738072999811,53503.35912696001 2023-11-27,09:44:57.000,331,11063515,13125,0,1701078296,13086.299640739999,79.06508595000196,53503.387075440005 2023-11-27,09:44:58.000,331,11063561,12925,0,1701078297,13086.239013949998,79.10033159999875,53503.36611408 2023-11-27,09:44:59.000,331,11063524,13005,0,1701078298,13086.232277639989,79.07213508000132,53503.34515272 2023-11-27,09:45:00.000,331,11063519,13125,0,1701078299,13086.084078819993,79.0580368200026,53503.24034592001 2023-11-27,09:45:01.000,331,11063531,13085,0,1701078300,13086.137969299998,79.0932824699994,53503.31021712001 2023-11-27,09:45:02.000,331,11063537,13365,0,1701078301,13086.144705609993,79.05098769000324,53503.35213984 2023-11-27,09:45:03.000,331,11063532,13005,0,1701078302,13086.124496679993,79.06508595000196,53503.33117848001 2023-11-27,09:45:04.000,331,11063526,12765,0,1701078303,13086.097551439998,79.03688943000452,53503.31021712001 2023-11-27,09:45:05.000,331,11063548,13205,0,1701078304,13086.097551439998,79.06508595000196,53503.289255760006 2023-11-27,09:45:06.000,331,11063543,13165,0,1701078305,13086.158178229998,79.01574203999917,53503.35213984 2023-11-27,09:45:07.000,331,11063472,13405,0,1701078306,13086.144705609993,79.03688943000452,53503.33117848001 2023-11-27,09:45:08.000,331,11063507,13245,0,1701078307,13086.178387159998,79.00164378000045,53503.36611408 2023-11-27,09:45:09.000,331,11063519,12885,0,1701078308,13086.104287749993,79.00869290999981,53503.35213984 2023-11-27,09:45:10.000,331,11063507,13165,0,1701078309,13086.144705609993,78.97344726000301,53503.317204240004 2023-11-27,09:45:11.000,331,11063549,13005,0,1701078310,13086.212068709989,78.96639813000365,53503.387075440005 2023-11-27,09:45:12.000,331,11063463,13125,0,1701078311,13086.245750259994,78.97344726000301,53503.41502392 2023-11-27,09:45:13.000,331,11063504,13165,0,1701078312,13086.286168119994,78.95229986999766,53503.44995952001 2023-11-27,09:45:14.000,331,11063548,12925,0,1701078313,13086.286168119994,78.9593490000043,53503.44995952001 2023-11-27,09:45:15.000,331,11063478,12725,0,1701078314,13086.205332399993,78.92410335000022,53503.3731012 2023-11-27,09:45:16.000,331,11063512,12885,0,1701078315,13086.272695499989,78.93820160999894,53503.42899816001 2023-11-27,09:45:17.000,331,11063549,12925,0,1701078316,13086.313113359989,78.96639813000365,53503.47092088 2023-11-27,09:45:18.000,331,11063506,13005,0,1701078317,13086.299640739999,78.9100050900015,53503.47092088 2023-11-27,09:45:19.000,331,11063504,12925,0,1701078318,13086.272695499989,78.92410335000022,53503.40803680001 2023-11-27,09:45:20.000,331,11063501,13085,0,1701078319,13086.306377049994,78.91705422000086,53503.46393376 2023-11-27,09:45:21.000,331,11063533,13365,0,1701078320,13086.367003839994,78.9100050900015,53503.49886936001 2023-11-27,09:45:22.000,331,11063537,13045,0,1701078321,13086.37374014999,78.87475944000471,53503.54777920001 2023-11-27,09:45:23.000,331,11063527,13325,0,1701078322,13086.39394907999,78.86771030999807,53503.505856480006 2023-11-27,09:45:24.000,331,11063457,13325,0,1701078323,13086.380476459999,78.84656292,53503.56874056 2023-11-27,09:45:25.000,331,11063514,13205,0,1701078324,13086.37374014999,78.85361204999936,53503.51983072 2023-11-27,09:45:26.000,331,11063550,13205,0,1701078325,13086.360267529999,78.82541553000192,53503.49188224 2023-11-27,09:45:27.000,331,11063507,13045,0,1701078326,13086.427630629994,78.79721901000448,53503.58970192 2023-11-27,09:45:28.000,331,11063500,13165,0,1701078327,13086.41415800999,78.79721901000448,53503.624637520006 2023-11-27,09:45:29.000,331,11063526,13205,0,1701078328,13086.427630629994,78.74787510000169,53503.63861176 2023-11-27,09:45:30.000,331,11063528,13045,0,1701078329,13086.43436693999,78.76902248999977,53503.59668904001 2023-11-27,09:45:31.000,331,11063528,12965,0,1701078330,13086.50173004,78.72672771000362,53503.68053448 2023-11-27,09:45:32.000,331,11063534,12725,0,1701078331,13086.468048489995,78.6985311899989,53503.624637520006 2023-11-27,09:45:33.000,331,11063542,12845,0,1701078332,13086.48152111,78.68443293000018,53503.673547360006 2023-11-27,09:45:34.000,331,11063577,12925,0,1701078333,13086.47478479999,78.6985311899989,53503.63861176 2023-11-27,09:45:35.000,331,11063524,13165,0,1701078334,13086.427630629994,78.71967858000426,53503.624637520006 2023-11-27,09:45:36.000,331,11063492,13205,0,1701078335,13086.488257419995,78.7126294500049,53503.73643144 2023-11-27,09:45:37.000,331,11063478,13125,0,1701078336,13086.528675279995,78.7126294500049,53503.76437992001 2023-11-27,09:45:38.000,331,11063542,12685,0,1701078337,13086.508466349995,78.67033467000147,53503.70149584 2023-11-27,09:45:39.000,331,11063518,13245,0,1701078338,13086.50173004,78.70558031999826,53503.71547008001 2023-11-27,09:45:40.000,331,11063557,13165,0,1701078339,13086.48152111,78.71967858000426,53503.6875216 2023-11-27,09:45:41.000,331,11063540,12845,0,1701078340,13086.508466349995,78.7126294500049,53503.72944432 2023-11-27,09:45:42.000,331,11063531,13365,0,1701078341,13086.52193897,78.74787510000169,53503.771367040004 2023-11-27,09:45:43.000,331,11063550,13205,0,1701078342,13086.5421479,78.7126294500049,53503.792328400006 2023-11-27,09:45:44.000,331,11063557,12805,0,1701078343,13086.5421479,78.73377684000297,53503.80630264 2023-11-27,09:45:45.000,331,11063532,13005,0,1701078344,13086.609510999995,78.7126294500049,53503.79931552 2023-11-27,09:45:46.000,331,11063493,12925,0,1701078345,13086.70381934,78.72672771000362,53503.8971352 2023-11-27,09:45:47.000,331,11063552,13325,0,1701078346,13086.710555649996,78.67033467000147,53503.890148080005 2023-11-27,09:45:48.000,331,11063527,13125,0,1701078347,13086.73750088999,78.67033467000147,53503.890148080005 2023-11-27,09:45:49.000,331,11063543,12885,0,1701078348,13086.838545539991,78.66328554000211,53503.93207080001 2023-11-27,09:45:50.000,331,11063503,13165,0,1701078349,13086.872227089996,78.61394162999932,53503.939057920004 2023-11-27,09:45:51.000,331,11063488,13205,0,1701078350,13086.872227089996,78.62803988999804,53503.91809656 2023-11-27,09:45:52.000,331,11063491,13165,0,1701078351,13086.993480669997,78.60689249999996,53504.0368776 2023-11-27,09:45:53.000,331,11063512,12925,0,1701078352,13087.087789010002,78.5645977200038,53504.06482608 2023-11-27,09:45:54.000,331,11063572,13285,0,1701078353,13087.101261629992,78.51525381000101,53504.05085184001 2023-11-27,09:45:55.000,331,11063527,12845,0,1701078354,13087.087789010002,78.49410642000294,53503.97399352 2023-11-27,09:45:56.000,331,11063574,13125,0,1701078355,13087.188833660002,78.45886076999886,53504.06482608 2023-11-27,09:45:57.000,331,11063522,12925,0,1701078356,13087.229251520002,78.43066425000143,53504.127710160006 2023-11-27,09:45:58.000,331,11063491,13285,0,1701078357,13087.249460450003,78.388369469998,53504.0718132 2023-11-27,09:45:59.000,331,11063522,13365,0,1701078358,13087.222515209993,78.32492730000376,53504.09976168001 2023-11-27,09:46:00.000,331,11063502,13085,0,1701078359,13087.209042590002,78.2896816499997,53504.127710160006 2023-11-27,09:46:01.000,331,11063535,13285,0,1701078360,13087.296614619998,78.27558339000097,53504.26745256001 2023-11-27,09:46:02.000,331,11063544,13045,0,1701078361,13087.283141999993,78.26853426000162,53504.225529840005 2023-11-27,09:46:03.000,331,11063457,12925,0,1701078362,13087.269669380003,78.22623947999818,53504.24649120001 2023-11-27,09:46:04.000,331,11063567,13125,0,1701078363,13087.229251520002,78.21214121999947,53504.23251696 2023-11-27,09:46:05.000,331,11063553,13085,0,1701078364,13087.235987829998,78.16279731000395,53504.295401040006 2023-11-27,09:46:06.000,331,11063514,13045,0,1701078365,13087.168624730002,78.19099383000139,53504.30238816 2023-11-27,09:46:07.000,331,11063523,12965,0,1701078366,13087.101261629992,78.16279731000395,53504.23950408 2023-11-27,09:46:08.000,331,11063554,12885,0,1701078367,13087.141679489992,78.09935514000244,53504.323349520004 2023-11-27,09:46:09.000,331,11063537,13205,0,1701078368,13087.155152109997,78.11345340000116,53504.37225936 2023-11-27,09:46:10.000,331,11063487,12765,0,1701078369,13087.202306279993,78.11345340000116,53504.4211692 2023-11-27,09:46:11.000,331,11063572,13285,0,1701078370,13087.155152109997,78.07820775000437,53504.41418208001 2023-11-27,09:46:12.000,331,11063507,13125,0,1701078371,13087.081052699992,78.08525688000373,53504.37225936 2023-11-27,09:46:13.000,331,11063563,12845,0,1701078372,13087.155152109997,78.05001122999965,53504.37225936 2023-11-27,09:46:14.000,331,11063535,13085,0,1701078373,13087.114734249997,78.01476558000286,53504.37924648 2023-11-27,09:46:15.000,331,11063540,13045,0,1701078374,13087.074316389997,78.00066732000414,53504.4211692 2023-11-27,09:46:16.000,331,11063556,12965,0,1701078375,13087.168624730002,78.02181471000222,53504.512001760006 2023-11-27,09:46:17.000,331,11063584,13085,0,1701078376,13087.209042590002,77.99361819000478,53504.51898888 2023-11-27,09:46:18.000,331,11063484,13005,0,1701078377,13087.195569969997,77.91607776000455,53504.54693736 2023-11-27,09:46:19.000,331,11063528,13125,0,1701078378,13087.094525319997,77.90197949999856,53504.44911768 2023-11-27,09:46:20.000,331,11063517,12965,0,1701078379,13087.128206870002,77.87378298000112,53504.51898888 2023-11-27,09:46:21.000,331,11063572,12885,0,1701078380,13087.148415800002,77.7962425500009,53504.525976 2023-11-27,09:46:22.000,331,11063484,12925,0,1701078381,13087.161888419992,77.78919342000154,53504.58187296001 2023-11-27,09:46:23.000,331,11063549,12885,0,1701078382,13087.148415800002,77.78919342000154,53504.55392448001 2023-11-27,09:46:24.000,331,11063491,13125,0,1701078383,13087.114734249997,77.77509516000282,53504.54693736 2023-11-27,09:46:25.000,331,11063560,13125,0,1701078384,13087.168624730002,77.73984950999875,53504.53296312001 2023-11-27,09:46:26.000,331,11063494,13085,0,1701078385,13087.222515209993,77.72575125000003,53504.609821440004 2023-11-27,09:46:27.000,331,11063534,12765,0,1701078386,13087.175361039997,77.70460386000195,53504.61680856 2023-11-27,09:46:28.000,331,11063526,12885,0,1701078387,13087.155152109997,77.6975547300026,53504.609821440004 2023-11-27,09:46:29.000,331,11063535,13325,0,1701078388,13087.047371150002,77.6975547300026,53504.525976 2023-11-27,09:46:30.000,331,11063566,13045,0,1701078389,13087.107997940002,77.71165299000131,53504.512001760006 2023-11-27,09:46:31.000,331,11063551,12965,0,1701078390,13087.148415800002,77.67640734000452,53504.64475704 2023-11-27,09:46:32.000,331,11063555,13005,0,1701078391,13087.182097349993,77.66935820999788,53504.64475704 2023-11-27,09:46:33.000,331,11063537,12965,0,1701078392,13087.188833660002,77.70460386000195,53504.728602480005 2023-11-27,09:46:34.000,331,11063545,12925,0,1701078393,13087.222515209993,77.71870212000067,53504.74956384001 2023-11-27,09:46:35.000,331,11063540,12885,0,1701078394,13087.182097349993,77.71870212000067,53504.61680856 2023-11-27,09:46:36.000,331,11063509,13005,0,1701078395,13087.242724139993,77.71870212000067,53504.68667976 2023-11-27,09:46:37.000,331,11063566,13365,0,1701078396,13087.256196759998,77.76804603000346,53504.69366688 2023-11-27,09:46:38.000,331,11063583,13205,0,1701078397,13087.303350929993,77.74689863999811,53504.7355896 2023-11-27,09:46:39.000,331,11063544,12925,0,1701078398,13087.269669380003,77.7609969000041,53504.679692640006 2023-11-27,09:46:40.000,331,11063516,13005,0,1701078399,13087.262933069993,77.72575125000003,53504.7355896 2023-11-27,09:46:41.000,331,11063558,13005,0,1701078400,13087.310087239988,77.76804603000346,53504.847383520006 2023-11-27,09:46:42.000,331,11063548,12965,0,1701078401,13087.337032479998,77.73984950999875,53504.84039640001 2023-11-27,09:46:43.000,331,11063525,13125,0,1701078402,13087.337032479998,77.73280037999939,53504.74956384001 2023-11-27,09:46:44.000,331,11063566,12805,0,1701078403,13087.370714029988,77.70460386000195,53504.86834488001 2023-11-27,09:46:45.000,331,11063484,12965,0,1701078404,13087.343768789993,77.73280037999939,53504.78449944 2023-11-27,09:46:46.000,331,11063499,12925,0,1701078405,13087.296614619998,77.68345647000388,53504.86834488001 2023-11-27,09:46:47.000,331,11063486,12645,0,1701078406,13087.384186649993,77.67640734000452,53504.90328048 2023-11-27,09:46:48.000,331,11063546,13165,0,1701078407,13087.397659269998,77.61296517000301,53504.91725472001 2023-11-27,09:46:49.000,331,11063515,13325,0,1701078408,13087.323559859993,77.63411256000109,53504.875332 2023-11-27,09:46:50.000,331,11063501,13285,0,1701078409,13087.357241409998,77.52837561000342,53504.875332 2023-11-27,09:46:51.000,331,11063553,13245,0,1701078410,13087.357241409998,77.61296517000301,53504.945203200004 2023-11-27,09:46:52.000,331,11063529,13165,0,1701078411,13087.343768789993,77.56362126000022,53504.95917744001 2023-11-27,09:46:53.000,331,11063512,12765,0,1701078412,13087.316823549998,77.54247387000214,53505.00110016 2023-11-27,09:46:54.000,331,11063533,13325,0,1701078413,13087.249460450003,77.55657213000086,53504.945203200004 2023-11-27,09:46:55.000,331,11063536,13245,0,1701078414,13087.209042590002,77.53542474000278,53504.9801388 2023-11-27,09:46:56.000,331,11063529,13045,0,1701078415,13087.262933069993,77.5142773500047,53505.07795848 2023-11-27,09:46:57.000,331,11063541,13125,0,1701078416,13087.249460450003,77.50722821999807,53505.05001 2023-11-27,09:46:58.000,331,11063541,13525,0,1701078417,13087.229251520002,77.5495230000015,53505.112894080004 2023-11-27,09:46:59.000,331,11063559,13045,0,1701078418,13087.155152109997,77.56362126000022,53504.97315168 2023-11-27,09:47:00.000,331,11063517,12965,0,1701078419,13087.134943179997,77.57067038999958,53505.07795848 2023-11-27,09:47:01.000,331,11063565,13405,0,1701078420,13087.134943179997,77.60591604000365,53505.07795848 2023-11-27,09:47:02.000,331,11063514,13245,0,1701078421,13087.161888419992,77.62001430000237,53505.133855440006 2023-11-27,09:47:03.000,331,11063611,13205,0,1701078422,13087.188833660002,77.64116169000044,53505.14084256 2023-11-27,09:47:04.000,331,11063527,13285,0,1701078423,13087.229251520002,77.57067038999958,53505.1198812 2023-11-27,09:47:05.000,331,11063543,13045,0,1701078424,13087.229251520002,77.6482108199998,53505.09891984 2023-11-27,09:47:06.000,331,11063550,13005,0,1701078425,13087.229251520002,77.59886691000429,53505.133855440006 2023-11-27,09:47:07.000,331,11063479,12965,0,1701078426,13087.256196759998,77.64116169000044,53505.14782968 2023-11-27,09:47:08.000,331,11063517,13325,0,1701078427,13087.289878309988,77.57067038999958,53505.1897524 2023-11-27,09:47:09.000,331,11063539,13245,0,1701078428,13087.283141999993,77.61296517000301,53505.17577816001 2023-11-27,09:47:10.000,331,11063502,12965,0,1701078429,13087.303350929993,77.56362126000022,53505.1198812 2023-11-27,09:47:11.000,331,11063544,13005,0,1701078430,13087.303350929993,77.55657213000086,53505.14084256 2023-11-27,09:47:12.000,331,11063565,13005,0,1701078431,13087.330296169988,77.46493344000191,53505.28757208 2023-11-27,09:47:13.000,331,11063548,13125,0,1701078432,13087.343768789993,77.48608082999999,53505.25263648001 2023-11-27,09:47:14.000,331,11063544,12925,0,1701078433,13087.337032479998,77.44378605000384,53505.25263648001 2023-11-27,09:47:15.000,331,11063552,13445,0,1701078434,13087.229251520002,77.44378605000384,53505.182765280006 2023-11-27,09:47:16.000,331,11063534,13285,0,1701078435,13087.242724139993,77.36624562000361,53505.27359784001 2023-11-27,09:47:17.000,331,11063549,12885,0,1701078436,13087.242724139993,77.38034388000233,53505.301546320006 2023-11-27,09:47:18.000,331,11063526,13125,0,1701078437,13087.182097349993,77.38739301000169,53505.29455920001 2023-11-27,09:47:19.000,331,11063548,13285,0,1701078438,13087.060843769992,77.35214736000489,53505.23866224 2023-11-27,09:47:20.000,331,11063562,13045,0,1701078439,13087.067580080002,77.30985258000146,53505.28757208 2023-11-27,09:47:21.000,331,11063596,13285,0,1701078440,13087.054107459997,77.3380490999989,53505.35744328 2023-11-27,09:47:22.000,331,11063543,12965,0,1701078441,13087.027162220002,77.33099996999954,53505.35744328 2023-11-27,09:47:23.000,331,11063546,13245,0,1701078442,13086.980008049992,77.32395084000018,53505.3644304 2023-11-27,09:47:24.000,331,11063544,12925,0,1701078443,13086.939590189992,77.28870519000338,53505.37141752001 2023-11-27,09:47:25.000,331,11063556,13205,0,1701078444,13086.872227089996,77.3028034500021,53505.280584960004 2023-11-27,09:47:26.000,331,11063525,13125,0,1701078445,13086.865490780001,77.24641040999995,53505.301546320006 2023-11-27,09:47:27.000,331,11063576,12965,0,1701078446,13086.838545539991,77.26050866999867,53505.27359784001 2023-11-27,09:47:28.000,331,11063520,13005,0,1701078447,13086.899172329991,77.22526302000188,53505.38539176 2023-11-27,09:47:29.000,331,11063510,12965,0,1701078448,13086.892436019996,77.2041156300038,53505.3644304 2023-11-27,09:47:30.000,331,11063503,13445,0,1701078449,13086.852018159996,77.19706650000444,53505.37840464 2023-11-27,09:47:31.000,331,11063535,13485,0,1701078450,13086.80486399,77.17591910999909,53505.32250768001 2023-11-27,09:47:32.000,331,11063583,13005,0,1701078451,13086.82507292,77.12657520000357,53505.38539176 2023-11-27,09:47:33.000,331,11063561,13125,0,1701078452,13086.818336609991,77.10542780999822,53505.4343016 2023-11-27,09:47:34.000,331,11063537,13445,0,1701078453,13086.78465506,77.08428042000014,53505.27359784001 2023-11-27,09:47:35.000,331,11063488,12765,0,1701078454,13086.7442372,77.06313303000206,53505.30853344 2023-11-27,09:47:36.000,331,11063533,13005,0,1701078455,13086.82507292,77.04903477000335,53505.42032736001 2023-11-27,09:47:37.000,331,11063485,12765,0,1701078456,13086.80486399,77.02788737999799,53505.4343016 2023-11-27,09:47:38.000,331,11063509,13005,0,1701078457,13086.78465506,76.99969086000056,53505.37141752001 2023-11-27,09:47:39.000,331,11063564,12925,0,1701078458,13086.710555649996,76.9926417300012,53505.34346904001 2023-11-27,09:47:40.000,331,11063495,13365,0,1701078459,13086.730764579996,76.97149434000312,53505.40635312 2023-11-27,09:47:41.000,331,11063538,13045,0,1701078460,13086.71729195999,76.92919955999969,53505.44128872001 2023-11-27,09:47:42.000,331,11063560,12845,0,1701078461,13086.72402827,76.90805217000161,53505.40635312 2023-11-27,09:47:43.000,331,11063528,13085,0,1701078462,13086.690346719995,76.95034694999777,53505.44128872001 2023-11-27,09:47:44.000,331,11063503,13005,0,1701078463,13086.64319255,76.92215043000033,53505.37141752001 2023-11-27,09:47:45.000,331,11063526,13205,0,1701078464,13086.629719929995,76.88690478000353,53505.37141752001 2023-11-27,09:47:46.000,331,11063510,12965,0,1701078465,13086.649928859995,76.87985565000417,53505.469237200006 2023-11-27,09:47:47.000,331,11063518,13045,0,1701078466,13086.629719929995,76.88690478000353,53505.469237200006 2023-11-27,09:47:48.000,331,11063545,12845,0,1701078467,13086.59603837999,76.81641348000267,53505.40635312 2023-11-27,09:47:49.000,331,11063508,12925,0,1701078468,13086.528675279995,76.83756087000074,53505.32250768001 2023-11-27,09:47:50.000,331,11063488,13165,0,1701078469,13086.5421479,76.80231522000395,53505.33648192 2023-11-27,09:47:51.000,331,11063495,13045,0,1701078470,13086.55562051999,76.76002044000052,53505.40635312 2023-11-27,09:47:52.000,331,11063474,13205,0,1701078471,13086.5421479,76.75297131000116,53505.350456160006 2023-11-27,09:47:53.000,331,11063514,12885,0,1701078472,13086.58256576,76.73182392000308,53505.448275840004 2023-11-27,09:47:54.000,331,11063538,12965,0,1701078473,13086.569093139995,76.73182392000308,53505.42032736001 2023-11-27,09:47:55.000,331,11063543,13085,0,1701078474,13086.51520265999,76.71067652999773,53505.37141752001 2023-11-27,09:47:56.000,331,11063573,12925,0,1701078475,13086.528675279995,76.71772566000436,53505.42032736001 2023-11-27,09:47:57.000,331,11063556,13125,0,1701078476,13086.49499372999,76.7459221800018,53505.41334024 2023-11-27,09:47:58.000,331,11063513,13445,0,1701078477,13086.488257419995,76.7459221800018,53505.38539176 2023-11-27,09:47:59.000,331,11063547,13045,0,1701078478,13086.447839559994,76.75297131000116,53505.37141752001 2023-11-27,09:48:00.000,331,11063564,13245,0,1701078479,13086.468048489995,76.73182392000308,53505.34346904001 2023-11-27,09:48:01.000,331,11063551,13485,0,1701078480,13086.50173004,76.7811678299986,53505.47622432 2023-11-27,09:48:02.000,331,11063519,13045,0,1701078481,13086.548884209995,76.75297131000116,53505.44128872001 2023-11-27,09:48:03.000,331,11063506,13085,0,1701078482,13086.548884209995,76.7811678299986,53505.48321144 2023-11-27,09:48:04.000,331,11063509,13165,0,1701078483,13086.508466349995,76.8093643500033,53505.41334024 2023-11-27,09:48:05.000,331,11063565,13245,0,1701078484,13086.49499372999,76.8446100000001,53505.42032736001 2023-11-27,09:48:06.000,331,11063515,12805,0,1701078485,13086.52193897,76.8093643500033,53505.47622432 2023-11-27,09:48:07.000,331,11063565,13205,0,1701078486,13086.528675279995,76.85165912999946,53505.497185680004 2023-11-27,09:48:08.000,331,11063524,12965,0,1701078487,13086.55562051999,76.89395391000289,53505.518147040006 2023-11-27,09:48:09.000,331,11063503,13365,0,1701078488,13086.528675279995,76.87985565000417,53505.53212128 2023-11-27,09:48:10.000,331,11063498,12925,0,1701078489,13086.5421479,76.90805217000161,53505.51115992001 2023-11-27,09:48:11.000,331,11063585,12885,0,1701078490,13086.5421479,76.90100304000225,53505.58103112 2023-11-27,09:48:12.000,331,11063510,13285,0,1701078491,13086.60277469,76.95034694999777,53505.567056880005 2023-11-27,09:48:13.000,331,11063531,13445,0,1701078492,13086.58256576,76.95034694999777,53505.567056880005 2023-11-27,09:48:14.000,331,11063509,13045,0,1701078493,13086.52193897,77.01378911999927,53505.53212128 2023-11-27,09:48:15.000,331,11063536,13205,0,1701078494,13086.548884209995,77.03493651000463,53505.54609552 2023-11-27,09:48:16.000,331,11063504,13125,0,1701078495,13086.62298362,77.07723129000078,53505.62994096001 2023-11-27,09:48:17.000,331,11063501,13165,0,1701078496,13086.670137789995,77.11247694000485,53505.65090232 2023-11-27,09:48:18.000,331,11063476,13285,0,1701078497,13086.68361041,77.12657520000357,53505.6439152 2023-11-27,09:48:19.000,331,11063523,12965,0,1701078498,13086.70381934,77.17591910999909,53505.685837920006 2023-11-27,09:48:20.000,331,11063522,13125,0,1701078499,13086.66340148,77.17591910999909,53505.574044 2023-11-27,09:48:21.000,331,11063525,12925,0,1701078500,13086.629719929995,77.18296823999844,53505.65090232 2023-11-27,09:48:22.000,331,11063538,13045,0,1701078501,13086.710555649996,77.2041156300038,53505.69282504 2023-11-27,09:48:23.000,331,11063527,13125,0,1701078502,13086.7442372,77.25345953999931,53505.75570912001 2023-11-27,09:48:24.000,331,11063554,12765,0,1701078503,13086.750973509996,77.30985258000146,53505.74173488 2023-11-27,09:48:25.000,331,11063536,13125,0,1701078504,13086.771182439996,77.30985258000146,53505.77667048001 2023-11-27,09:48:26.000,331,11063504,12965,0,1701078505,13086.80486399,77.34509822999826,53505.79763184001 2023-11-27,09:48:27.000,331,11063520,13005,0,1701078506,13086.80486399,77.38034388000233,53505.832567440004 2023-11-27,09:48:28.000,331,11063502,13005,0,1701078507,13086.831809229996,77.42263865999848,53505.86051592 2023-11-27,09:48:29.000,331,11063513,13085,0,1701078508,13086.777918749991,77.4508351800032,53505.86051592 2023-11-27,09:48:30.000,331,11063538,13045,0,1701078509,13086.798127679991,77.48608082999999,53505.82558032001 2023-11-27,09:48:31.000,331,11063543,13205,0,1701078510,13086.811600299996,77.50722821999807,53505.93038712 2023-11-27,09:48:32.000,331,11063542,13285,0,1701078511,13086.84528185,77.57771951999894,53505.99327120001 2023-11-27,09:48:33.000,331,11063482,13325,0,1701078512,13086.818336609991,77.59886691000429,53505.9583356 2023-11-27,09:48:34.000,331,11063584,13005,0,1701078513,13086.838545539991,77.6482108199998,53505.98628408 2023-11-27,09:48:35.000,331,11063498,13125,0,1701078514,13086.791391369996,77.68345647000388,53505.94436136001 2023-11-27,09:48:36.000,331,11063518,13085,0,1701078515,13086.811600299996,77.70460386000195,53506.00724544 2023-11-27,09:48:37.000,331,11063527,12765,0,1701078516,13086.84528185,77.78919342000154,53506.07711664 2023-11-27,09:48:38.000,331,11063530,13205,0,1701078517,13086.885699710001,77.76804603000346,53506.070129520005 2023-11-27,09:48:39.000,331,11063502,13125,0,1701078518,13086.80486399,77.82443906999833,53506.098078 2023-11-27,09:48:40.000,331,11063526,13085,0,1701078519,13086.831809229996,77.88788123999984,53506.119039360005 2023-11-27,09:48:41.000,331,11063492,12845,0,1701078520,13086.912644949996,77.84558646000369,53506.22384616 2023-11-27,09:48:42.000,331,11063487,13165,0,1701078521,13086.973271739997,77.90902862999792,53506.23083328001 2023-11-27,09:48:43.000,331,11063549,13205,0,1701078522,13087.013689599997,77.91607776000455,53506.23083328001 2023-11-27,09:48:44.000,331,11063519,13565,0,1701078523,13087.006953290002,77.93017602000327,53506.237820400005 2023-11-27,09:48:45.000,331,11063503,12965,0,1701078524,13086.959799119992,77.8949303699992,53506.21685904 2023-11-27,09:48:46.000,331,11063506,13085,0,1701078525,13086.966535430001,77.8596847200024,53506.27974312001 2023-11-27,09:48:47.000,331,11063534,12965,0,1701078526,13087.040634839992,77.8949303699992,53506.30070448001 2023-11-27,09:48:48.000,331,11063503,12925,0,1701078527,13087.101261629992,77.88788123999984,53506.30769160001 2023-11-27,09:48:49.000,331,11063536,12925,0,1701078528,13087.087789010002,77.88083211000048,53506.36358856 2023-11-27,09:48:50.000,331,11063483,12925,0,1701078529,13087.114734249997,77.88788123999984,53506.37057568 2023-11-27,09:48:51.000,331,11063517,13245,0,1701078530,13087.175361039997,77.81034080999962,53506.405511280005 2023-11-27,09:48:52.000,331,11063538,12925,0,1701078531,13087.222515209993,77.83853733000433,53506.43345976 2023-11-27,09:48:53.000,331,11063491,13165,0,1701078532,13087.235987829998,77.76804603000346,53506.47538248001 2023-11-27,09:48:54.000,331,11063481,13085,0,1701078533,13087.188833660002,77.77509516000282,53506.39852416001 2023-11-27,09:48:55.000,331,11063499,13005,0,1701078534,13087.168624730002,77.77509516000282,53506.405511280005 2023-11-27,09:48:56.000,331,11063486,13125,0,1701078535,13087.235987829998,77.76804603000346,53506.46839536001 2023-11-27,09:48:57.000,331,11063528,13045,0,1701078536,13087.229251520002,77.7609969000041,53506.4823696 2023-11-27,09:48:58.000,331,11063540,13205,0,1701078537,13087.256196759998,77.6975547300026,53506.503330960004 2023-11-27,09:48:59.000,331,11063538,13245,0,1701078538,13087.121470559992,77.69050560000323,53506.44044688 2023-11-27,09:49:00.000,331,11063547,13325,0,1701078539,13087.141679489992,77.71165299000131,53506.4823696 2023-11-27,09:49:01.000,331,11063510,13205,0,1701078540,13087.148415800002,77.71870212000067,53506.51031808 2023-11-27,09:49:02.000,331,11063534,13485,0,1701078541,13087.121470559992,77.74689863999811,53506.503330960004 2023-11-27,09:49:03.000,331,11063497,13125,0,1701078542,13087.101261629992,77.73984950999875,53506.54525368001 2023-11-27,09:49:04.000,331,11063493,13165,0,1701078543,13087.067580080002,77.73984950999875,53506.53127944 2023-11-27,09:49:05.000,331,11063523,13325,0,1701078544,13087.054107459997,77.71870212000067,53506.5871764 2023-11-27,09:49:06.000,331,11063482,12925,0,1701078545,13087.027162220002,77.72575125000003,53506.53826656 2023-11-27,09:49:07.000,331,11063574,13005,0,1701078546,13087.060843769992,77.6975547300026,53506.58018928 2023-11-27,09:49:08.000,331,11063521,13205,0,1701078547,13087.013689599997,77.71165299000131,53506.5871764 2023-11-27,09:49:09.000,331,11063568,12845,0,1701078548,13086.986744360001,77.69050560000323,53506.62909912 2023-11-27,09:49:10.000,331,11063540,13165,0,1701078549,13086.966535430001,77.67640734000452,53506.55922792 2023-11-27,09:49:11.000,331,11063527,13125,0,1701078550,13086.966535430001,77.61296517000301,53506.56621504001 2023-11-27,09:49:12.000,331,11063535,13205,0,1701078551,13087.074316389997,77.57067038999958,53506.70595744 2023-11-27,09:49:13.000,331,11063526,13005,0,1701078552,13087.040634839992,77.57067038999958,53506.68499608001 2023-11-27,09:49:14.000,331,11063529,13085,0,1701078553,13087.000216979992,77.57771951999894,53506.68499608001 2023-11-27,09:49:15.000,331,11063525,13085,0,1701078554,13086.973271739997,77.56362126000022,53506.54525368001 2023-11-27,09:49:16.000,331,11063559,12965,0,1701078555,13087.047371150002,77.50722821999807,53506.63608624001 2023-11-27,09:49:17.000,331,11063542,13085,0,1701078556,13087.033898529997,77.50722821999807,53506.62909912 2023-11-27,09:49:18.000,331,11063515,12925,0,1701078557,13087.033898529997,77.4508351800032,53506.6570476 2023-11-27,09:49:19.000,331,11063512,12925,0,1701078558,13086.885699710001,77.46493344000191,53506.622112000005 2023-11-27,09:49:20.000,331,11063542,12925,0,1701078559,13086.865490780001,77.4508351800032,53506.671021840004 2023-11-27,09:49:21.000,331,11063562,13085,0,1701078560,13086.858754469991,77.43673692000448,53506.7269188 2023-11-27,09:49:22.000,331,11063525,13125,0,1701078561,13086.82507292,77.4508351800032,53506.691983200006 2023-11-27,09:49:23.000,331,11063572,13045,0,1701078562,13086.82507292,77.42968778999784,53506.691983200006 2023-11-27,09:49:24.000,331,11063484,12845,0,1701078563,13086.7442372,77.4014912700004,53506.62909912 2023-11-27,09:49:25.000,331,11063576,13205,0,1701078564,13086.670137789995,77.36624562000361,53506.5871764 2023-11-27,09:49:26.000,331,11063536,13365,0,1701078565,13086.60277469,77.36624562000361,53506.56621504001 2023-11-27,09:49:27.000,331,11063514,13085,0,1701078566,13086.690346719995,77.35919649000425,53506.58018928 2023-11-27,09:49:28.000,331,11063555,13205,0,1701078567,13086.649928859995,77.35919649000425,53506.6570476 2023-11-27,09:49:29.000,331,11063495,13085,0,1701078568,13086.629719929995,77.35214736000489,53506.64307336001 2023-11-27,09:49:30.000,331,11063507,13285,0,1701078569,13086.609510999995,77.32395084000018,53506.5871764 2023-11-27,09:49:31.000,331,11063545,12765,0,1701078570,13086.58256576,77.25345953999931,53506.58018928 2023-11-27,09:49:32.000,331,11063581,13005,0,1701078571,13086.52193897,77.26050866999867,53506.56621504001 2023-11-27,09:49:33.000,331,11063542,13325,0,1701078572,13086.49499372999,77.21821389000252,53506.56621504001 2023-11-27,09:49:34.000,331,11063550,12605,0,1701078573,13086.42089432,77.2041156300038,53506.53826656 2023-11-27,09:49:35.000,331,11063487,13005,0,1701078574,13086.44110325,77.2041156300038,53506.55922792 2023-11-27,09:49:36.000,331,11063509,13445,0,1701078575,13086.44110325,77.1900173699978,53506.573202160005 2023-11-27,09:49:37.000,331,11063489,13205,0,1701078576,13086.447839559994,77.15477172000101,53506.60813776 2023-11-27,09:49:38.000,331,11063509,12965,0,1701078577,13086.40068539,77.14067346000229,53506.5871764 2023-11-27,09:49:39.000,331,11063576,12605,0,1701078578,13086.279431809999,77.16886997999973,53506.53127944 2023-11-27,09:49:40.000,331,11063562,12885,0,1701078579,13086.272695499989,77.19706650000444,53506.48935672 2023-11-27,09:49:41.000,331,11063555,13365,0,1701078580,13086.198596089998,77.2041156300038,53506.454421120005 2023-11-27,09:49:42.000,331,11063528,13005,0,1701078581,13086.185123469993,77.25345953999931,53506.503330960004 2023-11-27,09:49:43.000,331,11063536,13085,0,1701078582,13086.151441919988,77.26050866999867,53506.454421120005 2023-11-27,09:49:44.000,331,11063508,12965,0,1701078583,13086.050397270003,77.33099996999954,53506.51031808 2023-11-27,09:49:45.000,331,11063523,13125,0,1701078584,13086.057133579998,77.30985258000146,53506.46140824 2023-11-27,09:49:46.000,331,11063527,13045,0,1701078585,13086.063869889993,77.33099996999954,53506.54525368001 2023-11-27,09:49:47.000,331,11063577,13005,0,1701078586,13086.043660959993,77.3380490999989,53506.48935672 2023-11-27,09:49:48.000,331,11063528,13245,0,1701078587,13085.949352620002,77.38034388000233,53506.44044688 2023-11-27,09:49:49.000,331,11063544,13005,0,1701078588,13085.935879999997,77.42968778999784,53506.44743400001 2023-11-27,09:49:50.000,331,11063523,13045,0,1701078589,13085.881989519992,77.38739301000169,53506.31467872 2023-11-27,09:49:51.000,331,11063539,13245,0,1701078590,13085.888725830002,77.42263865999848,53506.34961432001 2023-11-27,09:49:52.000,331,11063524,12925,0,1701078591,13085.888725830002,77.47903170000063,53506.39852416001 2023-11-27,09:49:53.000,331,11063513,13125,0,1701078592,13085.949352620002,77.47903170000063,53506.38454992 2023-11-27,09:49:54.000,331,11063504,13165,0,1701078593,13085.888725830002,77.50017908999871,53506.41948552 2023-11-27,09:49:55.000,331,11063543,13085,0,1701078594,13085.834835349997,77.47903170000063,53506.29371736 2023-11-27,09:49:56.000,331,11063528,13285,0,1701078595,13085.875253209997,77.54247387000214,53506.38454992 2023-11-27,09:49:57.000,331,11063506,12965,0,1701078596,13085.855044279997,77.55657213000086,53506.34961432001 2023-11-27,09:49:58.000,331,11063523,13165,0,1701078597,13085.834835349997,77.55657213000086,53506.36358856 2023-11-27,09:49:59.000,331,11063571,13005,0,1701078598,13085.787681180002,77.60591604000365,53506.24480752 2023-11-27,09:50:00.000,331,11063543,13165,0,1701078599,13085.794417489997,77.62001430000237,53506.286730240005 2023-11-27,09:50:01.000,331,11063504,12965,0,1701078600,13085.834835349997,77.66230907999852,53506.3426272 2023-11-27,09:50:02.000,331,11063458,13245,0,1701078601,13085.814626419997,77.66935820999788,53506.39153704 2023-11-27,09:50:03.000,331,11063493,13205,0,1701078602,13085.828099040002,77.64116169000044,53506.37057568 2023-11-27,09:50:04.000,331,11063511,12965,0,1701078603,13085.767472250001,77.66230907999852,53506.32865296001 2023-11-27,09:50:05.000,331,11063517,13245,0,1701078604,13085.727054390001,77.67640734000452,53506.237820400005 2023-11-27,09:50:06.000,331,11063542,13085,0,1701078605,13085.686636530001,77.60591604000365,53506.237820400005 2023-11-27,09:50:07.000,331,11063545,13245,0,1701078606,13085.686636530001,77.62001430000237,53506.32865296001 2023-11-27,09:50:08.000,331,11063504,13125,0,1701078607,13085.733790699996,77.61296517000301,53506.272756 2023-11-27,09:50:09.000,331,11063574,12965,0,1701078608,13085.706845460001,77.57771951999894,53506.25179464 2023-11-27,09:50:10.000,331,11063561,13125,0,1701078609,13085.720318079992,77.5495230000015,53506.31467872 2023-11-27,09:50:11.000,331,11063492,12965,0,1701078610,13085.673163909996,77.53542474000278,53506.25179464 2023-11-27,09:50:12.000,331,11063544,13005,0,1701078611,13085.53843770999,77.56362126000022,53506.140000720006 2023-11-27,09:50:13.000,331,11063509,13085,0,1701078612,13085.619273429991,77.56362126000022,53506.20987192001 2023-11-27,09:50:14.000,331,11063521,13045,0,1701078613,13085.572119259996,77.59886691000429,53506.21685904 2023-11-27,09:50:15.000,331,11063547,13165,0,1701078614,13085.49801984999,77.62706343000173,53506.16096208001 2023-11-27,09:50:16.000,331,11063506,13005,0,1701078615,13085.48454723,77.67640734000452,53506.25878176001 2023-11-27,09:50:17.000,331,11063484,13165,0,1701078616,13085.42392044,77.71165299000131,53506.25878176001 2023-11-27,09:50:18.000,331,11063540,13445,0,1701078617,13085.349821029995,77.81738993999898,53506.2028848 2023-11-27,09:50:19.000,331,11063547,12885,0,1701078618,13085.32287579,77.93017602000327,53506.20987192001 2023-11-27,09:50:20.000,331,11063494,13485,0,1701078619,13085.268985309995,77.96542167000007,53506.22384616 2023-11-27,09:50:21.000,331,11063498,12845,0,1701078620,13085.262249,78.16279731000395,53506.26576888 2023-11-27,09:50:22.000,331,11063501,13045,0,1701078621,13085.262249,78.22623947999818,53506.18192344001 2023-11-27,09:50:23.000,331,11063529,13005,0,1701078622,13085.24204007,78.3178781700044,53506.2028848 2023-11-27,09:50:24.000,331,11063497,13005,0,1701078623,13085.19488589999,78.3531238200012,53506.20987192001 2023-11-27,09:50:25.000,331,11063548,13165,0,1701078624,13085.19488589999,78.4518116399995,53506.188910560006 2023-11-27,09:50:26.000,331,11063507,13205,0,1701078625,13085.24204007,78.52230294000037,53506.272756 2023-11-27,09:50:27.000,331,11063551,12885,0,1701078626,13085.24204007,78.5645977200038,53506.26576888 2023-11-27,09:50:28.000,331,11063534,13005,0,1701078627,13085.25551268999,78.57164685000316,53506.21685904 2023-11-27,09:50:29.000,331,11063532,13125,0,1701078628,13085.17467696999,78.59279424000124,53506.19589768 2023-11-27,09:50:30.000,331,11063480,13085,0,1701078629,13085.27572161999,78.54345032999845,53506.17493632 2023-11-27,09:50:31.000,331,11063578,13005,0,1701078630,13085.35655733999,78.52935206999973,53506.22384616 2023-11-27,09:50:32.000,331,11063520,13405,0,1701078631,13085.370029959995,78.48705729000358,53506.27974312001 2023-11-27,09:50:33.000,331,11063519,13245,0,1701078632,13085.43739305999,78.43771338000079,53506.272756 2023-11-27,09:50:34.000,331,11063514,13085,0,1701078633,13085.42392044,78.388369469998,53506.25878176001 2023-11-27,09:50:35.000,331,11063453,12725,0,1701078634,13085.33634840999,78.34607469000184,53506.22384616 2023-11-27,09:50:36.000,331,11063506,13005,0,1701078635,13085.349821029995,78.29673077999905,53506.23083328001 2023-11-27,09:50:37.000,331,11063524,13085,0,1701078636,13085.32287579,78.2896816499997,53506.29371736 2023-11-27,09:50:38.000,331,11063566,13325,0,1701078637,13085.29593054999,78.30377990999841,53506.272756 2023-11-27,09:50:39.000,331,11063525,12925,0,1701078638,13085.228567449994,78.26853426000162,53506.23083328001 2023-11-27,09:50:40.000,331,11063559,13045,0,1701078639,13085.147731729994,78.31082903999777,53506.25878176001 2023-11-27,09:50:41.000,331,11063562,13005,0,1701078640,13085.127522799994,78.32492730000376,53506.32865296001 2023-11-27,09:50:42.000,331,11063503,13405,0,1701078641,13084.999532909998,78.39541860000463,53506.30769160001 2023-11-27,09:50:43.000,331,11063529,13325,0,1701078642,13084.918697189998,78.39541860000463,53506.272756 2023-11-27,09:50:44.000,331,11063494,13205,0,1701078643,13084.790707300002,78.48000816000422,53506.286730240005 2023-11-27,09:50:45.000,331,11063493,12765,0,1701078644,13084.689662650002,78.52230294000037,53506.23083328001 2023-11-27,09:50:46.000,331,11063510,12925,0,1701078645,13084.635772169997,78.60689249999996,53506.22384616 2023-11-27,09:50:47.000,331,11063578,12925,0,1701078646,13084.588618000002,78.6985311899989,53506.272756 2023-11-27,09:50:48.000,331,11063567,13445,0,1701078647,13084.534727519997,78.78312074999849,53506.30769160001 2023-11-27,09:50:49.000,331,11063567,13085,0,1701078648,13084.460628109991,78.89590683000279,53506.272756 2023-11-27,09:50:50.000,331,11063543,13085,0,1701078649,13084.40673763,78.97344726000301,53506.286730240005 2023-11-27,09:50:51.000,331,11063472,13005,0,1701078650,13084.393265009996,79.02984029999789,53506.30070448001 2023-11-27,09:50:52.000,331,11063500,13005,0,1701078651,13084.3865287,79.11442986000475,53506.30070448001 2023-11-27,09:50:53.000,331,11063541,13165,0,1701078652,13084.34611084,79.19901942000433,53506.27974312001 2023-11-27,09:50:54.000,331,11063518,12925,0,1701078653,13084.332638219996,79.24131420000049,53506.26576888 2023-11-27,09:50:55.000,331,11063564,13125,0,1701078654,13084.31916559999,79.23426507000113,53506.23083328001 2023-11-27,09:50:56.000,331,11063500,13045,0,1701078655,13084.426946560001,79.26951071999792,53506.37057568 2023-11-27,09:50:57.000,331,11063514,13285,0,1701078656,13084.467364420001,79.26951071999792,53506.34961432001 2023-11-27,09:50:58.000,331,11063519,13445,0,1701078657,13084.480837039991,79.22721594000177,53506.356601440006 2023-11-27,09:50:59.000,331,11063536,12845,0,1701078658,13084.453891799996,79.20606855000369,53506.25878176001 2023-11-27,09:51:00.000,331,11063536,13205,0,1701078659,13084.514518589996,79.22721594000177,53506.25878176001 2023-11-27,09:51:01.000,331,11063528,13125,0,1701078660,13084.554936449997,79.23426507000113,53506.36358856 2023-11-27,09:51:02.000,331,11063526,13165,0,1701078661,13084.534727519997,79.20606855000369,53506.356601440006 2023-11-27,09:51:03.000,331,11063500,13005,0,1701078662,13084.568409070002,79.1919702899977,53506.32865296001 2023-11-27,09:51:04.000,331,11063468,12965,0,1701078663,13084.548200140001,79.17082289999962,53506.37057568 2023-11-27,09:51:05.000,331,11063511,13085,0,1701078664,13084.534727519997,79.16377377000026,53506.32166584 2023-11-27,09:51:06.000,331,11063576,13045,0,1701078665,13084.568409070002,79.14262638000218,53506.3426272 2023-11-27,09:51:07.000,331,11063518,13085,0,1701078666,13084.548200140001,79.12852812000347,53506.335640080004 2023-11-27,09:51:08.000,331,11063496,13085,0,1701078667,13084.453891799996,79.13557725000283,53506.29371736 2023-11-27,09:51:09.000,331,11063538,13205,0,1701078668,13084.413473939996,79.1567246400009,53506.27974312001 2023-11-27,09:51:10.000,331,11063555,12765,0,1701078669,13084.373056079996,79.13557725000283,53506.167949200004 2023-11-27,09:51:11.000,331,11063499,13005,0,1701078670,13084.3865287,79.13557725000283,53506.26576888 2023-11-27,09:51:12.000,331,11063512,13285,0,1701078671,13084.34611084,79.17787202999898,53506.34961432001 2023-11-27,09:51:13.000,331,11063533,13285,0,1701078672,13084.31916559999,79.19901942000433,53506.3426272 2023-11-27,09:51:14.000,331,11063516,12965,0,1701078673,13084.312429289996,79.2554124599992,53506.3426272 2023-11-27,09:51:15.000,331,11063528,13005,0,1701078674,13084.19791201999,79.2554124599992,53506.24480752 2023-11-27,09:51:16.000,331,11063509,12805,0,1701078675,13084.1844394,79.2554124599992,53506.286730240005 2023-11-27,09:51:17.000,331,11063540,12965,0,1701078676,13084.15749415999,79.28360898000392,53506.26576888 2023-11-27,09:51:18.000,331,11063536,13245,0,1701078677,13084.13728522999,79.304756370002,53506.32865296001 2023-11-27,09:51:19.000,331,11063565,13205,0,1701078678,13084.069922129995,79.304756370002,53506.18192344001 2023-11-27,09:51:20.000,331,11063492,13125,0,1701078679,13084.09686736999,79.31180550000136,53506.29371736 2023-11-27,09:51:21.000,331,11063541,13445,0,1701078680,13084.13728522999,79.32590376000007,53506.25179464 2023-11-27,09:51:22.000,331,11063514,13205,0,1701078681,13084.130548919995,79.33295288999943,53506.286730240005 2023-11-27,09:51:23.000,331,11063492,13005,0,1701078682,13084.14402154,79.31180550000136,53506.30769160001 2023-11-27,09:51:24.000,331,11063510,13125,0,1701078683,13084.10360368,79.31180550000136,53506.272756 2023-11-27,09:51:25.000,331,11063485,12845,0,1701078684,13084.029504269995,79.36114941000415,53506.19589768 2023-11-27,09:51:26.000,331,11063528,13165,0,1701078685,13084.02276796,79.3681985400035,53506.19589768 2023-11-27,09:51:27.000,331,11063516,13205,0,1701078686,13084.02276796,79.39639506000094,53506.237820400005 2023-11-27,09:51:28.000,331,11063525,13285,0,1701078687,13084.069922129995,79.41049331999966,53506.30070448001 2023-11-27,09:51:29.000,331,11063504,12765,0,1701078688,13083.95540485999,79.39639506000094,53506.286730240005 2023-11-27,09:51:30.000,331,11063529,12925,0,1701078689,13083.941932239999,79.41754244999902,53506.22384616 2023-11-27,09:51:31.000,331,11063568,12965,0,1701078690,13083.921723309999,79.41754244999902,53506.25179464 2023-11-27,09:51:32.000,331,11063503,12925,0,1701078691,13083.908250689994,79.45278810000309,53506.23083328001 2023-11-27,09:51:33.000,331,11063489,13205,0,1701078692,13083.881305449999,79.45983723000245,53506.167949200004 2023-11-27,09:51:34.000,331,11063551,13005,0,1701078693,13083.786997109994,79.52327940000396,53506.12602648 2023-11-27,09:51:35.000,331,11063574,13205,0,1701078694,13083.746579249993,79.53737766000268,53506.070129520005 2023-11-27,09:51:36.000,331,11063477,13125,0,1701078695,13083.827414969994,79.48098462000053,53506.18192344001 2023-11-27,09:51:37.000,331,11063547,13125,0,1701078696,13083.813942349989,79.48098462000053,53506.16096208001 2023-11-27,09:51:38.000,331,11063536,13085,0,1701078697,13083.786997109994,79.49508287999925,53506.140000720006 2023-11-27,09:51:39.000,331,11063488,13045,0,1701078698,13083.780260799998,79.43868984000437,53506.12602648 2023-11-27,09:51:40.000,331,11063530,13325,0,1701078699,13083.706161389993,79.45983723000245,53506.07711664 2023-11-27,09:51:41.000,331,11063509,13045,0,1701078700,13083.692688769988,79.46688636000181,53506.05615528 2023-11-27,09:51:42.000,331,11063539,13165,0,1701078701,13083.733106629988,79.45983723000245,53506.09109088001 2023-11-27,09:51:43.000,331,11063507,13325,0,1701078702,13083.652270909988,79.43868984000437,53506.000258320004 2023-11-27,09:51:44.000,331,11063506,13165,0,1701078703,13083.645534599993,79.42459157999838,53506.04916816 2023-11-27,09:51:45.000,331,11063468,13005,0,1701078704,13083.659007219998,79.41049331999966,53506.01423256001 2023-11-27,09:51:46.000,331,11063530,13005,0,1701078705,13083.618589359998,79.4034441900003,53506.00724544 2023-11-27,09:51:47.000,331,11063471,13405,0,1701078706,13083.611853050003,79.39639506000094,53505.97929696 2023-11-27,09:51:48.000,331,11063527,13285,0,1701078707,13083.537753639997,79.43868984000437,53505.97929696 2023-11-27,09:51:49.000,331,11063561,12765,0,1701078708,13083.490599470002,79.44573897000373,53505.951348480005 2023-11-27,09:51:50.000,331,11063529,13045,0,1701078709,13083.382818509992,79.45983723000245,53505.89545152001 2023-11-27,09:51:51.000,331,11063576,13205,0,1701078710,13083.362609579992,79.53032853000332,53505.87449016001 2023-11-27,09:51:52.000,331,11063492,13005,0,1701078711,13083.349136960001,79.55852505000075,53505.92340000001 2023-11-27,09:51:53.000,331,11063527,13325,0,1701078712,13083.301982789992,79.57262330999947,53505.92340000001 2023-11-27,09:51:54.000,331,11063535,13245,0,1701078713,13083.248092310001,79.59377070000482,53505.91641288 2023-11-27,09:51:55.000,331,11063526,12845,0,1701078714,13083.09989348999,79.68540939000377,53505.79064472 2023-11-27,09:51:56.000,331,11063545,13085,0,1701078715,13083.05947562999,79.69950765000249,53505.783657600005 2023-11-27,09:51:57.000,331,11063547,13205,0,1701078716,13083.05947562999,79.75590069000464,53505.79064472 2023-11-27,09:51:58.000,331,11063484,12805,0,1701078717,13082.99884883999,79.74180242999864,53505.748722 2023-11-27,09:51:59.000,331,11063548,13245,0,1701078718,13082.91801311999,79.86868677000166,53505.65090232 2023-11-27,09:52:00.000,331,11063505,13205,0,1701078719,13082.9045405,79.91098154999781,53505.70679928001 2023-11-27,09:52:01.000,331,11063534,13125,0,1701078720,13082.86412264,79.95327633000124,53505.72077352 2023-11-27,09:52:02.000,331,11063531,13085,0,1701078721,13082.81696846999,79.93212894000317,53505.69981216 2023-11-27,09:52:03.000,331,11063510,13245,0,1701078722,13082.82370478,79.97442371999932,53505.6439152 2023-11-27,09:52:04.000,331,11063483,13045,0,1701078723,13082.810232159994,80.05901327999891,53505.58801824001 2023-11-27,09:52:05.000,331,11063531,13405,0,1701078724,13082.769814299994,80.06606240999827,53505.518147040006 2023-11-27,09:52:06.000,331,11063500,12765,0,1701078725,13082.769814299994,80.05196414999955,53505.47622432 2023-11-27,09:52:07.000,331,11063547,13365,0,1701078726,13082.850650019995,80.05901327999891,53505.58103112 2023-11-27,09:52:08.000,331,11063522,13285,0,1701078727,13082.911276809995,80.03786589000083,53505.58103112 2023-11-27,09:52:09.000,331,11063514,13045,0,1701078728,13082.88433157,80.0731115400049,53505.60199248 2023-11-27,09:52:10.000,331,11063571,13045,0,1701078729,13082.87759525999,80.0731115400049,53505.567056880005 2023-11-27,09:52:11.000,331,11063503,13125,0,1701078730,13082.93822204999,80.04491502000019,53505.55308264 2023-11-27,09:52:12.000,331,11063525,13445,0,1701078731,13082.931485739995,80.00262024000403,53505.518147040006 2023-11-27,09:52:13.000,331,11063537,12925,0,1701078732,13082.911276809995,80.06606240999827,53505.54609552 2023-11-27,09:52:14.000,331,11063533,13165,0,1701078733,13082.94495836,80.05901327999891,53505.49019856001 2023-11-27,09:52:15.000,331,11063526,12965,0,1701078734,13082.95843097999,80.04491502000019,53505.45526296 2023-11-27,09:52:16.000,331,11063509,13125,0,1701078735,13083.06621194,80.05196414999955,53505.53212128 2023-11-27,09:52:17.000,331,11063536,12965,0,1701078736,13083.1066298,80.08016067000426,53505.53910840001 2023-11-27,09:52:18.000,331,11063524,13125,0,1701078737,13083.09989348999,80.09425893000298,53505.58801824001 2023-11-27,09:52:19.000,331,11063501,13005,0,1701078738,13083.05947562999,80.17884849000257,53505.54609552 2023-11-27,09:52:20.000,331,11063501,13325,0,1701078739,13083.052739319995,80.18589762000192,53505.47622432 2023-11-27,09:52:21.000,331,11063442,13285,0,1701078740,13083.012321459995,80.22819239999808,53505.52513416 2023-11-27,09:52:22.000,331,11063544,13245,0,1701078741,13083.09989348999,80.24229066000407,53505.58801824001 2023-11-27,09:52:23.000,331,11063581,12965,0,1701078742,13083.08642087,80.34097848000238,53505.497185680004 2023-11-27,09:52:24.000,331,11063541,13285,0,1701078743,13083.07968455999,80.3550767400011,53505.518147040006 2023-11-27,09:52:25.000,331,11063614,13205,0,1701078744,13083.01905776999,80.43966630000068,53505.51115992001 2023-11-27,09:52:26.000,331,11063481,12765,0,1701078745,13083.05947562999,80.50310847000219,53505.574044 2023-11-27,09:52:27.000,331,11063495,12685,0,1701078746,13082.992112529995,80.61589454999921,53505.45526296 2023-11-27,09:52:28.000,331,11063518,13325,0,1701078747,13083.02579408,80.58769803000177,53505.574044 2023-11-27,09:52:29.000,331,11063512,13245,0,1701078748,13083.00558515,80.65818933000264,53505.567056880005 2023-11-27,09:52:30.000,331,11063491,12805,0,1701078749,13083.012321459995,80.7004841099988,53505.574044 2023-11-27,09:52:31.000,331,11063525,13325,0,1701078750,13083.00558515,80.71458237000479,53505.55308264 2023-11-27,09:52:32.000,331,11063479,13405,0,1701078751,13083.093157179996,80.7639262800003,53505.62994096001 2023-11-27,09:52:33.000,331,11063559,13165,0,1701078752,13083.113366109996,80.79212279999774,53505.67885080001 2023-11-27,09:52:34.000,331,11063524,12805,0,1701078753,13083.113366109996,80.78507366999838,53505.67885080001 2023-11-27,09:52:35.000,331,11063536,13285,0,1701078754,13083.052739319995,80.79212279999774,53505.615966720005 2023-11-27,09:52:36.000,331,11063503,13005,0,1701078755,13083.08642087,80.78507366999838,53505.65090232 2023-11-27,09:52:37.000,331,11063535,13205,0,1701078756,13083.113366109996,80.8132701900031,53505.685837920006 2023-11-27,09:52:38.000,331,11063572,12965,0,1701078757,13083.133575039996,80.80622106000374,53505.76269624 2023-11-27,09:52:39.000,331,11063523,12965,0,1701078758,13083.072948249996,80.74982802000159,53505.60199248 2023-11-27,09:52:40.000,331,11063491,13525,0,1701078759,13083.113366109996,80.65818933000264,53505.72776064001 2023-11-27,09:52:41.000,331,11063563,13125,0,1701078760,13083.093157179996,80.67933672000072,53505.86051592 2023-11-27,09:52:42.000,331,11063554,12925,0,1701078761,13083.00558515,80.67933672000072,53505.74173488 2023-11-27,09:52:43.000,331,11063538,13285,0,1701078762,13082.931485739995,80.68638585000008,53505.79763184001 2023-11-27,09:52:44.000,331,11063536,13125,0,1701078763,13082.91801311999,80.68638585000008,53505.748722 2023-11-27,09:52:45.000,331,11063534,13365,0,1701078764,13082.850650019995,80.70753323999816,53505.6439152 2023-11-27,09:52:46.000,331,11063534,13325,0,1701078765,13082.77655060999,80.74982802000159,53505.685837920006 2023-11-27,09:52:47.000,331,11063548,13045,0,1701078766,13082.77655060999,80.79212279999774,53505.76269624 2023-11-27,09:52:48.000,331,11063530,13005,0,1701078767,13082.729396439994,80.82736845000181,53505.804618960006 2023-11-27,09:52:49.000,331,11063574,13245,0,1701078768,13082.668769649994,80.94015452999884,53505.79064472 2023-11-27,09:52:50.000,331,11063530,13405,0,1701078769,13082.594670239989,80.92605627000012,53505.72077352 2023-11-27,09:52:51.000,331,11063472,12925,0,1701078770,13082.534043449989,81.05294061000313,53505.77667048001 2023-11-27,09:52:52.000,331,11063548,13005,0,1701078771,13082.493625589988,81.10228451999865,53505.74173488 2023-11-27,09:52:53.000,331,11063516,12805,0,1701078772,13082.446471419993,81.14457930000208,53505.75570912001 2023-11-27,09:52:54.000,331,11063535,13045,0,1701078773,13082.406053559993,81.16572669000016,53505.65090232 2023-11-27,09:52:55.000,331,11063551,13245,0,1701078774,13082.372372010002,81.29966016000253,53505.70679928001 2023-11-27,09:52:56.000,331,11063480,13125,0,1701078775,13082.426262489993,81.33490580999933,53505.81160608 2023-11-27,09:52:57.000,331,11063497,12965,0,1701078776,13082.419526179998,81.33490580999933,53505.79763184001 2023-11-27,09:52:58.000,331,11063473,12845,0,1701078777,13082.439735109998,81.39129885000148,53505.79763184001 2023-11-27,09:52:59.000,331,11063484,13285,0,1701078778,13082.331954150002,81.42654449999827,53505.70679928001 2023-11-27,09:53:00.000,331,11063553,13325,0,1701078779,13082.392580940003,81.46179015000234,53505.72077352 2023-11-27,09:53:01.000,331,11063491,13245,0,1701078780,13082.385844629993,81.48998666999978,53505.72077352 2023-11-27,09:53:02.000,331,11063532,13205,0,1701078781,13082.459944039998,81.4688392800017,53505.72077352 2023-11-27,09:53:03.000,331,11063472,12925,0,1701078782,13082.480152969998,81.47588841000106,53505.75570912001 2023-11-27,09:53:04.000,331,11063556,13205,0,1701078783,13082.500361899998,81.44064276000427,53505.74173488 2023-11-27,09:53:05.000,331,11063550,13045,0,1701078784,13082.480152969998,81.4688392800017,53505.685837920006 2023-11-27,09:53:06.000,331,11063524,13285,0,1701078785,13082.567724999994,81.4053971100002,53505.81160608 2023-11-27,09:53:07.000,331,11063532,13085,0,1701078786,13082.527307139993,81.36310233000404,53505.76968336 2023-11-27,09:53:08.000,331,11063553,13325,0,1701078787,13082.560988689998,81.29966016000253,53505.72077352 2023-11-27,09:53:09.000,331,11063493,12965,0,1701078788,13082.513834519988,81.28556190000381,53505.67885080001 2023-11-27,09:53:10.000,331,11063545,13285,0,1701078789,13082.527307139993,81.23621799000102,53505.60897960001 2023-11-27,09:53:11.000,331,11063551,12965,0,1701078790,13082.507098209993,81.2221197300023,53505.70679928001 2023-11-27,09:53:12.000,331,11063551,13045,0,1701078791,13082.534043449989,81.19392321000487,53505.72077352 2023-11-27,09:53:13.000,331,11063568,13085,0,1701078792,13082.486889279993,81.17277581999952,53505.72776064001 2023-11-27,09:53:14.000,331,11063492,13165,0,1701078793,13082.466680349993,81.11638278000464,53505.7137864 2023-11-27,09:53:15.000,331,11063564,13245,0,1701078794,13082.345426769993,81.15162843000144,53505.65090232 2023-11-27,09:53:16.000,331,11063516,13165,0,1701078795,13082.325217839993,81.13753017000272,53505.60897960001 2023-11-27,09:53:17.000,331,11063544,13205,0,1701078796,13082.298272599997,81.123431910004,53505.636928080006 2023-11-27,09:53:18.000,331,11063499,12965,0,1701078797,13082.271327360002,81.15162843000144,53505.60199248 2023-11-27,09:53:19.000,331,11063537,13325,0,1701078798,13082.116392229997,81.17277581999952,53505.56006976001 2023-11-27,09:53:20.000,331,11063528,13005,0,1701078799,13082.042292819991,81.2221197300023,53505.56006976001 2023-11-27,09:53:21.000,331,11063577,13325,0,1701078800,13082.055765439996,81.24326712000038,53505.6439152 2023-11-27,09:53:22.000,331,11063504,13205,0,1701078801,13082.008611270001,81.29261103000317,53505.615966720005 2023-11-27,09:53:23.000,331,11063557,13005,0,1701078802,13081.914302929996,81.31375842000125,53505.567056880005 2023-11-27,09:53:24.000,331,11063569,13285,0,1701078803,13081.86714876,81.42654449999827,53505.52513416 2023-11-27,09:53:25.000,331,11063479,13405,0,1701078804,13081.76610411,81.44769189000363,53505.4343016 2023-11-27,09:53:26.000,331,11063503,13165,0,1701078805,13081.772840419995,81.48998666999978,53505.44128872001 2023-11-27,09:53:27.000,331,11063543,13325,0,1701078806,13081.75936779999,81.5675271,53505.41334024 2023-11-27,09:53:28.000,331,11063541,13125,0,1701078807,13081.73915886999,81.5675271,53505.40635312 2023-11-27,09:53:29.000,331,11063548,13125,0,1701078808,13081.853676139996,81.60277275000408,53505.49019856001 2023-11-27,09:53:30.000,331,11063545,12965,0,1701078809,13081.86714876,81.66621491999831,53505.47622432 2023-11-27,09:53:31.000,331,11063540,12925,0,1701078810,13081.894093999996,81.66621491999831,53505.45526296 2023-11-27,09:53:32.000,331,11063472,12885,0,1701078811,13081.873885069996,81.6803131800043,53505.37840464 2023-11-27,09:53:33.000,331,11063526,13085,0,1701078812,13081.921039239991,81.70146057000238,53505.49019856001 2023-11-27,09:53:34.000,331,11063544,12805,0,1701078813,13081.961457099991,81.74375534999854,53505.37840464 2023-11-27,09:53:35.000,331,11063574,13165,0,1701078814,13081.954720789996,81.74375534999854,53505.38539176 2023-11-27,09:53:36.000,331,11063593,13045,0,1701078815,13082.069238060001,81.73670621999918,53505.48321144 2023-11-27,09:53:37.000,331,11063518,13005,0,1701078816,13082.069238060001,81.75785361000453,53505.4343016 2023-11-27,09:53:38.000,331,11063488,12925,0,1701078817,13082.109655920001,81.77195187000325,53505.4343016 2023-11-27,09:53:39.000,331,11063526,13165,0,1701078818,13082.102919609992,81.75785361000453,53505.42032736001 2023-11-27,09:53:40.000,331,11063525,13205,0,1701078819,13082.055765439996,81.80014839000069,53505.30853344 2023-11-27,09:53:41.000,331,11063565,13085,0,1701078820,13082.075974369996,81.78605013000197,53505.3644304 2023-11-27,09:53:42.000,331,11063526,12845,0,1701078821,13082.156810089997,81.79309926000133,53505.34346904001 2023-11-27,09:53:43.000,331,11063504,13165,0,1701078822,13082.183755329992,81.79309926000133,53505.38539176 2023-11-27,09:53:44.000,331,11063542,13085,0,1701078823,13082.170282710002,81.80014839000069,53505.38539176 2023-11-27,09:53:45.000,331,11063516,13605,0,1701078824,13082.156810089997,81.77900100000261,53505.37141752001 2023-11-27,09:53:46.000,331,11063484,13245,0,1701078825,13082.197227949997,81.74375534999854,53505.42032736001 2023-11-27,09:53:47.000,331,11063536,12925,0,1701078826,13082.210700570002,81.7155588300011,53505.37840464 2023-11-27,09:53:48.000,331,11063551,13445,0,1701078827,13082.150073780002,81.7508044799979,53505.301546320006 2023-11-27,09:53:49.000,331,11063537,12965,0,1701078828,13082.069238060001,81.72965708999982,53505.32250768001 2023-11-27,09:53:50.000,331,11063520,13085,0,1701078829,13082.089446990001,81.78605013000197,53505.30853344 2023-11-27,09:53:51.000,331,11063528,13045,0,1701078830,13082.123128539992,81.77900100000261,53505.33648192 2023-11-27,09:53:52.000,331,11063507,13285,0,1701078831,13082.150073780002,81.77900100000261,53505.33648192 2023-11-27,09:53:53.000,331,11063570,13245,0,1701078832,13082.116392229997,81.79309926000133,53505.42032736001 2023-11-27,09:53:54.000,331,11063527,12765,0,1701078833,13082.082710679992,81.80719752000005,53505.29455920001 2023-11-27,09:53:55.000,331,11063521,12645,0,1701078834,13082.001874959991,81.8142466499994,53505.23866224 2023-11-27,09:53:56.000,331,11063562,13285,0,1701078835,13082.001874959991,81.8635905600022,53505.301546320006 2023-11-27,09:53:57.000,331,11063517,13125,0,1701078836,13081.995138649996,81.88473795000027,53505.26661072 2023-11-27,09:53:58.000,331,11063531,13245,0,1701078837,13081.98840234,81.9622783800005,53505.28757208 2023-11-27,09:53:59.000,331,11063488,12925,0,1701078838,13081.941248169991,81.99047489999793,53505.26661072 2023-11-27,09:54:00.000,331,11063517,12805,0,1701078839,13081.941248169991,82.01867142000265,53505.21071376 2023-11-27,09:54:01.000,331,11063501,12925,0,1701078840,13081.995138649996,82.01162229000329,53505.23866224 2023-11-27,09:54:02.000,331,11063494,13165,0,1701078841,13082.055765439996,82.0609661999988,53505.231675120005 2023-11-27,09:54:03.000,331,11063532,13285,0,1701078842,13082.008611270001,82.09621185000287,53505.21770088 2023-11-27,09:54:04.000,331,11063508,12965,0,1701078843,13082.055765439996,82.12440837000031,53505.19673952 2023-11-27,09:54:05.000,331,11063548,13005,0,1701078844,13082.001874959991,82.09621185000287,53505.112894080004 2023-11-27,09:54:06.000,331,11063501,12925,0,1701078845,13082.055765439996,82.15965402000438,53505.112894080004 2023-11-27,09:54:07.000,331,11063464,13045,0,1701078846,13082.150073780002,82.10326098000223,53505.20372664001 2023-11-27,09:54:08.000,331,11063587,13125,0,1701078847,13082.264591049992,82.08916272000351,53505.161803920004 2023-11-27,09:54:09.000,331,11063562,13285,0,1701078848,13082.399317249998,82.11031011000159,53505.231675120005 2023-11-27,09:54:10.000,331,11063531,13525,0,1701078849,13082.439735109998,82.0609661999988,53505.21770088 2023-11-27,09:54:11.000,331,11063584,13005,0,1701078850,13082.473416659988,82.05391706999944,53505.133855440006 2023-11-27,09:54:12.000,331,11063512,13165,0,1701078851,13082.547516069993,82.0609661999988,53505.161803920004 2023-11-27,09:54:13.000,331,11063556,13365,0,1701078852,13082.662033339999,82.05391706999944,53505.25263648001 2023-11-27,09:54:14.000,331,11063501,13085,0,1701078853,13082.655297029989,82.03276968000137,53505.10590696001 2023-11-27,09:54:15.000,331,11063572,13045,0,1701078854,13082.709187509994,82.0609661999988,53505.07097136 2023-11-27,09:54:16.000,331,11063564,13245,0,1701078855,13082.850650019995,82.03981881000072,53505.231675120005 2023-11-27,09:54:17.000,331,11063517,12845,0,1701078856,13082.89780418999,82.0750644600048,53505.231675120005 2023-11-27,09:54:18.000,331,11063533,13245,0,1701078857,13082.91801311999,82.0750644600048,53505.17577816001 2023-11-27,09:54:19.000,331,11063507,13205,0,1701078858,13082.93822204999,82.06801532999816,53505.161803920004 2023-11-27,09:54:20.000,331,11063547,13125,0,1701078859,13082.99884883999,82.09621185000287,53505.19673952 2023-11-27,09:54:21.000,331,11063568,13125,0,1701078860,13082.99884883999,82.0750644600048,53505.24564936 2023-11-27,09:54:22.000,331,11063498,13285,0,1701078861,13083.012321459995,82.11735924000095,53505.1897524 2023-11-27,09:54:23.000,331,11063530,13125,0,1701078862,13083.01905776999,82.11735924000095,53505.14782968 2023-11-27,09:54:24.000,331,11063502,13245,0,1701078863,13083.07968455999,82.14555575999839,53505.21770088 2023-11-27,09:54:25.000,331,11063518,13125,0,1701078864,13083.09989348999,82.08916272000351,53505.22468800001 2023-11-27,09:54:26.000,331,11063516,13245,0,1701078865,13083.160520279991,82.09621185000287,53505.23866224 2023-11-27,09:54:27.000,331,11063566,13365,0,1701078866,13083.16725659,82.08211359000416,53505.26661072 2023-11-27,09:54:28.000,331,11063573,13045,0,1701078867,13083.18746552,82.14555575999839,53505.23866224 2023-11-27,09:54:29.000,331,11063526,13285,0,1701078868,13083.160520279991,82.11735924000095,53505.29455920001 2023-11-27,09:54:30.000,331,11063500,13245,0,1701078869,13083.18746552,82.09621185000287,53505.30853344 2023-11-27,09:54:31.000,331,11063475,12925,0,1701078870,13083.08642087,82.06801532999816,53505.22468800001 2023-11-27,09:54:32.000,331,11063492,12925,0,1701078871,13083.093157179996,82.10326098000223,53505.2596236 2023-11-27,09:54:33.000,331,11063547,13045,0,1701078872,13083.16725659,82.10326098000223,53505.31552056 2023-11-27,09:54:34.000,331,11063503,12925,0,1701078873,13083.153783969996,82.12440837000031,53505.350456160006 2023-11-27,09:54:35.000,331,11063561,13045,0,1701078874,13083.09989348999,82.15965402000438,53505.34346904001 2023-11-27,09:54:36.000,331,11063555,12965,0,1701078875,13083.1066298,82.13850662999903,53505.301546320006 2023-11-27,09:54:37.000,331,11063491,12765,0,1701078876,13083.113366109996,82.1737522800031,53505.37840464 2023-11-27,09:54:38.000,331,11063563,12925,0,1701078877,13083.12010241999,82.20194880000054,53505.399366000005 2023-11-27,09:54:39.000,331,11063566,12965,0,1701078878,13083.032530389995,82.26539097000204,53505.38539176 2023-11-27,09:54:40.000,331,11063519,12805,0,1701078879,13083.03926669999,82.30063661999884,53505.38539176 2023-11-27,09:54:41.000,331,11063488,13045,0,1701078880,13083.12010241999,82.31473488000483,53505.5041728 2023-11-27,09:54:42.000,331,11063509,13125,0,1701078881,13083.133575039996,82.34293140000227,53505.4343016 2023-11-27,09:54:43.000,331,11063587,12925,0,1701078882,13083.14704766,82.39227530999779,53505.48321144 2023-11-27,09:54:44.000,331,11063507,13045,0,1701078883,13083.09989348999,82.42752096000186,53505.469237200006 2023-11-27,09:54:45.000,331,11063522,13285,0,1701078884,13083.072948249996,82.46276660999865,53505.38539176 2023-11-27,09:54:46.000,331,11063532,12965,0,1701078885,13083.072948249996,82.53325790999952,53505.45526296 2023-11-27,09:54:47.000,331,11063589,13005,0,1701078886,13083.08642087,82.52620878000016,53505.51115992001 2023-11-27,09:54:48.000,331,11063507,13165,0,1701078887,13083.113366109996,82.61079833999975,53505.52513416 2023-11-27,09:54:49.000,331,11063491,13285,0,1701078888,13083.12683873,82.6178474699991,53505.497185680004 2023-11-27,09:54:50.000,331,11063504,13085,0,1701078889,13083.07968455999,82.64604399000382,53505.47622432 2023-11-27,09:54:51.000,331,11063560,13205,0,1701078890,13083.180729209991,82.71653529000469,53505.54609552 2023-11-27,09:54:52.000,331,11063527,13325,0,1701078891,13083.153783969996,82.80112485000427,53505.53212128 2023-11-27,09:54:53.000,331,11063524,12845,0,1701078892,13083.221147069991,82.78702658999828,53505.636928080006 2023-11-27,09:54:54.000,331,11063568,13005,0,1701078893,13083.180729209991,82.84341963000043,53505.58103112 2023-11-27,09:54:55.000,331,11063504,12805,0,1701078894,13083.200938139991,82.89276354000322,53505.60897960001 2023-11-27,09:54:56.000,331,11063521,13125,0,1701078895,13083.281773859992,82.92096006000065,53505.664876560004 2023-11-27,09:54:57.000,331,11063539,13245,0,1701078896,13083.335664339997,83.01964787999896,53505.685837920006 2023-11-27,09:54:58.000,331,11063534,13285,0,1701078897,13083.342400649992,83.02669700999832,53505.69981216 2023-11-27,09:54:59.000,331,11063584,12965,0,1701078898,13083.335664339997,83.1112865699979,53505.615966720005 2023-11-27,09:55:00.000,331,11063562,13125,0,1701078899,13083.382818509992,83.11833570000454,53505.62994096001 2023-11-27,09:55:01.000,331,11063490,13245,0,1701078900,13083.456917919997,83.14653222000197,53505.664876560004 2023-11-27,09:55:02.000,331,11063508,13085,0,1701078901,13083.504072089992,83.16063048000069,53505.685837920006 2023-11-27,09:55:03.000,331,11063544,12845,0,1701078902,13083.531017330002,83.19587613000476,53505.734747760005 2023-11-27,09:55:04.000,331,11063556,13325,0,1701078903,13083.571435190002,83.19587613000476,53505.734747760005 2023-11-27,09:55:05.000,331,11063516,13605,0,1701078904,13083.645534599993,83.15358135000133,53505.74173488 2023-11-27,09:55:06.000,331,11063455,13125,0,1701078905,13083.733106629988,83.14653222000197,53505.74173488 2023-11-27,09:55:07.000,331,11063568,13285,0,1701078906,13083.766788179993,83.08309005000046,53505.783657600005 2023-11-27,09:55:08.000,331,11063537,13285,0,1701078907,13083.793733419989,83.06194266000239,53505.77667048001 2023-11-27,09:55:09.000,331,11063540,12965,0,1701078908,13083.766788179993,83.0760409200011,53505.748722 2023-11-27,09:55:10.000,331,11063497,13045,0,1701078909,13083.854360209989,83.08309005000046,53505.77667048001 2023-11-27,09:55:11.000,331,11063561,13285,0,1701078910,13083.881305449999,83.05489353000303,53505.89545152001 2023-11-27,09:55:12.000,331,11063515,12965,0,1701078911,13083.928459619994,83.04079527000431,53505.93038712 2023-11-27,09:55:13.000,331,11063505,12925,0,1701078912,13083.962141169999,83.02669700999832,53505.89545152001 2023-11-27,09:55:14.000,331,11063576,12965,0,1701078913,13083.9823501,83.03374613999767,53505.89545152001 2023-11-27,09:55:15.000,331,11063486,12485,0,1701078914,13083.948668549994,83.09718830999918,53505.832567440004 2023-11-27,09:55:16.000,331,11063502,13005,0,1701078915,13084.02276796,83.06194266000239,53505.86051592 2023-11-27,09:55:17.000,331,11063526,13125,0,1701078916,13084.01603164999,83.09013917999982,53505.86750304 2023-11-27,09:55:18.000,331,11063500,13165,0,1701078917,13084.09686736999,83.09013917999982,53505.93737424 2023-11-27,09:55:19.000,331,11063524,13205,0,1701078918,13084.16423047,83.16767961000005,53505.9583356 2023-11-27,09:55:20.000,331,11063470,13325,0,1701078919,13084.14402154,83.26636742999835,53505.92340000001 2023-11-27,09:55:21.000,331,11063523,13005,0,1701078920,13084.22485726,83.33685872999922,53506.000258320004 2023-11-27,09:55:22.000,331,11063550,12965,0,1701078921,13084.332638219996,83.35800612000457,53506.000258320004 2023-11-27,09:55:23.000,331,11063527,13125,0,1701078922,13084.400001319991,83.39325177000137,53505.96532272001 2023-11-27,09:55:24.000,331,11063531,13045,0,1701078923,13084.467364420001,83.4355465500048,53505.99327120001 2023-11-27,09:55:25.000,331,11063563,13165,0,1701078924,13084.440419179991,83.49193958999967,53505.92340000001 2023-11-27,09:55:26.000,331,11063532,12925,0,1701078925,13084.541463829992,83.52013611000439,53506.000258320004 2023-11-27,09:55:27.000,331,11063506,13285,0,1701078926,13084.723344199992,83.52718524000375,53506.04218104001 2023-11-27,09:55:28.000,331,11063567,12925,0,1701078927,13084.790707300002,83.57652914999926,53506.09109088001 2023-11-27,09:55:29.000,331,11063533,13085,0,1701078928,13084.945642429993,83.52718524000375,53506.13301360001 2023-11-27,09:55:30.000,331,11063553,12925,0,1701078929,13085.013005529989,83.54128350000246,53506.098078 2023-11-27,09:55:31.000,331,11063544,12605,0,1701078930,13085.13425910999,83.52013611000439,53506.16096208001 2023-11-27,09:55:32.000,331,11063542,13005,0,1701078931,13085.19488589999,83.5342343700031,53506.188910560006 2023-11-27,09:55:33.000,331,11063489,12965,0,1701078932,13085.29593054999,83.51308697999775,53506.237820400005 2023-11-27,09:55:34.000,331,11063510,13325,0,1701078933,13085.27572161999,83.48489046000032,53506.188910560006 2023-11-27,09:55:35.000,331,11063517,12765,0,1701078934,13085.349821029995,83.4214482899988,53506.23083328001 2023-11-27,09:55:36.000,331,11063578,13325,0,1701078935,13085.44412937,83.38620264000201,53506.37756280001 2023-11-27,09:55:37.000,331,11063496,12965,0,1701078936,13085.47781091999,83.32980959999986,53506.39852416001 2023-11-27,09:55:38.000,331,11063531,12845,0,1701078937,13085.51822877999,83.26636742999835,53506.42647264001 2023-11-27,09:55:39.000,331,11063468,13445,0,1701078938,13085.43739305999,83.23112178000156,53506.29371736 2023-11-27,09:55:40.000,331,11063490,12965,0,1701078939,13085.47781091999,83.19587613000476,53506.335640080004 2023-11-27,09:55:41.000,331,11063535,13085,0,1701078940,13085.511492469996,83.14653222000197,53506.39153704 2023-11-27,09:55:42.000,331,11063530,13005,0,1701078941,13085.4643383,83.09718830999918,53506.405511280005 2023-11-27,09:55:43.000,331,11063496,13125,0,1701078942,13085.4643383,83.06899179000175,53506.405511280005 2023-11-27,09:55:44.000,331,11063513,13125,0,1701078943,13085.42392044,83.03374613999767,53506.46140824 2023-11-27,09:55:45.000,331,11063501,12965,0,1701078944,13085.430656749995,82.98440223000216,53506.48935672 2023-11-27,09:55:46.000,331,11063515,13085,0,1701078945,13085.329612099995,83.02669700999832,53506.42647264001 2023-11-27,09:55:47.000,331,11063495,13045,0,1701078946,13085.28245793,83.03374613999767,53506.4124984 2023-11-27,09:55:48.000,331,11063477,13125,0,1701078947,13085.289194239995,82.99850049000088,53506.44743400001 2023-11-27,09:55:49.000,331,11063588,13045,0,1701078948,13085.25551268999,83.00554962000024,53506.454421120005 2023-11-27,09:55:50.000,331,11063577,13125,0,1701078949,13085.248776379995,83.02669700999832,53506.46839536001 2023-11-27,09:55:51.000,331,11063499,12845,0,1701078950,13085.13425910999,83.01964787999896,53506.405511280005 2023-11-27,09:55:52.000,331,11063495,12925,0,1701078951,13085.188149589994,83.02669700999832,53506.51031808 2023-11-27,09:55:53.000,331,11063532,13205,0,1701078952,13085.188149589994,83.04784440000367,53506.60115064 2023-11-27,09:55:54.000,331,11063499,12925,0,1701078953,13085.22183114,83.11833570000454,53506.5871764 2023-11-27,09:55:55.000,331,11063513,12685,0,1701078954,13085.107313869994,83.11833570000454,53506.47538248001 2023-11-27,09:55:56.000,331,11063490,13325,0,1701078955,13085.120786489999,83.1253848300039,53506.53826656 2023-11-27,09:55:57.000,331,11063519,12885,0,1701078956,13085.167940659994,83.19587613000476,53506.62909912 2023-11-27,09:55:58.000,331,11063508,13245,0,1701078957,13085.13425910999,83.15358135000133,53506.5871764 2023-11-27,09:55:59.000,331,11063571,13325,0,1701078958,13085.066896009994,83.21702352000284,53506.51031808 2023-11-27,09:56:00.000,331,11063486,13045,0,1701078959,13085.080368629999,83.23112178000156,53506.60115064 2023-11-27,09:56:01.000,331,11063554,13125,0,1701078960,13085.13425910999,83.259318299999,53506.67800896 2023-11-27,09:56:02.000,331,11063517,13405,0,1701078961,13085.107313869994,83.28751482000371,53506.671021840004 2023-11-27,09:56:03.000,331,11063566,12965,0,1701078962,13085.100577559999,83.28046569000435,53506.66403472001 2023-11-27,09:56:04.000,331,11063534,13005,0,1701078963,13085.093841249989,83.28751482000371,53506.58018928 2023-11-27,09:56:05.000,331,11063538,13085,0,1701078964,13085.006269219994,83.30161308000243,53506.54525368001 2023-11-27,09:56:06.000,331,11063555,13005,0,1701078965,13085.080368629999,83.30866221000178,53506.573202160005 2023-11-27,09:56:07.000,331,11063564,12685,0,1701078966,13085.100577559999,83.30161308000243,53506.573202160005 2023-11-27,09:56:08.000,331,11063521,12805,0,1701078967,13085.120786489999,83.3227604700005,53506.61512488001 2023-11-27,09:56:09.000,331,11063569,13165,0,1701078968,13085.046687079994,83.30161308000243,53506.60115064 2023-11-27,09:56:10.000,331,11063539,13005,0,1701078969,13085.087104939994,83.30866221000178,53506.65006048 2023-11-27,09:56:11.000,331,11063519,13045,0,1701078970,13085.080368629999,83.33685872999922,53506.62909912 2023-11-27,09:56:12.000,331,11063566,13285,0,1701078971,13085.073632319989,83.34390785999858,53506.63608624001 2023-11-27,09:56:13.000,331,11063497,13365,0,1701078972,13085.11405017999,83.36505525000393,53506.62909912 2023-11-27,09:56:14.000,331,11063536,13125,0,1701078973,13085.073632319989,83.36505525000393,53506.61512488001 2023-11-27,09:56:15.000,331,11063508,13125,0,1701078974,13085.039950769999,83.46374307000224,53506.573202160005 2023-11-27,09:56:16.000,331,11063522,13285,0,1701078975,13085.11405017999,83.42849741999817,53506.691983200006 2023-11-27,09:56:17.000,331,11063519,13205,0,1701078976,13085.18141328,83.44964481000352,53506.691983200006 2023-11-27,09:56:18.000,331,11063517,13165,0,1701078977,13085.19488589999,83.45669394000288,53506.671021840004 2023-11-27,09:56:19.000,331,11063519,13285,0,1701078978,13085.13425910999,83.46374307000224,53506.63608624001 2023-11-27,09:56:20.000,331,11063497,13005,0,1701078979,13085.20162221,83.52718524000375,53506.63608624001 2023-11-27,09:56:21.000,331,11063529,13045,0,1701078980,13085.22183114,83.57652914999926,53506.740893040005 2023-11-27,09:56:22.000,331,11063509,13445,0,1701078981,13085.248776379995,83.59062740999798,53506.70595744 2023-11-27,09:56:23.000,331,11063519,13245,0,1701078982,13085.30266686,83.62587306000205,53506.70595744 2023-11-27,09:56:24.000,331,11063509,13285,0,1701078983,13085.32287579,83.71046262000164,53506.76884152 2023-11-27,09:56:25.000,331,11063545,13125,0,1701078984,13085.34308472,83.717511750001,53506.73390592001 2023-11-27,09:56:26.000,331,11063513,13165,0,1701078985,13085.41718412999,83.76685566000378,53506.81076424001 2023-11-27,09:56:27.000,331,11063564,12805,0,1701078986,13085.47781091999,83.79505218000122,53506.80377712001 2023-11-27,09:56:28.000,331,11063515,12725,0,1701078987,13085.52496509,83.86554348000209,53506.789802880005 2023-11-27,09:56:29.000,331,11063502,13205,0,1701078988,13085.58559188,83.87259261000145,53506.81076424001 2023-11-27,09:56:30.000,331,11063480,13245,0,1701078989,13085.592328189996,83.88669087000017,53506.76185440001 2023-11-27,09:56:31.000,331,11063510,13165,0,1701078990,13085.659691289991,83.90078912999888,53506.838712720004 2023-11-27,09:56:32.000,331,11063541,13285,0,1701078991,13085.760735939992,83.92193652000424,53506.957493760005 2023-11-27,09:56:33.000,331,11063562,13285,0,1701078992,13085.828099040002,83.95013304000167,53506.957493760005 2023-11-27,09:56:34.000,331,11063508,13045,0,1701078993,13085.902198449992,83.94308391000231,53506.94351952 2023-11-27,09:56:35.000,331,11063582,13325,0,1701078994,13085.888725830002,83.95718217000103,53506.87364832 2023-11-27,09:56:36.000,331,11063549,12925,0,1701078995,13085.976297859997,83.99242781999783,53506.92954528001 2023-11-27,09:56:37.000,331,11063523,12925,0,1701078996,13086.036924649998,83.93603478000296,53506.99242936 2023-11-27,09:56:38.000,331,11063519,13005,0,1701078997,13086.050397270003,83.94308391000231,53506.97146800001 2023-11-27,09:56:39.000,331,11063574,13165,0,1701078998,13086.077342509998,83.93603478000296,53506.99941648001 2023-11-27,09:56:40.000,331,11063543,13205,0,1701078999,13086.218805019998,83.89373999999953,53507.09024904 2023-11-27,09:56:41.000,331,11063528,13205,0,1701079000,13086.252486569989,83.86554348000209,53507.076274800005 2023-11-27,09:56:42.000,331,11063559,13125,0,1701079001,13086.265959189994,83.83029782999802,53507.0413392 2023-11-27,09:56:43.000,331,11063498,12845,0,1701079002,13086.286168119994,83.83029782999802,53507.027364960006 2023-11-27,09:56:44.000,331,11063558,13325,0,1701079003,13086.387212769994,83.80915043999994,53507.09723616001 2023-11-27,09:56:45.000,331,11063556,13205,0,1701079004,13086.39394907999,83.77390479000314,53507.0413392 2023-11-27,09:56:46.000,331,11063560,12885,0,1701079005,13086.468048489995,83.79505218000122,53507.08326192 2023-11-27,09:56:47.000,331,11063529,13285,0,1701079006,13086.5421479,83.76685566000378,53507.16710736001 2023-11-27,09:56:48.000,331,11063514,12885,0,1701079007,13086.56235683,83.7809539200025,53507.23697856001 2023-11-27,09:56:49.000,331,11063478,13125,0,1701079008,13086.609510999995,83.79505218000122,53507.27890128 2023-11-27,09:56:50.000,331,11063495,12925,0,1701079009,13086.59603837999,83.8161995699993,53507.21601720001 2023-11-27,09:56:51.000,331,11063507,12845,0,1701079010,13086.629719929995,83.87259261000145,53507.29986264 2023-11-27,09:56:52.000,331,11063523,13045,0,1701079011,13086.64319255,83.91488739000488,53507.30684976001 2023-11-27,09:56:53.000,331,11063511,13005,0,1701079012,13086.66340148,83.95013304000167,53507.34877248 2023-11-27,09:56:54.000,331,11063526,13365,0,1701079013,13086.60277469,83.98537868999847,53507.292875520005 2023-11-27,09:56:55.000,331,11063508,12845,0,1701079014,13086.649928859995,84.10521390000213,53507.34877248 2023-11-27,09:56:56.000,331,11063526,12965,0,1701079015,13086.750973509996,84.11226303000149,53507.495502 2023-11-27,09:56:57.000,331,11063570,13325,0,1701079016,13086.80486399,84.14750867999828,53507.50248912001 2023-11-27,09:56:58.000,331,11063473,12965,0,1701079017,13086.80486399,84.18275433000235,53507.57236032001 2023-11-27,09:56:59.000,331,11063526,13005,0,1701079018,13086.811600299996,84.22504910999851,53507.50248912001 2023-11-27,09:57:00.000,331,11063527,13325,0,1701079019,13086.939590189992,84.26734389000194,53507.5653732 2023-11-27,09:57:01.000,331,11063483,13125,0,1701079020,13087.027162220002,84.30258953999873,53507.60030880001 2023-11-27,09:57:02.000,331,11063557,13005,0,1701079021,13087.101261629992,84.30258953999873,53507.62127016001 2023-11-27,09:57:03.000,331,11063489,12685,0,1701079022,13087.209042590002,84.29554040999938,53507.65620576 2023-11-27,09:57:04.000,331,11063511,13005,0,1701079023,13087.235987829998,84.29554040999938,53507.71210272 2023-11-27,09:57:05.000,331,11063494,13085,0,1701079024,13087.316823549998,84.2743930200013,53507.71210272 2023-11-27,09:57:06.000,331,11063565,12965,0,1701079025,13087.397659269998,84.2743930200013,53507.80992240001 2023-11-27,09:57:07.000,331,11063497,13125,0,1701079026,13087.458286059998,84.29554040999938,53507.80293528 2023-11-27,09:57:08.000,331,11063481,12965,0,1701079027,13087.505440229994,84.24619650000386,53507.83787088001 2023-11-27,09:57:09.000,331,11063544,13365,0,1701079028,13087.545858089994,84.2743930200013,53507.795948160005 2023-11-27,09:57:10.000,331,11063561,12965,0,1701079029,13087.586275949994,84.25324563000322,53507.83787088001 2023-11-27,09:57:11.000,331,11063525,13045,0,1701079030,13087.63343011999,84.28144215000066,53507.90774208001 2023-11-27,09:57:12.000,331,11063492,13325,0,1701079031,13087.66037536,84.26029476000258,53507.914729200005 2023-11-27,09:57:13.000,331,11063530,12925,0,1701079032,13087.72100215,84.28144215000066,53507.98460040001 2023-11-27,09:57:14.000,331,11063489,13085,0,1701079033,13087.70079322,84.34488432000217,53508.04748448 2023-11-27,09:57:15.000,331,11063506,13125,0,1701079034,13087.626693809994,84.3730808399996,53507.94267768 2023-11-27,09:57:16.000,331,11063558,12965,0,1701079035,13087.64016643,84.45062126999983,53508.04748448 2023-11-27,09:57:17.000,331,11063555,13005,0,1701079036,13087.61322118999,84.53521082999941,53507.99857464 2023-11-27,09:57:18.000,331,11063524,13205,0,1701079037,13087.6199575,84.52816170000006,53508.10338144001 2023-11-27,09:57:19.000,331,11063553,12965,0,1701079038,13087.579539639999,84.619800389999,53508.09639432 2023-11-27,09:57:20.000,331,11063519,13205,0,1701079039,13087.599748569999,84.64799691000371,53508.11036856 2023-11-27,09:57:21.000,331,11063550,12565,0,1701079040,13087.70079322,84.7325864700033,53508.19421400001 2023-11-27,09:57:22.000,331,11063555,13245,0,1701079041,13087.69405690999,84.75373386000138,53508.20818824 2023-11-27,09:57:23.000,331,11063533,12965,0,1701079042,13087.71426583999,84.82422516000224,53508.17325264001 2023-11-27,09:57:24.000,331,11063530,12965,0,1701079043,13087.707529529995,84.83832342000096,53508.180239760004 2023-11-27,09:57:25.000,331,11063498,13085,0,1701079044,13087.727738459995,84.9299621099999,53508.19421400001 2023-11-27,09:57:26.000,331,11063539,12925,0,1701079045,13087.768156319995,84.9299621099999,53508.201201120006 2023-11-27,09:57:27.000,331,11063552,13165,0,1701079046,13087.889409899995,84.95815863000462,53508.31998216001 2023-11-27,09:57:28.000,331,11063562,13405,0,1701079047,13087.970245619996,84.97225689000334,53508.3339564 2023-11-27,09:57:29.000,331,11063566,13085,0,1701079048,13087.98371824,85.03569906000484,53508.32696928 2023-11-27,09:57:30.000,331,11063517,12965,0,1701079049,13088.051081339996,85.00750254000013,53508.38985336001 2023-11-27,09:57:31.000,331,11063484,12925,0,1701079050,13088.131917059996,85.02864992999821,53508.43177608 2023-11-27,09:57:32.000,331,11063526,12845,0,1701079051,13088.226225400002,84.95815863000462,53508.43177608 2023-11-27,09:57:33.000,331,11063542,13285,0,1701079052,13088.232961709997,84.97225689000334,53508.45972456001 2023-11-27,09:57:34.000,331,11063541,12925,0,1701079053,13088.273379569997,84.93701123999926,53508.43876320001 2023-11-27,09:57:35.000,331,11063596,13325,0,1701079054,13088.293588499997,84.94406036999862,53508.4736988 2023-11-27,09:57:36.000,331,11063523,13085,0,1701079055,13088.394633149997,84.85947080999904,53508.56453136 2023-11-27,09:57:37.000,331,11063561,13045,0,1701079056,13088.441787319993,84.90881472000183,53508.52959576001 2023-11-27,09:57:38.000,331,11063549,13165,0,1701079057,13088.461996249993,84.85242167999968,53508.57151848 2023-11-27,09:57:39.000,331,11063526,13045,0,1701079058,13088.408105770002,84.87356906999776,53508.49466016 2023-11-27,09:57:40.000,331,11063522,13285,0,1701079059,13088.401369459993,84.87356906999776,53508.55754424001 2023-11-27,09:57:41.000,331,11063525,12685,0,1701079060,13088.414842079997,84.89471646000311,53508.57850560001 2023-11-27,09:57:42.000,331,11063535,13605,0,1701079061,13088.441787319993,84.87356906999776,53508.634402560005 2023-11-27,09:57:43.000,331,11063551,13005,0,1701079062,13088.428314700002,84.91586385000119,53508.67632528001 2023-11-27,09:57:44.000,331,11063485,13205,0,1701079063,13088.327270050002,84.90881472000183,53508.57151848 2023-11-27,09:57:45.000,331,11063539,12845,0,1701079064,13088.347478980002,84.91586385000119,53508.64138968 2023-11-27,09:57:46.000,331,11063494,13085,0,1701079065,13088.387896840002,84.88766733000375,53508.72523512001 2023-11-27,09:57:47.000,331,11063527,13125,0,1701079066,13088.320533739992,84.97225689000334,53508.704273760006 2023-11-27,09:57:48.000,331,11063504,12925,0,1701079067,13088.293588499997,84.97225689000334,53508.73920936 2023-11-27,09:57:49.000,331,11063540,13045,0,1701079068,13088.172334919997,85.08504297000036,53508.6134412 2023-11-27,09:57:50.000,331,11063529,13285,0,1701079069,13088.131917059996,85.1132394899978,53508.67632528001 2023-11-27,09:57:51.000,331,11063486,12925,0,1701079070,13088.131917059996,85.18373078999866,53508.7881192 2023-11-27,09:57:52.000,331,11063484,13045,0,1701079071,13088.199280159992,85.21192731000338,53508.77414496001 2023-11-27,09:57:53.000,331,11063520,13165,0,1701079072,13088.206016470001,85.24717296000017,53508.77414496001 2023-11-27,09:57:54.000,331,11063518,13245,0,1701079073,13088.226225400002,85.24012383000081,53508.83004192 2023-11-27,09:57:55.000,331,11063517,13285,0,1701079074,13088.131917059996,85.31766426000104,53508.718248 2023-11-27,09:57:56.000,331,11063537,13125,0,1701079075,13088.165598610001,85.31766426000104,53508.81606768001 2023-11-27,09:57:57.000,331,11063512,13125,0,1701079076,13088.206016470001,85.35290990999783,53508.84401616001 2023-11-27,09:57:58.000,331,11063546,12925,0,1701079077,13088.199280159992,85.33176251999976,53508.83702904 2023-11-27,09:57:59.000,331,11063477,13245,0,1701079078,13088.179071229992,85.35290990999783,53508.7881192 2023-11-27,09:58:00.000,331,11063518,13045,0,1701079079,13088.246434330002,85.33881164999912,53508.802093440005 2023-11-27,09:58:01.000,331,11063532,13285,0,1701079080,13088.334006359997,85.34586077999847,53508.89292600001 2023-11-27,09:58:02.000,331,11063539,13085,0,1701079081,13088.347478980002,85.2894677400036,53508.89991312 2023-11-27,09:58:03.000,331,11063516,13005,0,1701079082,13088.307061120002,85.2894677400036,53508.89991312 2023-11-27,09:58:04.000,331,11063517,13245,0,1701079083,13088.307061120002,85.25422208999953,53508.920874480005 2023-11-27,09:58:05.000,331,11063499,13005,0,1701079084,13088.273379569997,85.21192731000338,53508.8579904 2023-11-27,09:58:06.000,331,11063556,13165,0,1701079085,13088.253170639997,85.19782905000466,53508.83702904 2023-11-27,09:58:07.000,331,11063532,13365,0,1701079086,13088.253170639997,85.19077991999802,53508.96279720001 2023-11-27,09:58:08.000,331,11063513,13125,0,1701079087,13088.232961709997,85.12733775000379,53508.94882296 2023-11-27,09:58:09.000,331,11063499,13085,0,1701079088,13088.118444439991,85.15553427000123,53508.93484872 2023-11-27,09:58:10.000,331,11063486,13125,0,1701079089,13088.051081339996,85.14143601000251,53508.89991312 2023-11-27,09:58:11.000,331,11063519,13125,0,1701079090,13088.017399789991,85.12028862000443,53508.96279720001 2023-11-27,09:58:12.000,331,11063523,13205,0,1701079091,13087.96350931,85.09914122999908,53508.920874480005 2023-11-27,09:58:13.000,331,11063490,12965,0,1701079092,13087.88267359,85.16258340000059,53508.93484872 2023-11-27,09:58:14.000,331,11063614,13085,0,1701079093,13087.808574179995,85.1132394899978,53508.920874480005 2023-11-27,09:58:15.000,331,11063545,12965,0,1701079094,13087.72100215,85.13438688000315,53508.89991312 2023-11-27,09:58:16.000,331,11063521,13165,0,1701079095,13087.768156319995,85.14143601000251,53509.01170704001 2023-11-27,09:58:17.000,331,11063525,13245,0,1701079096,13087.727738459995,85.14848514000187,53508.969784320005 2023-11-27,09:58:18.000,331,11063521,13085,0,1701079097,13087.687320599995,85.19782905000466,53508.94183584001 2023-11-27,09:58:19.000,331,11063564,13205,0,1701079098,13087.57280332999,85.23307470000145,53508.920874480005 2023-11-27,09:58:20.000,331,11063528,13125,0,1701079099,13087.586275949994,85.24012383000081,53508.89292600001 2023-11-27,09:58:21.000,331,11063557,12845,0,1701079100,13087.566067019994,85.26832034999825,53508.93484872 2023-11-27,09:58:22.000,331,11063533,13205,0,1701079101,13087.545858089994,85.31061513000168,53508.94183584001 2023-11-27,09:58:23.000,331,11063527,13285,0,1701079102,13087.61322118999,85.31766426000104,53509.01170704001 2023-11-27,09:58:24.000,331,11063510,13365,0,1701079103,13087.57280332999,85.35290990999783,53508.95581008 2023-11-27,09:58:25.000,331,11063543,13205,0,1701079104,13087.586275949994,85.35995904000447,53508.89991312 2023-11-27,09:58:26.000,331,11063540,13285,0,1701079105,13087.67384797999,85.33176251999976,53508.969784320005 2023-11-27,09:58:27.000,331,11063554,13325,0,1701079106,13087.70079322,85.35995904000447,53509.03266840001 2023-11-27,09:58:28.000,331,11063568,13245,0,1701079107,13087.68058429,85.3247133900004,53508.969784320005 2023-11-27,09:58:29.000,331,11063551,12965,0,1701079108,13087.66037536,85.33881164999912,53508.97677144 2023-11-27,09:58:30.000,331,11063545,13085,0,1701079109,13087.68058429,85.3247133900004,53508.920874480005 2023-11-27,09:58:31.000,331,11063503,13285,0,1701079110,13087.74121108,85.31766426000104,53509.01170704001 2023-11-27,09:58:32.000,331,11063514,13085,0,1701079111,13087.79510155999,85.31766426000104,53509.08157824001 2023-11-27,09:58:33.000,331,11063526,13285,0,1701079112,13087.828783109995,85.3247133900004,53509.04664264 2023-11-27,09:58:34.000,331,11063563,13285,0,1701079113,13087.89614620999,85.28241861000424,53509.04664264 2023-11-27,09:58:35.000,331,11063541,13365,0,1701079114,13087.78162894,85.27536948000488,53508.98375856001 2023-11-27,09:58:36.000,331,11063488,13525,0,1701079115,13087.85572834999,85.27536948000488,53508.99074568001 2023-11-27,09:58:37.000,331,11063475,13165,0,1701079116,13087.768156319995,85.26832034999825,53508.90690024 2023-11-27,09:58:38.000,331,11063526,13085,0,1701079117,13087.89614620999,85.23307470000145,53509.06061688001 2023-11-27,09:58:39.000,331,11063573,13245,0,1701079118,13087.88267359,85.21192731000338,53508.969784320005 2023-11-27,09:58:40.000,331,11063533,13085,0,1701079119,13087.909618829995,85.18373078999866,53509.01170704001 2023-11-27,09:58:41.000,331,11063526,13085,0,1701079120,13087.94330038,85.14143601000251,53509.1025396 2023-11-27,09:58:42.000,331,11063491,13005,0,1701079121,13087.96350931,85.09914122999908,53508.99074568001 2023-11-27,09:58:43.000,331,11063540,13125,0,1701079122,13087.88267359,85.14848514000187,53509.039655520006 2023-11-27,09:58:44.000,331,11063515,13085,0,1701079123,13087.869200969995,85.09914122999908,53508.93484872 2023-11-27,09:58:45.000,331,11063534,13085,0,1701079124,13087.788365249995,85.1132394899978,53508.97677144 2023-11-27,09:58:46.000,331,11063543,13205,0,1701079125,13087.768156319995,85.1132394899978,53508.94882296 2023-11-27,09:58:47.000,331,11063517,12885,0,1701079126,13087.8220468,85.09209209999972,53509.039655520006 2023-11-27,09:58:48.000,331,11063527,12965,0,1701079127,13087.78162894,85.12028862000443,53509.10952672001 2023-11-27,09:58:49.000,331,11063519,13445,0,1701079128,13087.707529529995,85.14848514000187,53509.09555248 2023-11-27,09:58:50.000,331,11063510,13085,0,1701079129,13087.70079322,85.2260255700021,53509.10952672001 2023-11-27,09:58:51.000,331,11063520,12845,0,1701079130,13087.73447476999,85.25422208999953,53509.10952672001 2023-11-27,09:58:52.000,331,11063550,12805,0,1701079131,13087.66037536,85.30356600000232,53509.1025396 2023-11-27,09:58:53.000,331,11063506,13205,0,1701079132,13087.65363904999,85.36700817000383,53509.1025396 2023-11-27,09:58:54.000,331,11063556,13005,0,1701079133,13087.6199575,85.40225382000062,53509.018694160004 2023-11-27,09:58:55.000,331,11063551,13085,0,1701079134,13087.599748569999,85.48684338000021,53509.05362976 2023-11-27,09:58:56.000,331,11063514,12965,0,1701079135,13087.61322118999,85.55733468000108,53509.039655520006 2023-11-27,09:58:57.000,331,11063514,13085,0,1701079136,13087.707529529995,85.6348751100013,53509.1724108 2023-11-27,09:58:58.000,331,11063505,13205,0,1701079137,13087.768156319995,85.66307162999874,53509.17939792001 2023-11-27,09:58:59.000,331,11063564,13005,0,1701079138,13087.75468369999,85.6842190200041,53509.12350096 2023-11-27,09:59:00.000,331,11063528,13125,0,1701079139,13087.727738459995,85.74061205999897,53509.12350096 2023-11-27,09:59:01.000,331,11063559,12925,0,1701079140,13087.78162894,85.7829068400024,53509.15144944001 2023-11-27,09:59:02.000,331,11063559,13365,0,1701079141,13087.94330038,85.77585771000304,53509.16542368 2023-11-27,09:59:03.000,331,11063535,13005,0,1701079142,13087.990454549996,85.79700510000112,53509.19337216 2023-11-27,09:59:04.000,331,11063534,12925,0,1701079143,13088.084762890001,85.80405423000047,53509.22132064 2023-11-27,09:59:05.000,331,11063520,13005,0,1701079144,13088.172334919997,85.79700510000112,53509.22830776001 2023-11-27,09:59:06.000,331,11063497,12965,0,1701079145,13088.300324809992,85.72651380000025,53509.29119184 2023-11-27,09:59:07.000,331,11063545,13005,0,1701079146,13088.340742669992,85.70536641000217,53509.29119184 2023-11-27,09:59:08.000,331,11063566,12685,0,1701079147,13088.387896840002,85.69126815000345,53509.256256240005 2023-11-27,09:59:09.000,331,11063541,13205,0,1701079148,13088.401369459993,85.64897337000002,53509.22132064 2023-11-27,09:59:10.000,331,11063548,13365,0,1701079149,13088.475468869998,85.60667859000387,53509.26324336 2023-11-27,09:59:11.000,331,11063507,12965,0,1701079150,13088.569777209988,85.55028555000172,53509.40997288 2023-11-27,09:59:12.000,331,11063556,13045,0,1701079151,13088.670821859989,85.52913816000364,53509.39599864001 2023-11-27,09:59:13.000,331,11063522,13125,0,1701079152,13088.731448649989,85.47979425000085,53509.4518956 2023-11-27,09:59:14.000,331,11063502,13045,0,1701079153,13088.738184959999,85.44454860000405,53509.39599864001 2023-11-27,09:59:15.000,331,11063583,13445,0,1701079154,13088.704503409994,85.45159773000341,53509.3121532 2023-11-27,09:59:16.000,331,11063566,12765,0,1701079155,13088.738184959999,85.4374994700047,53509.40997288 2023-11-27,09:59:17.000,331,11063512,13045,0,1701079156,13088.798811749999,85.35290990999783,53509.40997288 2023-11-27,09:59:18.000,331,11063554,13285,0,1701079157,13088.81228436999,85.36700817000383,53509.43093424 2023-11-27,09:59:19.000,331,11063505,12805,0,1701079158,13088.738184959999,85.36700817000383,53509.45888272 2023-11-27,09:59:20.000,331,11063560,13005,0,1701079159,13088.77186650999,85.40930294999998,53509.45888272 2023-11-27,09:59:21.000,331,11063526,12965,0,1701079160,13088.83922961,85.35995904000447,53509.53574104001 2023-11-27,09:59:22.000,331,11063488,13125,0,1701079161,13088.85270222999,85.38110643000255,53509.53574104001 2023-11-27,09:59:23.000,331,11063538,13085,0,1701079162,13088.805548059994,85.37405730000319,53509.521766800004 2023-11-27,09:59:24.000,331,11063523,13165,0,1701079163,13088.778602819999,85.44454860000405,53509.53574104001 2023-11-27,09:59:25.000,331,11063521,13165,0,1701079164,13088.717976029999,85.44454860000405,53509.47984408 2023-11-27,09:59:26.000,331,11063534,12925,0,1701079165,13088.724712339994,85.47274512000149,53509.472856960005 2023-11-27,09:59:27.000,331,11063530,12765,0,1701079166,13088.744921269994,85.47979425000085,53509.51477968001 2023-11-27,09:59:28.000,331,11063516,13205,0,1701079167,13088.724712339994,85.54323642000236,53509.542728160006 2023-11-27,09:59:29.000,331,11063528,13005,0,1701079168,13088.711239719989,85.59962946000451,53509.57766376 2023-11-27,09:59:30.000,331,11063531,13205,0,1701079169,13088.650612929989,85.67716989000473,53509.542728160006 2023-11-27,09:59:31.000,331,11063537,13085,0,1701079170,13088.697767099999,85.65602249999938,53509.58465088001 2023-11-27,09:59:32.000,331,11063556,12925,0,1701079171,13088.623667689993,85.74766118999833,53509.58465088001 2023-11-27,09:59:33.000,331,11063513,13165,0,1701079172,13088.630403999989,85.79700510000112,53509.59862512 2023-11-27,09:59:34.000,331,11063514,13325,0,1701079173,13088.522623039993,85.8815946600007,53509.53574104001 2023-11-27,09:59:35.000,331,11063491,12965,0,1701079174,13088.529359349988,85.90979117999814,53509.63356072001 2023-11-27,09:59:36.000,331,11063512,13165,0,1701079175,13088.549568279988,85.99438073999772,53509.689457680004 2023-11-27,09:59:37.000,331,11063566,13165,0,1701079176,13088.515886729998,86.07192116999795,53509.640547840005 2023-11-27,09:59:38.000,331,11063539,13125,0,1701079177,13088.495677799998,86.11421595000138,53509.6964448 2023-11-27,09:59:39.000,331,11063586,12885,0,1701079178,13088.482205179993,86.18470725000225,53509.68247056001 2023-11-27,09:59:40.000,331,11063550,12765,0,1701079179,13088.401369459993,86.2411002900044,53509.591638000005 2023-11-27,09:59:41.000,331,11063573,13245,0,1701079180,13088.387896840002,86.2411002900044,53509.591638000005 2023-11-27,09:59:42.000,331,11063491,12925,0,1701079181,13088.461996249993,86.27634594000119,53509.64753496 2023-11-27,09:59:43.000,331,11063554,13325,0,1701079182,13088.455259939998,86.26929681000183,53509.60561224 2023-11-27,09:59:44.000,331,11063508,13325,0,1701079183,13088.441787319993,86.24814942000376,53509.66150920001 2023-11-27,09:59:45.000,331,11063515,12925,0,1701079184,13088.495677799998,86.17765812000289,53509.60561224 2023-11-27,09:59:46.000,331,11063501,13005,0,1701079185,13088.589986139988,86.12126508000074,53509.67548344 2023-11-27,09:59:47.000,331,11063525,12965,0,1701079186,13088.603458759993,86.06487203999859,53509.60561224 2023-11-27,09:59:48.000,331,11063545,13125,0,1701079187,13088.596722449998,85.99438073999772,53509.58465088001 2023-11-27,09:59:49.000,331,11063531,13165,0,1701079188,13088.542831969993,85.91684031000477,53509.521766800004 2023-11-27,09:59:50.000,331,11063514,12765,0,1701079189,13088.542831969993,85.81815248999919,53509.44490848001 2023-11-27,09:59:51.000,331,11063487,13205,0,1701079190,13088.549568279988,85.77585771000304,53509.472856960005 2023-11-27,09:59:52.000,331,11063519,13085,0,1701079191,13088.556304589998,85.6842190200041,53509.49381832001 2023-11-27,09:59:53.000,331,11063485,13045,0,1701079192,13088.603458759993,85.57848206999915,53509.5567024 2023-11-27,09:59:54.000,331,11063516,12885,0,1701079193,13088.515886729998,85.55733468000108,53509.49381832001 2023-11-27,09:59:55.000,331,11063509,13005,0,1701079194,13088.435051009998,85.52208903000428,53509.36805016001 2023-11-27,09:59:56.000,331,11063554,13445,0,1701079195,13088.347478980002,85.51503989999765,53509.39599864001 2023-11-27,09:59:57.000,331,11063503,12685,0,1701079196,13088.286852190002,85.49389250999957,53509.43792136 2023-11-27,09:59:58.000,331,11063548,13125,0,1701079197,13088.232961709997,85.52208903000428,53509.41696000001 2023-11-27,09:59:59.000,331,11063527,13125,0,1701079198,13088.091499199996,85.50799076999829,53509.34708880001 2023-11-27,10:00:00.000,331,11063509,13125,0,1701079199,13088.071290269996,85.58553119999851,53509.33311456 2023-11-27,10:00:01.000,331,11063532,12965,0,1701079200,13088.051081339996,85.59258032999787,53509.375037280006 2023-11-27,10:00:02.000,331,11063538,12765,0,1701079201,13087.950036689996,85.62782598000194,53509.34708880001 2023-11-27,10:00:03.000,331,11063545,13285,0,1701079202,13087.90288252,85.61372772000323,53509.32612744001 2023-11-27,10:00:04.000,331,11063576,12925,0,1701079203,13087.889409899995,85.65602249999938,53509.354075920004 2023-11-27,10:00:05.000,331,11063506,13045,0,1701079204,13087.788365249995,85.72651380000025,53509.22830776001 2023-11-27,10:00:06.000,331,11063506,13365,0,1701079205,13087.77489262999,85.71946467000089,53509.19337216 2023-11-27,10:00:07.000,331,11063558,13125,0,1701079206,13087.83551941999,85.69831728000281,53509.29119184 2023-11-27,10:00:08.000,331,11063526,13485,0,1701079207,13087.869200969995,85.71241554000153,53509.29119184 2023-11-27,10:00:09.000,331,11063557,12965,0,1701079208,13087.869200969995,85.72651380000025,53509.26324336 2023-11-27,10:00:10.000,331,11063541,12925,0,1701079209,13087.869200969995,85.73356292999961,53509.19337216 2023-11-27,10:00:11.000,331,11063537,13245,0,1701079210,13087.929827759996,85.67716989000473,53509.242282 2023-11-27,10:00:12.000,331,11063530,12765,0,1701079211,13088.00392717,85.6348751100013,53509.17939792001 2023-11-27,10:00:13.000,331,11063553,13285,0,1701079212,13088.030872409996,85.62077685000258,53509.19337216 2023-11-27,10:00:14.000,331,11063562,13085,0,1701079213,13088.017399789991,85.56438381000044,53509.14446232 2023-11-27,10:00:15.000,331,11063504,13005,0,1701079214,13088.051081339996,85.52913816000364,53509.15144944001 2023-11-27,10:00:16.000,331,11063555,13085,0,1701079215,13088.138653369992,85.51503989999765,53509.16542368 2023-11-27,10:00:17.000,331,11063530,13005,0,1701079216,13088.131917059996,85.43045033999806,53509.20035928001 2023-11-27,10:00:18.000,331,11063571,12925,0,1701079217,13088.185807540001,85.4234012099987,53509.19337216 2023-11-27,10:00:19.000,331,11063575,12925,0,1701079218,13088.111708129996,85.37405730000319,53509.088565360005 2023-11-27,10:00:20.000,331,11063524,13045,0,1701079219,13088.172334919997,85.31766426000104,53509.10952672001 2023-11-27,10:00:21.000,331,11063530,13165,0,1701079220,13088.098235509991,85.21897644000273,53509.04664264 2023-11-27,10:00:22.000,331,11063577,13445,0,1701079221,13088.138653369992,85.20487818000402,53509.13048808001 2023-11-27,10:00:23.000,331,11063473,12925,0,1701079222,13088.118444439991,85.14848514000187,53509.11651384 2023-11-27,10:00:24.000,331,11063592,13245,0,1701079223,13088.00392717,85.09914122999908,53509.09555248 2023-11-27,10:00:25.000,331,11063519,12845,0,1701079224,13088.010663479996,85.02864992999821,53509.067604 2023-11-27,10:00:26.000,331,11063527,13325,0,1701079225,13088.010663479996,84.96520776000398,53509.14446232 2023-11-27,10:00:27.000,331,11063562,12765,0,1701079226,13087.91635513999,84.95110949999798,53509.09555248 2023-11-27,10:00:28.000,331,11063509,13405,0,1701079227,13087.869200969995,84.90881472000183,53509.067604 2023-11-27,10:00:29.000,331,11063548,13165,0,1701079228,13087.76142001,84.90881472000183,53508.97677144 2023-11-27,10:00:30.000,331,11063523,13085,0,1701079229,13087.707529529995,84.84537255000032,53508.99074568001 2023-11-27,10:00:31.000,331,11063547,12965,0,1701079230,13087.687320599995,84.8312742900016,53509.00471992 2023-11-27,10:00:32.000,331,11063555,13165,0,1701079231,13087.646902739994,84.78193037999881,53509.05362976 2023-11-27,10:00:33.000,331,11063558,12925,0,1701079232,13087.53238546999,84.78193037999881,53508.96279720001 2023-11-27,10:00:34.000,331,11063547,12885,0,1701079233,13087.491967609989,84.81717603000288,53508.96279720001 2023-11-27,10:00:35.000,331,11063513,13125,0,1701079234,13087.417868199998,84.83832342000096,53508.9278616 2023-11-27,10:00:36.000,331,11063577,13365,0,1701079235,13087.384186649993,84.80307777000417,53508.9278616 2023-11-27,10:00:37.000,331,11063504,13245,0,1701079236,13087.330296169988,84.84537255000032,53508.98375856001 2023-11-27,10:00:38.000,331,11063562,12965,0,1701079237,13087.276405689998,84.8665199399984,53508.93484872 2023-11-27,10:00:39.000,331,11063550,13445,0,1701079238,13087.222515209993,84.8665199399984,53508.80908056 2023-11-27,10:00:40.000,331,11063550,13445,0,1701079239,13087.188833660002,84.90881472000183,53508.89292600001 2023-11-27,10:00:41.000,331,11063516,13085,0,1701079240,13087.209042590002,84.8665199399984,53508.94183584001 2023-11-27,10:00:42.000,331,11063555,13045,0,1701079241,13087.215778899998,84.90176559000247,53508.94183584001 2023-11-27,10:00:43.000,331,11063511,13125,0,1701079242,13087.235987829998,84.8665199399984,53508.86497752001 2023-11-27,10:00:44.000,331,11063590,12925,0,1701079243,13087.235987829998,84.85947080999904,53508.8579904 2023-11-27,10:00:45.000,331,11063520,13485,0,1701079244,13087.155152109997,84.88766733000375,53508.74619648001 2023-11-27,10:00:46.000,331,11063577,13325,0,1701079245,13087.141679489992,84.88766733000375,53508.71126088 2023-11-27,10:00:47.000,331,11063513,13205,0,1701079246,13087.249460450003,84.84537255000032,53508.83702904 2023-11-27,10:00:48.000,331,11063546,12845,0,1701079247,13087.242724139993,84.80307777000417,53508.7881192 2023-11-27,10:00:49.000,331,11063510,13325,0,1701079248,13087.269669380003,84.80307777000417,53508.84401616001 2023-11-27,10:00:50.000,331,11063550,13445,0,1701079249,13087.235987829998,84.76078299000073,53508.753183600005 2023-11-27,10:00:51.000,331,11063519,12965,0,1701079250,13087.202306279993,84.73963560000266,53508.72523512001 2023-11-27,10:00:52.000,331,11063561,12765,0,1701079251,13087.229251520002,84.70438994999859,53508.76017072 2023-11-27,10:00:53.000,331,11063516,12885,0,1701079252,13087.256196759998,84.63389864999772,53508.78113208 2023-11-27,10:00:54.000,331,11063530,13325,0,1701079253,13087.168624730002,84.61275125999964,53508.69728664001 2023-11-27,10:00:55.000,331,11063557,13045,0,1701079254,13087.128206870002,84.57750561000285,53508.704273760006 2023-11-27,10:00:56.000,331,11063522,13125,0,1701079255,13087.188833660002,84.50701431000198,53508.77414496001 2023-11-27,10:00:57.000,331,11063534,13125,0,1701079256,13087.188833660002,84.49291605000326,53508.78113208 2023-11-27,10:00:58.000,331,11063515,13125,0,1701079257,13087.067580080002,84.46471952999855,53508.69029952 2023-11-27,10:00:59.000,331,11063554,13045,0,1701079258,13087.047371150002,84.42242475000239,53508.718248 2023-11-27,10:01:00.000,331,11063539,13165,0,1701079259,13087.000216979992,84.35898258000088,53508.74619648001 2023-11-27,10:01:01.000,331,11063542,13005,0,1701079260,13086.959799119992,84.40832649000367,53508.683312400004 2023-11-27,10:01:02.000,331,11063497,13285,0,1701079261,13086.939590189992,84.38012996999896,53508.76017072 2023-11-27,10:01:03.000,331,11063513,13045,0,1701079262,13086.919381259991,84.42242475000239,53508.753183600005 2023-11-27,10:01:04.000,331,11063534,13245,0,1701079263,13086.872227089996,84.40832649000367,53508.76017072 2023-11-27,10:01:05.000,331,11063513,13245,0,1701079264,13086.852018159996,84.40127736000431,53508.67632528001 2023-11-27,10:01:06.000,331,11063562,13085,0,1701079265,13086.865490780001,84.43652301000111,53508.73920936 2023-11-27,10:01:07.000,331,11063546,13045,0,1701079266,13086.811600299996,84.43652301000111,53508.73920936 2023-11-27,10:01:08.000,331,11063501,13125,0,1701079267,13086.76444613,84.47881779000454,53508.718248 2023-11-27,10:01:09.000,331,11063552,12725,0,1701079268,13086.750973509996,84.5845547400022,53508.66235104 2023-11-27,10:01:10.000,331,11063491,12925,0,1701079269,13086.75770981999,84.61275125999964,53508.69728664001 2023-11-27,10:01:11.000,331,11063549,13165,0,1701079270,13086.777918749991,84.65504604000307,53508.74619648001 2023-11-27,10:01:12.000,331,11063519,13005,0,1701079271,13086.838545539991,84.66914430000179,53508.74619648001 2023-11-27,10:01:13.000,331,11063546,13125,0,1701079272,13086.852018159996,84.70438994999859,53508.73222224 2023-11-27,10:01:14.000,331,11063495,13005,0,1701079273,13086.885699710001,84.76078299000073,53508.74619648001 2023-11-27,10:01:15.000,331,11063503,13085,0,1701079274,13086.82507292,84.78193037999881,53508.67632528001 2023-11-27,10:01:16.000,331,11063521,12885,0,1701079275,13086.939590189992,84.84537255000032,53508.683312400004 2023-11-27,10:01:17.000,331,11063528,13285,0,1701079276,13087.000216979992,84.81012690000352,53508.67632528001 2023-11-27,10:01:18.000,331,11063508,13445,0,1701079277,13087.040634839992,84.82422516000224,53508.76017072 2023-11-27,10:01:19.000,331,11063530,13525,0,1701079278,13087.040634839992,84.83832342000096,53508.69029952 2023-11-27,10:01:20.000,331,11063504,13005,0,1701079279,13087.114734249997,84.83832342000096,53508.77414496001 2023-11-27,10:01:21.000,331,11063525,13045,0,1701079280,13087.249460450003,84.8312742900016,53508.80908056 2023-11-27,10:01:22.000,331,11063528,13205,0,1701079281,13087.310087239988,84.82422516000224,53508.79510632001 2023-11-27,10:01:23.000,331,11063531,12965,0,1701079282,13087.323559859993,84.8312742900016,53508.76017072 2023-11-27,10:01:24.000,331,11063522,13365,0,1701079283,13087.363977719993,84.81012690000352,53508.74619648001 2023-11-27,10:01:25.000,331,11063467,13165,0,1701079284,13087.323559859993,84.85242167999968,53508.67632528001 2023-11-27,10:01:26.000,331,11063527,13085,0,1701079285,13087.370714029988,84.8665199399984,53508.66235104 2023-11-27,10:01:27.000,331,11063548,13165,0,1701079286,13087.404395579993,84.88061820000439,53508.69029952 2023-11-27,10:01:28.000,331,11063499,13125,0,1701079287,13087.485231299994,84.92291298000055,53508.802093440005 2023-11-27,10:01:29.000,331,11063529,13285,0,1701079288,13087.491967609989,84.92291298000055,53508.76715784 2023-11-27,10:01:30.000,331,11063538,13205,0,1701079289,13087.444813439994,84.91586385000119,53508.69728664001 2023-11-27,10:01:31.000,331,11063522,13445,0,1701079290,13087.53238546999,84.9793060200027,53508.76017072 2023-11-27,10:01:32.000,331,11063541,13245,0,1701079291,13087.55259439999,85.00750254000013,53508.76715784 2023-11-27,10:01:33.000,331,11063542,13125,0,1701079292,13087.579539639999,85.06389558000228,53508.73920936 2023-11-27,10:01:34.000,331,11063522,12925,0,1701079293,13087.545858089994,85.09914122999908,53508.74619648001 2023-11-27,10:01:35.000,331,11063514,12885,0,1701079294,13087.646902739994,85.10619035999844,53508.69029952 2023-11-27,10:01:36.000,331,11063520,13205,0,1701079295,13087.77489262999,85.16963252999994,53508.84401616001 2023-11-27,10:01:37.000,331,11063541,13125,0,1701079296,13087.83551941999,85.16258340000059,53508.851003280004 2023-11-27,10:01:38.000,331,11063525,13165,0,1701079297,13087.90288252,85.16963252999994,53508.851003280004 2023-11-27,10:01:39.000,331,11063545,12765,0,1701079298,13087.909618829995,85.21192731000338,53508.802093440005 2023-11-27,10:01:40.000,331,11063523,13125,0,1701079299,13088.071290269996,85.2260255700021,53508.802093440005 2023-11-27,10:01:41.000,331,11063544,12965,0,1701079300,13088.172334919997,85.21897644000273,53508.87895176 2023-11-27,10:01:42.000,331,11063458,12965,0,1701079301,13088.232961709997,85.24717296000017,53508.89292600001 2023-11-27,10:01:43.000,331,11063538,13005,0,1701079302,13088.360951599992,85.24717296000017,53508.90690024 2023-11-27,10:01:44.000,331,11063550,13125,0,1701079303,13088.401369459993,85.27536948000488,53508.93484872 2023-11-27,10:01:45.000,331,11063550,13125,0,1701079304,13088.455259939998,85.30356600000232,53508.90690024 2023-11-27,10:01:46.000,331,11063511,12765,0,1701079305,13088.603458759993,85.35290990999783,53508.9977328 2023-11-27,10:01:47.000,331,11063533,12965,0,1701079306,13088.664085549994,85.37405730000319,53508.99074568001 2023-11-27,10:01:48.000,331,11063549,12885,0,1701079307,13088.670821859989,85.35995904000447,53508.95581008 2023-11-27,10:01:49.000,331,11063536,13245,0,1701079308,13088.731448649989,85.3881555600019,53508.94882296 2023-11-27,10:01:50.000,331,11063499,12965,0,1701079309,13088.765130199994,85.39520469000126,53509.018694160004 2023-11-27,10:01:51.000,331,11063519,12765,0,1701079310,13088.845965919994,85.38110643000255,53509.13048808001 2023-11-27,10:01:52.000,331,11063523,13285,0,1701079311,13088.94027426,85.37405730000319,53509.137475200005 2023-11-27,10:01:53.000,331,11063494,13045,0,1701079312,13088.987428429995,85.3881555600019,53509.16542368 2023-11-27,10:01:54.000,331,11063554,13045,0,1701079313,13089.048055219995,85.38110643000255,53509.15144944001 2023-11-27,10:01:55.000,331,11063515,13565,0,1701079314,13089.007637359995,85.39520469000126,53509.08157824001 2023-11-27,10:01:56.000,331,11063491,13085,0,1701079315,13089.04131891,85.35290990999783,53509.14446232 2023-11-27,10:01:57.000,331,11063558,13405,0,1701079316,13089.07500045999,85.3247133900004,53509.15144944001 2023-11-27,10:01:58.000,331,11063523,12965,0,1701079317,13089.108682009995,85.2894677400036,53509.11651384 2023-11-27,10:01:59.000,331,11063550,12965,0,1701079318,13089.18278142,85.2260255700021,53509.1025396 2023-11-27,10:02:00.000,331,11063518,12845,0,1701079319,13089.19625403999,85.20487818000402,53509.088565360005 2023-11-27,10:02:01.000,331,11063525,12925,0,1701079320,13089.256880829991,85.21897644000273,53509.1724108 2023-11-27,10:02:02.000,331,11063511,12885,0,1701079321,13089.304035000001,85.20487818000402,53509.242282 2023-11-27,10:02:03.000,331,11063573,12965,0,1701079322,13089.317507619991,85.14143601000251,53509.186385040004 2023-11-27,10:02:04.000,331,11063516,12805,0,1701079323,13089.344452860001,85.12733775000379,53509.22132064 2023-11-27,10:02:05.000,331,11063554,13125,0,1701079324,13089.317507619991,85.14143601000251,53509.16542368 2023-11-27,10:02:06.000,331,11063521,13005,0,1701079325,13089.304035000001,85.12028862000443,53509.15843656001 2023-11-27,10:02:07.000,331,11063523,12725,0,1701079326,13089.405079650001,85.10619035999844,53509.27023048 2023-11-27,10:02:08.000,331,11063518,13125,0,1701079327,13089.425288580002,85.12733775000379,53509.28420472 2023-11-27,10:02:09.000,331,11063586,12925,0,1701079328,13089.425288580002,85.12028862000443,53509.24926912001 2023-11-27,10:02:10.000,331,11063507,12845,0,1701079329,13089.438761199992,85.14848514000187,53509.186385040004 2023-11-27,10:02:11.000,331,11063530,12725,0,1701079330,13089.452233819997,85.21897644000273,53509.24926912001 2023-11-27,10:02:12.000,331,11063526,13005,0,1701079331,13089.472442749997,85.18373078999866,53509.32612744001 2023-11-27,10:02:13.000,331,11063563,13285,0,1701079332,13089.506124300002,85.26127121999889,53509.22830776001 2023-11-27,10:02:14.000,331,11063537,13365,0,1701079333,13089.438761199992,85.23307470000145,53509.19337216 2023-11-27,10:02:15.000,331,11063493,12925,0,1701079334,13089.458970129992,85.26832034999825,53509.1724108 2023-11-27,10:02:16.000,331,11063509,13405,0,1701079335,13089.566751090002,85.26832034999825,53509.33311456 2023-11-27,10:02:17.000,331,11063553,13125,0,1701079336,13089.573487399997,85.30356600000232,53509.31914032001 2023-11-27,10:02:18.000,331,11063559,13125,0,1701079337,13089.620641569993,85.33881164999912,53509.34010168 2023-11-27,10:02:19.000,331,11063560,12805,0,1701079338,13089.586960020002,85.35995904000447,53509.27721760001 2023-11-27,10:02:20.000,331,11063518,12965,0,1701079339,13089.607168950002,85.35290990999783,53509.27721760001 2023-11-27,10:02:21.000,331,11063581,13005,0,1701079340,13089.667795740002,85.3881555600019,53509.28420472 2023-11-27,10:02:22.000,331,11063576,12925,0,1701079341,13089.708213600003,85.35995904000447,53509.3121532 2023-11-27,10:02:23.000,331,11063530,12925,0,1701079342,13089.735158839998,85.35290990999783,53509.28420472 2023-11-27,10:02:24.000,331,11063498,12805,0,1701079343,13089.768840389988,85.31766426000104,53509.3121532 2023-11-27,10:02:25.000,331,11063491,13005,0,1701079344,13089.762104079993,85.28241861000424,53509.32612744001 2023-11-27,10:02:26.000,331,11063549,13285,0,1701079345,13089.890093969989,85.24717296000017,53509.36805016001 2023-11-27,10:02:27.000,331,11063513,13125,0,1701079346,13089.917039209999,85.24012383000081,53509.3121532 2023-11-27,10:02:28.000,331,11063568,13285,0,1701079347,13089.937248139999,85.21192731000338,53509.34708880001 2023-11-27,10:02:29.000,331,11063513,13125,0,1701079348,13089.943984449994,85.14143601000251,53509.28420472 2023-11-27,10:02:30.000,331,11063537,13285,0,1701079349,13089.99113861999,85.077993840001,53509.28420472 2023-11-27,10:02:31.000,331,11063553,12965,0,1701079350,13090.045029099994,85.07094471000164,53509.305166080005 2023-11-27,10:02:32.000,331,11063539,13445,0,1701079351,13090.11239219999,85.00045341000077,53509.354075920004 2023-11-27,10:02:33.000,331,11063498,12925,0,1701079352,13090.085446959994,84.95815863000462,53509.28420472 2023-11-27,10:02:34.000,331,11063510,12965,0,1701079353,13090.17301898999,84.87356906999776,53509.36106304 2023-11-27,10:02:35.000,331,11063532,12725,0,1701079354,13090.085446959994,84.87356906999776,53509.27721760001 2023-11-27,10:02:36.000,331,11063521,13165,0,1701079355,13090.105655889995,84.82422516000224,53509.27023048 2023-11-27,10:02:37.000,331,11063502,13085,0,1701079356,13090.105655889995,84.78897950999817,53509.3121532 2023-11-27,10:02:38.000,331,11063532,13005,0,1701079357,13090.05176540999,84.72553734000394,53509.256256240005 2023-11-27,10:02:39.000,331,11063549,13085,0,1701079358,13090.065238029994,84.73963560000266,53509.31914032001 2023-11-27,10:02:40.000,331,11063505,13285,0,1701079359,13090.03829279,84.71848821000458,53509.31914032001 2023-11-27,10:02:41.000,331,11063513,13045,0,1701079360,13090.05176540999,84.69734081999923,53509.354075920004 2023-11-27,10:02:42.000,331,11063538,13365,0,1701079361,13090.018083859999,84.69734081999923,53509.375037280006 2023-11-27,10:02:43.000,331,11063560,13245,0,1701079362,13089.950720759989,84.77488124999945,53509.33311456 2023-11-27,10:02:44.000,331,11063526,13085,0,1701079363,13089.890093969989,84.74668473000202,53509.26324336 2023-11-27,10:02:45.000,331,11063518,13365,0,1701079364,13089.869885039989,84.7960286400048,53509.24926912001 2023-11-27,10:02:46.000,331,11063536,13285,0,1701079365,13089.849676109989,84.76078299000073,53509.23529488 2023-11-27,10:02:47.000,331,11063506,13405,0,1701079366,13089.876621349998,84.7960286400048,53509.29119184 2023-11-27,10:02:48.000,331,11063495,12965,0,1701079367,13089.849676109989,84.7960286400048,53509.33311456 2023-11-27,10:02:49.000,331,11063488,13445,0,1701079368,13089.789049319988,84.81012690000352,53509.34010168 2023-11-27,10:02:50.000,331,11063551,13005,0,1701079369,13089.755367769998,84.82422516000224,53509.31914032001 2023-11-27,10:02:51.000,331,11063549,12925,0,1701079370,13089.789049319988,84.85947080999904,53509.40298576 2023-11-27,10:02:52.000,331,11063565,13365,0,1701079371,13089.815994559998,84.8665199399984,53509.36106304 2023-11-27,10:02:53.000,331,11063508,12965,0,1701079372,13089.836203489998,84.91586385000119,53509.39599864001 2023-11-27,10:02:54.000,331,11063537,13085,0,1701079373,13089.802521939993,84.90176559000247,53509.33311456 2023-11-27,10:02:55.000,331,11063498,13285,0,1701079374,13089.782313009993,84.90176559000247,53509.29817896001 2023-11-27,10:02:56.000,331,11063513,13085,0,1701079375,13089.903566589994,84.90176559000247,53509.43093424 2023-11-27,10:02:57.000,331,11063522,12965,0,1701079376,13089.930511829989,84.84537255000032,53509.40997288 2023-11-27,10:02:58.000,331,11063509,13205,0,1701079377,13089.984402309994,84.78897950999817,53509.4518956 2023-11-27,10:02:59.000,331,11063506,12965,0,1701079378,13089.977665999999,84.77488124999945,53509.41696000001 2023-11-27,10:03:00.000,331,11063563,13605,0,1701079379,13090.065238029994,84.67619343000115,53509.41696000001 2023-11-27,10:03:01.000,331,11063557,13245,0,1701079380,13090.09218326999,84.61275125999964,53509.43792136 2023-11-27,10:03:02.000,331,11063488,13085,0,1701079381,13090.105655889995,84.5211125700007,53509.38901152 2023-11-27,10:03:03.000,331,11063551,12925,0,1701079382,13090.13260112999,84.45767039999919,53509.40298576 2023-11-27,10:03:04.000,331,11063491,13085,0,1701079383,13090.105655889995,84.39422822999768,53509.41696000001 2023-11-27,10:03:05.000,331,11063552,13085,0,1701079384,13090.105655889995,84.3096386699981,53509.44490848001 2023-11-27,10:03:06.000,331,11063508,12965,0,1701079385,13090.13260112999,84.22504910999851,53509.46586984001 2023-11-27,10:03:07.000,331,11063538,13085,0,1701079386,13090.09218326999,84.19685259000107,53509.41696000001 2023-11-27,10:03:08.000,331,11063528,12965,0,1701079387,13090.09218326999,84.16160694000428,53509.40298576 2023-11-27,10:03:09.000,331,11063534,13005,0,1701079388,13089.984402309994,84.13341041999956,53509.375037280006 2023-11-27,10:03:10.000,331,11063489,12925,0,1701079389,13089.910302899989,84.05586998999934,53509.375037280006 2023-11-27,10:03:11.000,331,11063512,13205,0,1701079390,13089.836203489998,84.11226303000149,53509.34010168 2023-11-27,10:03:12.000,331,11063558,12765,0,1701079391,13089.802521939993,84.11226303000149,53509.40997288 2023-11-27,10:03:13.000,331,11063538,13045,0,1701079392,13089.748631459988,84.09111564000341,53509.45888272 2023-11-27,10:03:14.000,331,11063538,12885,0,1701079393,13089.694740979998,84.13341041999956,53509.38901152 2023-11-27,10:03:15.000,331,11063567,13085,0,1701079394,13089.553278469997,84.21095084999979,53509.36106304 2023-11-27,10:03:16.000,331,11063516,13205,0,1701079395,13089.566751090002,84.2391473700045,53509.36106304 2023-11-27,10:03:17.000,331,11063528,13165,0,1701079396,13089.506124300002,84.28144215000066,53509.32612744001 2023-11-27,10:03:18.000,331,11063526,13325,0,1701079397,13089.492651679997,84.2743930200013,53509.33311456 2023-11-27,10:03:19.000,331,11063505,13165,0,1701079398,13089.499387989992,84.29554040999938,53509.34010168 2023-11-27,10:03:20.000,331,11063532,13245,0,1701079399,13089.566751090002,84.31668780000473,53509.39599864001 2023-11-27,10:03:21.000,331,11063527,13285,0,1701079400,13089.499387989992,84.36603171000024,53509.40997288 2023-11-27,10:03:22.000,331,11063542,13045,0,1701079401,13089.560014779992,84.3378351900028,53509.3121532 2023-11-27,10:03:23.000,331,11063554,12845,0,1701079402,13089.586960020002,84.32373693000409,53509.36805016001 2023-11-27,10:03:24.000,331,11063526,13125,0,1701079403,13089.647586810002,84.31668780000473,53509.39599864001 2023-11-27,10:03:25.000,331,11063522,13085,0,1701079404,13089.674532049998,84.30258953999873,53509.354075920004 2023-11-27,10:03:26.000,331,11063534,13245,0,1701079405,13089.701477289993,84.2391473700045,53509.3121532 2023-11-27,10:03:27.000,331,11063508,13125,0,1701079406,13089.795785629998,84.21095084999979,53509.40298576 2023-11-27,10:03:28.000,331,11063547,13365,0,1701079407,13089.923775519994,84.11226303000149,53509.423947120005 2023-11-27,10:03:29.000,331,11063555,13285,0,1701079408,13089.950720759989,84.04882085999998,53509.40997288 2023-11-27,10:03:30.000,331,11063527,13405,0,1701079409,13089.943984449994,83.96423130000039,53509.36805016001 2023-11-27,10:03:31.000,331,11063545,13245,0,1701079410,13089.97092968999,83.90078912999888,53509.40298576 2023-11-27,10:03:32.000,331,11063520,12965,0,1701079411,13089.977665999999,83.85144522000337,53509.3820244 2023-11-27,10:03:33.000,331,11063555,13165,0,1701079412,13089.943984449994,83.82324869999866,53509.33311456 2023-11-27,10:03:34.000,331,11063517,13165,0,1701079413,13089.910302899989,83.77390479000314,53509.33311456 2023-11-27,10:03:35.000,331,11063549,13405,0,1701079414,13089.896830279999,83.73161000999971,53509.31914032001 2023-11-27,10:03:36.000,331,11063583,13165,0,1701079415,13089.910302899989,83.6822661000042,53509.39599864001 2023-11-27,10:03:37.000,331,11063563,12925,0,1701079416,13089.883357659994,83.69636436000292,53509.36805016001 2023-11-27,10:03:38.000,331,11063511,13365,0,1701079417,13089.842939799993,83.6822661000042,53509.34708880001 2023-11-27,10:03:39.000,331,11063535,13205,0,1701079418,13089.721686219993,83.68931523000356,53509.29817896001 2023-11-27,10:03:40.000,331,11063530,13325,0,1701079419,13089.688004670003,83.71046262000164,53509.29817896001 2023-11-27,10:03:41.000,331,11063504,12925,0,1701079420,13089.640850499993,83.75275739999779,53509.31914032001 2023-11-27,10:03:42.000,331,11063486,13125,0,1701079421,13089.593696329997,83.82324869999866,53509.305166080005 2023-11-27,10:03:43.000,331,11063566,12965,0,1701079422,13089.533069539997,83.85144522000337,53509.34010168 2023-11-27,10:03:44.000,331,11063523,13005,0,1701079423,13089.519596919992,83.92193652000424,53509.29119184 2023-11-27,10:03:45.000,331,11063553,13085,0,1701079424,13089.519596919992,83.96423130000039,53509.256256240005 2023-11-27,10:03:46.000,331,11063576,13045,0,1701079425,13089.533069539997,84.00652608000382,53509.33311456 2023-11-27,10:03:47.000,331,11063507,13285,0,1701079426,13089.445497510002,84.05586998999934,53509.305166080005 2023-11-27,10:03:48.000,331,11063484,13285,0,1701079427,13089.526333230002,84.1263612900002,53509.29119184 2023-11-27,10:03:49.000,331,11063538,13285,0,1701079428,13089.492651679997,84.175705200003,53509.23529488 2023-11-27,10:03:50.000,331,11063528,12965,0,1701079429,13089.533069539997,84.22504910999851,53509.19337216 2023-11-27,10:03:51.000,331,11063554,13005,0,1701079430,13089.620641569993,84.26029476000258,53509.26324336 2023-11-27,10:03:52.000,331,11063501,13205,0,1701079431,13089.748631459988,84.28849128000002,53509.28420472 2023-11-27,10:03:53.000,331,11063525,13245,0,1701079432,13089.795785629998,84.30258953999873,53509.305166080005 2023-11-27,10:03:54.000,331,11063522,13405,0,1701079433,13089.937248139999,84.3096386699981,53509.39599864001 2023-11-27,10:03:55.000,331,11063522,13285,0,1701079434,13089.950720759989,84.28849128000002,53509.20035928001 2023-11-27,10:03:56.000,331,11063504,13045,0,1701079435,13090.03829279,84.20390172000043,53509.26324336 2023-11-27,10:03:57.000,331,11063576,12805,0,1701079436,13090.13260112999,84.15455781000492,53509.34708880001 2023-11-27,10:03:58.000,331,11063514,13165,0,1701079437,13090.25385470999,84.18980346000171,53509.29817896001 2023-11-27,10:03:59.000,331,11063512,13005,0,1701079438,13090.24038209,84.14045954999892,53509.31914032001 2023-11-27,10:04:00.000,331,11063541,13125,0,1701079439,13090.33469042999,84.04882085999998,53509.33311456 2023-11-27,10:04:01.000,331,11063473,13085,0,1701079440,13090.415526149991,84.02062434000254,53509.43093424 2023-11-27,10:04:02.000,331,11063531,13085,0,1701079441,13090.469416629996,83.94308391000231,53509.375037280006 2023-11-27,10:04:03.000,331,11063579,13125,0,1701079442,13090.530043419996,83.90783825999824,53509.472856960005 2023-11-27,10:04:04.000,331,11063535,13245,0,1701079443,13090.489625559996,83.86554348000209,53509.375037280006 2023-11-27,10:04:05.000,331,11063486,13085,0,1701079444,13090.40205353,83.87259261000145,53509.36106304 2023-11-27,10:04:06.000,331,11063508,13125,0,1701079445,13090.408789839996,83.82324869999866,53509.34010168 2023-11-27,10:04:07.000,331,11063514,13325,0,1701079446,13090.46268032,83.7809539200025,53509.4518956 2023-11-27,10:04:08.000,331,11063543,13325,0,1701079447,13090.455944009991,83.75275739999779,53509.4518956 2023-11-27,10:04:09.000,331,11063548,12885,0,1701079448,13090.42226246,83.74570826999843,53509.41696000001 2023-11-27,10:04:10.000,331,11063510,13125,0,1701079449,13090.348163049995,83.76685566000378,53509.40997288 2023-11-27,10:04:11.000,331,11063564,13365,0,1701079450,13090.33469042999,83.7809539200025,53509.38901152 2023-11-27,10:04:12.000,331,11063543,13325,0,1701079451,13090.267327329995,83.80210131000058,53509.36106304 2023-11-27,10:04:13.000,331,11063514,13005,0,1701079452,13090.28079995,83.84439609000401,53509.4518956 2023-11-27,10:04:14.000,331,11063521,13205,0,1701079453,13090.19322791999,83.86554348000209,53509.3820244 2023-11-27,10:04:15.000,331,11063515,13125,0,1701079454,13090.17301898999,83.84439609000401,53509.36106304 2023-11-27,10:04:16.000,331,11063482,13165,0,1701079455,13090.24038209,83.9289856500036,53509.43093424 2023-11-27,10:04:17.000,331,11063545,13285,0,1701079456,13090.267327329995,83.93603478000296,53509.43093424 2023-11-27,10:04:18.000,331,11063507,13285,0,1701079457,13090.31448149999,83.93603478000296,53509.39599864001 2023-11-27,10:04:19.000,331,11063531,13165,0,1701079458,13090.267327329995,83.95718217000103,53509.305166080005 2023-11-27,10:04:20.000,331,11063558,13605,0,1701079459,13090.348163049995,84.01357521000318,53509.34708880001 2023-11-27,10:04:21.000,331,11063522,13085,0,1701079460,13090.42226246,83.98537868999847,53509.38901152 2023-11-27,10:04:22.000,331,11063498,13205,0,1701079461,13090.42226246,83.97832955999911,53509.423947120005 2023-11-27,10:04:23.000,331,11063549,13285,0,1701079462,13090.496361869991,84.00652608000382,53509.40997288 2023-11-27,10:04:24.000,331,11063530,13285,0,1701079463,13090.543516040001,83.98537868999847,53509.40298576 2023-11-27,10:04:25.000,331,11063574,13045,0,1701079464,13090.583933900001,83.95718217000103,53509.40298576 2023-11-27,10:04:26.000,331,11063529,13245,0,1701079465,13090.718660099992,83.92193652000424,53509.52875392 2023-11-27,10:04:27.000,331,11063512,13245,0,1701079466,13090.799495819992,83.90078912999888,53509.47984408 2023-11-27,10:04:28.000,331,11063531,12965,0,1701079467,13090.745605340002,83.86554348000209,53509.472856960005 2023-11-27,10:04:29.000,331,11063482,13045,0,1701079468,13090.799495819992,83.85144522000337,53509.41696000001 2023-11-27,10:04:30.000,331,11063526,13205,0,1701079469,13090.779286889992,83.85144522000337,53509.50779256 2023-11-27,10:04:31.000,331,11063511,13045,0,1701079470,13090.866858920002,83.82324869999866,53509.50779256 2023-11-27,10:04:32.000,331,11063496,13085,0,1701079471,13090.893804159998,83.8161995699993,53509.542728160006 2023-11-27,10:04:33.000,331,11063458,13205,0,1701079472,13090.893804159998,83.74570826999843,53509.542728160006 2023-11-27,10:04:34.000,331,11063511,13085,0,1701079473,13090.914013089998,83.74570826999843,53509.53574104001 2023-11-27,10:04:35.000,331,11063533,13205,0,1701079474,13090.833177369997,83.72456088000035,53509.423947120005 2023-11-27,10:04:36.000,331,11063542,13445,0,1701079475,13090.846649990002,83.717511750001,53509.50080544 2023-11-27,10:04:37.000,331,11063534,13045,0,1701079476,13090.866858920002,83.73161000999971,53509.5567024 2023-11-27,10:04:38.000,331,11063505,13005,0,1701079477,13090.819704749993,83.73161000999971,53509.542728160006 2023-11-27,10:04:39.000,331,11063539,13245,0,1701079478,13090.718660099992,83.75275739999779,53509.486831199996 2023-11-27,10:04:40.000,331,11063495,13165,0,1701079479,13090.718660099992,83.75275739999779,53509.47984408 2023-11-27,10:04:41.000,331,11063521,12965,0,1701079480,13090.786023200002,83.74570826999843,53509.57067664 2023-11-27,10:04:42.000,331,11063546,13165,0,1701079481,13090.738869029992,83.76685566000378,53509.54971528 2023-11-27,10:04:43.000,331,11063603,12805,0,1701079482,13090.752341649997,83.70341349000228,53509.54971528 2023-11-27,10:04:44.000,331,11063503,13205,0,1701079483,13090.711923789997,83.73865913999907,53509.54971528 2023-11-27,10:04:45.000,331,11063547,13125,0,1701079484,13090.664769620002,83.76685566000378,53509.472856960005 2023-11-27,10:04:46.000,331,11063512,13285,0,1701079485,13090.664769620002,83.74570826999843,53509.472856960005 2023-11-27,10:04:47.000,331,11063539,13285,0,1701079486,13090.684978550002,83.75980653000443,53509.53574104001 2023-11-27,10:04:48.000,331,11063548,12885,0,1701079487,13090.705187480002,83.75275739999779,53509.53574104001 2023-11-27,10:04:49.000,331,11063538,13445,0,1701079488,13090.786023200002,83.70341349000228,53509.57766376 2023-11-27,10:04:50.000,331,11063527,13325,0,1701079489,13090.711923789997,83.68931523000356,53509.51477968001 2023-11-27,10:04:51.000,331,11063558,12925,0,1701079490,13090.759077959992,83.67521697000484,53509.521766800004 2023-11-27,10:04:52.000,331,11063524,13045,0,1701079491,13090.738869029992,83.62587306000205,53509.5567024 2023-11-27,10:04:53.000,331,11063568,13045,0,1701079492,13090.792759509997,83.58357827999862,53509.591638000005 2023-11-27,10:04:54.000,331,11063478,13125,0,1701079493,13090.752341649997,83.54833263000182,53509.5567024 2023-11-27,10:04:55.000,331,11063511,13245,0,1701079494,13090.759077959992,83.54833263000182,53509.52875392 2023-11-27,10:04:56.000,331,11063553,13085,0,1701079495,13090.812968439997,83.49193958999967,53509.66150920001 2023-11-27,10:04:57.000,331,11063555,12965,0,1701079496,13090.819704749993,83.4707922000016,53509.61259936001 2023-11-27,10:04:58.000,331,11063580,13205,0,1701079497,13090.792759509997,83.40735003000009,53509.63356072001 2023-11-27,10:04:59.000,331,11063559,13205,0,1701079498,13090.732132719997,83.39325177000137,53509.58465088001 2023-11-27,10:05:00.000,331,11063523,13085,0,1701079499,13090.718660099992,83.3721043800033,53509.59862512 2023-11-27,10:05:01.000,331,11063557,13125,0,1701079500,13090.718660099992,83.33685872999922,53509.61958648 2023-11-27,10:05:02.000,331,11063485,13285,0,1701079501,13090.705187480002,83.35800612000457,53509.591638000005 2023-11-27,10:05:03.000,331,11063515,13005,0,1701079502,13090.617615449992,83.3227604700005,53509.58465088001 2023-11-27,10:05:04.000,331,11063511,12925,0,1701079503,13090.577197589992,83.3721043800033,53509.58465088001 2023-11-27,10:05:05.000,331,11063576,13165,0,1701079504,13090.590670209996,83.35095698999794,53509.591638000005 2023-11-27,10:05:06.000,331,11063526,13285,0,1701079505,13090.536779729991,83.37915351000265,53509.61958648 2023-11-27,10:05:07.000,331,11063572,13365,0,1701079506,13090.509834489996,83.35800612000457,53509.6265736 2023-11-27,10:05:08.000,331,11063509,13045,0,1701079507,13090.469416629996,83.4355465500048,53509.591638000005 2023-11-27,10:05:09.000,331,11063563,13085,0,1701079508,13090.408789839996,83.44259568000416,53509.51477968001 2023-11-27,10:05:10.000,331,11063481,12965,0,1701079509,13090.37510828999,83.49193958999967,53509.49381832001 2023-11-27,10:05:11.000,331,11063510,12805,0,1701079510,13090.449207699996,83.47784133000096,53509.58465088001 2023-11-27,10:05:12.000,331,11063534,13165,0,1701079511,13090.408789839996,83.5342343700031,53509.60561224 2023-11-27,10:05:13.000,331,11063523,13165,0,1701079512,13090.42226246,83.50603784999839,53509.61958648 2023-11-27,10:05:14.000,331,11063524,13085,0,1701079513,13090.415526149991,83.52013611000439,53509.591638000005 2023-11-27,10:05:15.000,331,11063576,12925,0,1701079514,13090.39531721999,83.54128350000246,53509.50080544 2023-11-27,10:05:16.000,331,11063592,13005,0,1701079515,13090.435735079991,83.55538176000118,53509.54971528 2023-11-27,10:05:17.000,331,11063523,12885,0,1701079516,13090.489625559996,83.54833263000182,53509.56368952001 2023-11-27,10:05:18.000,331,11063534,13085,0,1701079517,13090.489625559996,83.54833263000182,53509.61958648 2023-11-27,10:05:19.000,331,11063508,13285,0,1701079518,13090.435735079991,83.54833263000182,53509.57067664 2023-11-27,10:05:20.000,331,11063504,13165,0,1701079519,13090.44247139,83.5342343700031,53509.58465088001 2023-11-27,10:05:21.000,331,11063498,12965,0,1701079520,13090.530043419996,83.52013611000439,53509.68247056001 2023-11-27,10:05:22.000,331,11063537,13205,0,1701079521,13090.536779729991,83.54128350000246,53509.70343192001 2023-11-27,10:05:23.000,331,11063546,13285,0,1701079522,13090.509834489996,83.49898871999903,53509.68247056001 2023-11-27,10:05:24.000,331,11063574,12805,0,1701079523,13090.469416629996,83.45669394000288,53509.61958648 2023-11-27,10:05:25.000,331,11063575,13125,0,1701079524,13090.435735079991,83.4707922000016,53509.6265736 2023-11-27,10:05:26.000,331,11063495,13005,0,1701079525,13090.388580909996,83.44259568000416,53509.57766376 2023-11-27,10:05:27.000,331,11063480,12845,0,1701079526,13090.39531721999,83.40030090000073,53509.5567024 2023-11-27,10:05:28.000,331,11063532,13005,0,1701079527,13090.35489935999,83.41439915999945,53509.654522079996 2023-11-27,10:05:29.000,331,11063558,13005,0,1701079528,13090.35489935999,83.40030090000073,53509.63356072001 2023-11-27,10:05:30.000,331,11063521,13085,0,1701079529,13090.247118399995,83.40030090000073,53509.591638000005 2023-11-27,10:05:31.000,331,11063502,13005,0,1701079530,13090.22017316,83.41439915999945,53509.6265736 2023-11-27,10:05:32.000,331,11063558,12565,0,1701079531,13090.146073749995,83.36505525000393,53509.654522079996 2023-11-27,10:05:33.000,331,11063575,13245,0,1701079532,13090.07197433999,83.35095698999794,53509.591638000005 2023-11-27,10:05:34.000,331,11063575,13165,0,1701079533,13089.957457069999,83.35800612000457,53509.53574104001 2023-11-27,10:05:35.000,331,11063554,13045,0,1701079534,13089.937248139999,83.37915351000265,53509.52875392 2023-11-27,10:05:36.000,331,11063509,13125,0,1701079535,13089.910302899989,83.35800612000457,53509.57766376 2023-11-27,10:05:37.000,331,11063452,13045,0,1701079536,13089.910302899989,83.31571134000114,53509.59862512 2023-11-27,10:05:38.000,331,11063513,13285,0,1701079537,13089.809258249988,83.30866221000178,53509.59862512 2023-11-27,10:05:39.000,331,11063505,13285,0,1701079538,13089.701477289993,83.35095698999794,53509.4518956 2023-11-27,10:05:40.000,331,11063521,13125,0,1701079539,13089.708213600003,83.34390785999858,53509.486831199996 2023-11-27,10:05:41.000,331,11063569,12965,0,1701079540,13089.681268359993,83.33685872999922,53509.52875392 2023-11-27,10:05:42.000,331,11063551,12925,0,1701079541,13089.688004670003,83.31571134000114,53509.51477968001 2023-11-27,10:05:43.000,331,11063544,13085,0,1701079542,13089.661059429993,83.3227604700005,53509.486831199996 2023-11-27,10:05:44.000,331,11063551,13325,0,1701079543,13089.674532049998,83.29456395000307,53509.41696000001 2023-11-27,10:05:45.000,331,11063516,13085,0,1701079544,13089.694740979998,83.29456395000307,53509.43093424 2023-11-27,10:05:46.000,331,11063490,12845,0,1701079545,13089.714949909998,83.23112178000156,53509.49381832001 2023-11-27,10:05:47.000,331,11063502,13285,0,1701079546,13089.701477289993,83.18882699999813,53509.47984408 2023-11-27,10:05:48.000,331,11063528,13205,0,1701079547,13089.701477289993,83.17472873999941,53509.47984408 2023-11-27,10:05:49.000,331,11063545,13365,0,1701079548,13089.654323119998,83.16063048000069,53509.41696000001 2023-11-27,10:05:50.000,331,11063534,12725,0,1701079549,13089.634114189997,83.1112865699979,53509.36106304 2023-11-27,10:05:51.000,331,11063534,13005,0,1701079550,13089.674532049998,83.09013917999982,53509.43093424 2023-11-27,10:05:52.000,331,11063554,12965,0,1701079551,13089.654323119998,83.04784440000367,53509.40997288 2023-11-27,10:05:53.000,331,11063519,12965,0,1701079552,13089.647586810002,83.01964787999896,53509.40997288 2023-11-27,10:05:54.000,331,11063521,13045,0,1701079553,13089.586960020002,83.04079527000431,53509.46586984001 2023-11-27,10:05:55.000,331,11063530,13085,0,1701079554,13089.499387989992,83.01964787999896,53509.33311456 2023-11-27,10:05:56.000,331,11063516,13005,0,1701079555,13089.425288580002,83.03374613999767,53509.27721760001 2023-11-27,10:05:57.000,331,11063512,13245,0,1701079556,13089.378134409992,83.01964787999896,53509.305166080005 2023-11-27,10:05:58.000,331,11063539,13205,0,1701079557,13089.371398099996,83.03374613999767,53509.33311456 2023-11-27,10:05:59.000,331,11063568,13365,0,1701079558,13089.330980239996,83.03374613999767,53509.33311456 2023-11-27,10:06:00.000,331,11063546,13165,0,1701079559,13089.250144519996,83.03374613999767,53509.28420472 2023-11-27,10:06:01.000,331,11063508,12885,0,1701079560,13089.20299035,83.02669700999832,53509.31914032001 2023-11-27,10:06:02.000,331,11063481,13125,0,1701079561,13089.20299035,83.04079527000431,53509.305166080005 2023-11-27,10:06:03.000,331,11063539,13005,0,1701079562,13089.128890939995,83.08309005000046,53509.3121532 2023-11-27,10:06:04.000,331,11063493,12925,0,1701079563,13089.14236356,83.08309005000046,53509.256256240005 2023-11-27,10:06:05.000,331,11063520,13045,0,1701079564,13089.048055219995,83.13948309000261,53509.242282 2023-11-27,10:06:06.000,331,11063548,13045,0,1701079565,13088.99416473999,83.13243396000325,53509.17939792001 2023-11-27,10:06:07.000,331,11063492,13445,0,1701079566,13089.02110998,83.15358135000133,53509.207346400006 2023-11-27,10:06:08.000,331,11063555,12965,0,1701079567,13089.02110998,83.16767961000005,53509.27721760001 2023-11-27,10:06:09.000,331,11063545,12965,0,1701079568,13088.987428429995,83.17472873999941,53509.20035928001 2023-11-27,10:06:10.000,331,11063529,13205,0,1701079569,13088.926801639995,83.18177786999877,53509.15843656001 2023-11-27,10:06:11.000,331,11063541,13005,0,1701079570,13088.967219499995,83.15358135000133,53509.17939792001 2023-11-27,10:06:12.000,331,11063545,12925,0,1701079571,13088.93353794999,83.16063048000069,53509.1025396 2023-11-27,10:06:13.000,331,11063510,12805,0,1701079572,13088.97395580999,83.1253848300039,53509.12350096 2023-11-27,10:06:14.000,331,11063499,13165,0,1701079573,13088.98069212,83.16063048000069,53509.12350096 2023-11-27,10:06:15.000,331,11063561,12925,0,1701079574,13088.99416473999,83.10423743999854,53509.09555248 2023-11-27,10:06:16.000,331,11063516,13165,0,1701079575,13088.906592709995,83.09013917999982,53509.06061688001 2023-11-27,10:06:17.000,331,11063558,12965,0,1701079576,13088.96048319,83.06194266000239,53509.06061688001 2023-11-27,10:06:18.000,331,11063520,13245,0,1701079577,13089.007637359995,83.04079527000431,53508.9977328 2023-11-27,10:06:19.000,331,11063494,12965,0,1701079578,13088.97395580999,82.98440223000216,53509.05362976 2023-11-27,10:06:20.000,331,11063496,13125,0,1701079579,13088.93353794999,82.95620571000472,53509.03266840001 2023-11-27,10:06:21.000,331,11063531,13125,0,1701079580,13088.906592709995,82.95620571000472,53509.039655520006 2023-11-27,10:06:22.000,331,11063533,13245,0,1701079581,13088.845965919994,82.89981267000258,53508.97677144 2023-11-27,10:06:23.000,331,11063474,13285,0,1701079582,13088.85270222999,82.92096006000065,53509.04664264 2023-11-27,10:06:24.000,331,11063546,13165,0,1701079583,13088.798811749999,82.90686180000193,53509.01170704001 2023-11-27,10:06:25.000,331,11063501,13125,0,1701079584,13088.819020679999,82.92800919000001,53508.94882296 2023-11-27,10:06:26.000,331,11063513,12485,0,1701079585,13088.697767099999,82.8786652800045,53508.91388736001 2023-11-27,10:06:27.000,331,11063541,13085,0,1701079586,13088.691030789989,82.88571441000386,53509.00471992 2023-11-27,10:06:28.000,331,11063521,13245,0,1701079587,13088.522623039993,82.8786652800045,53508.80908056 2023-11-27,10:06:29.000,331,11063537,12845,0,1701079588,13088.569777209988,82.89276354000322,53508.89292600001 2023-11-27,10:06:30.000,331,11063502,12925,0,1701079589,13088.583249829993,82.85046875999979,53508.89292600001 2023-11-27,10:06:31.000,331,11063546,12885,0,1701079590,13088.549568279988,82.85751788999914,53508.89991312 2023-11-27,10:06:32.000,331,11063514,12965,0,1701079591,13088.475468869998,82.8645670199985,53508.90690024 2023-11-27,10:06:33.000,331,11063480,12965,0,1701079592,13088.509150419988,82.89276354000322,53508.89292600001 2023-11-27,10:06:34.000,331,11063536,13285,0,1701079593,13088.482205179993,82.88571441000386,53508.90690024 2023-11-27,10:06:35.000,331,11063541,12925,0,1701079594,13088.387896840002,82.89981267000258,53508.7881192 2023-11-27,10:06:36.000,331,11063512,13005,0,1701079595,13088.408105770002,82.8786652800045,53508.80908056 2023-11-27,10:06:37.000,331,11063528,13005,0,1701079596,13088.360951599992,82.89276354000322,53508.73920936 2023-11-27,10:06:38.000,331,11063509,13045,0,1701079597,13088.408105770002,82.8786652800045,53508.82305480001 2023-11-27,10:06:39.000,331,11063542,12965,0,1701079598,13088.401369459993,82.8786652800045,53508.753183600005 2023-11-27,10:06:40.000,331,11063526,13085,0,1701079599,13088.340742669992,82.89981267000258,53508.72523512001 2023-11-27,10:06:41.000,331,11063524,12845,0,1701079600,13088.367687910002,82.88571441000386,53508.718248 2023-11-27,10:06:42.000,331,11063545,13205,0,1701079601,13088.421578389993,82.84341963000043,53508.73222224 2023-11-27,10:06:43.000,331,11063469,12805,0,1701079602,13088.435051009998,82.82932137000171,53508.69029952 2023-11-27,10:06:44.000,331,11063504,13245,0,1701079603,13088.401369459993,82.83637050000107,53508.67632528001 2023-11-27,10:06:45.000,331,11063478,13165,0,1701079604,13088.340742669992,82.85751788999914,53508.62042832 2023-11-27,10:06:46.000,331,11063515,12885,0,1701079605,13088.300324809992,82.84341963000043,53508.52959576001 2023-11-27,10:06:47.000,331,11063557,12925,0,1701079606,13088.327270050002,82.87161614999786,53508.62741544001 2023-11-27,10:06:48.000,331,11063550,13205,0,1701079607,13088.360951599992,82.85751788999914,53508.71126088 2023-11-27,10:06:49.000,331,11063565,12805,0,1701079608,13088.300324809992,82.82932137000171,53508.634402560005 2023-11-27,10:06:50.000,331,11063513,13005,0,1701079609,13088.239698019992,82.84341963000043,53508.64837680001 2023-11-27,10:06:51.000,331,11063509,12685,0,1701079610,13088.226225400002,82.84341963000043,53508.64837680001 2023-11-27,10:06:52.000,331,11063503,13045,0,1701079611,13088.172334919997,82.85046875999979,53508.57151848 2023-11-27,10:06:53.000,331,11063535,13245,0,1701079612,13088.199280159992,82.81522311000299,53508.62042832 2023-11-27,10:06:54.000,331,11063521,13125,0,1701079613,13088.057817649991,82.78702658999828,53508.48068592001 2023-11-27,10:06:55.000,331,11063535,13085,0,1701079614,13088.0241361,82.84341963000043,53508.48068592001 2023-11-27,10:06:56.000,331,11063499,13245,0,1701079615,13088.091499199996,82.83637050000107,53508.57850560001 2023-11-27,10:06:57.000,331,11063563,12925,0,1701079616,13088.010663479996,82.85751788999914,53508.60645408001 2023-11-27,10:06:58.000,331,11063494,13125,0,1701079617,13088.0241361,82.83637050000107,53508.54357 2023-11-27,10:06:59.000,331,11063561,12925,0,1701079618,13087.929827759996,82.82932137000171,53508.45273744 2023-11-27,10:07:00.000,331,11063504,12765,0,1701079619,13087.950036689996,82.80817398000363,53508.466711680005 2023-11-27,10:07:01.000,331,11063530,13245,0,1701079620,13087.97698192999,82.77292832999956,53508.52260864 2023-11-27,10:07:02.000,331,11063532,13605,0,1701079621,13087.92309145,82.79407572000491,53508.44575032 2023-11-27,10:07:03.000,331,11063509,13445,0,1701079622,13087.92309145,82.75178094000148,53508.45972456001 2023-11-27,10:07:04.000,331,11063527,12845,0,1701079623,13087.88267359,82.75178094000148,53508.48767304001 2023-11-27,10:07:05.000,331,11063508,12685,0,1701079624,13087.87593727999,82.73768268000276,53508.466711680005 2023-11-27,10:07:06.000,331,11063556,13605,0,1701079625,13087.950036689996,82.71653529000469,53508.48767304001 2023-11-27,10:07:07.000,331,11063587,13325,0,1701079626,13087.950036689996,82.71653529000469,53508.466711680005 2023-11-27,10:07:08.000,331,11063559,13285,0,1701079627,13087.970245619996,82.70948615999805,53508.45273744 2023-11-27,10:07:09.000,331,11063578,13165,0,1701079628,13087.929827759996,82.70243702999869,53508.38286624 2023-11-27,10:07:10.000,331,11063530,13325,0,1701079629,13087.92309145,82.68833876999997,53508.368892000006 2023-11-27,10:07:11.000,331,11063486,13085,0,1701079630,13088.017399789991,82.67424051000125,53508.35491776 2023-11-27,10:07:12.000,331,11063520,13045,0,1701079631,13088.037608719991,82.63194572999782,53508.417801840005 2023-11-27,10:07:13.000,331,11063506,13085,0,1701079632,13087.97698192999,82.64604399000382,53508.36190488001 2023-11-27,10:07:14.000,331,11063573,13205,0,1701079633,13088.010663479996,82.63194572999782,53508.45972456001 2023-11-27,10:07:15.000,331,11063493,13365,0,1701079634,13087.96350931,82.63194572999782,53508.38286624 2023-11-27,10:07:16.000,331,11063523,13045,0,1701079635,13087.990454549996,82.63194572999782,53508.3339564 2023-11-27,10:07:17.000,331,11063540,12805,0,1701079636,13087.95677299999,82.63194572999782,53508.38985336001 2023-11-27,10:07:18.000,331,11063529,12925,0,1701079637,13087.91635513999,82.61079833999975,53508.36190488001 2023-11-27,10:07:19.000,331,11063564,13085,0,1701079638,13087.889409899995,82.65309312000318,53508.32696928 2023-11-27,10:07:20.000,331,11063547,13165,0,1701079639,13087.87593727999,82.65309312000318,53508.31998216001 2023-11-27,10:07:21.000,331,11063524,12885,0,1701079640,13087.96350931,82.62489659999846,53508.43177608 2023-11-27,10:07:22.000,331,11063570,13205,0,1701079641,13087.89614620999,82.62489659999846,53508.4038276 2023-11-27,10:07:23.000,331,11063531,13205,0,1701079642,13087.86246466,82.6178474699991,53508.347930640004 2023-11-27,10:07:24.000,331,11063543,13005,0,1701079643,13087.8220468,82.60374921000039,53508.347930640004 2023-11-27,10:07:25.000,331,11063545,13325,0,1701079644,13087.79510155999,82.6178474699991,53508.30600792 2023-11-27,10:07:26.000,331,11063515,12805,0,1701079645,13087.768156319995,82.59670008000103,53508.25709808 2023-11-27,10:07:27.000,331,11063539,13085,0,1701079646,13087.76142001,82.59670008000103,53508.27107232001 2023-11-27,10:07:28.000,331,11063541,12925,0,1701079647,13087.78162894,82.54735616999824,53508.38286624 2023-11-27,10:07:29.000,331,11063520,13125,0,1701079648,13087.74121108,82.57555269000295,53508.34094352001 2023-11-27,10:07:30.000,331,11063566,13045,0,1701079649,13087.80183787,82.52620878000016,53508.38286624 2023-11-27,10:07:31.000,331,11063497,13125,0,1701079650,13087.75468369999,82.52620878000016,53508.27805944 2023-11-27,10:07:32.000,331,11063543,13045,0,1701079651,13087.76142001,82.49096313000337,53508.28504656 2023-11-27,10:07:33.000,331,11063512,13205,0,1701079652,13087.73447476999,82.51211052000144,53508.28504656 2023-11-27,10:07:34.000,331,11063519,13045,0,1701079653,13087.66037536,82.51211052000144,53508.20818824 2023-11-27,10:07:35.000,331,11063510,13325,0,1701079654,13087.66037536,82.483914000004,53508.250110960005 2023-11-27,10:07:36.000,331,11063549,13125,0,1701079655,13087.76142001,82.52620878000016,53508.39684048 2023-11-27,10:07:37.000,331,11063487,12805,0,1701079656,13087.73447476999,82.47686487000465,53508.32696928 2023-11-27,10:07:38.000,331,11063545,12965,0,1701079657,13087.71426583999,82.483914000004,53508.31998216001 2023-11-27,10:07:39.000,331,11063506,12925,0,1701079658,13087.626693809994,82.47686487000465,53508.21517536 2023-11-27,10:07:40.000,331,11063522,13245,0,1701079659,13087.667111669994,82.44866834999993,53508.28504656 2023-11-27,10:07:41.000,331,11063527,12925,0,1701079660,13087.63343011999,82.49096313000337,53508.2291496 2023-11-27,10:07:42.000,331,11063519,13125,0,1701079661,13087.65363904999,82.46276660999865,53508.31998216001 2023-11-27,10:07:43.000,331,11063495,12885,0,1701079662,13087.606484879994,82.47686487000465,53508.36190488001 2023-11-27,10:07:44.000,331,11063501,12965,0,1701079663,13087.599748569999,82.4204718300025,53508.29203368001 2023-11-27,10:07:45.000,331,11063518,13285,0,1701079664,13087.59301225999,82.46276660999865,53508.31998216001 2023-11-27,10:07:46.000,331,11063488,13125,0,1701079665,13087.579539639999,82.41342270000314,53508.3339564 2023-11-27,10:07:47.000,331,11063503,13085,0,1701079666,13087.586275949994,82.44866834999993,53508.3339564 2023-11-27,10:07:48.000,331,11063553,12685,0,1701079667,13087.53238546999,82.44161922000058,53508.31998216001 2023-11-27,10:07:49.000,331,11063558,13005,0,1701079668,13087.417868199998,82.44866834999993,53508.2291496 2023-11-27,10:07:50.000,331,11063559,13005,0,1701079669,13087.384186649993,82.46276660999865,53508.19421400001 2023-11-27,10:07:51.000,331,11063537,13005,0,1701079670,13087.417868199998,82.46981573999801,53508.27805944 2023-11-27,10:07:52.000,331,11063513,13045,0,1701079671,13087.424604509994,82.46276660999865,53508.31998216001 2023-11-27,10:07:53.000,331,11063536,13005,0,1701079672,13087.337032479998,82.46981573999801,53508.30600792 2023-11-27,10:07:54.000,331,11063496,13125,0,1701079673,13087.377450339998,82.44866834999993,53508.29203368001 2023-11-27,10:07:55.000,331,11063540,13325,0,1701079674,13087.249460450003,82.49801226000272,53508.19421400001 2023-11-27,10:07:56.000,331,11063516,13125,0,1701079675,13087.283141999993,82.47686487000465,53508.2291496 2023-11-27,10:07:57.000,331,11063542,13285,0,1701079676,13087.289878309988,82.49801226000272,53508.21517536 2023-11-27,10:07:58.000,331,11063561,13245,0,1701079677,13087.202306279993,82.49801226000272,53508.180239760004 2023-11-27,10:07:59.000,331,11063500,13205,0,1701079678,13087.229251520002,82.5191596500008,53508.19421400001 2023-11-27,10:08:00.000,331,11063531,13005,0,1701079679,13087.188833660002,82.46276660999865,53508.1592784 2023-11-27,10:08:01.000,331,11063529,13285,0,1701079680,13087.262933069993,82.50506139000208,53508.14530416001 2023-11-27,10:08:02.000,331,11063544,13565,0,1701079681,13087.276405689998,82.4557174799993,53508.27805944 2023-11-27,10:08:03.000,331,11063547,13045,0,1701079682,13087.215778899998,82.49801226000272,53508.22216248001 2023-11-27,10:08:04.000,331,11063498,12965,0,1701079683,13087.222515209993,82.46981573999801,53508.18722688 2023-11-27,10:08:05.000,331,11063491,12965,0,1701079684,13087.242724139993,82.44161922000058,53508.20818824 2023-11-27,10:08:06.000,331,11063509,13125,0,1701079685,13087.188833660002,82.4204718300025,53508.11735568 2023-11-27,10:08:07.000,331,11063538,12845,0,1701079686,13087.175361039997,82.44161922000058,53508.10338144001 2023-11-27,10:08:08.000,331,11063503,12965,0,1701079687,13087.269669380003,82.37112791999971,53508.22216248001 2023-11-27,10:08:09.000,331,11063536,12965,0,1701079688,13087.276405689998,82.35702966000099,53508.21517536 2023-11-27,10:08:10.000,331,11063538,13285,0,1701079689,13087.289878309988,82.34293140000227,53508.31299504001 2023-11-27,10:08:11.000,331,11063510,13285,0,1701079690,13087.209042590002,82.37817704999907,53508.21517536 2023-11-27,10:08:12.000,331,11063542,13085,0,1701079691,13087.182097349993,82.33588227000291,53508.11735568 2023-11-27,10:08:13.000,331,11063522,12965,0,1701079692,13087.222515209993,82.30063661999884,53508.201201120006 2023-11-27,10:08:14.000,331,11063510,12965,0,1701079693,13087.276405689998,82.2724401000014,53508.20818824 2023-11-27,10:08:15.000,331,11063496,12885,0,1701079694,13087.256196759998,82.26539097000204,53508.17325264001 2023-11-27,10:08:16.000,331,11063564,12965,0,1701079695,13087.303350929993,82.23719445000461,53508.29203368001 2023-11-27,10:08:17.000,331,11063529,13165,0,1701079696,13087.276405689998,82.23719445000461,53508.25709808 2023-11-27,10:08:18.000,331,11063491,13125,0,1701079697,13087.343768789993,82.18785054000182,53508.27107232001 2023-11-27,10:08:19.000,331,11063556,12965,0,1701079698,13087.229251520002,82.2089979299999,53508.19421400001 2023-11-27,10:08:20.000,331,11063527,13165,0,1701079699,13087.222515209993,82.19489967000118,53508.2640852 2023-11-27,10:08:21.000,331,11063538,13165,0,1701079700,13087.269669380003,82.16670315000374,53508.250110960005 2023-11-27,10:08:22.000,331,11063494,13325,0,1701079701,13087.256196759998,82.14555575999839,53508.2640852 2023-11-27,10:08:23.000,331,11063544,13245,0,1701079702,13087.188833660002,82.13145749999967,53508.27805944 2023-11-27,10:08:24.000,331,11063529,13005,0,1701079703,13087.188833660002,82.11031011000159,53508.22216248001 2023-11-27,10:08:25.000,331,11063543,12965,0,1701079704,13087.128206870002,82.09621185000287,53508.2291496 2023-11-27,10:08:26.000,331,11063537,13125,0,1701079705,13087.182097349993,82.13850662999903,53508.32696928 2023-11-27,10:08:27.000,331,11063593,12965,0,1701079706,13087.101261629992,82.11735924000095,53508.28504656 2023-11-27,10:08:28.000,331,11063506,13045,0,1701079707,13087.107997940002,82.15965402000438,53508.27805944 2023-11-27,10:08:29.000,331,11063535,13405,0,1701079708,13087.027162220002,82.15260488999775,53508.201201120006 2023-11-27,10:08:30.000,331,11063538,13005,0,1701079709,13086.993480669997,82.11735924000095,53508.19421400001 2023-11-27,10:08:31.000,331,11063532,13125,0,1701079710,13087.047371150002,82.08211359000416,53508.31998216001 2023-11-27,10:08:32.000,331,11063570,12925,0,1701079711,13087.060843769992,82.11031011000159,53508.32696928 2023-11-27,10:08:33.000,331,11063534,13085,0,1701079712,13087.074316389997,82.0609661999988,53508.38286624 2023-11-27,10:08:34.000,331,11063553,13045,0,1701079713,13087.067580080002,82.06801532999816,53508.38286624 2023-11-27,10:08:35.000,331,11063550,12765,0,1701079714,13087.000216979992,82.11031011000159,53508.29203368001 2023-11-27,10:08:36.000,331,11063573,13285,0,1701079715,13087.040634839992,82.05391706999944,53508.31998216001 2023-11-27,10:08:37.000,331,11063542,13085,0,1701079716,13087.047371150002,82.04686794000008,53508.35491776 2023-11-27,10:08:38.000,331,11063546,13205,0,1701079717,13087.040634839992,82.05391706999944,53508.347930640004 2023-11-27,10:08:39.000,331,11063513,13405,0,1701079718,13086.953062809996,82.03276968000137,53508.34094352001 2023-11-27,10:08:40.000,331,11063571,13005,0,1701079719,13087.027162220002,82.03981881000072,53508.347930640004 2023-11-27,10:08:41.000,331,11063511,13205,0,1701079720,13087.047371150002,81.98342576999858,53508.43876320001 2023-11-27,10:08:42.000,331,11063489,12965,0,1701079721,13087.067580080002,81.94818012000178,53508.368892000006 2023-11-27,10:08:43.000,331,11063549,13005,0,1701079722,13087.027162220002,81.9622783800005,53508.38985336001 2023-11-27,10:08:44.000,331,11063502,12885,0,1701079723,13087.067580080002,81.98342576999858,53508.39684048 2023-11-27,10:08:45.000,331,11063545,12805,0,1701079724,13087.013689599997,81.94818012000178,53508.34094352001 2023-11-27,10:08:46.000,331,11063498,13085,0,1701079725,13087.006953290002,81.91293446999771,53508.31299504001 2023-11-27,10:08:47.000,331,11063530,13285,0,1701079726,13087.074316389997,81.94113099000242,53508.43177608 2023-11-27,10:08:48.000,331,11063503,13325,0,1701079727,13087.101261629992,81.90588533999835,53508.466711680005 2023-11-27,10:08:49.000,331,11063503,13125,0,1701079728,13087.054107459997,81.89178707999963,53508.45273744 2023-11-27,10:08:50.000,331,11063521,13125,0,1701079729,13087.067580080002,81.88473795000027,53508.4736988 2023-11-27,10:08:51.000,331,11063512,13045,0,1701079730,13087.067580080002,81.84244317000412,53508.50863440001 2023-11-27,10:08:52.000,331,11063510,13365,0,1701079731,13087.027162220002,81.82129577999876,53508.43876320001 2023-11-27,10:08:53.000,331,11063530,13085,0,1701079732,13087.013689599997,81.82129577999876,53508.48068592001 2023-11-27,10:08:54.000,331,11063524,13165,0,1701079733,13086.932853879996,81.82129577999876,53508.36190488001 2023-11-27,10:08:55.000,331,11063545,13005,0,1701079734,13086.878963399991,81.80014839000069,53508.43177608 2023-11-27,10:08:56.000,331,11063536,12925,0,1701079735,13086.84528185,81.76490274000389,53508.45273744 2023-11-27,10:08:57.000,331,11063451,13085,0,1701079736,13086.953062809996,81.72965708999982,53508.49466016 2023-11-27,10:08:58.000,331,11063471,13165,0,1701079737,13086.939590189992,81.72965708999982,53508.50863440001 2023-11-27,10:08:59.000,331,11063576,13285,0,1701079738,13086.872227089996,81.73670621999918,53508.536582880006 2023-11-27,10:09:00.000,331,11063467,13085,0,1701079739,13086.798127679991,81.7155588300011,53508.45972456001 2023-11-27,10:09:01.000,331,11063492,13125,0,1701079740,13086.78465506,81.70850970000174,53508.515621520004 2023-11-27,10:09:02.000,331,11063502,12885,0,1701079741,13086.7442372,81.66621491999831,53508.4736988 2023-11-27,10:09:03.000,331,11063493,13045,0,1701079742,13086.78465506,81.65211665999959,53508.55055712 2023-11-27,10:09:04.000,331,11063550,13205,0,1701079743,13086.750973509996,81.65211665999959,53508.50863440001 2023-11-27,10:09:05.000,331,11063514,13005,0,1701079744,13086.72402827,81.63801840000087,53508.52959576001 2023-11-27,10:09:06.000,331,11063510,12685,0,1701079745,13086.791391369996,81.6168710100028,53508.634402560005 2023-11-27,10:09:07.000,331,11063571,13125,0,1701079746,13086.750973509996,81.55342884000129,53508.62042832 2023-11-27,10:09:08.000,331,11063490,13045,0,1701079747,13086.73750088999,81.59572362000472,53508.634402560005 2023-11-27,10:09:09.000,331,11063552,13045,0,1701079748,13086.68361041,81.56047797000065,53508.55055712 2023-11-27,10:09:10.000,331,11063527,13165,0,1701079749,13086.670137789995,81.54637971000193,53508.52260864 2023-11-27,10:09:11.000,331,11063521,13245,0,1701079750,13086.649928859995,81.53228145000321,53508.55754424001 2023-11-27,10:09:12.000,331,11063527,12685,0,1701079751,13086.70381934,81.51113405999786,53508.64138968 2023-11-27,10:09:13.000,331,11063505,12925,0,1701079752,13086.70381934,81.46179015000234,53508.65536392001 2023-11-27,10:09:14.000,331,11063533,13205,0,1701079753,13086.730764579996,81.4335936300049,53508.66933816 2023-11-27,10:09:15.000,331,11063552,13205,0,1701079754,13086.60277469,81.4335936300049,53508.64138968 2023-11-27,10:09:16.000,331,11063580,12965,0,1701079755,13086.649928859995,81.39834798000084,53508.56453136 2023-11-27,10:09:17.000,331,11063517,13365,0,1701079756,13086.649928859995,81.37720059000276,53508.62741544001 2023-11-27,10:09:18.000,331,11063473,12765,0,1701079757,13086.62298362,81.36310233000404,53508.60645408001 2023-11-27,10:09:19.000,331,11063496,13365,0,1701079758,13086.58256576,81.34195493999869,53508.57850560001 2023-11-27,10:09:20.000,331,11063533,13285,0,1701079759,13086.58256576,81.37720059000276,53508.6134412 2023-11-27,10:09:21.000,331,11063516,13445,0,1701079760,13086.64319255,81.31375842000125,53508.67632528001 2023-11-27,10:09:22.000,331,11063542,12845,0,1701079761,13086.65666516999,81.31375842000125,53508.67632528001 2023-11-27,10:09:23.000,331,11063552,12965,0,1701079762,13086.649928859995,81.29966016000253,53508.683312400004 2023-11-27,10:09:24.000,331,11063565,12885,0,1701079763,13086.589302069995,81.29966016000253,53508.634402560005 2023-11-27,10:09:25.000,331,11063554,13445,0,1701079764,13086.548884209995,81.31375842000125,53508.585492720005 2023-11-27,10:09:26.000,331,11063552,13205,0,1701079765,13086.548884209995,81.36310233000404,53508.65536392001 2023-11-27,10:09:27.000,331,11063522,12925,0,1701079766,13086.58256576,81.33490580999933,53508.71126088 2023-11-27,10:09:28.000,331,11063494,13125,0,1701079767,13086.59603837999,81.34195493999869,53508.73222224 2023-11-27,10:09:29.000,331,11063484,13005,0,1701079768,13086.60277469,81.33490580999933,53508.65536392001 2023-11-27,10:09:30.000,331,11063527,12965,0,1701079769,13086.56235683,81.3701514600034,53508.66933816 2023-11-27,10:09:31.000,331,11063531,13085,0,1701079770,13086.649928859995,81.34195493999869,53508.73222224 2023-11-27,10:09:32.000,331,11063514,13165,0,1701079771,13086.63645623999,81.35605320000468,53508.74619648001 2023-11-27,10:09:33.000,331,11063529,13245,0,1701079772,13086.62298362,81.35605320000468,53508.71126088 2023-11-27,10:09:34.000,331,11063540,13365,0,1701079773,13086.57582944999,81.38424972000212,53508.69728664001 2023-11-27,10:09:35.000,331,11063564,13085,0,1701079774,13086.53541158999,81.37720059000276,53508.73222224 2023-11-27,10:09:36.000,331,11063560,12965,0,1701079775,13086.63645623999,81.35605320000468,53508.802093440005 2023-11-27,10:09:37.000,331,11063528,13005,0,1701079776,13086.670137789995,81.31375842000125,53508.74619648001 2023-11-27,10:09:38.000,331,11063486,13285,0,1701079777,13086.649928859995,81.31375842000125,53508.82305480001 2023-11-27,10:09:39.000,331,11063521,13405,0,1701079778,13086.629719929995,81.30670929000189,53508.71126088 2023-11-27,10:09:40.000,331,11063545,13245,0,1701079779,13086.66340148,81.2573653799991,53508.76017072 2023-11-27,10:09:41.000,331,11063542,13125,0,1701079780,13086.63645623999,81.22916886000166,53508.7881192 2023-11-27,10:09:42.000,331,11063492,13005,0,1701079781,13086.68361041,81.23621799000102,53508.81606768001 2023-11-27,10:09:43.000,331,11063562,13045,0,1701079782,13086.710555649996,81.17982494999887,53508.83004192 2023-11-27,10:09:44.000,331,11063500,13085,0,1701079783,13086.69708302999,81.1586775600008,53508.79510632001 2023-11-27,10:09:45.000,331,11063512,13165,0,1701079784,13086.69708302999,81.17277581999952,53508.81606768001 2023-11-27,10:09:46.000,331,11063536,13125,0,1701079785,13086.75770981999,81.17277581999952,53508.82305480001 2023-11-27,10:09:47.000,331,11063561,13365,0,1701079786,13086.69708302999,81.14457930000208,53508.87895176 2023-11-27,10:09:48.000,331,11063493,13045,0,1701079787,13086.690346719995,81.13753017000272,53508.8579904 2023-11-27,10:09:49.000,331,11063546,13085,0,1701079788,13086.63645623999,81.13753017000272,53508.82305480001 2023-11-27,10:09:50.000,331,11063489,13285,0,1701079789,13086.609510999995,81.16572669000016,53508.83702904 2023-11-27,10:09:51.000,331,11063459,13125,0,1701079790,13086.649928859995,81.109333649998,53508.94183584001 2023-11-27,10:09:52.000,331,11063497,12765,0,1701079791,13086.65666516999,81.1586775600008,53508.95581008 2023-11-27,10:09:53.000,331,11063545,13325,0,1701079792,13086.649928859995,81.06703887000185,53508.94882296 2023-11-27,10:09:54.000,331,11063520,13245,0,1701079793,13086.629719929995,81.1586775600008,53508.98375856001 2023-11-27,10:09:55.000,331,11063594,13285,0,1701079794,13086.569093139995,81.15162843000144,53508.95581008 2023-11-27,10:09:56.000,331,11063572,12925,0,1701079795,13086.548884209995,81.1586775600008,53508.93484872 2023-11-27,10:09:57.000,331,11063484,13045,0,1701079796,13086.55562051999,81.13048104000336,53508.96279720001 2023-11-27,10:09:58.000,331,11063536,12925,0,1701079797,13086.56235683,81.13753017000272,53508.9977328 2023-11-27,10:09:59.000,331,11063561,13365,0,1701079798,13086.48152111,81.19392321000487,53508.93484872 2023-11-27,10:10:00.000,331,11063522,13325,0,1701079799,13086.50173004,81.2221197300023,53509.018694160004 2023-11-27,10:10:01.000,331,11063536,12765,0,1701079800,13086.53541158999,81.16572669000016,53509.018694160004 2023-11-27,10:10:02.000,331,11063499,12965,0,1701079801,13086.55562051999,81.17277581999952,53509.06061688001 2023-11-27,10:10:03.000,331,11063562,13245,0,1701079802,13086.55562051999,81.1586775600008,53509.067604 2023-11-27,10:10:04.000,331,11063525,13285,0,1701079803,13086.528675279995,81.18687407999823,53509.02568128 2023-11-27,10:10:05.000,331,11063570,13245,0,1701079804,13086.548884209995,81.18687407999823,53508.969784320005 2023-11-27,10:10:06.000,331,11063482,13045,0,1701079805,13086.528675279995,81.18687407999823,53509.05362976 2023-11-27,10:10:07.000,331,11063541,13205,0,1701079806,13086.56235683,81.17982494999887,53509.07459112 2023-11-27,10:10:08.000,331,11063501,12765,0,1701079807,13086.609510999995,81.13753017000272,53509.10952672001 2023-11-27,10:10:09.000,331,11063535,12965,0,1701079808,13086.629719929995,81.1586775600008,53509.10952672001 2023-11-27,10:10:10.000,331,11063515,13125,0,1701079809,13086.62298362,81.14457930000208,53509.15144944001 2023-11-27,10:10:11.000,331,11063543,12885,0,1701079810,13086.690346719995,81.15162843000144,53509.15843656001 2023-11-27,10:10:12.000,331,11063496,13285,0,1701079811,13086.66340148,81.17277581999952,53509.1724108 2023-11-27,10:10:13.000,331,11063537,12965,0,1701079812,13086.68361041,81.15162843000144,53509.20035928001 2023-11-27,10:10:14.000,331,11063453,13165,0,1701079813,13086.66340148,81.13048104000336,53509.15843656001 2023-11-27,10:10:15.000,331,11063527,13045,0,1701079814,13086.64319255,81.13048104000336,53509.088565360005 2023-11-27,10:10:16.000,331,11063579,12925,0,1701079815,13086.69708302999,81.14457930000208,53509.256256240005 2023-11-27,10:10:17.000,331,11063506,13085,0,1701079816,13086.71729195999,81.123431910004,53509.24926912001 2023-11-27,10:10:18.000,331,11063522,13165,0,1701079817,13086.710555649996,81.14457930000208,53509.256256240005 2023-11-27,10:10:19.000,331,11063546,12965,0,1701079818,13086.73750088999,81.13048104000336,53509.22830776001 2023-11-27,10:10:20.000,331,11063522,12845,0,1701079819,13086.70381934,81.14457930000208,53509.207346400006 2023-11-27,10:10:21.000,331,11063551,13285,0,1701079820,13086.670137789995,81.1586775600008,53509.27023048 2023-11-27,10:10:22.000,331,11063508,13205,0,1701079821,13086.70381934,81.13048104000336,53509.33311456 2023-11-27,10:10:23.000,331,11063516,13325,0,1701079822,13086.690346719995,81.14457930000208,53509.375037280006 2023-11-27,10:10:24.000,331,11063551,13205,0,1701079823,13086.649928859995,81.109333649998,53509.36805016001 2023-11-27,10:10:25.000,331,11063500,13205,0,1701079824,13086.64319255,81.13048104000336,53509.375037280006 2023-11-27,10:10:26.000,331,11063490,13125,0,1701079825,13086.71729195999,81.13048104000336,53509.46586984001 2023-11-27,10:10:27.000,331,11063573,13205,0,1701079826,13086.690346719995,81.109333649998,53509.40997288 2023-11-27,10:10:28.000,331,11063533,12845,0,1701079827,13086.70381934,81.123431910004,53509.43093424 2023-11-27,10:10:29.000,331,11063527,13125,0,1701079828,13086.63645623999,81.13048104000336,53509.375037280006 2023-11-27,10:10:30.000,331,11063519,13365,0,1701079829,13086.67687409999,81.13048104000336,53509.41696000001 2023-11-27,10:10:31.000,331,11063552,13285,0,1701079830,13086.690346719995,81.09523538999929,53509.51477968001 2023-11-27,10:10:32.000,331,11063523,13285,0,1701079831,13086.66340148,81.109333649998,53509.5567024 2023-11-27,10:10:33.000,331,11063525,13045,0,1701079832,13086.65666516999,81.09523538999929,53509.47984408 2023-11-27,10:10:34.000,331,11063495,13005,0,1701079833,13086.629719929995,81.07408800000121,53509.49381832001 2023-11-27,10:10:35.000,331,11063496,13085,0,1701079834,13086.57582944999,81.02474408999842,53509.43792136 2023-11-27,10:10:36.000,331,11063509,13125,0,1701079835,13086.609510999995,81.0106458299997,53509.4518956 2023-11-27,10:10:37.000,331,11063513,13045,0,1701079836,13086.53541158999,80.99654757000098,53509.43093424 2023-11-27,10:10:38.000,331,11063523,12845,0,1701079837,13086.569093139995,80.98949844000163,53509.472856960005 2023-11-27,10:10:39.000,331,11063562,12925,0,1701079838,13086.48152111,80.98244931000227,53509.44490848001 2023-11-27,10:10:40.000,331,11063516,13245,0,1701079839,13086.46131218,80.93310539999948,53509.486831199996 2023-11-27,10:10:41.000,331,11063493,13365,0,1701079840,13086.508466349995,80.9119580100014,53509.58465088001 2023-11-27,10:10:42.000,331,11063509,13245,0,1701079841,13086.46131218,80.94015452999884,53509.5567024 2023-11-27,10:10:43.000,331,11063511,12605,0,1701079842,13086.407421699994,80.89081062000332,53509.5567024 2023-11-27,10:10:44.000,331,11063532,13165,0,1701079843,13086.37374014999,80.89785975000268,53509.51477968001 2023-11-27,10:10:45.000,331,11063549,13245,0,1701079844,13086.319849669999,80.89785975000268,53509.43093424 2023-11-27,10:10:46.000,331,11063488,12845,0,1701079845,13086.286168119994,80.89081062000332,53509.49381832001 2023-11-27,10:10:47.000,331,11063513,13605,0,1701079846,13086.319849669999,80.8767123600046,53509.59862512 2023-11-27,10:10:48.000,331,11063523,12925,0,1701079847,13086.319849669999,80.8767123600046,53509.6265736 2023-11-27,10:10:49.000,331,11063581,13005,0,1701079848,13086.286168119994,80.89081062000332,53509.59862512 2023-11-27,10:10:50.000,331,11063544,13205,0,1701079849,13086.245750259994,80.89785975000268,53509.542728160006 2023-11-27,10:10:51.000,331,11063569,13125,0,1701079850,13086.265959189994,80.89785975000268,53509.591638000005 2023-11-27,10:10:52.000,331,11063491,13125,0,1701079851,13086.232277639989,80.8767123600046,53509.59862512 2023-11-27,10:10:53.000,331,11063500,13445,0,1701079852,13086.232277639989,80.78507366999838,53509.56368952001 2023-11-27,10:10:54.000,331,11063500,13565,0,1701079853,13086.205332399993,80.84146671000053,53509.52875392 2023-11-27,10:10:55.000,331,11063512,13245,0,1701079854,13086.171650849989,80.82031932000245,53509.52875392 2023-11-27,10:10:56.000,331,11063516,13285,0,1701079855,13086.252486569989,80.78507366999838,53509.6265736 2023-11-27,10:10:57.000,331,11063487,13365,0,1701079856,13086.232277639989,80.78507366999838,53509.640547840005 2023-11-27,10:10:58.000,331,11063527,13245,0,1701079857,13086.232277639989,80.77802453999902,53509.60561224 2023-11-27,10:10:59.000,331,11063536,13325,0,1701079858,13086.131232989988,80.74277889000223,53509.57067664 2023-11-27,10:11:00.000,331,11063555,13085,0,1701079859,13086.185123469993,80.74277889000223,53509.57067664 2023-11-27,10:11:01.000,331,11063571,13205,0,1701079860,13086.137969299998,80.73572976000287,53509.61958648 2023-11-27,10:11:02.000,331,11063540,13245,0,1701079861,13086.218805019998,80.72868063000351,53509.72439328 2023-11-27,10:11:03.000,331,11063508,12925,0,1701079862,13086.171650849989,80.71458237000479,53509.6265736 2023-11-27,10:11:04.000,331,11063515,13005,0,1701079863,13086.171650849989,80.71458237000479,53509.710419040006 2023-11-27,10:11:05.000,331,11063525,12965,0,1701079864,13086.171650849989,80.67228759000136,53509.72439328 2023-11-27,10:11:06.000,331,11063525,13245,0,1701079865,13086.218805019998,80.69343497999944,53509.74535464 2023-11-27,10:11:07.000,331,11063515,12845,0,1701079866,13086.151441919988,80.65818933000264,53509.68247056001 2023-11-27,10:11:08.000,331,11063542,12965,0,1701079867,13086.124496679993,80.665238460002,53509.73138040001 2023-11-27,10:11:09.000,331,11063523,13125,0,1701079868,13086.036924649998,80.70753323999816,53509.66849632 2023-11-27,10:11:10.000,331,11063522,13045,0,1701079869,13086.063869889993,80.69343497999944,53509.70343192001 2023-11-27,10:11:11.000,331,11063514,12925,0,1701079870,13086.077342509998,80.67933672000072,53509.78029024001 2023-11-27,10:11:12.000,331,11063521,13205,0,1701079871,13086.043660959993,80.67228759000136,53509.79426448 2023-11-27,10:11:13.000,331,11063512,13365,0,1701079872,13086.090815129988,80.65818933000264,53509.822212959996 2023-11-27,10:11:14.000,331,11063521,13085,0,1701079873,13086.030188340002,80.67933672000072,53509.79426448 2023-11-27,10:11:15.000,331,11063470,13005,0,1701079874,13085.908934760002,80.70753323999816,53509.710419040006 2023-11-27,10:11:16.000,331,11063468,13125,0,1701079875,13085.956088929997,80.68638585000008,53509.766316 2023-11-27,10:11:17.000,331,11063510,12965,0,1701079876,13085.956088929997,80.69343497999944,53509.79426448 2023-11-27,10:11:18.000,331,11063525,13205,0,1701079877,13085.935879999997,80.69343497999944,53509.87112280001 2023-11-27,10:11:19.000,331,11063518,13005,0,1701079878,13085.875253209997,80.71458237000479,53509.78727736 2023-11-27,10:11:20.000,331,11063586,13085,0,1701079879,13085.902198449992,80.71458237000479,53509.766316 2023-11-27,10:11:21.000,331,11063565,13245,0,1701079880,13085.868516900002,80.7004841099988,53509.77330312 2023-11-27,10:11:22.000,331,11063532,13165,0,1701079881,13085.929143690002,80.70753323999816,53509.857148560004 2023-11-27,10:11:23.000,331,11063545,12805,0,1701079882,13085.908934760002,80.72868063000351,53509.82920008001 2023-11-27,10:11:24.000,331,11063510,13245,0,1701079883,13085.881989519992,80.7004841099988,53509.81522584 2023-11-27,10:11:25.000,331,11063499,13085,0,1701079884,13085.834835349997,80.74982802000159,53509.78029024001 2023-11-27,10:11:26.000,331,11063525,13245,0,1701079885,13085.794417489997,80.74277889000223,53509.79426448 2023-11-27,10:11:27.000,331,11063497,12925,0,1701079886,13085.868516900002,80.7639262800003,53509.857148560004 2023-11-27,10:11:28.000,331,11063564,12845,0,1701079887,13085.855044279997,80.7004841099988,53509.927019760005 2023-11-27,10:11:29.000,331,11063546,13045,0,1701079888,13085.855044279997,80.77097540999966,53509.8361872 2023-11-27,10:11:30.000,331,11063544,13285,0,1701079889,13085.821362729992,80.74982802000159,53509.857148560004 2023-11-27,10:11:31.000,331,11063445,13085,0,1701079890,13085.848307970002,80.74982802000159,53509.84317432 2023-11-27,10:11:32.000,331,11063517,13285,0,1701079891,13085.855044279997,80.7639262800003,53509.89907128001 2023-11-27,10:11:33.000,331,11063513,12845,0,1701079892,13085.861780589992,80.78507366999838,53509.88509704 2023-11-27,10:11:34.000,331,11063515,13125,0,1701079893,13085.855044279997,80.79212279999774,53509.82920008001 2023-11-27,10:11:35.000,331,11063504,13085,0,1701079894,13085.841571659992,80.78507366999838,53509.878109920006 2023-11-27,10:11:36.000,331,11063520,13045,0,1701079895,13085.902198449992,80.77802453999902,53509.975929600005 2023-11-27,10:11:37.000,331,11063510,12765,0,1701079896,13085.915671069997,80.75687715000095,53509.975929600005 2023-11-27,10:11:38.000,331,11063536,13085,0,1701079897,13085.915671069997,80.79212279999774,53509.96894248001 2023-11-27,10:11:39.000,331,11063508,12965,0,1701079898,13085.841571659992,80.79212279999774,53509.87112280001 2023-11-27,10:11:40.000,331,11063465,13045,0,1701079899,13085.888725830002,80.77097540999966,53509.94798112001 2023-11-27,10:11:41.000,331,11063571,12765,0,1701079900,13085.868516900002,80.80622106000374,53509.95496824 2023-11-27,10:11:42.000,331,11063562,13045,0,1701079901,13085.929143690002,80.80622106000374,53509.96195536 2023-11-27,10:11:43.000,331,11063542,13085,0,1701079902,13085.942616309992,80.79917193000438,53509.975929600005 2023-11-27,10:11:44.000,331,11063510,12965,0,1701079903,13085.935879999997,80.79212279999774,53509.98291672 2023-11-27,10:11:45.000,331,11063512,12925,0,1701079904,13085.996506789998,80.8132701900031,53509.96894248001 2023-11-27,10:11:46.000,331,11063510,12965,0,1701079905,13085.949352620002,80.8132701900031,53509.94798112001 2023-11-27,10:11:47.000,331,11063586,13245,0,1701079906,13086.057133579998,80.78507366999838,53510.01785232001 2023-11-27,10:11:48.000,331,11063493,13245,0,1701079907,13086.036924649998,80.8132701900031,53510.01785232001 2023-11-27,10:11:49.000,331,11063500,13605,0,1701079908,13086.043660959993,80.82031932000245,53510.05977504 2023-11-27,10:11:50.000,331,11063533,12805,0,1701079909,13085.976297859997,80.84851583999989,53510.0108652 2023-11-27,10:11:51.000,331,11063473,12965,0,1701079910,13086.043660959993,80.86261409999861,53509.99689096001 2023-11-27,10:11:52.000,331,11063530,13125,0,1701079911,13086.137969299998,80.8132701900031,53510.12265912 2023-11-27,10:11:53.000,331,11063522,13165,0,1701079912,13086.137969299998,80.79917193000438,53510.13663336001 2023-11-27,10:11:54.000,331,11063528,12885,0,1701079913,13086.084078819993,80.82031932000245,53510.17156896 2023-11-27,10:11:55.000,331,11063554,13045,0,1701079914,13086.131232989988,80.83441758000117,53510.11567200001 2023-11-27,10:11:56.000,331,11063524,12885,0,1701079915,13086.144705609993,80.8132701900031,53510.11567200001 2023-11-27,10:11:57.000,331,11063488,13045,0,1701079916,13086.171650849989,80.78507366999838,53510.17156896 2023-11-27,10:11:58.000,331,11063567,12805,0,1701079917,13086.178387159998,80.82031932000245,53510.192530320004 2023-11-27,10:11:59.000,331,11063528,12965,0,1701079918,13086.137969299998,80.78507366999838,53510.143620480005 2023-11-27,10:12:00.000,331,11063502,12925,0,1701079919,13086.144705609993,80.79212279999774,53510.18554320001 2023-11-27,10:12:01.000,331,11063529,12725,0,1701079920,13086.239013949998,80.78507366999838,53510.26938864 2023-11-27,10:12:02.000,331,11063516,12965,0,1701079921,13086.232277639989,80.80622106000374,53510.29035 2023-11-27,10:12:03.000,331,11063471,12925,0,1701079922,13086.292904429989,80.79917193000438,53510.29733712 2023-11-27,10:12:04.000,331,11063509,12605,0,1701079923,13086.259222879999,80.80622106000374,53510.31829848 2023-11-27,10:12:05.000,331,11063498,12885,0,1701079924,13086.245750259994,80.75687715000095,53510.2204788 2023-11-27,10:12:06.000,331,11063507,12925,0,1701079925,13086.239013949998,80.80622106000374,53510.262401520005 2023-11-27,10:12:07.000,331,11063511,13045,0,1701079926,13086.306377049994,80.80622106000374,53510.325285599996 2023-11-27,10:12:08.000,331,11063538,13165,0,1701079927,13086.340058599999,80.84851583999989,53510.34624696 2023-11-27,10:12:09.000,331,11063545,13125,0,1701079928,13086.326585979994,80.83441758000117,53510.38816968 2023-11-27,10:12:10.000,331,11063524,13045,0,1701079929,13086.360267529999,80.82736845000181,53510.45804088 2023-11-27,10:12:11.000,331,11063536,13045,0,1701079930,13086.299640739999,80.86966322999797,53510.262401520005 2023-11-27,10:12:12.000,331,11063562,13205,0,1701079931,13086.340058599999,80.83441758000117,53510.41611816 2023-11-27,10:12:13.000,331,11063463,13165,0,1701079932,13086.367003839994,80.86966322999797,53510.45804088 2023-11-27,10:12:14.000,331,11063520,13285,0,1701079933,13086.380476459999,80.86966322999797,53510.37419544001 2023-11-27,10:12:15.000,331,11063493,13205,0,1701079934,13086.407421699994,80.85556496999925,53510.42310528001 2023-11-27,10:12:16.000,331,11063544,13285,0,1701079935,13086.49499372999,80.88376149000396,53510.52092496001 2023-11-27,10:12:17.000,331,11063454,12965,0,1701079936,13086.508466349995,80.89081062000332,53510.465028 2023-11-27,10:12:18.000,331,11063503,13045,0,1701079937,13086.5421479,80.86966322999797,53510.5348992 2023-11-27,10:12:19.000,331,11063519,12925,0,1701079938,13086.528675279995,80.90490888000204,53510.51393784 2023-11-27,10:12:20.000,331,11063552,13045,0,1701079939,13086.59603837999,80.91900714000076,53510.548873440006 2023-11-27,10:12:21.000,331,11063547,13525,0,1701079940,13086.649928859995,80.8767123600046,53510.55586056 2023-11-27,10:12:22.000,331,11063556,12885,0,1701079941,13086.670137789995,80.88376149000396,53510.6047704 2023-11-27,10:12:23.000,331,11063508,13285,0,1701079942,13086.68361041,80.89785975000268,53510.6047704 2023-11-27,10:12:24.000,331,11063569,13085,0,1701079943,13086.72402827,80.86261409999861,53510.660667359996 2023-11-27,10:12:25.000,331,11063540,13165,0,1701079944,13086.750973509996,80.88376149000396,53510.62573176 2023-11-27,10:12:26.000,331,11063474,12965,0,1701079945,13086.80486399,80.8767123600046,53510.75848704001 2023-11-27,10:12:27.000,331,11063500,12765,0,1701079946,13086.80486399,80.88376149000396,53510.73752568001 2023-11-27,10:12:28.000,331,11063509,13085,0,1701079947,13086.818336609991,80.84146671000053,53510.7445128 2023-11-27,10:12:29.000,331,11063524,13485,0,1701079948,13086.811600299996,80.88376149000396,53510.73752568001 2023-11-27,10:12:30.000,331,11063557,13285,0,1701079949,13086.84528185,80.84146671000053,53510.77246128 2023-11-27,10:12:31.000,331,11063543,13285,0,1701079950,13086.878963399991,80.84851583999989,53510.8493196 2023-11-27,10:12:32.000,331,11063507,13125,0,1701079951,13086.912644949996,80.82031932000245,53510.828358239996 2023-11-27,10:12:33.000,331,11063479,12845,0,1701079952,13086.939590189992,80.89081062000332,53510.884255200006 2023-11-27,10:12:34.000,331,11063525,12925,0,1701079953,13086.959799119992,80.90490888000204,53510.96810064 2023-11-27,10:12:35.000,331,11063507,13285,0,1701079954,13086.912644949996,80.9119580100014,53510.90521656001 2023-11-27,10:12:36.000,331,11063547,13125,0,1701079955,13086.912644949996,80.91900714000076,53510.87726808001 2023-11-27,10:12:37.000,331,11063544,13085,0,1701079956,13086.926117570001,80.9472036599982,53510.96111352 2023-11-27,10:12:38.000,331,11063505,13205,0,1701079957,13086.959799119992,80.96130192000419,53511.00303624001 2023-11-27,10:12:39.000,331,11063529,12885,0,1701079958,13086.946326500001,80.99654757000098,53510.91220368 2023-11-27,10:12:40.000,331,11063558,13285,0,1701079959,13086.980008049992,81.0106458299997,53510.982074880005 2023-11-27,10:12:41.000,331,11063531,12925,0,1701079960,13087.040634839992,81.04589148000377,53511.0589332 2023-11-27,10:12:42.000,331,11063504,12925,0,1701079961,13087.054107459997,81.05294061000313,53511.10784304 2023-11-27,10:12:43.000,331,11063512,13245,0,1701079962,13087.020425909992,81.10228451999865,53511.11483016 2023-11-27,10:12:44.000,331,11063533,13165,0,1701079963,13087.054107459997,81.06703887000185,53511.11483016 2023-11-27,10:12:45.000,331,11063496,12885,0,1701079964,13087.006953290002,81.123431910004,53511.06592032 2023-11-27,10:12:46.000,331,11063524,13045,0,1701079965,13087.047371150002,81.109333649998,53511.08688168 2023-11-27,10:12:47.000,331,11063537,13085,0,1701079966,13087.134943179997,81.16572669000016,53511.21264984001 2023-11-27,10:12:48.000,331,11063507,13005,0,1701079967,13087.202306279993,81.10228451999865,53511.3034824 2023-11-27,10:12:49.000,331,11063523,12725,0,1701079968,13087.155152109997,81.17982494999887,53511.24059832001 2023-11-27,10:12:50.000,331,11063561,13325,0,1701079969,13087.262933069993,81.16572669000016,53511.317456640005 2023-11-27,10:12:51.000,331,11063519,12925,0,1701079970,13087.276405689998,81.20097234000423,53511.35239224 2023-11-27,10:12:52.000,331,11063536,13085,0,1701079971,13087.303350929993,81.17982494999887,53511.38034072001 2023-11-27,10:12:53.000,331,11063508,13125,0,1701079972,13087.357241409998,81.20097234000423,53511.387327840006 2023-11-27,10:12:54.000,331,11063518,13245,0,1701079973,13087.310087239988,81.19392321000487,53511.35937936001 2023-11-27,10:12:55.000,331,11063520,13165,0,1701079974,13087.370714029988,81.2221197300023,53511.387327840006 2023-11-27,10:12:56.000,331,11063499,13285,0,1701079975,13087.465022369994,81.19392321000487,53511.45021192 2023-11-27,10:12:57.000,331,11063494,12885,0,1701079976,13087.471758679989,81.20802147000359,53511.49213464 2023-11-27,10:12:58.000,331,11063536,12805,0,1701079977,13087.512176539989,81.20097234000423,53511.56200584 2023-11-27,10:12:59.000,331,11063555,13085,0,1701079978,13087.505440229994,81.18687407999823,53511.56899296 2023-11-27,10:13:00.000,331,11063506,13045,0,1701079979,13087.491967609989,81.24326712000038,53511.47816040001 2023-11-27,10:13:01.000,331,11063550,13085,0,1701079980,13087.491967609989,81.21507060000295,53511.534057360004 2023-11-27,10:13:02.000,331,11063550,13045,0,1701079981,13087.539121779999,81.19392321000487,53511.6179028 2023-11-27,10:13:03.000,331,11063523,13125,0,1701079982,13087.53238546999,81.17982494999887,53511.63187704 2023-11-27,10:13:04.000,331,11063511,13245,0,1701079983,13087.566067019994,81.17277581999952,53511.666812639996 2023-11-27,10:13:05.000,331,11063529,12965,0,1701079984,13087.512176539989,81.2221197300023,53511.652838400005 2023-11-27,10:13:06.000,331,11063574,12965,0,1701079985,13087.586275949994,81.19392321000487,53511.72969672 2023-11-27,10:13:07.000,331,11063463,12725,0,1701079986,13087.566067019994,81.20802147000359,53511.67379976001 2023-11-27,10:13:08.000,331,11063511,13205,0,1701079987,13087.579539639999,81.25031624999974,53511.687774 2023-11-27,10:13:09.000,331,11063518,13165,0,1701079988,13087.505440229994,81.29261103000317,53511.666812639996 2023-11-27,10:13:10.000,331,11063548,13045,0,1701079989,13087.485231299994,81.29261103000317,53511.666812639996 2023-11-27,10:13:11.000,331,11063511,13045,0,1701079990,13087.566067019994,81.32785667999997,53511.79258080001 2023-11-27,10:13:12.000,331,11063522,13125,0,1701079991,13087.6199575,81.29966016000253,53511.820529280005 2023-11-27,10:13:13.000,331,11063529,13085,0,1701079992,13087.6199575,81.31375842000125,53511.8275164 2023-11-27,10:13:14.000,331,11063526,13285,0,1701079993,13087.61322118999,81.34900406999805,53511.87642624 2023-11-27,10:13:15.000,331,11063548,12925,0,1701079994,13087.539121779999,81.41949536999891,53511.80655504 2023-11-27,10:13:16.000,331,11063538,13045,0,1701079995,13087.566067019994,81.38424972000212,53511.85546488 2023-11-27,10:13:17.000,331,11063551,12965,0,1701079996,13087.59301225999,81.45474102000298,53511.918348960004 2023-11-27,10:13:18.000,331,11063505,12965,0,1701079997,13087.6199575,81.38424972000212,53511.88341336001 2023-11-27,10:13:19.000,331,11063580,13165,0,1701079998,13087.55259439999,81.47588841000106,53511.79956792 2023-11-27,10:13:20.000,331,11063519,12965,0,1701079999,13087.66037536,81.49703579999914,53511.90437472 2023-11-27,10:13:21.000,331,11063532,13205,0,1701080000,13087.74121108,81.48998666999978,53511.96027168001 2023-11-27,10:13:22.000,331,11063510,13205,0,1701080001,13087.76142001,81.45474102000298,53512.00918152001 2023-11-27,10:13:23.000,331,11063579,13125,0,1701080002,13087.768156319995,81.51113405999786,53511.97424592 2023-11-27,10:13:24.000,331,11063535,13165,0,1701080003,13087.85572834999,81.48998666999978,53512.02315576 2023-11-27,10:13:25.000,331,11063527,12685,0,1701080004,13087.79510155999,81.53228145000321,53511.98123304001 2023-11-27,10:13:26.000,331,11063509,13045,0,1701080005,13087.889409899995,81.5040849299985,53512.037130000004 2023-11-27,10:13:27.000,331,11063541,13165,0,1701080006,13087.93656406999,81.51818319000449,53512.10001408001 2023-11-27,10:13:28.000,331,11063535,13245,0,1701080007,13087.97698192999,81.51113405999786,53512.155911040005 2023-11-27,10:13:29.000,331,11063515,13285,0,1701080008,13087.950036689996,81.52523232000385,53512.13494968 2023-11-27,10:13:30.000,331,11063511,13085,0,1701080009,13087.94330038,81.51818319000449,53512.18385952 2023-11-27,10:13:31.000,331,11063510,12925,0,1701080010,13087.89614620999,81.51818319000449,53512.14892392001 2023-11-27,10:13:32.000,331,11063533,12965,0,1701080011,13087.93656406999,81.49703579999914,53512.16289816 2023-11-27,10:13:33.000,331,11063543,13125,0,1701080012,13087.90288252,81.48998666999978,53512.225782240006 2023-11-27,10:13:34.000,331,11063525,13205,0,1701080013,13087.88267359,81.48998666999978,53512.155911040005 2023-11-27,10:13:35.000,331,11063511,12965,0,1701080014,13087.88267359,81.54637971000193,53512.211808 2023-11-27,10:13:36.000,331,11063549,12965,0,1701080015,13087.970245619996,81.53228145000321,53512.30264056 2023-11-27,10:13:37.000,331,11063525,12845,0,1701080016,13087.94330038,81.53228145000321,53512.3515504 2023-11-27,10:13:38.000,331,11063541,13005,0,1701080017,13087.95677299999,81.51113405999786,53512.30962768 2023-11-27,10:13:39.000,331,11063578,13165,0,1701080018,13087.89614620999,81.56047797000065,53512.30962768 2023-11-27,10:13:40.000,331,11063500,13365,0,1701080019,13087.889409899995,81.57457622999937,53512.33058904 2023-11-27,10:13:41.000,331,11063522,13085,0,1701080020,13087.848992039995,81.58867448999808,53512.3515504 2023-11-27,10:13:42.000,331,11063512,13205,0,1701080021,13087.90288252,81.59572362000472,53512.35853752 2023-11-27,10:13:43.000,331,11063542,13005,0,1701080022,13087.909618829995,81.6168710100028,53512.48430568001 2023-11-27,10:13:44.000,331,11063567,12805,0,1701080023,13087.86246466,81.6168710100028,53512.44937008 2023-11-27,10:13:45.000,331,11063544,13205,0,1701080024,13087.84225573,81.63096927000151,53512.42840872 2023-11-27,10:13:46.000,331,11063507,12765,0,1701080025,13087.90288252,81.63096927000151,53512.50526704 2023-11-27,10:13:47.000,331,11063534,13285,0,1701080026,13087.889409899995,81.65916578999895,53512.50526704 2023-11-27,10:13:48.000,331,11063520,13005,0,1701080027,13087.90288252,81.64506753000023,53512.540202640004 2023-11-27,10:13:49.000,331,11063512,13165,0,1701080028,13087.869200969995,81.62392014000216,53512.49827992 2023-11-27,10:13:50.000,331,11063586,13245,0,1701080029,13087.84225573,81.62392014000216,53512.49827992 2023-11-27,10:13:51.000,331,11063553,13125,0,1701080030,13087.869200969995,81.63801840000087,53512.57513824 2023-11-27,10:13:52.000,331,11063574,13045,0,1701080031,13087.95677299999,81.65211665999959,53512.610073840005 2023-11-27,10:13:53.000,331,11063527,12845,0,1701080032,13087.91635513999,81.65916578999895,53512.6659708 2023-11-27,10:13:54.000,331,11063558,13285,0,1701080033,13087.94330038,81.65211665999959,53512.658983680005 2023-11-27,10:13:55.000,331,11063499,13085,0,1701080034,13087.869200969995,81.63096927000151,53512.62404808 2023-11-27,10:13:56.000,331,11063485,12965,0,1701080035,13087.91635513999,81.62392014000216,53512.57513824 2023-11-27,10:13:57.000,331,11063550,13165,0,1701080036,13087.89614620999,81.65211665999959,53512.67295792 2023-11-27,10:13:58.000,331,11063537,12965,0,1701080037,13087.91635513999,81.6168710100028,53512.67295792 2023-11-27,10:13:59.000,331,11063493,12925,0,1701080038,13087.848992039995,81.57457622999937,53512.61706096 2023-11-27,10:14:00.000,331,11063479,13165,0,1701080039,13087.86246466,81.59572362000472,53512.64500944 2023-11-27,10:14:01.000,331,11063554,13205,0,1701080040,13087.92309145,81.60277275000408,53512.756803360004 2023-11-27,10:14:02.000,331,11063556,13085,0,1701080041,13087.95677299999,81.54637971000193,53512.76379048 2023-11-27,10:14:03.000,331,11063505,13285,0,1701080042,13087.889409899995,81.52523232000385,53512.777764720006 2023-11-27,10:14:04.000,331,11063562,13365,0,1701080043,13087.848992039995,81.52523232000385,53512.735842 2023-11-27,10:14:05.000,331,11063532,13165,0,1701080044,13087.78162894,81.4688392800017,53512.68693216 2023-11-27,10:14:06.000,331,11063544,13125,0,1701080045,13087.79510155999,81.44769189000363,53512.74981624001 2023-11-27,10:14:07.000,331,11063498,13165,0,1701080046,13087.84225573,81.44769189000363,53512.79173896 2023-11-27,10:14:08.000,331,11063541,13365,0,1701080047,13087.86246466,81.44769189000363,53512.8406488 2023-11-27,10:14:09.000,331,11063532,13085,0,1701080048,13087.8220468,81.44064276000427,53512.8057132 2023-11-27,10:14:10.000,331,11063485,13045,0,1701080049,13087.84225573,81.41949536999891,53512.79173896 2023-11-27,10:14:11.000,331,11063534,12965,0,1701080050,13087.76142001,81.41244623999955,53512.76379048 2023-11-27,10:14:12.000,331,11063577,13285,0,1701080051,13087.76142001,81.41244623999955,53512.81968744001 2023-11-27,10:14:13.000,331,11063528,13125,0,1701080052,13087.77489262999,81.39834798000084,53512.8057132 2023-11-27,10:14:14.000,331,11063541,13205,0,1701080053,13087.747947389995,81.41949536999891,53512.735842 2023-11-27,10:14:15.000,331,11063524,13285,0,1701080054,13087.707529529995,81.41244623999955,53512.777764720006 2023-11-27,10:14:16.000,331,11063557,13485,0,1701080055,13087.80183787,81.4053971100002,53512.88257152 2023-11-27,10:14:17.000,331,11063547,13005,0,1701080056,13087.75468369999,81.44064276000427,53512.81270032 2023-11-27,10:14:18.000,331,11063509,13205,0,1701080057,13087.747947389995,81.44769189000363,53512.84763592001 2023-11-27,10:14:19.000,331,11063534,13205,0,1701080058,13087.69405690999,81.41949536999891,53512.81270032 2023-11-27,10:14:20.000,331,11063519,13125,0,1701080059,13087.69405690999,81.37720059000276,53512.79872608001 2023-11-27,10:14:21.000,331,11063548,13125,0,1701080060,13087.667111669994,81.41244623999955,53512.79173896 2023-11-27,10:14:22.000,331,11063504,13245,0,1701080061,13087.69405690999,81.38424972000212,53512.8406488 2023-11-27,10:14:23.000,331,11063545,13365,0,1701080062,13087.68058429,81.39834798000084,53512.90353288 2023-11-27,10:14:24.000,331,11063510,13205,0,1701080063,13087.646902739994,81.3701514600034,53512.79872608001 2023-11-27,10:14:25.000,331,11063507,13245,0,1701080064,13087.69405690999,81.35605320000468,53512.88257152 2023-11-27,10:14:26.000,331,11063496,13205,0,1701080065,13087.68058429,81.35605320000468,53512.86859728001 2023-11-27,10:14:27.000,331,11063560,13325,0,1701080066,13087.69405690999,81.35605320000468,53512.91750712001 2023-11-27,10:14:28.000,331,11063490,13165,0,1701080067,13087.66037536,81.35605320000468,53512.90353288 2023-11-27,10:14:29.000,331,11063563,12725,0,1701080068,13087.667111669994,81.37720059000276,53512.924494240004 2023-11-27,10:14:30.000,331,11063520,13125,0,1701080069,13087.64016643,81.36310233000404,53512.84763592001 2023-11-27,10:14:31.000,331,11063533,12805,0,1701080070,13087.61322118999,81.3701514600034,53512.896545760006 2023-11-27,10:14:32.000,331,11063520,12925,0,1701080071,13087.65363904999,81.33490580999933,53512.945455600006 2023-11-27,10:14:33.000,331,11063519,13005,0,1701080072,13087.646902739994,81.36310233000404,53512.97340408 2023-11-27,10:14:34.000,331,11063521,13205,0,1701080073,13087.70079322,81.36310233000404,53512.945455600006 2023-11-27,10:14:35.000,331,11063503,13205,0,1701080074,13087.626693809994,81.37720059000276,53512.88955864001 2023-11-27,10:14:36.000,331,11063505,13205,0,1701080075,13087.66037536,81.36310233000404,53512.945455600006 2023-11-27,10:14:37.000,331,11063513,13085,0,1701080076,13087.61322118999,81.34900406999805,53512.95244272 2023-11-27,10:14:38.000,331,11063540,13085,0,1701080077,13087.68058429,81.34195493999869,53513.00135256 2023-11-27,10:14:39.000,331,11063499,13085,0,1701080078,13087.68058429,81.34900406999805,53512.994365440005 2023-11-27,10:14:40.000,331,11063571,13165,0,1701080079,13087.65363904999,81.34195493999869,53513.00833968 2023-11-27,10:14:41.000,331,11063539,13125,0,1701080080,13087.61322118999,81.32080755000061,53512.98737832001 2023-11-27,10:14:42.000,331,11063534,12925,0,1701080081,13087.707529529995,81.30670929000189,53513.043275280004 2023-11-27,10:14:43.000,331,11063496,12925,0,1701080082,13087.67384797999,81.28556190000381,53512.994365440005 2023-11-27,10:14:44.000,331,11063575,13085,0,1701080083,13087.66037536,81.2573653799991,53513.01532680001 2023-11-27,10:14:45.000,331,11063546,13445,0,1701080084,13087.61322118999,81.28556190000381,53512.97340408 2023-11-27,10:14:46.000,331,11063508,13045,0,1701080085,13087.61322118999,81.29966016000253,53512.95942984 2023-11-27,10:14:47.000,331,11063502,12965,0,1701080086,13087.667111669994,81.26441450999846,53513.113146480006 2023-11-27,10:14:48.000,331,11063506,12765,0,1701080087,13087.66037536,81.2573653799991,53513.092185120004 2023-11-27,10:14:49.000,331,11063518,13365,0,1701080088,13087.667111669994,81.20097234000423,53513.15506920001 2023-11-27,10:14:50.000,331,11063529,12925,0,1701080089,13087.66037536,81.25031624999974,53513.10615936001 2023-11-27,10:14:51.000,331,11063543,13245,0,1701080090,13087.57280332999,81.22916886000166,53513.07821088 2023-11-27,10:14:52.000,331,11063510,12925,0,1701080091,13087.57280332999,81.19392321000487,53513.07821088 2023-11-27,10:14:53.000,331,11063585,12885,0,1701080092,13087.566067019994,81.17277581999952,53513.092185120004 2023-11-27,10:14:54.000,331,11063559,13045,0,1701080093,13087.579539639999,81.20097234000423,53513.0502624 2023-11-27,10:14:55.000,331,11063517,13005,0,1701080094,13087.53238546999,81.16572669000016,53513.0502624 2023-11-27,10:14:56.000,331,11063521,13165,0,1701080095,13087.498703919999,81.15162843000144,53513.10615936001 2023-11-27,10:14:57.000,331,11063525,13245,0,1701080096,13087.545858089994,81.1586775600008,53513.18301768001 2023-11-27,10:14:58.000,331,11063514,13085,0,1701080097,13087.53238546999,81.13753017000272,53513.10615936001 2023-11-27,10:14:59.000,331,11063529,13085,0,1701080098,13087.485231299994,81.09523538999929,53513.0502624 2023-11-27,10:15:00.000,331,11063560,13125,0,1701080099,13087.444813439994,81.06703887000185,53513.07122376 2023-11-27,10:15:01.000,331,11063491,13085,0,1701080100,13087.485231299994,81.05294061000313,53513.09917224 2023-11-27,10:15:02.000,331,11063485,13405,0,1701080101,13087.485231299994,81.0599897400025,53513.1201336 2023-11-27,10:15:03.000,331,11063532,13125,0,1701080102,13087.458286059998,81.0599897400025,53513.13410784001 2023-11-27,10:15:04.000,331,11063538,13125,0,1701080103,13087.377450339998,81.0106458299997,53513.14808208 2023-11-27,10:15:05.000,331,11063552,13445,0,1701080104,13087.377450339998,81.0106458299997,53513.113146480006 2023-11-27,10:15:06.000,331,11063524,13245,0,1701080105,13087.424604509994,81.0106458299997,53513.14109496 2023-11-27,10:15:07.000,331,11063533,13125,0,1701080106,13087.390922959989,80.98949844000163,53513.14808208 2023-11-27,10:15:08.000,331,11063502,12965,0,1701080107,13087.343768789993,80.98244931000227,53513.15506920001 2023-11-27,10:15:09.000,331,11063555,13165,0,1701080108,13087.289878309988,80.98244931000227,53513.03628816001 2023-11-27,10:15:10.000,331,11063488,13365,0,1701080109,13087.289878309988,80.98244931000227,53513.08519800001 2023-11-27,10:15:11.000,331,11063497,13445,0,1701080110,13087.323559859993,80.96130192000419,53513.09917224 2023-11-27,10:15:12.000,331,11063544,13285,0,1701080111,13087.316823549998,80.96835105000355,53513.162056320005 2023-11-27,10:15:13.000,331,11063533,12925,0,1701080112,13087.357241409998,80.95425279000483,53513.16904344 2023-11-27,10:15:14.000,331,11063486,13205,0,1701080113,13087.303350929993,80.96130192000419,53513.18301768001 2023-11-27,10:15:15.000,331,11063543,13285,0,1701080114,13087.229251520002,80.95425279000483,53513.14109496 2023-11-27,10:15:16.000,331,11063477,13285,0,1701080115,13087.269669380003,80.95425279000483,53513.13410784001 2023-11-27,10:15:17.000,331,11063522,13245,0,1701080116,13087.256196759998,80.9472036599982,53513.14808208 2023-11-27,10:15:18.000,331,11063574,13005,0,1701080117,13087.209042590002,80.93310539999948,53513.092185120004 2023-11-27,10:15:19.000,331,11063556,13125,0,1701080118,13087.195569969997,80.9472036599982,53513.113146480006 2023-11-27,10:15:20.000,331,11063518,13165,0,1701080119,13087.148415800002,80.9472036599982,53513.13410784001 2023-11-27,10:15:21.000,331,11063478,13405,0,1701080120,13087.222515209993,80.92605627000012,53513.14808208 2023-11-27,10:15:22.000,331,11063529,13125,0,1701080121,13087.249460450003,80.92605627000012,53513.21795328 2023-11-27,10:15:23.000,331,11063467,13085,0,1701080122,13087.235987829998,80.9119580100014,53513.210966160004 2023-11-27,10:15:24.000,331,11063523,12805,0,1701080123,13087.262933069993,80.90490888000204,53513.16904344 2023-11-27,10:15:25.000,331,11063514,13125,0,1701080124,13087.235987829998,80.89785975000268,53513.113146480006 2023-11-27,10:15:26.000,331,11063523,12925,0,1701080125,13087.215778899998,80.90490888000204,53513.10615936001 2023-11-27,10:15:27.000,331,11063528,13125,0,1701080126,13087.289878309988,80.9119580100014,53513.162056320005 2023-11-27,10:15:28.000,331,11063552,13285,0,1701080127,13087.289878309988,80.86261409999861,53513.22494040001 2023-11-27,10:15:29.000,331,11063508,13245,0,1701080128,13087.303350929993,80.9119580100014,53513.20397904001 2023-11-27,10:15:30.000,331,11063526,13085,0,1701080129,13087.242724139993,80.86261409999861,53513.16904344 2023-11-27,10:15:31.000,331,11063563,12925,0,1701080130,13087.310087239988,80.86966322999797,53513.20397904001 2023-11-27,10:15:32.000,331,11063498,13125,0,1701080131,13087.289878309988,80.86966322999797,53513.19699192 2023-11-27,10:15:33.000,331,11063515,13245,0,1701080132,13087.262933069993,80.88376149000396,53513.13410784001 2023-11-27,10:15:34.000,331,11063535,13325,0,1701080133,13087.222515209993,80.91900714000076,53513.12712072 2023-11-27,10:15:35.000,331,11063523,13125,0,1701080134,13087.262933069993,80.92605627000012,53513.14808208 2023-11-27,10:15:36.000,331,11063532,13085,0,1701080135,13087.323559859993,80.9119580100014,53513.25288888001 2023-11-27,10:15:37.000,331,11063521,13245,0,1701080136,13087.350505099988,80.92605627000012,53513.22494040001 2023-11-27,10:15:38.000,331,11063506,13125,0,1701080137,13087.337032479998,80.93310539999948,53513.16904344 2023-11-27,10:15:39.000,331,11063522,13005,0,1701080138,13087.296614619998,80.9472036599982,53513.17603056 2023-11-27,10:15:40.000,331,11063524,13045,0,1701080139,13087.343768789993,80.96130192000419,53513.18301768001 2023-11-27,10:15:41.000,331,11063539,12925,0,1701080140,13087.323559859993,80.96130192000419,53513.20397904001 2023-11-27,10:15:42.000,331,11063545,13205,0,1701080141,13087.330296169988,80.93310539999948,53513.19699192 2023-11-27,10:15:43.000,331,11063513,12765,0,1701080142,13087.370714029988,80.94015452999884,53513.22494040001 2023-11-27,10:15:44.000,331,11063512,13245,0,1701080143,13087.370714029988,80.96835105000355,53513.21795328 2023-11-27,10:15:45.000,331,11063540,13045,0,1701080144,13087.377450339998,80.9472036599982,53513.21795328 2023-11-27,10:15:46.000,331,11063567,12765,0,1701080145,13087.411131889989,80.95425279000483,53513.30878584 2023-11-27,10:15:47.000,331,11063572,12725,0,1701080146,13087.424604509994,80.95425279000483,53513.28782448 2023-11-27,10:15:48.000,331,11063512,12965,0,1701080147,13087.438077129998,80.91900714000076,53513.21795328 2023-11-27,10:15:49.000,331,11063491,13125,0,1701080148,13087.411131889989,80.93310539999948,53513.16904344 2023-11-27,10:15:50.000,331,11063543,12885,0,1701080149,13087.411131889989,80.88376149000396,53513.22494040001 2023-11-27,10:15:51.000,331,11063510,13285,0,1701080150,13087.465022369994,80.89081062000332,53513.24590176 2023-11-27,10:15:52.000,331,11063544,13285,0,1701080151,13087.471758679989,80.8767123600046,53513.329747200005 2023-11-27,10:15:53.000,331,11063550,13245,0,1701080152,13087.505440229994,80.86261409999861,53513.378657040004 2023-11-27,10:15:54.000,331,11063544,13245,0,1701080153,13087.491967609989,80.82031932000245,53513.35070856001 2023-11-27,10:15:55.000,331,11063532,13165,0,1701080154,13087.471758679989,80.83441758000117,53513.280837360006 2023-11-27,10:15:56.000,331,11063527,13285,0,1701080155,13087.471758679989,80.78507366999838,53513.26686312 2023-11-27,10:15:57.000,331,11063548,13165,0,1701080156,13087.491967609989,80.82031932000245,53513.329747200005 2023-11-27,10:15:58.000,331,11063518,13165,0,1701080157,13087.444813439994,80.79212279999774,53513.28782448 2023-11-27,10:15:59.000,331,11063521,12885,0,1701080158,13087.444813439994,80.7639262800003,53513.329747200005 2023-11-27,10:16:00.000,331,11063480,13285,0,1701080159,13087.478494989999,80.78507366999838,53513.30878584 2023-11-27,10:16:01.000,331,11063541,13205,0,1701080160,13087.518912849999,80.77802453999902,53513.427566880004 2023-11-27,10:16:02.000,331,11063540,13125,0,1701080161,13087.505440229994,80.77097540999966,53513.42057976001 2023-11-27,10:16:03.000,331,11063525,13005,0,1701080162,13087.444813439994,80.74982802000159,53513.3646828 2023-11-27,10:16:04.000,331,11063485,13125,0,1701080163,13087.471758679989,80.75687715000095,53513.34372144 2023-11-27,10:16:05.000,331,11063509,13045,0,1701080164,13087.357241409998,80.7639262800003,53513.329747200005 2023-11-27,10:16:06.000,331,11063574,13285,0,1701080165,13087.337032479998,80.71458237000479,53513.3646828 2023-11-27,10:16:07.000,331,11063536,12685,0,1701080166,13087.397659269998,80.7639262800003,53513.39263128001 2023-11-27,10:16:08.000,331,11063494,13205,0,1701080167,13087.411131889989,80.74277889000223,53513.45551536 2023-11-27,10:16:09.000,331,11063489,13565,0,1701080168,13087.384186649993,80.75687715000095,53513.44154112001 2023-11-27,10:16:10.000,331,11063519,13285,0,1701080169,13087.357241409998,80.7639262800003,53513.44154112001 2023-11-27,10:16:11.000,331,11063542,13125,0,1701080170,13087.343768789993,80.7639262800003,53513.47647672 2023-11-27,10:16:12.000,331,11063533,13045,0,1701080171,13087.370714029988,80.72868063000351,53513.399618400006 2023-11-27,10:16:13.000,331,11063530,12925,0,1701080172,13087.337032479998,80.73572976000287,53513.46948960001 2023-11-27,10:16:14.000,331,11063562,12845,0,1701080173,13087.316823549998,80.72868063000351,53513.40660552 2023-11-27,10:16:15.000,331,11063543,13005,0,1701080174,13087.370714029988,80.74982802000159,53513.378657040004 2023-11-27,10:16:16.000,331,11063539,13045,0,1701080175,13087.431340819989,80.70753323999816,53513.5044252 2023-11-27,10:16:17.000,331,11063534,13325,0,1701080176,13087.444813439994,80.68638585000008,53513.497438080005 2023-11-27,10:16:18.000,331,11063569,12925,0,1701080177,13087.465022369994,80.67933672000072,53513.53237368 2023-11-27,10:16:19.000,331,11063489,13285,0,1701080178,13087.404395579993,80.69343497999944,53513.44154112001 2023-11-27,10:16:20.000,331,11063495,12845,0,1701080179,13087.438077129998,80.70753323999816,53513.399618400006 2023-11-27,10:16:21.000,331,11063527,13125,0,1701080180,13087.417868199998,80.71458237000479,53513.44154112001 2023-11-27,10:16:22.000,331,11063562,13245,0,1701080181,13087.451549749989,80.70753323999816,53513.55333504 2023-11-27,10:16:23.000,331,11063503,12925,0,1701080182,13087.485231299994,80.67228759000136,53513.56032216001 2023-11-27,10:16:24.000,331,11063543,12925,0,1701080183,13087.431340819989,80.65114020000328,53513.5044252 2023-11-27,10:16:25.000,331,11063504,13005,0,1701080184,13087.438077129998,80.65114020000328,53513.51839944001 2023-11-27,10:16:26.000,331,11063547,12885,0,1701080185,13087.491967609989,80.65818933000264,53513.595257760004 2023-11-27,10:16:27.000,331,11063555,13205,0,1701080186,13087.458286059998,80.60884541999985,53513.616219120006 2023-11-27,10:16:28.000,331,11063570,12965,0,1701080187,13087.491967609989,80.65818933000264,53513.595257760004 2023-11-27,10:16:29.000,331,11063585,12965,0,1701080188,13087.417868199998,80.62294367999857,53513.52538656 2023-11-27,10:16:30.000,331,11063516,13285,0,1701080189,13087.404395579993,80.65114020000328,53513.5742964 2023-11-27,10:16:31.000,331,11063495,13245,0,1701080190,13087.451549749989,80.64409107000392,53513.60224488 2023-11-27,10:16:32.000,331,11063534,13205,0,1701080191,13087.431340819989,80.62294367999857,53513.63019336 2023-11-27,10:16:33.000,331,11063544,13125,0,1701080192,13087.451549749989,80.62294367999857,53513.65115472 2023-11-27,10:16:34.000,331,11063511,13005,0,1701080193,13087.424604509994,80.58769803000177,53513.63019336 2023-11-27,10:16:35.000,331,11063498,13125,0,1701080194,13087.330296169988,80.62294367999857,53513.5742964 2023-11-27,10:16:36.000,331,11063550,12805,0,1701080195,13087.370714029988,80.60884541999985,53513.62320624 2023-11-27,10:16:37.000,331,11063507,13125,0,1701080196,13087.377450339998,80.58769803000177,53513.67211608 2023-11-27,10:16:38.000,331,11063540,13005,0,1701080197,13087.377450339998,80.57359977000306,53513.6791032 2023-11-27,10:16:39.000,331,11063539,12925,0,1701080198,13087.343768789993,80.59474716000113,53513.60923200001 2023-11-27,10:16:40.000,331,11063548,12965,0,1701080199,13087.357241409998,80.5665506400037,53513.62320624 2023-11-27,10:16:41.000,331,11063546,12925,0,1701080200,13087.397659269998,80.57359977000306,53513.69307744 2023-11-27,10:16:42.000,331,11063521,13125,0,1701080201,13087.411131889989,80.5665506400037,53513.65115472 2023-11-27,10:16:43.000,331,11063544,13285,0,1701080202,13087.397659269998,80.5665506400037,53513.62320624 2023-11-27,10:16:44.000,331,11063532,12885,0,1701080203,13087.431340819989,80.5524523799977,53513.63019336 2023-11-27,10:16:45.000,331,11063517,13045,0,1701080204,13087.357241409998,80.53835411999898,53513.595257760004 2023-11-27,10:16:46.000,331,11063490,13245,0,1701080205,13087.370714029988,80.55950151000434,53513.6441676 2023-11-27,10:16:47.000,331,11063455,13085,0,1701080206,13087.444813439994,80.54540324999834,53513.67211608 2023-11-27,10:16:48.000,331,11063529,13205,0,1701080207,13087.411131889989,80.49605934000283,53513.69307744 2023-11-27,10:16:49.000,331,11063503,12925,0,1701080208,13087.417868199998,80.53835411999898,53513.714038800004 2023-11-27,10:16:50.000,331,11063502,13125,0,1701080209,13087.465022369994,80.52425586000027,53513.70006456 2023-11-27,10:16:51.000,331,11063541,12885,0,1701080210,13087.451549749989,80.51720673000091,53513.72102592 2023-11-27,10:16:52.000,331,11063552,12965,0,1701080211,13087.458286059998,80.49605934000283,53513.762948640004 2023-11-27,10:16:53.000,331,11063511,13085,0,1701080212,13087.417868199998,80.51720673000091,53513.69307744 2023-11-27,10:16:54.000,331,11063549,13085,0,1701080213,13087.390922959989,80.49605934000283,53513.67211608 2023-11-27,10:16:55.000,331,11063533,12765,0,1701080214,13087.411131889989,80.51720673000091,53513.63019336 2023-11-27,10:16:56.000,331,11063575,13125,0,1701080215,13087.451549749989,80.46081368999876,53513.80487136001 2023-11-27,10:16:57.000,331,11063544,13285,0,1701080216,13087.471758679989,80.48196108000411,53513.79788424 2023-11-27,10:16:58.000,331,11063508,13325,0,1701080217,13087.491967609989,80.4537645599994,53513.74198728 2023-11-27,10:16:59.000,331,11063509,12885,0,1701080218,13087.397659269998,80.43966630000068,53513.70006456 2023-11-27,10:17:00.000,331,11063528,12885,0,1701080219,13087.431340819989,80.47491195000475,53513.69307744 2023-11-27,10:17:01.000,331,11063519,13445,0,1701080220,13087.438077129998,80.48196108000411,53513.76993576 2023-11-27,10:17:02.000,331,11063478,13085,0,1701080221,13087.471758679989,80.43966630000068,53513.79089712 2023-11-27,10:17:03.000,331,11063493,13005,0,1701080222,13087.444813439994,80.41146978000324,53513.82583272001 2023-11-27,10:17:04.000,331,11063512,12805,0,1701080223,13087.458286059998,80.4185189100026,53513.80487136001 2023-11-27,10:17:05.000,331,11063554,12965,0,1701080224,13087.458286059998,80.4185189100026,53513.79788424 2023-11-27,10:17:06.000,331,11063526,12805,0,1701080225,13087.458286059998,80.4537645599994,53513.832819840005 2023-11-27,10:17:07.000,331,11063549,13085,0,1701080226,13087.471758679989,80.43261717000132,53513.85378120001 2023-11-27,10:17:08.000,331,11063520,13125,0,1701080227,13087.458286059998,80.43261717000132,53513.83980696 2023-11-27,10:17:09.000,331,11063529,12605,0,1701080228,13087.438077129998,80.4185189100026,53513.7489744 2023-11-27,10:17:10.000,331,11063566,12925,0,1701080229,13087.417868199998,80.39032238999789,53513.77692288001 2023-11-27,10:17:11.000,331,11063560,13285,0,1701080230,13087.478494989999,80.41146978000324,53513.832819840005 2023-11-27,10:17:12.000,331,11063555,13285,0,1701080231,13087.478494989999,80.4185189100026,53513.91666528 2023-11-27,10:17:13.000,331,11063531,12805,0,1701080232,13087.512176539989,80.42556804000196,53513.92365240001 2023-11-27,10:17:14.000,331,11063544,12925,0,1701080233,13087.485231299994,80.39032238999789,53513.92365240001 2023-11-27,10:17:15.000,331,11063506,13085,0,1701080234,13087.411131889989,80.36917499999981,53513.86076832 2023-11-27,10:17:16.000,331,11063527,12925,0,1701080235,13087.438077129998,80.40442065000389,53513.832819840005 2023-11-27,10:17:17.000,331,11063517,12805,0,1701080236,13087.505440229994,80.4185189100026,53513.8887168 2023-11-27,10:17:18.000,331,11063528,13285,0,1701080237,13087.498703919999,80.39737152000453,53513.881729680004 2023-11-27,10:17:19.000,331,11063538,13045,0,1701080238,13087.438077129998,80.43261717000132,53513.783910000006 2023-11-27,10:17:20.000,331,11063551,12765,0,1701080239,13087.478494989999,80.36212587000045,53513.92365240001 2023-11-27,10:17:21.000,331,11063540,13125,0,1701080240,13087.491967609989,80.3550767400011,53513.8887168 2023-11-27,10:17:22.000,331,11063537,13325,0,1701080241,13087.471758679989,80.3550767400011,53513.881729680004 2023-11-27,10:17:23.000,331,11063464,13005,0,1701080242,13087.498703919999,80.36212587000045,53513.86775544 2023-11-27,10:17:24.000,331,11063520,13605,0,1701080243,13087.451549749989,80.36212587000045,53513.832819840005 2023-11-27,10:17:25.000,331,11063504,13405,0,1701080244,13087.451549749989,80.3198310900043,53513.81185848 2023-11-27,10:17:26.000,331,11063524,12925,0,1701080245,13087.431340819989,80.34802761000174,53513.75596152001 2023-11-27,10:17:27.000,331,11063526,13165,0,1701080246,13087.512176539989,80.32688022000366,53513.81185848 2023-11-27,10:17:28.000,331,11063531,12965,0,1701080247,13087.586275949994,80.29163456999959,53513.89570392001 2023-11-27,10:17:29.000,331,11063529,13005,0,1701080248,13087.57280332999,80.28458544000023,53513.92365240001 2023-11-27,10:17:30.000,331,11063518,12925,0,1701080249,13087.545858089994,80.27048718000151,53513.902691040006 2023-11-27,10:17:31.000,331,11063498,13245,0,1701080250,13087.438077129998,80.28458544000023,53513.8887168 2023-11-27,10:17:32.000,331,11063548,12925,0,1701080251,13087.444813439994,80.28458544000023,53513.85378120001 2023-11-27,10:17:33.000,331,11063527,13165,0,1701080252,13087.478494989999,80.22819239999808,53513.86076832 2023-11-27,10:17:34.000,331,11063569,12885,0,1701080253,13087.417868199998,80.22819239999808,53513.75596152001 2023-11-27,10:17:35.000,331,11063515,12805,0,1701080254,13087.377450339998,80.24229066000407,53513.75596152001 2023-11-27,10:17:36.000,331,11063566,13125,0,1701080255,13087.444813439994,80.15770110000449,53513.87474256001 2023-11-27,10:17:37.000,331,11063570,13485,0,1701080256,13087.451549749989,80.21409413999936,53513.89570392001 2023-11-27,10:17:38.000,331,11063510,13205,0,1701080257,13087.417868199998,80.16475023000385,53513.8887168 2023-11-27,10:17:39.000,331,11063493,13285,0,1701080258,13087.316823549998,80.15770110000449,53513.76993576 2023-11-27,10:17:40.000,331,11063485,13125,0,1701080259,13087.337032479998,80.12950457999978,53513.84679408 2023-11-27,10:17:41.000,331,11063492,12885,0,1701080260,13087.343768789993,80.1436028399985,53513.87474256001 2023-11-27,10:17:42.000,331,11063498,13445,0,1701080261,13087.296614619998,80.08016067000426,53513.84679408 2023-11-27,10:17:43.000,331,11063550,13045,0,1701080262,13087.343768789993,80.10130806000234,53513.86775544 2023-11-27,10:17:44.000,331,11063526,13245,0,1701080263,13087.337032479998,80.13655370999913,53513.84679408 2023-11-27,10:17:45.000,331,11063542,13125,0,1701080264,13087.303350929993,80.08720980000362,53513.83980696 2023-11-27,10:17:46.000,331,11063545,13205,0,1701080265,13087.323559859993,80.09425893000298,53513.930639520004 2023-11-27,10:17:47.000,331,11063503,13085,0,1701080266,13087.262933069993,80.08016067000426,53513.90967816 2023-11-27,10:17:48.000,331,11063487,13365,0,1701080267,13087.269669380003,80.11540632000106,53513.89570392001 2023-11-27,10:17:49.000,331,11063544,13125,0,1701080268,13087.256196759998,80.15770110000449,53513.87474256001 2023-11-27,10:17:50.000,331,11063538,13125,0,1701080269,13087.256196759998,80.12245545000042,53513.90967816 2023-11-27,10:17:51.000,331,11063483,12805,0,1701080270,13087.289878309988,80.15770110000449,53513.94461376001 2023-11-27,10:17:52.000,331,11063512,13365,0,1701080271,13087.350505099988,80.1717993600032,53513.958588 2023-11-27,10:17:53.000,331,11063549,13125,0,1701080272,13087.330296169988,80.17884849000257,53513.930639520004 2023-11-27,10:17:54.000,331,11063489,13125,0,1701080273,13087.343768789993,80.19999588000064,53513.98653648 2023-11-27,10:17:55.000,331,11063478,12965,0,1701080274,13087.296614619998,80.23524153000471,53513.8887168 2023-11-27,10:17:56.000,331,11063551,13245,0,1701080275,13087.330296169988,80.28458544000023,53513.86775544 2023-11-27,10:17:57.000,331,11063534,12965,0,1701080276,13087.330296169988,80.3057328299983,53513.90967816 2023-11-27,10:17:58.000,331,11063552,12965,0,1701080277,13087.337032479998,80.27753631000087,53513.89570392001 2023-11-27,10:17:59.000,331,11063542,13125,0,1701080278,13087.296614619998,80.33392935000302,53513.79788424 2023-11-27,10:18:00.000,331,11063532,13085,0,1701080279,13087.357241409998,80.34802761000174,53513.91666528 2023-11-27,10:18:01.000,331,11063528,12925,0,1701080280,13087.411131889989,80.36917499999981,53513.930639520004 2023-11-27,10:18:02.000,331,11063501,13125,0,1701080281,13087.417868199998,80.36212587000045,53514.01448496 2023-11-27,10:18:03.000,331,11063485,12965,0,1701080282,13087.377450339998,80.39737152000453,53513.951600880006 2023-11-27,10:18:04.000,331,11063523,13245,0,1701080283,13087.390922959989,80.37622412999917,53513.930639520004 2023-11-27,10:18:05.000,331,11063540,13005,0,1701080284,13087.330296169988,80.37622412999917,53513.91666528 2023-11-27,10:18:06.000,331,11063528,12925,0,1701080285,13087.384186649993,80.36212587000045,53513.90967816 2023-11-27,10:18:07.000,331,11063502,13245,0,1701080286,13087.323559859993,80.39737152000453,53513.8887168 2023-11-27,10:18:08.000,331,11063579,13285,0,1701080287,13087.384186649993,80.38327325999853,53514.01448496 2023-11-27,10:18:09.000,331,11063553,13085,0,1701080288,13087.458286059998,80.36212587000045,53514.070381920006 2023-11-27,10:18:10.000,331,11063547,12845,0,1701080289,13087.397659269998,80.36212587000045,53514.07736904 2023-11-27,10:18:11.000,331,11063592,13085,0,1701080290,13087.417868199998,80.34802761000174,53514.070381920006 2023-11-27,10:18:12.000,331,11063533,13245,0,1701080291,13087.404395579993,80.34097848000238,53514.01448496 2023-11-27,10:18:13.000,331,11063536,13205,0,1701080292,13087.363977719993,80.34097848000238,53514.01448496 2023-11-27,10:18:14.000,331,11063569,13245,0,1701080293,13087.357241409998,80.33392935000302,53513.930639520004 2023-11-27,10:18:15.000,331,11063545,12965,0,1701080294,13087.337032479998,80.34097848000238,53513.958588 2023-11-27,10:18:16.000,331,11063540,12765,0,1701080295,13087.384186649993,80.32688022000366,53514.01448496 2023-11-27,10:18:17.000,331,11063516,13125,0,1701080296,13087.343768789993,80.31278195999766,53514.02147208001 2023-11-27,10:18:18.000,331,11063555,13005,0,1701080297,13087.357241409998,80.29868369999895,53514.04243344001 2023-11-27,10:18:19.000,331,11063538,13405,0,1701080298,13087.289878309988,80.3198310900043,53513.96557512 2023-11-27,10:18:20.000,331,11063521,13205,0,1701080299,13087.262933069993,80.3198310900043,53514.01448496 2023-11-27,10:18:21.000,331,11063549,13125,0,1701080300,13087.269669380003,80.37622412999917,53514.00749784 2023-11-27,10:18:22.000,331,11063527,13005,0,1701080301,13087.235987829998,80.29163456999959,53513.93762664 2023-11-27,10:18:23.000,331,11063514,13165,0,1701080302,13087.256196759998,80.3198310900043,53513.99352360001 2023-11-27,10:18:24.000,331,11063528,12885,0,1701080303,13087.209042590002,80.29868369999895,53513.92365240001 2023-11-27,10:18:25.000,331,11063563,13245,0,1701080304,13087.256196759998,80.32688022000366,53514.00749784 2023-11-27,10:18:26.000,331,11063530,13325,0,1701080305,13087.323559859993,80.27753631000087,53513.99352360001 2023-11-27,10:18:27.000,331,11063491,13445,0,1701080306,13087.249460450003,80.32688022000366,53514.01448496 2023-11-27,10:18:28.000,331,11063510,12845,0,1701080307,13087.269669380003,80.29868369999895,53513.98653648 2023-11-27,10:18:29.000,331,11063520,12805,0,1701080308,13087.161888419992,80.34097848000238,53513.881729680004 2023-11-27,10:18:30.000,331,11063481,13005,0,1701080309,13087.222515209993,80.29163456999959,53513.8887168 2023-11-27,10:18:31.000,331,11063467,13205,0,1701080310,13087.262933069993,80.3057328299983,53514.02147208001 2023-11-27,10:18:32.000,331,11063527,13125,0,1701080311,13087.316823549998,80.29868369999895,53513.99352360001 2023-11-27,10:18:33.000,331,11063526,13205,0,1701080312,13087.330296169988,80.29868369999895,53514.03544632 2023-11-27,10:18:34.000,331,11063517,13205,0,1701080313,13087.289878309988,80.24933979000343,53514.000510720005 2023-11-27,10:18:35.000,331,11063574,13005,0,1701080314,13087.262933069993,80.29163456999959,53513.94461376001 2023-11-27,10:18:36.000,331,11063543,12925,0,1701080315,13087.276405689998,80.27048718000151,53513.97954936 2023-11-27,10:18:37.000,331,11063595,13045,0,1701080316,13087.256196759998,80.29163456999959,53513.951600880006 2023-11-27,10:18:38.000,331,11063538,13205,0,1701080317,13087.235987829998,80.26343805000215,53513.951600880006 2023-11-27,10:18:39.000,331,11063523,12965,0,1701080318,13087.289878309988,80.26343805000215,53514.049420560004 2023-11-27,10:18:40.000,331,11063493,13005,0,1701080319,13087.350505099988,80.27048718000151,53514.049420560004 2023-11-27,10:18:41.000,331,11063527,12845,0,1701080320,13087.303350929993,80.26343805000215,53514.000510720005 2023-11-27,10:18:42.000,331,11063522,13325,0,1701080321,13087.310087239988,80.26343805000215,53513.94461376001 2023-11-27,10:18:43.000,331,11063582,13085,0,1701080322,13087.310087239988,80.26343805000215,53514.000510720005 2023-11-27,10:18:44.000,331,11063504,13045,0,1701080323,13087.276405689998,80.20704501,53514.00749784 2023-11-27,10:18:45.000,331,11063565,13285,0,1701080324,13087.222515209993,80.27753631000087,53513.94461376001 2023-11-27,10:18:46.000,331,11063525,12885,0,1701080325,13087.262933069993,80.24229066000407,53513.902691040006 2023-11-27,10:18:47.000,331,11063547,12845,0,1701080326,13087.283141999993,80.23524153000471,53514.02147208001 2023-11-27,10:18:48.000,331,11063540,12845,0,1701080327,13087.269669380003,80.24933979000343,53513.98653648 2023-11-27,10:18:49.000,331,11063521,13285,0,1701080328,13087.310087239988,80.24229066000407,53514.00749784 2023-11-27,10:18:50.000,331,11063555,13045,0,1701080329,13087.283141999993,80.19294675000128,53514.000510720005 2023-11-27,10:18:51.000,331,11063548,13165,0,1701080330,13087.256196759998,80.16475023000385,53514.05640768 2023-11-27,10:18:52.000,331,11063544,12925,0,1701080331,13087.283141999993,80.20704501,53514.000510720005 2023-11-27,10:18:53.000,331,11063520,13285,0,1701080332,13087.235987829998,80.17884849000257,53514.000510720005 2023-11-27,10:18:54.000,331,11063516,13005,0,1701080333,13087.235987829998,80.16475023000385,53514.000510720005 2023-11-27,10:18:55.000,331,11063514,13045,0,1701080334,13087.209042590002,80.16475023000385,53514.0284592 2023-11-27,10:18:56.000,331,11063551,13045,0,1701080335,13087.289878309988,80.16475023000385,53514.09134328001 2023-11-27,10:18:57.000,331,11063545,13125,0,1701080336,13087.242724139993,80.13655370999913,53514.07736904 2023-11-27,10:18:58.000,331,11063496,13365,0,1701080337,13087.276405689998,80.13655370999913,53514.08435616 2023-11-27,10:18:59.000,331,11063551,13205,0,1701080338,13087.202306279993,80.12950457999978,53513.96557512 2023-11-27,10:19:00.000,331,11063570,13445,0,1701080339,13087.256196759998,80.15770110000449,53514.02147208001 2023-11-27,10:19:01.000,331,11063561,13045,0,1701080340,13087.242724139993,80.13655370999913,53514.05640768 2023-11-27,10:19:02.000,331,11063558,13285,0,1701080341,13087.283141999993,80.12950457999978,53514.01448496 2023-11-27,10:19:03.000,331,11063518,13045,0,1701080342,13087.276405689998,80.1083571900017,53514.05640768 2023-11-27,10:19:04.000,331,11063522,13485,0,1701080343,13087.262933069993,80.15770110000449,53514.04243344001 2023-11-27,10:19:05.000,331,11063514,13285,0,1701080344,13087.256196759998,80.15065196999785,53514.0284592 2023-11-27,10:19:06.000,331,11063520,13085,0,1701080345,13087.357241409998,80.09425893000298,53514.09134328001 2023-11-27,10:19:07.000,331,11063558,13125,0,1701080346,13087.262933069993,80.13655370999913,53514.08435616 2023-11-27,10:19:08.000,331,11063563,13325,0,1701080347,13087.296614619998,80.09425893000298,53514.070381920006 2023-11-27,10:19:09.000,331,11063534,12925,0,1701080348,13087.235987829998,80.11540632000106,53514.070381920006 2023-11-27,10:19:10.000,331,11063512,13365,0,1701080349,13087.256196759998,80.12245545000042,53514.0284592 2023-11-27,10:19:11.000,331,11063506,13285,0,1701080350,13087.283141999993,80.11540632000106,53514.09134328001 2023-11-27,10:19:12.000,331,11063502,12765,0,1701080351,13087.330296169988,80.08720980000362,53514.133266 2023-11-27,10:19:13.000,331,11063526,13085,0,1701080352,13087.330296169988,80.0731115400049,53514.11230464001 2023-11-27,10:19:14.000,331,11063510,13085,0,1701080353,13087.337032479998,80.0731115400049,53514.12627888 2023-11-27,10:19:15.000,331,11063571,12885,0,1701080354,13087.235987829998,80.08720980000362,53514.02147208001 2023-11-27,10:19:16.000,331,11063490,13005,0,1701080355,13087.283141999993,80.0731115400049,53514.07736904 2023-11-27,10:19:17.000,331,11063538,13285,0,1701080356,13087.289878309988,80.05196414999955,53514.11230464001 2023-11-27,10:19:18.000,331,11063509,13245,0,1701080357,13087.296614619998,80.05901327999891,53514.08435616 2023-11-27,10:19:19.000,331,11063480,13285,0,1701080358,13087.256196759998,80.05196414999955,53514.08435616 2023-11-27,10:19:20.000,331,11063498,13045,0,1701080359,13087.296614619998,80.05901327999891,53514.070381920006 2023-11-27,10:19:21.000,331,11063483,13125,0,1701080360,13087.303350929993,80.06606240999827,53514.16121448001 2023-11-27,10:19:22.000,331,11063529,13165,0,1701080361,13087.289878309988,80.05196414999955,53514.12627888 2023-11-27,10:19:23.000,331,11063557,13205,0,1701080362,13087.289878309988,80.02376763000211,53514.11230464001 2023-11-27,10:19:24.000,331,11063517,13205,0,1701080363,13087.289878309988,80.04491502000019,53514.098330400004 2023-11-27,10:19:25.000,331,11063502,12925,0,1701080364,13087.242724139993,80.01671850000275,53514.06339480001 2023-11-27,10:19:26.000,331,11063544,13365,0,1701080365,13087.283141999993,80.08720980000362,53514.07736904 2023-11-27,10:19:27.000,331,11063574,12925,0,1701080366,13087.269669380003,80.03786589000083,53514.11230464001 2023-11-27,10:19:28.000,331,11063497,13325,0,1701080367,13087.296614619998,80.04491502000019,53514.19615008 2023-11-27,10:19:29.000,331,11063533,13245,0,1701080368,13087.289878309988,80.02376763000211,53514.168201600005 2023-11-27,10:19:30.000,331,11063526,13445,0,1701080369,13087.235987829998,80.05901327999891,53514.11230464001 2023-11-27,10:19:31.000,331,11063557,13045,0,1701080370,13087.276405689998,80.0731115400049,53514.14025312001 2023-11-27,10:19:32.000,331,11063531,13085,0,1701080371,13087.229251520002,80.08016067000426,53514.12627888 2023-11-27,10:19:33.000,331,11063527,13045,0,1701080372,13087.235987829998,80.05901327999891,53514.098330400004 2023-11-27,10:19:34.000,331,11063537,13085,0,1701080373,13087.195569969997,80.09425893000298,53514.098330400004 2023-11-27,10:19:35.000,331,11063532,13325,0,1701080374,13087.188833660002,80.1083571900017,53514.098330400004 2023-11-27,10:19:36.000,331,11063519,13205,0,1701080375,13087.262933069993,80.09425893000298,53514.21012432001 2023-11-27,10:19:37.000,331,11063547,12925,0,1701080376,13087.276405689998,80.04491502000019,53514.18916296001 2023-11-27,10:19:38.000,331,11063528,13285,0,1701080377,13087.262933069993,80.06606240999827,53514.22409856 2023-11-27,10:19:39.000,331,11063538,12805,0,1701080378,13087.215778899998,80.03786589000083,53514.15422736 2023-11-27,10:19:40.000,331,11063556,13125,0,1701080379,13087.209042590002,80.08016067000426,53514.17518872 2023-11-27,10:19:41.000,331,11063538,13205,0,1701080380,13087.182097349993,80.04491502000019,53514.18916296001 2023-11-27,10:19:42.000,331,11063537,13405,0,1701080381,13087.222515209993,80.05901327999891,53514.16121448001 2023-11-27,10:19:43.000,331,11063494,13125,0,1701080382,13087.188833660002,80.03786589000083,53514.2031372 2023-11-27,10:19:44.000,331,11063555,13165,0,1701080383,13087.209042590002,80.04491502000019,53514.18217584 2023-11-27,10:19:45.000,331,11063499,13525,0,1701080384,13087.148415800002,80.03081676000147,53514.168201600005 2023-11-27,10:19:46.000,331,11063562,12845,0,1701080385,13087.242724139993,80.03081676000147,53514.238072800006 2023-11-27,10:19:47.000,331,11063540,13045,0,1701080386,13087.161888419992,80.03786589000083,53514.15422736 2023-11-27,10:19:48.000,331,11063484,13125,0,1701080387,13087.182097349993,80.05196414999955,53514.168201600005 2023-11-27,10:19:49.000,331,11063499,13165,0,1701080388,13087.128206870002,80.03081676000147,53514.119291760006 2023-11-27,10:19:50.000,331,11063508,12965,0,1701080389,13087.134943179997,80.02376763000211,53514.098330400004 2023-11-27,10:19:51.000,331,11063522,13125,0,1701080390,13087.114734249997,80.03081676000147,53514.21012432001 2023-11-27,10:19:52.000,331,11063535,13205,0,1701080391,13087.182097349993,80.05196414999955,53514.24505992 2023-11-27,10:19:53.000,331,11063514,13165,0,1701080392,13087.182097349993,80.08016067000426,53514.24505992 2023-11-27,10:19:54.000,331,11063542,13245,0,1701080393,13087.202306279993,80.09425893000298,53514.22409856 2023-11-27,10:19:55.000,331,11063554,13165,0,1701080394,13087.148415800002,80.0731115400049,53514.15422736 2023-11-27,10:19:56.000,331,11063599,13285,0,1701080395,13087.202306279993,80.08720980000362,53514.19615008 2023-11-27,10:19:57.000,331,11063542,13085,0,1701080396,13087.209042590002,80.15770110000449,53514.238072800006 2023-11-27,10:19:58.000,331,11063532,13325,0,1701080397,13087.229251520002,80.15065196999785,53514.238072800006 2023-11-27,10:19:59.000,331,11063538,13365,0,1701080398,13087.202306279993,80.15770110000449,53514.16121448001 2023-11-27,10:20:00.000,331,11063499,12885,0,1701080399,13087.222515209993,80.1717993600032,53514.19615008 2023-11-27,10:20:01.000,331,11063493,12925,0,1701080400,13087.276405689998,80.18589762000192,53514.286982640006 2023-11-27,10:20:02.000,331,11063488,13205,0,1701080401,13087.276405689998,80.21409413999936,53514.2730084 2023-11-27,10:20:03.000,331,11063585,13085,0,1701080402,13087.276405689998,80.24229066000407,53514.29396976 2023-11-27,10:20:04.000,331,11063492,13125,0,1701080403,13087.256196759998,80.28458544000023,53514.217111440004 2023-11-27,10:20:05.000,331,11063549,13285,0,1701080404,13087.242724139993,80.32688022000366,53514.18217584 2023-11-27,10:20:06.000,331,11063526,13405,0,1701080405,13087.269669380003,80.32688022000366,53514.19615008 2023-11-27,10:20:07.000,331,11063571,12965,0,1701080406,13087.303350929993,80.37622412999917,53514.2730084 2023-11-27,10:20:08.000,331,11063509,13285,0,1701080407,13087.343768789993,80.3550767400011,53514.27999552001 2023-11-27,10:20:09.000,331,11063523,12885,0,1701080408,13087.296614619998,80.39032238999789,53514.25903416001 2023-11-27,10:20:10.000,331,11063517,13205,0,1701080409,13087.316823549998,80.41146978000324,53514.25903416001 2023-11-27,10:20:11.000,331,11063536,13165,0,1701080410,13087.323559859993,80.41146978000324,53514.2730084 2023-11-27,10:20:12.000,331,11063556,12925,0,1701080411,13087.310087239988,80.47491195000475,53514.25204704 2023-11-27,10:20:13.000,331,11063572,13125,0,1701080412,13087.350505099988,80.4537645599994,53514.31493112 2023-11-27,10:20:14.000,331,11063523,13005,0,1701080413,13087.310087239988,80.46081368999876,53514.25204704 2023-11-27,10:20:15.000,331,11063495,13365,0,1701080414,13087.323559859993,80.4537645599994,53514.27999552001 2023-11-27,10:20:16.000,331,11063506,12645,0,1701080415,13087.424604509994,80.46786281999812,53514.384802320004 2023-11-27,10:20:17.000,331,11063514,13285,0,1701080416,13087.438077129998,80.44671543000004,53514.384802320004 2023-11-27,10:20:18.000,331,11063562,12765,0,1701080417,13087.431340819989,80.4537645599994,53514.36384096 2023-11-27,10:20:19.000,331,11063539,13165,0,1701080418,13087.424604509994,80.39737152000453,53514.27999552001 2023-11-27,10:20:20.000,331,11063590,12885,0,1701080419,13087.471758679989,80.39737152000453,53514.34986672 2023-11-27,10:20:21.000,331,11063568,13205,0,1701080420,13087.465022369994,80.36212587000045,53514.36384096 2023-11-27,10:20:22.000,331,11063544,13405,0,1701080421,13087.491967609989,80.36212587000045,53514.405763680006 2023-11-27,10:20:23.000,331,11063523,13205,0,1701080422,13087.512176539989,80.34802761000174,53514.4127508 2023-11-27,10:20:24.000,331,11063522,13125,0,1701080423,13087.505440229994,80.3057328299983,53514.35685384001 2023-11-27,10:20:25.000,331,11063519,12605,0,1701080424,13087.539121779999,80.27048718000151,53514.37781520001 2023-11-27,10:20:26.000,331,11063577,13005,0,1701080425,13087.559330709999,80.29163456999959,53514.4127508 2023-11-27,10:20:27.000,331,11063526,13085,0,1701080426,13087.525649159994,80.29163456999959,53514.42672504001 2023-11-27,10:20:28.000,331,11063501,13365,0,1701080427,13087.53238546999,80.3057328299983,53514.39178944 2023-11-27,10:20:29.000,331,11063499,12965,0,1701080428,13087.485231299994,80.34802761000174,53514.30095688 2023-11-27,10:20:30.000,331,11063525,12965,0,1701080429,13087.498703919999,80.38327325999853,53514.3428796 2023-11-27,10:20:31.000,331,11063563,13525,0,1701080430,13087.485231299994,80.39032238999789,53514.4127508 2023-11-27,10:20:32.000,331,11063547,13045,0,1701080431,13087.518912849999,80.39737152000453,53514.44768640001 2023-11-27,10:20:33.000,331,11063509,13245,0,1701080432,13087.458286059998,80.38327325999853,53514.37781520001 2023-11-27,10:20:34.000,331,11063577,13285,0,1701080433,13087.485231299994,80.43261717000132,53514.47563488001 2023-11-27,10:20:35.000,331,11063557,13045,0,1701080434,13087.431340819989,80.43261717000132,53514.37781520001 2023-11-27,10:20:36.000,331,11063582,13365,0,1701080435,13087.417868199998,80.49605934000283,53514.39178944 2023-11-27,10:20:37.000,331,11063537,13325,0,1701080436,13087.431340819989,80.46786281999812,53514.39178944 2023-11-27,10:20:38.000,331,11063506,12845,0,1701080437,13087.438077129998,80.50310847000219,53514.4127508 2023-11-27,10:20:39.000,331,11063527,13085,0,1701080438,13087.424604509994,80.53835411999898,53514.4127508 2023-11-27,10:20:40.000,331,11063522,12965,0,1701080439,13087.478494989999,80.55950151000434,53514.433712160004 2023-11-27,10:20:41.000,331,11063542,13325,0,1701080440,13087.566067019994,80.51720673000091,53514.503583360005 2023-11-27,10:20:42.000,331,11063499,13285,0,1701080441,13087.512176539989,80.50310847000219,53514.503583360005 2023-11-27,10:20:43.000,331,11063496,13285,0,1701080442,13087.491967609989,80.53130498999963,53514.482622 2023-11-27,10:20:44.000,331,11063523,13165,0,1701080443,13087.539121779999,80.58064890000242,53514.48960912 2023-11-27,10:20:45.000,331,11063488,12925,0,1701080444,13087.518912849999,80.6017962900005,53514.405763680006 2023-11-27,10:20:46.000,331,11063546,12965,0,1701080445,13087.53238546999,80.62294367999857,53514.44069928 2023-11-27,10:20:47.000,331,11063448,13405,0,1701080446,13087.606484879994,80.61589454999921,53514.44069928 2023-11-27,10:20:48.000,331,11063570,13085,0,1701080447,13087.63343011999,80.6017962900005,53514.51057048 2023-11-27,10:20:49.000,331,11063536,13485,0,1701080448,13087.6199575,80.65114020000328,53514.46864776 2023-11-27,10:20:50.000,331,11063550,13165,0,1701080449,13087.64016643,80.67228759000136,53514.433712160004 2023-11-27,10:20:51.000,331,11063525,13045,0,1701080450,13087.67384797999,80.63704194000456,53514.46864776 2023-11-27,10:20:52.000,331,11063531,13045,0,1701080451,13087.68058429,80.65818933000264,53514.51057048 2023-11-27,10:20:53.000,331,11063497,12925,0,1701080452,13087.68058429,80.68638585000008,53514.53851896 2023-11-27,10:20:54.000,331,11063520,13125,0,1701080453,13087.65363904999,80.67228759000136,53514.47563488001 2023-11-27,10:20:55.000,331,11063568,13405,0,1701080454,13087.66037536,80.7004841099988,53514.53851896 2023-11-27,10:20:56.000,331,11063565,13245,0,1701080455,13087.74121108,80.68638585000008,53514.61537728001 2023-11-27,10:20:57.000,331,11063518,13085,0,1701080456,13087.747947389995,80.71458237000479,53514.601403040004 2023-11-27,10:20:58.000,331,11063549,13045,0,1701080457,13087.76142001,80.74277889000223,53514.63633864 2023-11-27,10:20:59.000,331,11063483,12605,0,1701080458,13087.71426583999,80.79917193000438,53514.53153184 2023-11-27,10:21:00.000,331,11063489,13085,0,1701080459,13087.727738459995,80.7639262800003,53514.53851896 2023-11-27,10:21:01.000,331,11063480,12965,0,1701080460,13087.71426583999,80.78507366999838,53514.60839016 2023-11-27,10:21:02.000,331,11063563,13285,0,1701080461,13087.74121108,80.82031932000245,53514.65031288 2023-11-27,10:21:03.000,331,11063526,12965,0,1701080462,13087.74121108,80.84851583999989,53514.64332576001 2023-11-27,10:21:04.000,331,11063535,12765,0,1701080463,13087.707529529995,80.86261409999861,53514.60839016 2023-11-27,10:21:05.000,331,11063546,13285,0,1701080464,13087.68058429,80.90490888000204,53514.59441592001 2023-11-27,10:21:06.000,331,11063551,13245,0,1701080465,13087.78162894,80.9119580100014,53514.6573 2023-11-27,10:21:07.000,331,11063534,13285,0,1701080466,13087.768156319995,80.9472036599982,53514.63633864 2023-11-27,10:21:08.000,331,11063488,12885,0,1701080467,13087.78162894,80.94015452999884,53514.67826136 2023-11-27,10:21:09.000,331,11063497,13045,0,1701080468,13087.727738459995,80.99654757000098,53514.58044168 2023-11-27,10:21:10.000,331,11063516,13085,0,1701080469,13087.76142001,80.98244931000227,53514.552493200004 2023-11-27,10:21:11.000,331,11063543,13005,0,1701080470,13087.828783109995,80.98244931000227,53514.671274240005 2023-11-27,10:21:12.000,331,11063520,13125,0,1701080471,13087.85572834999,80.96130192000419,53514.67826136 2023-11-27,10:21:13.000,331,11063505,12965,0,1701080472,13087.92309145,80.98244931000227,53514.69223560001 2023-11-27,10:21:14.000,331,11063527,13245,0,1701080473,13087.889409899995,80.98949844000163,53514.70620984 2023-11-27,10:21:15.000,331,11063535,12965,0,1701080474,13087.86246466,80.97540018000291,53514.60839016 2023-11-27,10:21:16.000,331,11063544,12925,0,1701080475,13087.929827759996,80.96835105000355,53514.64332576001 2023-11-27,10:21:17.000,331,11063536,13125,0,1701080476,13087.970245619996,80.92605627000012,53514.70620984 2023-11-27,10:21:18.000,331,11063547,12965,0,1701080477,13088.010663479996,80.92605627000012,53514.69223560001 2023-11-27,10:21:19.000,331,11063513,13165,0,1701080478,13088.010663479996,80.93310539999948,53514.69223560001 2023-11-27,10:21:20.000,331,11063570,13125,0,1701080479,13088.037608719991,80.93310539999948,53514.769093920004 2023-11-27,10:21:21.000,331,11063569,13405,0,1701080480,13088.131917059996,80.88376149000396,53514.7970424 2023-11-27,10:21:22.000,331,11063513,13085,0,1701080481,13088.145389680001,80.91900714000076,53514.82499088 2023-11-27,10:21:23.000,331,11063482,12805,0,1701080482,13088.152125989996,80.88376149000396,53514.74813256 2023-11-27,10:21:24.000,331,11063511,12925,0,1701080483,13088.118444439991,80.9119580100014,53514.80402952 2023-11-27,10:21:25.000,331,11063555,13605,0,1701080484,13088.071290269996,80.93310539999948,53514.720184080004 2023-11-27,10:21:26.000,331,11063530,13285,0,1701080485,13088.084762890001,80.9119580100014,53514.77608104 2023-11-27,10:21:27.000,331,11063526,13325,0,1701080486,13088.057817649991,80.92605627000012,53514.790055280006 2023-11-27,10:21:28.000,331,11063517,13045,0,1701080487,13088.111708129996,80.92605627000012,53514.82499088 2023-11-27,10:21:29.000,331,11063523,13245,0,1701080488,13088.057817649991,80.95425279000483,53514.81101664001 2023-11-27,10:21:30.000,331,11063520,13205,0,1701080489,13088.064553960001,80.98949844000163,53514.720184080004 2023-11-27,10:21:31.000,331,11063561,13005,0,1701080490,13088.057817649991,80.98244931000227,53514.83197800001 2023-11-27,10:21:32.000,331,11063563,12885,0,1701080491,13088.00392717,80.98949844000163,53514.790055280006 2023-11-27,10:21:33.000,331,11063517,13285,0,1701080492,13088.030872409996,80.98244931000227,53514.80402952 2023-11-27,10:21:34.000,331,11063517,13045,0,1701080493,13087.98371824,81.06703887000185,53514.69223560001 2023-11-27,10:21:35.000,331,11063505,13325,0,1701080494,13087.98371824,81.07408800000121,53514.81800376 2023-11-27,10:21:36.000,331,11063549,13205,0,1701080495,13088.071290269996,81.03179321999778,53514.908836320006 2023-11-27,10:21:37.000,331,11063551,13045,0,1701080496,13088.064553960001,81.03179321999778,53514.92979768001 2023-11-27,10:21:38.000,331,11063500,13125,0,1701080497,13088.084762890001,81.05294061000313,53514.92281056 2023-11-27,10:21:39.000,331,11063525,13165,0,1701080498,13088.030872409996,81.03884235000442,53514.85293936 2023-11-27,10:21:40.000,331,11063514,12925,0,1701080499,13088.057817649991,81.03884235000442,53514.92281056 2023-11-27,10:21:41.000,331,11063542,13285,0,1701080500,13088.084762890001,81.00359670000034,53514.90184920001 2023-11-27,10:21:42.000,331,11063527,13005,0,1701080501,13088.084762890001,80.97540018000291,53514.908836320006 2023-11-27,10:21:43.000,331,11063541,13085,0,1701080502,13088.145389680001,80.98244931000227,53514.936784800004 2023-11-27,10:21:44.000,331,11063553,13165,0,1701080503,13088.098235509991,80.9472036599982,53514.85293936 2023-11-27,10:21:45.000,331,11063532,13085,0,1701080504,13088.118444439991,80.89785975000268,53514.887874960004 2023-11-27,10:21:46.000,331,11063590,13405,0,1701080505,13088.192543849997,80.89785975000268,53514.91582344 2023-11-27,10:21:47.000,331,11063555,12845,0,1701080506,13088.206016470001,80.86261409999861,53514.9717204 2023-11-27,10:21:48.000,331,11063524,13445,0,1701080507,13088.179071229992,80.8767123600046,53514.95075904001 2023-11-27,10:21:49.000,331,11063514,12765,0,1701080508,13088.118444439991,80.85556496999925,53514.88088784001 2023-11-27,10:21:50.000,331,11063519,12765,0,1701080509,13088.057817649991,80.86966322999797,53514.8669136 2023-11-27,10:21:51.000,331,11063494,12805,0,1701080510,13088.125180750001,80.84851583999989,53514.94377192 2023-11-27,10:21:52.000,331,11063510,13125,0,1701080511,13088.138653369992,80.82736845000181,53514.94377192 2023-11-27,10:21:53.000,331,11063527,13445,0,1701080512,13088.165598610001,80.79917193000438,53515.006656000005 2023-11-27,10:21:54.000,331,11063527,13005,0,1701080513,13088.111708129996,80.84146671000053,53514.97870752001 2023-11-27,10:21:55.000,331,11063521,13205,0,1701080514,13088.010663479996,80.84851583999989,53514.838965120005 2023-11-27,10:21:56.000,331,11063535,12925,0,1701080515,13088.010663479996,80.83441758000117,53514.91582344 2023-11-27,10:21:57.000,331,11063547,12645,0,1701080516,13087.997190859991,80.8132701900031,53514.92281056 2023-11-27,10:21:58.000,331,11063517,13005,0,1701080517,13088.00392717,80.82736845000181,53514.94377192 2023-11-27,10:21:59.000,331,11063531,13005,0,1701080518,13087.94330038,80.86261409999861,53514.85992648001 2023-11-27,10:22:00.000,331,11063539,13565,0,1701080519,13087.96350931,80.84146671000053,53514.89486208 2023-11-27,10:22:01.000,331,11063514,12965,0,1701080520,13087.997190859991,80.86966322999797,53514.98569464 2023-11-27,10:22:02.000,331,11063528,13245,0,1701080521,13087.950036689996,80.8767123600046,53514.957746160006 2023-11-27,10:22:03.000,331,11063530,13245,0,1701080522,13087.929827759996,80.86966322999797,53514.92979768001 2023-11-27,10:22:04.000,331,11063529,13085,0,1701080523,13087.86246466,80.91900714000076,53514.908836320006 2023-11-27,10:22:05.000,331,11063503,13285,0,1701080524,13087.79510155999,80.96130192000419,53514.90184920001 2023-11-27,10:22:06.000,331,11063574,13485,0,1701080525,13087.81531048999,80.95425279000483,53514.88088784001 2023-11-27,10:22:07.000,331,11063503,13285,0,1701080526,13087.848992039995,80.9472036599982,53514.908836320006 2023-11-27,10:22:08.000,331,11063509,13165,0,1701080527,13087.84225573,80.96130192000419,53514.97870752001 2023-11-27,10:22:09.000,331,11063520,13285,0,1701080528,13087.81531048999,80.9472036599982,53514.98569464 2023-11-27,10:22:10.000,331,11063516,12925,0,1701080529,13087.83551941999,80.98244931000227,53514.92979768001 2023-11-27,10:22:11.000,331,11063504,13165,0,1701080530,13087.71426583999,80.97540018000291,53514.887874960004 2023-11-27,10:22:12.000,331,11063584,13245,0,1701080531,13087.707529529995,80.96835105000355,53514.887874960004 2023-11-27,10:22:13.000,331,11063499,13045,0,1701080532,13087.707529529995,80.95425279000483,53514.908836320006 2023-11-27,10:22:14.000,331,11063485,13125,0,1701080533,13087.667111669994,80.97540018000291,53514.82499088 2023-11-27,10:22:15.000,331,11063561,12765,0,1701080534,13087.626693809994,80.97540018000291,53514.85992648001 2023-11-27,10:22:16.000,331,11063546,12885,0,1701080535,13087.667111669994,80.98949844000163,53514.908836320006 2023-11-27,10:22:17.000,331,11063520,12885,0,1701080536,13087.646902739994,80.98244931000227,53514.91582344 2023-11-27,10:22:18.000,331,11063501,13285,0,1701080537,13087.64016643,80.98244931000227,53514.95075904001 2023-11-27,10:22:19.000,331,11063527,13325,0,1701080538,13087.566067019994,81.00359670000034,53514.83197800001 2023-11-27,10:22:20.000,331,11063521,13285,0,1701080539,13087.55259439999,80.98244931000227,53514.8669136 2023-11-27,10:22:21.000,331,11063504,13245,0,1701080540,13087.525649159994,80.9472036599982,53514.85293936 2023-11-27,10:22:22.000,331,11063559,13205,0,1701080541,13087.53238546999,80.98949844000163,53514.89486208 2023-11-27,10:22:23.000,331,11063503,13245,0,1701080542,13087.512176539989,80.98244931000227,53514.83197800001 2023-11-27,10:22:24.000,331,11063519,12805,0,1701080543,13087.471758679989,80.96835105000355,53514.7970424 2023-11-27,10:22:25.000,331,11063535,13205,0,1701080544,13087.458286059998,80.94015452999884,53514.838965120005 2023-11-27,10:22:26.000,331,11063498,13085,0,1701080545,13087.491967609989,80.93310539999948,53514.89486208 2023-11-27,10:22:27.000,331,11063509,13045,0,1701080546,13087.451549749989,80.96835105000355,53514.81101664001 2023-11-27,10:22:28.000,331,11063493,13325,0,1701080547,13087.390922959989,80.93310539999948,53514.82499088 2023-11-27,10:22:29.000,331,11063511,13125,0,1701080548,13087.397659269998,80.9472036599982,53514.741145440006 2023-11-27,10:22:30.000,331,11063537,13125,0,1701080549,13087.357241409998,80.92605627000012,53514.76210680001 2023-11-27,10:22:31.000,331,11063511,13205,0,1701080550,13087.424604509994,80.94015452999884,53514.790055280006 2023-11-27,10:22:32.000,331,11063532,12805,0,1701080551,13087.404395579993,80.91900714000076,53514.89486208 2023-11-27,10:22:33.000,331,11063550,13005,0,1701080552,13087.411131889989,80.91900714000076,53514.80402952 2023-11-27,10:22:34.000,331,11063556,13125,0,1701080553,13087.390922959989,80.91900714000076,53514.81101664001 2023-11-27,10:22:35.000,331,11063485,12965,0,1701080554,13087.303350929993,80.97540018000291,53514.77608104 2023-11-27,10:22:36.000,331,11063546,12845,0,1701080555,13087.363977719993,80.96835105000355,53514.769093920004 2023-11-27,10:22:37.000,331,11063530,12965,0,1701080556,13087.377450339998,80.96130192000419,53514.74813256 2023-11-27,10:22:38.000,331,11063483,12885,0,1701080557,13087.343768789993,80.94015452999884,53514.70620984 2023-11-27,10:22:39.000,331,11063502,13005,0,1701080558,13087.316823549998,80.96130192000419,53514.65031288 2023-11-27,10:22:40.000,331,11063490,13085,0,1701080559,13087.350505099988,80.9472036599982,53514.69922272 2023-11-27,10:22:41.000,331,11063510,13205,0,1701080560,13087.384186649993,80.9472036599982,53514.71319696001 2023-11-27,10:22:42.000,331,11063547,12765,0,1701080561,13087.424604509994,80.9472036599982,53514.76210680001 2023-11-27,10:22:43.000,331,11063532,13045,0,1701080562,13087.411131889989,80.96835105000355,53514.741145440006 2023-11-27,10:22:44.000,331,11063540,13245,0,1701080563,13087.404395579993,80.96835105000355,53514.74813256 2023-11-27,10:22:45.000,331,11063560,13125,0,1701080564,13087.316823549998,80.9472036599982,53514.622364400006 2023-11-27,10:22:46.000,331,11063530,12965,0,1701080565,13087.296614619998,80.96130192000419,53514.66428712001 2023-11-27,10:22:47.000,331,11063565,13245,0,1701080566,13087.296614619998,80.98244931000227,53514.61537728001 2023-11-27,10:22:48.000,331,11063530,13245,0,1701080567,13087.370714029988,80.93310539999948,53514.71319696001 2023-11-27,10:22:49.000,331,11063552,12605,0,1701080568,13087.323559859993,80.9119580100014,53514.671274240005 2023-11-27,10:22:50.000,331,11063532,12925,0,1701080569,13087.323559859993,80.93310539999948,53514.70620984 2023-11-27,10:22:51.000,331,11063463,13285,0,1701080570,13087.262933069993,80.96835105000355,53514.573454560006 2023-11-27,10:22:52.000,331,11063509,13285,0,1701080571,13087.283141999993,80.94015452999884,53514.58044168 2023-11-27,10:22:53.000,331,11063471,12885,0,1701080572,13087.316823549998,80.96835105000355,53514.601403040004 2023-11-27,10:22:54.000,331,11063544,13285,0,1701080573,13087.215778899998,80.92605627000012,53514.59441592001 2023-11-27,10:22:55.000,331,11063498,13005,0,1701080574,13087.209042590002,80.92605627000012,53514.53851896 2023-11-27,10:22:56.000,331,11063556,13005,0,1701080575,13087.235987829998,80.94015452999884,53514.62935152 2023-11-27,10:22:57.000,331,11063516,13285,0,1701080576,13087.276405689998,80.98949844000163,53514.64332576001 2023-11-27,10:22:58.000,331,11063545,12925,0,1701080577,13087.222515209993,80.98949844000163,53514.61537728001 2023-11-27,10:22:59.000,331,11063506,12765,0,1701080578,13087.195569969997,81.04589148000377,53514.573454560006 2023-11-27,10:23:00.000,331,11063531,12805,0,1701080579,13087.081052699992,81.05294061000313,53514.53153184 2023-11-27,10:23:01.000,331,11063563,13085,0,1701080580,13087.101261629992,81.10228451999865,53514.55948032 2023-11-27,10:23:02.000,331,11063496,13285,0,1701080581,13087.081052699992,81.07408800000121,53514.52454472001 2023-11-27,10:23:03.000,331,11063491,12685,0,1701080582,13087.094525319997,81.123431910004,53514.5874288 2023-11-27,10:23:04.000,331,11063485,13125,0,1701080583,13087.114734249997,81.10228451999865,53514.53153184 2023-11-27,10:23:05.000,331,11063522,13445,0,1701080584,13087.087789010002,81.1586775600008,53514.48960912 2023-11-27,10:23:06.000,331,11063525,13165,0,1701080585,13087.155152109997,81.13048104000336,53514.58044168 2023-11-27,10:23:07.000,331,11063562,13005,0,1701080586,13087.107997940002,81.19392321000487,53514.51057048 2023-11-27,10:23:08.000,331,11063533,13285,0,1701080587,13087.182097349993,81.20097234000423,53514.47563488001 2023-11-27,10:23:09.000,331,11063511,12965,0,1701080588,13087.067580080002,81.17982494999887,53514.37781520001 2023-11-27,10:23:10.000,331,11063490,13205,0,1701080589,13087.141679489992,81.20097234000423,53514.503583360005 2023-11-27,10:23:11.000,331,11063527,12765,0,1701080590,13087.202306279993,81.2221197300023,53514.49659624001 2023-11-27,10:23:12.000,331,11063520,13245,0,1701080591,13087.242724139993,81.22916886000166,53514.49659624001 2023-11-27,10:23:13.000,331,11063512,12765,0,1701080592,13087.269669380003,81.24326712000038,53514.46166064 2023-11-27,10:23:14.000,331,11063532,13045,0,1701080593,13087.337032479998,81.23621799000102,53514.53851896 2023-11-27,10:23:15.000,331,11063555,13525,0,1701080594,13087.256196759998,81.28556190000381,53514.46864776 2023-11-27,10:23:16.000,331,11063533,13325,0,1701080595,13087.296614619998,81.20802147000359,53514.44768640001 2023-11-27,10:23:17.000,331,11063535,13125,0,1701080596,13087.269669380003,81.27146363999782,53514.41973792 2023-11-27,10:23:18.000,331,11063553,13325,0,1701080597,13087.310087239988,81.26441450999846,53514.41973792 2023-11-27,10:23:19.000,331,11063561,12845,0,1701080598,13087.310087239988,81.28556190000381,53514.37781520001 2023-11-27,10:23:20.000,331,11063548,12765,0,1701080599,13087.323559859993,81.29966016000253,53514.39877656001 2023-11-27,10:23:21.000,331,11063563,13165,0,1701080600,13087.397659269998,81.28556190000381,53514.454673520006 2023-11-27,10:23:22.000,331,11063575,12805,0,1701080601,13087.390922959989,81.25031624999974,53514.44069928 2023-11-27,10:23:23.000,331,11063549,13005,0,1701080602,13087.357241409998,81.27851277000445,53514.44768640001 2023-11-27,10:23:24.000,331,11063531,13085,0,1701080603,13087.390922959989,81.29966016000253,53514.42672504001 2023-11-27,10:23:25.000,331,11063538,13125,0,1701080604,13087.289878309988,81.26441450999846,53514.34986672 2023-11-27,10:23:26.000,331,11063508,13245,0,1701080605,13087.283141999993,81.24326712000038,53514.335892480005 2023-11-27,10:23:27.000,331,11063531,12925,0,1701080606,13087.337032479998,81.2573653799991,53514.46864776 2023-11-27,10:23:28.000,331,11063528,13085,0,1701080607,13087.370714029988,81.26441450999846,53514.46864776 2023-11-27,10:23:29.000,331,11063545,13045,0,1701080608,13087.330296169988,81.29261103000317,53514.384802320004 2023-11-27,10:23:30.000,331,11063587,13285,0,1701080609,13087.337032479998,81.29261103000317,53514.3428796 2023-11-27,10:23:31.000,331,11063543,12805,0,1701080610,13087.350505099988,81.33490580999933,53514.39178944 2023-11-27,10:23:32.000,331,11063536,12925,0,1701080611,13087.357241409998,81.33490580999933,53514.36384096 2023-11-27,10:23:33.000,331,11063510,12925,0,1701080612,13087.377450339998,81.35605320000468,53514.44768640001 2023-11-27,10:23:34.000,331,11063533,13125,0,1701080613,13087.310087239988,81.31375842000125,53514.238072800006 2023-11-27,10:23:35.000,331,11063573,13245,0,1701080614,13087.343768789993,81.34195493999869,53514.35685384001 2023-11-27,10:23:36.000,331,11063514,12965,0,1701080615,13087.424604509994,81.37720059000276,53514.405763680006 2023-11-27,10:23:37.000,331,11063547,12965,0,1701080616,13087.404395579993,81.33490580999933,53514.41973792 2023-11-27,10:23:38.000,331,11063512,13125,0,1701080617,13087.431340819989,81.32080755000061,53514.42672504001 2023-11-27,10:23:39.000,331,11063529,12885,0,1701080618,13087.350505099988,81.33490580999933,53514.39178944 2023-11-27,10:23:40.000,331,11063513,12965,0,1701080619,13087.303350929993,81.32785667999997,53514.32191824 2023-11-27,10:23:41.000,331,11063517,13125,0,1701080620,13087.330296169988,81.3701514600034,53514.37781520001 2023-11-27,10:23:42.000,331,11063528,13285,0,1701080621,13087.377450339998,81.37720059000276,53514.44069928 2023-11-27,10:23:43.000,331,11063478,13005,0,1701080622,13087.343768789993,81.35605320000468,53514.4127508 2023-11-27,10:23:44.000,331,11063546,12965,0,1701080623,13087.370714029988,81.34195493999869,53514.37781520001 2023-11-27,10:23:45.000,331,11063587,13405,0,1701080624,13087.350505099988,81.37720059000276,53514.384802320004 2023-11-27,10:23:46.000,331,11063540,13085,0,1701080625,13087.390922959989,81.34900406999805,53514.384802320004 2023-11-27,10:23:47.000,331,11063514,13045,0,1701080626,13087.330296169988,81.35605320000468,53514.4127508 2023-11-27,10:23:48.000,331,11063525,13405,0,1701080627,13087.343768789993,81.34195493999869,53514.31493112 2023-11-27,10:23:49.000,331,11063537,12925,0,1701080628,13087.256196759998,81.3701514600034,53514.31493112 2023-11-27,10:23:50.000,331,11063513,12725,0,1701080629,13087.242724139993,81.35605320000468,53514.25903416001 2023-11-27,10:23:51.000,331,11063517,12925,0,1701080630,13087.235987829998,81.29966016000253,53514.30794400001 2023-11-27,10:23:52.000,331,11063546,13045,0,1701080631,13087.296614619998,81.36310233000404,53514.4127508 2023-11-27,10:23:53.000,331,11063544,13165,0,1701080632,13087.289878309988,81.3701514600034,53514.39877656001 2023-11-27,10:23:54.000,331,11063523,13085,0,1701080633,13087.296614619998,81.34900406999805,53514.37082808 2023-11-27,10:23:55.000,331,11063552,12605,0,1701080634,13087.209042590002,81.3701514600034,53514.27999552001 2023-11-27,10:23:56.000,331,11063553,12965,0,1701080635,13087.229251520002,81.36310233000404,53514.29396976 2023-11-27,10:23:57.000,331,11063526,13085,0,1701080636,13087.222515209993,81.35605320000468,53514.32191824 2023-11-27,10:23:58.000,331,11063569,13285,0,1701080637,13087.249460450003,81.3701514600034,53514.3428796 2023-11-27,10:23:59.000,331,11063539,13365,0,1701080638,13087.195569969997,81.35605320000468,53514.31493112 2023-11-27,10:24:00.000,331,11063503,13125,0,1701080639,13087.195569969997,81.34900406999805,53514.32890536001 2023-11-27,10:24:01.000,331,11063559,12965,0,1701080640,13087.215778899998,81.33490580999933,53514.34986672 2023-11-27,10:24:02.000,331,11063513,13125,0,1701080641,13087.215778899998,81.34195493999869,53514.335892480005 2023-11-27,10:24:03.000,331,11063517,13085,0,1701080642,13087.209042590002,81.34900406999805,53514.31493112 2023-11-27,10:24:04.000,331,11063573,13205,0,1701080643,13087.175361039997,81.35605320000468,53514.30794400001 2023-11-27,10:24:05.000,331,11063497,13165,0,1701080644,13087.121470559992,81.32785667999997,53514.217111440004 2023-11-27,10:24:06.000,331,11063524,13085,0,1701080645,13087.168624730002,81.32785667999997,53514.22409856 2023-11-27,10:24:07.000,331,11063528,12965,0,1701080646,13087.161888419992,81.34900406999805,53514.31493112 2023-11-27,10:24:08.000,331,11063520,12925,0,1701080647,13087.195569969997,81.34900406999805,53514.335892480005 2023-11-27,10:24:09.000,331,11063569,13205,0,1701080648,13087.121470559992,81.36310233000404,53514.25204704 2023-11-27,10:24:10.000,331,11063476,13005,0,1701080649,13087.168624730002,81.32080755000061,53514.30095688 2023-11-27,10:24:11.000,331,11063541,13245,0,1701080650,13087.175361039997,81.32785667999997,53514.30095688 2023-11-27,10:24:12.000,331,11063533,13005,0,1701080651,13087.141679489992,81.3701514600034,53514.25903416001 2023-11-27,10:24:13.000,331,11063550,12805,0,1701080652,13087.134943179997,81.34195493999869,53514.30095688 2023-11-27,10:24:14.000,331,11063516,12965,0,1701080653,13087.047371150002,81.35605320000468,53514.22409856 2023-11-27,10:24:15.000,331,11063481,13045,0,1701080654,13087.081052699992,81.36310233000404,53514.19615008 2023-11-27,10:24:16.000,331,11063516,12845,0,1701080655,13087.168624730002,81.35605320000468,53514.2730084 2023-11-27,10:24:17.000,331,11063530,12925,0,1701080656,13087.161888419992,81.31375842000125,53514.30095688 2023-11-27,10:24:18.000,331,11063539,12885,0,1701080657,13087.182097349993,81.34195493999869,53514.286982640006 2023-11-27,10:24:19.000,331,11063542,13085,0,1701080658,13087.074316389997,81.34900406999805,53514.217111440004 2023-11-27,10:24:20.000,331,11063532,12925,0,1701080659,13087.087789010002,81.31375842000125,53514.14724024 2023-11-27,10:24:21.000,331,11063599,12845,0,1701080660,13087.107997940002,81.33490580999933,53514.23108568001 2023-11-27,10:24:22.000,331,11063527,13125,0,1701080661,13087.114734249997,81.31375842000125,53514.168201600005 2023-11-27,10:24:23.000,331,11063497,12685,0,1701080662,13087.161888419992,81.29966016000253,53514.25903416001 2023-11-27,10:24:24.000,331,11063514,13165,0,1701080663,13087.128206870002,81.32080755000061,53514.19615008 2023-11-27,10:24:25.000,331,11063536,12965,0,1701080664,13087.128206870002,81.34195493999869,53514.266021280004 2023-11-27,10:24:26.000,331,11063558,13085,0,1701080665,13087.141679489992,81.34195493999869,53514.238072800006 2023-11-27,10:24:27.000,331,11063543,13125,0,1701080666,13087.107997940002,81.34900406999805,53514.286982640006 2023-11-27,10:24:28.000,331,11063544,13125,0,1701080667,13087.081052699992,81.38424972000212,53514.23108568001 2023-11-27,10:24:29.000,331,11063499,13205,0,1701080668,13087.094525319997,81.39834798000084,53514.22409856 2023-11-27,10:24:30.000,331,11063542,13125,0,1701080669,13087.040634839992,81.44064276000427,53514.16121448001 2023-11-27,10:24:31.000,331,11063556,13165,0,1701080670,13087.000216979992,81.5040849299985,53514.07736904 2023-11-27,10:24:32.000,331,11063567,12925,0,1701080671,13087.087789010002,81.48998666999978,53514.217111440004 2023-11-27,10:24:33.000,331,11063549,13085,0,1701080672,13087.074316389997,81.5040849299985,53514.266021280004 2023-11-27,10:24:34.000,331,11063524,12965,0,1701080673,13087.060843769992,81.52523232000385,53514.10531752 2023-11-27,10:24:35.000,331,11063521,13125,0,1701080674,13087.054107459997,81.51113405999786,53514.12627888 2023-11-27,10:24:36.000,331,11063567,13285,0,1701080675,13087.000216979992,81.49703579999914,53514.133266 2023-11-27,10:24:37.000,331,11063502,12845,0,1701080676,13087.020425909992,81.5040849299985,53514.15422736 2023-11-27,10:24:38.000,331,11063518,12605,0,1701080677,13086.993480669997,81.49703579999914,53514.04243344001 2023-11-27,10:24:39.000,331,11063508,12845,0,1701080678,13087.006953290002,81.49703579999914,53514.10531752 2023-11-27,10:24:40.000,331,11063560,13245,0,1701080679,13087.047371150002,81.4688392800017,53514.10531752 2023-11-27,10:24:41.000,331,11063547,13085,0,1701080680,13087.107997940002,81.48293754000042,53514.168201600005 2023-11-27,10:24:42.000,331,11063556,13085,0,1701080681,13087.141679489992,81.48293754000042,53514.14025312001 2023-11-27,10:24:43.000,331,11063586,13045,0,1701080682,13087.141679489992,81.44769189000363,53514.10531752 2023-11-27,10:24:44.000,331,11063563,13285,0,1701080683,13087.161888419992,81.4688392800017,53514.07736904 2023-11-27,10:24:45.000,331,11063538,13005,0,1701080684,13087.148415800002,81.44769189000363,53514.000510720005 2023-11-27,10:24:46.000,331,11063524,13245,0,1701080685,13087.148415800002,81.4335936300049,53513.98653648 2023-11-27,10:24:47.000,331,11063500,12605,0,1701080686,13087.215778899998,81.41244623999955,53514.07736904 2023-11-27,10:24:48.000,331,11063488,13165,0,1701080687,13087.209042590002,81.39129885000148,53514.03544632 2023-11-27,10:24:49.000,331,11063503,13285,0,1701080688,13087.276405689998,81.39129885000148,53514.12627888 2023-11-27,10:24:50.000,331,11063517,13165,0,1701080689,13087.256196759998,81.41244623999955,53514.08435616 2023-11-27,10:24:51.000,331,11063593,12965,0,1701080690,13087.283141999993,81.39834798000084,53514.11230464001 2023-11-27,10:24:52.000,331,11063569,13285,0,1701080691,13087.249460450003,81.44769189000363,53514.133266 2023-11-27,10:24:53.000,331,11063510,12765,0,1701080692,13087.269669380003,81.42654449999827,53514.14025312001 2023-11-27,10:24:54.000,331,11063567,12965,0,1701080693,13087.202306279993,81.48293754000042,53514.08435616 2023-11-27,10:24:55.000,331,11063526,12885,0,1701080694,13087.195569969997,81.46179015000234,53514.03544632 2023-11-27,10:24:56.000,331,11063524,13285,0,1701080695,13087.269669380003,81.5040849299985,53514.133266 2023-11-27,10:24:57.000,331,11063491,12965,0,1701080696,13087.235987829998,81.49703579999914,53514.11230464001 2023-11-27,10:24:58.000,331,11063551,12925,0,1701080697,13087.229251520002,81.48293754000042,53514.11230464001 2023-11-27,10:24:59.000,331,11063522,12925,0,1701080698,13087.155152109997,81.5040849299985,53514.03544632 2023-11-27,10:25:00.000,331,11063545,12965,0,1701080699,13087.188833660002,81.51818319000449,53514.12627888 2023-11-27,10:25:01.000,331,11063544,12925,0,1701080700,13087.195569969997,81.54637971000193,53514.11230464001 2023-11-27,10:25:02.000,331,11063506,13125,0,1701080701,13087.114734249997,81.51818319000449,53514.06339480001 2023-11-27,10:25:03.000,331,11063504,12925,0,1701080702,13087.195569969997,81.52523232000385,53514.133266 2023-11-27,10:25:04.000,331,11063542,12965,0,1701080703,13087.182097349993,81.51113405999786,53514.119291760006 2023-11-27,10:25:05.000,331,11063532,13005,0,1701080704,13087.235987829998,81.51818319000449,53514.08435616 2023-11-27,10:25:06.000,331,11063549,13005,0,1701080705,13087.296614619998,81.5040849299985,53514.15422736 2023-11-27,10:25:07.000,331,11063576,12965,0,1701080706,13087.316823549998,81.48998666999978,53514.133266 2023-11-27,10:25:08.000,331,11063534,13125,0,1701080707,13087.310087239988,81.5040849299985,53514.12627888 2023-11-27,10:25:09.000,331,11063544,13285,0,1701080708,13087.256196759998,81.47588841000106,53513.96557512 2023-11-27,10:25:10.000,331,11063515,13005,0,1701080709,13087.316823549998,81.44064276000427,53514.08435616 2023-11-27,10:25:11.000,331,11063534,13245,0,1701080710,13087.384186649993,81.46179015000234,53514.10531752 2023-11-27,10:25:12.000,331,11063516,13005,0,1701080711,13087.370714029988,81.44064276000427,53514.16121448001 2023-11-27,10:25:13.000,331,11063463,12845,0,1701080712,13087.417868199998,81.41949536999891,53514.21012432001 2023-11-27,10:25:14.000,331,11063512,13045,0,1701080713,13087.444813439994,81.44064276000427,53514.16121448001 2023-11-27,10:25:15.000,331,11063585,13005,0,1701080714,13087.377450339998,81.42654449999827,53514.049420560004 2023-11-27,10:25:16.000,331,11063598,13245,0,1701080715,13087.370714029988,81.4688392800017,53514.11230464001 2023-11-27,10:25:17.000,331,11063600,13365,0,1701080716,13087.330296169988,81.44064276000427,53514.08435616 2023-11-27,10:25:18.000,331,11063583,13005,0,1701080717,13087.249460450003,81.48293754000042,53514.02147208001 2023-11-27,10:25:19.000,331,11063574,13245,0,1701080718,13087.296614619998,81.51818319000449,53514.133266 2023-11-27,10:25:20.000,331,11063565,13125,0,1701080719,13087.249460450003,81.5040849299985,53514.12627888 2023-11-27,10:25:21.000,331,11063534,12685,0,1701080720,13087.202306279993,81.54637971000193,53514.15422736 2023-11-27,10:25:22.000,331,11063500,13005,0,1701080721,13087.175361039997,81.59572362000472,53514.07736904 2023-11-27,10:25:23.000,331,11063529,13125,0,1701080722,13087.141679489992,81.58867448999808,53514.14724024 2023-11-27,10:25:24.000,331,11063521,13005,0,1701080723,13087.107997940002,81.64506753000023,53514.133266 2023-11-27,10:25:25.000,331,11063543,12965,0,1701080724,13087.067580080002,81.6803131800043,53514.049420560004 2023-11-27,10:25:26.000,331,11063506,12925,0,1701080725,13087.060843769992,81.72260796000046,53514.0284592 2023-11-27,10:25:27.000,331,11063486,13085,0,1701080726,13087.074316389997,81.7508044799979,53514.09134328001 2023-11-27,10:25:28.000,331,11063513,12925,0,1701080727,13087.074316389997,81.74375534999854,53514.098330400004 2023-11-27,10:25:29.000,331,11063559,13125,0,1701080728,13087.067580080002,81.73670621999918,53514.06339480001 2023-11-27,10:25:30.000,331,11063526,13045,0,1701080729,13087.067580080002,81.77195187000325,53514.000510720005 2023-11-27,10:25:31.000,331,11063582,12805,0,1701080730,13087.107997940002,81.77195187000325,53514.02147208001 2023-11-27,10:25:32.000,331,11063556,12885,0,1701080731,13087.114734249997,81.80719752000005,53514.04243344001 2023-11-27,10:25:33.000,331,11063554,13125,0,1701080732,13087.114734249997,81.78605013000197,53514.06339480001 2023-11-27,10:25:34.000,331,11063511,12765,0,1701080733,13087.094525319997,81.80719752000005,53514.000510720005 2023-11-27,10:25:35.000,331,11063525,13165,0,1701080734,13087.087789010002,81.78605013000197,53513.951600880006 2023-11-27,10:25:36.000,331,11063548,13325,0,1701080735,13087.195569969997,81.72965708999982,53514.08435616 2023-11-27,10:25:37.000,331,11063478,13005,0,1701080736,13087.195569969997,81.70850970000174,53513.97954936 2023-11-27,10:25:38.000,331,11063499,13085,0,1701080737,13087.283141999993,81.69441144000302,53514.070381920006 2023-11-27,10:25:39.000,331,11063593,13245,0,1701080738,13087.296614619998,81.63096927000151,53514.0284592 2023-11-27,10:25:40.000,331,11063537,13125,0,1701080739,13087.249460450003,81.63801840000087,53513.92365240001 2023-11-27,10:25:41.000,331,11063576,13045,0,1701080740,13087.202306279993,81.63801840000087,53513.96557512 2023-11-27,10:25:42.000,331,11063557,12885,0,1701080741,13087.209042590002,81.6168710100028,53513.93762664 2023-11-27,10:25:43.000,331,11063533,12925,0,1701080742,13087.242724139993,81.58867448999808,53513.99352360001 2023-11-27,10:25:44.000,331,11063602,13285,0,1701080743,13087.161888419992,81.60277275000408,53514.00749784 2023-11-27,10:25:45.000,331,11063543,12965,0,1701080744,13087.107997940002,81.57457622999937,53513.97256224001 2023-11-27,10:25:46.000,331,11063489,13085,0,1701080745,13087.141679489992,81.59572362000472,53514.08435616 2023-11-27,10:25:47.000,331,11063568,13205,0,1701080746,13087.087789010002,81.64506753000023,53514.01448496 2023-11-27,10:25:48.000,331,11063521,13085,0,1701080747,13087.027162220002,81.62392014000216,53513.99352360001 2023-11-27,10:25:49.000,331,11063489,13085,0,1701080748,13086.905908640001,81.68736231000366,53513.91666528 2023-11-27,10:25:50.000,331,11063541,13165,0,1701080749,13086.885699710001,81.74375534999854,53513.94461376001 2023-11-27,10:25:51.000,331,11063521,13205,0,1701080750,13086.892436019996,81.82834490999812,53513.99352360001 2023-11-27,10:25:52.000,331,11063555,12805,0,1701080751,13086.878963399991,81.87063969000155,53513.99352360001 2023-11-27,10:25:53.000,331,11063496,12765,0,1701080752,13086.82507292,81.91998360000434,53513.99352360001 2023-11-27,10:25:54.000,331,11063563,13205,0,1701080753,13086.838545539991,81.94113099000242,53514.02147208001 2023-11-27,10:25:55.000,331,11063525,12965,0,1701080754,13086.72402827,82.00457316000393,53513.99352360001 2023-11-27,10:25:56.000,331,11063553,13045,0,1701080755,13086.750973509996,81.99752403000457,53513.94461376001 2023-11-27,10:25:57.000,331,11063535,12725,0,1701080756,13086.730764579996,82.025720550002,53514.02147208001 2023-11-27,10:25:58.000,331,11063510,13125,0,1701080757,13086.750973509996,82.03981881000072,53513.97256224001 2023-11-27,10:25:59.000,331,11063515,13405,0,1701080758,13086.750973509996,82.0750644600048,53513.902691040006 2023-11-27,10:26:00.000,331,11063541,13125,0,1701080759,13086.78465506,82.08916272000351,53513.92365240001 2023-11-27,10:26:01.000,331,11063510,13285,0,1701080760,13086.912644949996,82.0750644600048,53513.8887168 2023-11-27,10:26:02.000,331,11063539,13205,0,1701080761,13087.006953290002,82.0609661999988,53514.000510720005 2023-11-27,10:26:03.000,331,11063479,13005,0,1701080762,13087.006953290002,82.04686794000008,53513.96557512 2023-11-27,10:26:04.000,331,11063499,13285,0,1701080763,13087.087789010002,81.99047489999793,53513.951600880006 2023-11-27,10:26:05.000,331,11063520,13165,0,1701080764,13087.067580080002,81.96932750999986,53513.8887168 2023-11-27,10:26:06.000,331,11063546,13205,0,1701080765,13087.121470559992,81.94818012000178,53513.87474256001 2023-11-27,10:26:07.000,331,11063544,12805,0,1701080766,13087.242724139993,81.94818012000178,53513.958588 2023-11-27,10:26:08.000,331,11063528,13285,0,1701080767,13087.276405689998,81.91293446999771,53513.94461376001 2023-11-27,10:26:09.000,331,11063532,12765,0,1701080768,13087.350505099988,81.88473795000027,53513.97954936 2023-11-27,10:26:10.000,331,11063521,12885,0,1701080769,13087.343768789993,81.85654143000284,53513.89570392001 2023-11-27,10:26:11.000,331,11063473,12925,0,1701080770,13087.390922959989,81.87768882000091,53513.97256224001 2023-11-27,10:26:12.000,331,11063503,13205,0,1701080771,13087.404395579993,81.8635905600022,53513.93762664 2023-11-27,10:26:13.000,331,11063506,12725,0,1701080772,13087.390922959989,81.8635905600022,53514.0284592 2023-11-27,10:26:14.000,331,11063514,12885,0,1701080773,13087.337032479998,81.8635905600022,53513.930639520004 2023-11-27,10:26:15.000,331,11063510,12885,0,1701080774,13087.343768789993,81.87768882000091,53513.96557512 2023-11-27,10:26:16.000,331,11063524,12925,0,1701080775,13087.350505099988,81.85654143000284,53513.97954936 2023-11-27,10:26:17.000,331,11063544,12965,0,1701080776,13087.330296169988,81.88473795000027,53514.04243344001 2023-11-27,10:26:18.000,331,11063537,13125,0,1701080777,13087.303350929993,81.89883620999899,53514.03544632 2023-11-27,10:26:19.000,331,11063537,12845,0,1701080778,13087.148415800002,81.93408186000306,53513.92365240001 2023-11-27,10:26:20.000,331,11063510,13285,0,1701080779,13087.168624730002,81.9622783800005,53513.958588 2023-11-27,10:26:21.000,331,11063530,13365,0,1701080780,13087.121470559992,81.97637663999922,53513.97256224001 2023-11-27,10:26:22.000,331,11063574,13045,0,1701080781,13087.114734249997,81.99752403000457,53513.958588 2023-11-27,10:26:23.000,331,11063555,13045,0,1701080782,13087.081052699992,82.025720550002,53513.96557512 2023-11-27,10:26:24.000,331,11063516,13205,0,1701080783,13087.074316389997,82.00457316000393,53514.03544632 2023-11-27,10:26:25.000,331,11063593,12925,0,1701080784,13087.040634839992,82.06801532999816,53513.94461376001 2023-11-27,10:26:26.000,331,11063529,13245,0,1701080785,13087.128206870002,82.05391706999944,53513.96557512 2023-11-27,10:26:27.000,331,11063525,13125,0,1701080786,13087.134943179997,82.0609661999988,53514.04243344001 2023-11-27,10:26:28.000,331,11063569,12925,0,1701080787,13087.188833660002,82.06801532999816,53513.97954936 2023-11-27,10:26:29.000,331,11063540,13085,0,1701080788,13087.188833660002,82.08916272000351,53513.91666528 2023-11-27,10:26:30.000,331,11063566,13165,0,1701080789,13087.229251520002,82.06801532999816,53513.91666528 2023-11-27,10:26:31.000,331,11063524,12965,0,1701080790,13087.310087239988,82.05391706999944,53513.98653648 2023-11-27,10:26:32.000,331,11063504,13125,0,1701080791,13087.377450339998,82.03981881000072,53514.06339480001 2023-11-27,10:26:33.000,331,11063514,13285,0,1701080792,13087.431340819989,82.00457316000393,53514.09134328001 2023-11-27,10:26:34.000,331,11063489,13365,0,1701080793,13087.451549749989,81.98342576999858,53514.070381920006 2023-11-27,10:26:35.000,331,11063486,12965,0,1701080794,13087.444813439994,81.99752403000457,53514.03544632 2023-11-27,10:26:36.000,331,11063512,12965,0,1701080795,13087.471758679989,81.9270327300037,53514.03544632 2023-11-27,10:26:37.000,331,11063518,13085,0,1701080796,13087.545858089994,81.93408186000306,53514.0284592 2023-11-27,10:26:38.000,331,11063470,12925,0,1701080797,13087.599748569999,81.91293446999771,53514.070381920006 2023-11-27,10:26:39.000,331,11063538,12885,0,1701080798,13087.606484879994,81.91998360000434,53514.06339480001 2023-11-27,10:26:40.000,331,11063474,13085,0,1701080799,13087.606484879994,81.9270327300037,53514.08435616 2023-11-27,10:26:41.000,331,11063541,13045,0,1701080800,13087.545858089994,81.8635905600022,53514.070381920006 2023-11-27,10:26:42.000,331,11063534,13525,0,1701080801,13087.59301225999,81.84949230000348,53514.133266 2023-11-27,10:26:43.000,331,11063531,12925,0,1701080802,13087.518912849999,81.8635905600022,53514.119291760006 2023-11-27,10:26:44.000,331,11063488,12965,0,1701080803,13087.458286059998,81.89883620999899,53514.09134328001 2023-11-27,10:26:45.000,331,11063533,13045,0,1701080804,13087.390922959989,81.90588533999835,53514.06339480001 2023-11-27,10:26:46.000,331,11063517,13125,0,1701080805,13087.384186649993,81.89178707999963,53514.08435616 2023-11-27,10:26:47.000,331,11063541,13125,0,1701080806,13087.390922959989,81.85654143000284,53514.08435616 2023-11-27,10:26:48.000,331,11063549,13365,0,1701080807,13087.363977719993,81.90588533999835,53514.133266 2023-11-27,10:26:49.000,331,11063522,12885,0,1701080808,13087.269669380003,81.94818012000178,53514.11230464001 2023-11-27,10:26:50.000,331,11063571,13125,0,1701080809,13087.222515209993,81.9622783800005,53514.070381920006 2023-11-27,10:26:51.000,331,11063577,12685,0,1701080810,13087.235987829998,81.96932750999986,53514.14025312001 2023-11-27,10:26:52.000,331,11063603,13245,0,1701080811,13087.195569969997,82.025720550002,53514.07736904 2023-11-27,10:26:53.000,331,11063490,13085,0,1701080812,13087.202306279993,82.03981881000072,53514.119291760006 2023-11-27,10:26:54.000,331,11063510,12965,0,1701080813,13087.168624730002,82.08211359000416,53514.04243344001 2023-11-27,10:26:55.000,331,11063576,13165,0,1701080814,13087.148415800002,82.12440837000031,53514.049420560004 2023-11-27,10:26:56.000,331,11063542,13165,0,1701080815,13087.222515209993,82.19489967000118,53514.19615008 2023-11-27,10:26:57.000,331,11063544,12725,0,1701080816,13087.269669380003,82.1737522800031,53514.168201600005 2023-11-27,10:26:58.000,331,11063546,13045,0,1701080817,13087.330296169988,82.23014531999797,53514.17518872 2023-11-27,10:26:59.000,331,11063567,12925,0,1701080818,13087.316823549998,82.23014531999797,53514.168201600005 2023-11-27,10:27:00.000,331,11063553,13085,0,1701080819,13087.337032479998,82.22309618999861,53514.09134328001 2023-11-27,10:27:01.000,331,11063556,13445,0,1701080820,13087.377450339998,82.21604705999925,53514.049420560004 2023-11-27,10:27:02.000,331,11063500,13165,0,1701080821,13087.390922959989,82.27948923000076,53514.10531752 2023-11-27,10:27:03.000,331,11063560,12965,0,1701080822,13087.478494989999,82.2724401000014,53514.16121448001 2023-11-27,10:27:04.000,331,11063584,12925,0,1701080823,13087.525649159994,82.2724401000014,53514.07736904 2023-11-27,10:27:05.000,331,11063496,13125,0,1701080824,13087.559330709999,82.25129271000333,53514.133266 2023-11-27,10:27:06.000,331,11063534,13045,0,1701080825,13087.63343011999,82.28653836000012,53514.18217584 2023-11-27,10:27:07.000,331,11063505,12805,0,1701080826,13087.65363904999,82.23014531999797,53514.14724024 2023-11-27,10:27:08.000,331,11063529,13085,0,1701080827,13087.667111669994,82.22309618999861,53514.16121448001 2023-11-27,10:27:09.000,331,11063536,13165,0,1701080828,13087.65363904999,82.18785054000182,53514.12627888 2023-11-27,10:27:10.000,331,11063503,13005,0,1701080829,13087.61322118999,82.1737522800031,53514.11230464001 2023-11-27,10:27:11.000,331,11063586,13005,0,1701080830,13087.67384797999,82.15965402000438,53514.21012432001 2023-11-27,10:27:12.000,331,11063555,13085,0,1701080831,13087.72100215,82.13145749999967,53514.22409856 2023-11-27,10:27:13.000,331,11063494,13205,0,1701080832,13087.74121108,82.06801532999816,53514.22409856 2023-11-27,10:27:14.000,331,11063493,13245,0,1701080833,13087.667111669994,82.10326098000223,53514.217111440004 2023-11-27,10:27:15.000,331,11063560,13205,0,1701080834,13087.61322118999,82.10326098000223,53514.18217584 2023-11-27,10:27:16.000,331,11063561,12965,0,1701080835,13087.599748569999,82.11031011000159,53514.168201600005 2023-11-27,10:27:17.000,331,11063508,13365,0,1701080836,13087.559330709999,82.08916272000351,53514.21012432001 2023-11-27,10:27:18.000,331,11063519,13085,0,1701080837,13087.498703919999,82.09621185000287,53514.16121448001 2023-11-27,10:27:19.000,331,11063483,13245,0,1701080838,13087.431340819989,82.15260488999775,53514.119291760006 2023-11-27,10:27:20.000,331,11063559,13045,0,1701080839,13087.417868199998,82.20194880000054,53514.18217584 2023-11-27,10:27:21.000,331,11063534,12845,0,1701080840,13087.390922959989,82.2089979299999,53514.238072800006 2023-11-27,10:27:22.000,331,11063512,13285,0,1701080841,13087.390922959989,82.24424358000397,53514.16121448001 2023-11-27,10:27:23.000,331,11063533,13245,0,1701080842,13087.357241409998,82.30063661999884,53514.18916296001 2023-11-27,10:27:24.000,331,11063533,13005,0,1701080843,13087.377450339998,82.32883314000355,53514.2031372 2023-11-27,10:27:25.000,331,11063491,13165,0,1701080844,13087.303350929993,82.35702966000099,53514.14025312001 2023-11-27,10:27:26.000,331,11063557,12925,0,1701080845,13087.276405689998,82.40637357000378,53514.133266 2023-11-27,10:27:27.000,331,11063529,13165,0,1701080846,13087.390922959989,82.39227530999779,53514.17518872 2023-11-27,10:27:28.000,331,11063518,13165,0,1701080847,13087.431340819989,82.4204718300025,53514.217111440004 2023-11-27,10:27:29.000,331,11063563,13125,0,1701080848,13087.438077129998,82.44866834999993,53514.098330400004 2023-11-27,10:27:30.000,331,11063524,13285,0,1701080849,13087.491967609989,82.47686487000465,53514.21012432001 2023-11-27,10:27:31.000,331,11063522,12605,0,1701080850,13087.471758679989,82.43457009000122,53514.070381920006 2023-11-27,10:27:32.000,331,11063564,12725,0,1701080851,13087.606484879994,82.4204718300025,53514.22409856 2023-11-27,10:27:33.000,331,11063544,12925,0,1701080852,13087.69405690999,82.43457009000122,53514.22409856 2023-11-27,10:27:34.000,331,11063543,13125,0,1701080853,13087.707529529995,82.35702966000099,53514.17518872 2023-11-27,10:27:35.000,331,11063492,12765,0,1701080854,13087.768156319995,82.37817704999907,53514.07736904 2023-11-27,10:27:36.000,331,11063502,13005,0,1701080855,13087.85572834999,82.31473488000483,53514.266021280004 2023-11-27,10:27:37.000,331,11063480,12925,0,1701080856,13087.929827759996,82.34998053000163,53514.25903416001 2023-11-27,10:27:38.000,331,11063520,13285,0,1701080857,13087.95677299999,82.3076857499982,53514.24505992 2023-11-27,10:27:39.000,331,11063508,13045,0,1701080858,13087.929827759996,82.30063661999884,53514.16121448001 2023-11-27,10:27:40.000,331,11063543,13125,0,1701080859,13087.89614620999,82.30063661999884,53514.19615008 2023-11-27,10:27:41.000,331,11063526,13205,0,1701080860,13087.93656406999,82.29358748999948,53514.2031372 2023-11-27,10:27:42.000,331,11063566,12965,0,1701080861,13087.98371824,82.15965402000438,53514.335892480005 2023-11-27,10:27:43.000,331,11063551,13285,0,1701080862,13087.997190859991,82.24424358000397,53514.32191824 2023-11-27,10:27:44.000,331,11063539,13045,0,1701080863,13087.87593727999,82.2089979299999,53514.25903416001 2023-11-27,10:27:45.000,331,11063560,12765,0,1701080864,13087.85572834999,82.20194880000054,53514.32890536001 2023-11-27,10:27:46.000,331,11063527,12925,0,1701080865,13087.89614620999,82.19489967000118,53514.36384096 2023-11-27,10:27:47.000,331,11063522,13045,0,1701080866,13087.8220468,82.21604705999925,53514.2730084 2023-11-27,10:27:48.000,331,11063491,13085,0,1701080867,13087.848992039995,82.18080141000246,53514.266021280004 2023-11-27,10:27:49.000,331,11063533,13165,0,1701080868,13087.727738459995,82.22309618999861,53514.18217584 2023-11-27,10:27:50.000,331,11063503,13125,0,1701080869,13087.707529529995,82.24424358000397,53514.22409856 2023-11-27,10:27:51.000,331,11063524,12845,0,1701080870,13087.73447476999,82.23719445000461,53514.286982640006 2023-11-27,10:27:52.000,331,11063515,13085,0,1701080871,13087.78162894,82.25834184000269,53514.35685384001 2023-11-27,10:27:53.000,331,11063546,12765,0,1701080872,13087.747947389995,82.30063661999884,53514.32191824 2023-11-27,10:27:54.000,331,11063551,13525,0,1701080873,13087.74121108,82.31473488000483,53514.335892480005 2023-11-27,10:27:55.000,331,11063560,13245,0,1701080874,13087.68058429,82.38522617999843,53514.22409856 2023-11-27,10:27:56.000,331,11063507,13285,0,1701080875,13087.67384797999,82.41342270000314,53514.266021280004 2023-11-27,10:27:57.000,331,11063522,13045,0,1701080876,13087.72100215,82.46276660999865,53514.32890536001 2023-11-27,10:27:58.000,331,11063532,12885,0,1701080877,13087.69405690999,82.47686487000465,53514.32890536001 2023-11-27,10:27:59.000,331,11063557,13285,0,1701080878,13087.67384797999,82.54030703999888,53514.22409856 2023-11-27,10:28:00.000,331,11063503,12925,0,1701080879,13087.727738459995,82.50506139000208,53514.286982640006 2023-11-27,10:28:01.000,331,11063551,12885,0,1701080880,13087.768156319995,82.58965095000167,53514.34986672 2023-11-27,10:28:02.000,331,11063541,13365,0,1701080881,13087.808574179995,82.59670008000103,53514.335892480005 2023-11-27,10:28:03.000,331,11063534,13165,0,1701080882,13087.81531048999,82.6178474699991,53514.31493112 2023-11-27,10:28:04.000,331,11063531,13205,0,1701080883,13087.87593727999,82.59670008000103,53514.3428796 2023-11-27,10:28:05.000,331,11063533,12965,0,1701080884,13087.81531048999,82.61079833999975,53514.27999552001 2023-11-27,10:28:06.000,331,11063482,13125,0,1701080885,13087.91635513999,82.56145443000423,53514.30794400001 2023-11-27,10:28:07.000,331,11063510,12925,0,1701080886,13088.00392717,82.56850356000359,53514.31493112 2023-11-27,10:28:08.000,331,11063555,12765,0,1701080887,13088.084762890001,82.50506139000208,53514.405763680006 2023-11-27,10:28:09.000,331,11063524,13045,0,1701080888,13088.091499199996,82.483914000004,53514.335892480005 2023-11-27,10:28:10.000,331,11063541,13045,0,1701080889,13088.145389680001,82.4204718300025,53514.30794400001 2023-11-27,10:28:11.000,331,11063556,13205,0,1701080890,13088.206016470001,82.4204718300025,53514.36384096 2023-11-27,10:28:12.000,331,11063561,12805,0,1701080891,13088.185807540001,82.3217840100042,53514.37781520001 2023-11-27,10:28:13.000,331,11063466,13125,0,1701080892,13088.192543849997,82.31473488000483,53514.384802320004 2023-11-27,10:28:14.000,331,11063543,13565,0,1701080893,13088.179071229992,82.25834184000269,53514.37781520001 2023-11-27,10:28:15.000,331,11063572,13125,0,1701080894,13088.111708129996,82.2724401000014,53514.30095688 2023-11-27,10:28:16.000,331,11063482,13045,0,1701080895,13088.219489089992,82.21604705999925,53514.405763680006 2023-11-27,10:28:17.000,331,11063508,13005,0,1701080896,13088.199280159992,82.2089979299999,53514.482622 2023-11-27,10:28:18.000,331,11063596,13005,0,1701080897,13088.199280159992,82.15965402000438,53514.42672504001 2023-11-27,10:28:19.000,331,11063541,12885,0,1701080898,13088.057817649991,82.16670315000374,53514.384802320004 2023-11-27,10:28:20.000,331,11063550,13085,0,1701080899,13088.071290269996,82.20194880000054,53514.41973792 2023-11-27,10:28:21.000,331,11063510,12605,0,1701080900,13087.990454549996,82.21604705999925,53514.41973792 2023-11-27,10:28:22.000,331,11063505,12925,0,1701080901,13087.970245619996,82.22309618999861,53514.384802320004 2023-11-27,10:28:23.000,331,11063547,13045,0,1701080902,13087.889409899995,82.26539097000204,53514.4127508 2023-11-27,10:28:24.000,331,11063524,13045,0,1701080903,13087.84225573,82.30063661999884,53514.4127508 2023-11-27,10:28:25.000,331,11063557,13005,0,1701080904,13087.77489262999,82.34293140000227,53514.39178944 2023-11-27,10:28:26.000,331,11063505,13045,0,1701080905,13087.788365249995,82.31473488000483,53514.433712160004 2023-11-27,10:28:27.000,331,11063561,13085,0,1701080906,13087.727738459995,82.41342270000314,53514.39178944 2023-11-27,10:28:28.000,331,11063490,13205,0,1701080907,13087.71426583999,82.4204718300025,53514.36384096 2023-11-27,10:28:29.000,331,11063514,12925,0,1701080908,13087.667111669994,82.46276660999865,53514.34986672 2023-11-27,10:28:30.000,331,11063565,12965,0,1701080909,13087.69405690999,82.49801226000272,53514.34986672 2023-11-27,10:28:31.000,331,11063484,13005,0,1701080910,13087.73447476999,82.52620878000016,53514.46166064 2023-11-27,10:28:32.000,331,11063547,12765,0,1701080911,13087.78162894,82.53325790999952,53514.44069928 2023-11-27,10:28:33.000,331,11063536,13285,0,1701080912,13087.78162894,82.54735616999824,53514.433712160004 2023-11-27,10:28:34.000,331,11063546,12965,0,1701080913,13087.848992039995,82.52620878000016,53514.482622 2023-11-27,10:28:35.000,331,11063550,13285,0,1701080914,13087.84225573,82.55440530000487,53514.41973792 2023-11-27,10:28:36.000,331,11063545,12965,0,1701080915,13087.95677299999,82.53325790999952,53514.39877656001 2023-11-27,10:28:37.000,331,11063562,13045,0,1701080916,13087.950036689996,82.49096313000337,53514.44069928 2023-11-27,10:28:38.000,331,11063552,13445,0,1701080917,13088.064553960001,82.52620878000016,53514.41973792 2023-11-27,10:28:39.000,331,11063583,13365,0,1701080918,13088.010663479996,82.51211052000144,53514.384802320004 2023-11-27,10:28:40.000,331,11063527,12765,0,1701080919,13088.091499199996,82.49096313000337,53514.44768640001 2023-11-27,10:28:41.000,331,11063535,12845,0,1701080920,13088.118444439991,82.46276660999865,53514.41973792 2023-11-27,10:28:42.000,331,11063496,12845,0,1701080921,13088.232961709997,82.43457009000122,53514.5175576 2023-11-27,10:28:43.000,331,11063573,12965,0,1701080922,13088.199280159992,82.43457009000122,53514.53851896 2023-11-27,10:28:44.000,331,11063549,12885,0,1701080923,13088.246434330002,82.39227530999779,53514.52454472001 2023-11-27,10:28:45.000,331,11063521,13365,0,1701080924,13088.199280159992,82.42752096000186,53514.41973792 2023-11-27,10:28:46.000,331,11063549,13125,0,1701080925,13088.232961709997,82.37817704999907,53514.49659624001 2023-11-27,10:28:47.000,331,11063575,13405,0,1701080926,13088.199280159992,82.40637357000378,53514.601403040004 2023-11-27,10:28:48.000,331,11063540,13245,0,1701080927,13088.212752779997,82.39932444000442,53514.56646744001 2023-11-27,10:28:49.000,331,11063565,13165,0,1701080928,13088.111708129996,82.39932444000442,53514.51057048 2023-11-27,10:28:50.000,331,11063572,13165,0,1701080929,13088.111708129996,82.35702966000099,53514.52454472001 2023-11-27,10:28:51.000,331,11063560,13125,0,1701080930,13088.084762890001,82.4204718300025,53514.53851896 2023-11-27,10:28:52.000,331,11063542,13205,0,1701080931,13088.00392717,82.4557174799993,53514.454673520006 2023-11-27,10:28:53.000,331,11063526,13125,0,1701080932,13088.017399789991,82.44866834999993,53514.53851896 2023-11-27,10:28:54.000,331,11063508,13125,0,1701080933,13087.96350931,82.49801226000272,53514.46166064 2023-11-27,10:28:55.000,331,11063506,13365,0,1701080934,13087.89614620999,82.50506139000208,53514.503583360005 2023-11-27,10:28:56.000,331,11063520,12925,0,1701080935,13087.86246466,82.49096313000337,53514.41973792 2023-11-27,10:28:57.000,331,11063510,13125,0,1701080936,13087.94330038,82.5191596500008,53514.56646744001 2023-11-27,10:28:58.000,331,11063506,13005,0,1701080937,13087.929827759996,82.56145443000423,53514.54550608001 2023-11-27,10:28:59.000,331,11063565,13405,0,1701080938,13087.93656406999,82.53325790999952,53514.61537728001 2023-11-27,10:29:00.000,331,11063549,12685,0,1701080939,13087.89614620999,82.54030703999888,53514.46864776 2023-11-27,10:29:01.000,331,11063585,13445,0,1701080940,13087.96350931,82.56850356000359,53514.53153184 2023-11-27,10:29:02.000,331,11063530,12925,0,1701080941,13088.010663479996,82.58965095000167,53514.552493200004 2023-11-27,10:29:03.000,331,11063552,13045,0,1701080942,13088.051081339996,82.56850356000359,53514.62935152 2023-11-27,10:29:04.000,331,11063567,12925,0,1701080943,13088.084762890001,82.60374921000039,53514.59441592001 2023-11-27,10:29:05.000,331,11063514,13125,0,1701080944,13088.111708129996,82.55440530000487,53514.622364400006 2023-11-27,10:29:06.000,331,11063525,13085,0,1701080945,13088.185807540001,82.52620878000016,53514.64332576001 2023-11-27,10:29:07.000,331,11063495,12845,0,1701080946,13088.226225400002,82.53325790999952,53514.68524848 2023-11-27,10:29:08.000,331,11063524,13005,0,1701080947,13088.232961709997,82.54030703999888,53514.62935152 2023-11-27,10:29:09.000,331,11063534,13005,0,1701080948,13088.185807540001,82.47686487000465,53514.552493200004 2023-11-27,10:29:10.000,331,11063535,13005,0,1701080949,13088.232961709997,82.50506139000208,53514.55948032 2023-11-27,10:29:11.000,331,11063544,13245,0,1701080950,13088.300324809992,82.46276660999865,53514.66428712001 2023-11-27,10:29:12.000,331,11063545,13365,0,1701080951,13088.327270050002,82.46276660999865,53514.671274240005 2023-11-27,10:29:13.000,331,11063550,13485,0,1701080952,13088.327270050002,82.38522617999843,53514.69922272 2023-11-27,10:29:14.000,331,11063536,13325,0,1701080953,13088.320533739992,82.39227530999779,53514.71319696001 2023-11-27,10:29:15.000,331,11063527,13165,0,1701080954,13088.259906949992,82.36407879000035,53514.67826136 2023-11-27,10:29:16.000,331,11063551,13445,0,1701080955,13088.226225400002,82.36407879000035,53514.573454560006 2023-11-27,10:29:17.000,331,11063513,13205,0,1701080956,13088.226225400002,82.36407879000035,53514.6573 2023-11-27,10:29:18.000,331,11063568,13405,0,1701080957,13088.165598610001,82.34293140000227,53514.68524848 2023-11-27,10:29:19.000,331,11063530,13165,0,1701080958,13088.071290269996,82.39932444000442,53514.671274240005 2023-11-27,10:29:20.000,331,11063520,13245,0,1701080959,13088.030872409996,82.4204718300025,53514.5874288 2023-11-27,10:29:21.000,331,11063520,12925,0,1701080960,13088.04434503,82.43457009000122,53514.6573 2023-11-27,10:29:22.000,331,11063567,12885,0,1701080961,13087.97698192999,82.4557174799993,53514.622364400006 2023-11-27,10:29:23.000,331,11063553,13285,0,1701080962,13087.94330038,82.5191596500008,53514.622364400006 2023-11-27,10:29:24.000,331,11063525,12805,0,1701080963,13087.92309145,82.53325790999952,53514.67826136 2023-11-27,10:29:25.000,331,11063540,13205,0,1701080964,13087.81531048999,82.56145443000423,53514.59441592001 2023-11-27,10:29:26.000,331,11063552,12925,0,1701080965,13087.808574179995,82.64604399000382,53514.573454560006 2023-11-27,10:29:27.000,331,11063518,13005,0,1701080966,13087.83551941999,82.68833876999997,53514.67826136 2023-11-27,10:29:28.000,331,11063564,13125,0,1701080967,13087.86246466,82.70243702999869,53514.5874288 2023-11-27,10:29:29.000,331,11063510,13205,0,1701080968,13087.88267359,82.74473181000212,53514.63633864 2023-11-27,10:29:30.000,331,11063559,13165,0,1701080969,13087.970245619996,82.7658792000002,53514.67826136 2023-11-27,10:29:31.000,331,11063558,12885,0,1701080970,13087.990454549996,82.77292832999956,53514.65031288 2023-11-27,10:29:32.000,331,11063557,13205,0,1701080971,13088.051081339996,82.80817398000363,53514.66428712001 2023-11-27,10:29:33.000,331,11063553,13005,0,1701080972,13088.084762890001,82.83637050000107,53514.66428712001 2023-11-27,10:29:34.000,331,11063513,13205,0,1701080973,13088.145389680001,82.82227224000235,53514.65031288 2023-11-27,10:29:35.000,331,11063500,13565,0,1701080974,13088.219489089992,82.85046875999979,53514.68524848 2023-11-27,10:29:36.000,331,11063550,13205,0,1701080975,13088.239698019992,82.80817398000363,53514.59441592001 2023-11-27,10:29:37.000,331,11063537,13325,0,1701080976,13088.313797429997,82.78702658999828,53514.671274240005 2023-11-27,10:29:38.000,331,11063569,13205,0,1701080977,13088.428314700002,82.79407572000491,53514.69922272 2023-11-27,10:29:39.000,331,11063547,13005,0,1701080978,13088.448523630002,82.7658792000002,53514.741145440006 2023-11-27,10:29:40.000,331,11063514,13125,0,1701080979,13088.509150419988,82.7306335500034,53514.720184080004 2023-11-27,10:29:41.000,331,11063578,12965,0,1701080980,13088.536095659998,82.70243702999869,53514.671274240005 2023-11-27,10:29:42.000,331,11063533,13085,0,1701080981,13088.529359349988,82.68128964000061,53514.7271712 2023-11-27,10:29:43.000,331,11063543,13085,0,1701080982,13088.643876619994,82.66014225000254,53514.78306816001 2023-11-27,10:29:44.000,331,11063535,13125,0,1701080983,13088.677558169999,82.6671913800019,53514.80402952 2023-11-27,10:29:45.000,331,11063515,13285,0,1701080984,13088.670821859989,82.63899486000446,53514.75511968 2023-11-27,10:29:46.000,331,11063531,12965,0,1701080985,13088.75165757999,82.60374921000039,53514.838965120005 2023-11-27,10:29:47.000,331,11063577,12765,0,1701080986,13088.717976029999,82.61079833999975,53514.80402952 2023-11-27,10:29:48.000,331,11063569,13005,0,1701080987,13088.643876619994,82.63194572999782,53514.82499088 2023-11-27,10:29:49.000,331,11063447,13005,0,1701080988,13088.603458759993,82.63194572999782,53514.741145440006 2023-11-27,10:29:50.000,331,11063556,13125,0,1701080989,13088.509150419988,82.63899486000446,53514.75511968 2023-11-27,10:29:51.000,331,11063537,12965,0,1701080990,13088.563040899993,82.61079833999975,53514.887874960004 2023-11-27,10:29:52.000,331,11063526,12805,0,1701080991,13088.576513519998,82.62489659999846,53514.887874960004 2023-11-27,10:29:53.000,331,11063567,12845,0,1701080992,13088.569777209988,82.6671913800019,53514.85293936 2023-11-27,10:29:54.000,331,11063545,13005,0,1701080993,13088.569777209988,82.68128964000061,53514.88088784001 2023-11-27,10:29:55.000,331,11063592,13285,0,1701080994,13088.502414109993,82.69538789999933,53514.769093920004 2023-11-27,10:29:56.000,331,11063585,12925,0,1701080995,13088.536095659998,82.69538789999933,53514.790055280006 2023-11-27,10:29:57.000,331,11063513,13005,0,1701080996,13088.522623039993,82.72358442000404,53514.80402952 2023-11-27,10:29:58.000,331,11063516,13245,0,1701080997,13088.408105770002,82.75883007000084,53514.76210680001 2023-11-27,10:29:59.000,331,11063519,13245,0,1701080998,13088.542831969993,82.77292832999956,53514.84595224 2023-11-27,10:30:00.000,331,11063535,13205,0,1701080999,13088.441787319993,82.82932137000171,53514.7271712 2023-11-27,10:30:01.000,331,11063525,12765,0,1701081000,13088.569777209988,82.79407572000491,53514.8669136 2023-11-27,10:30:02.000,331,11063580,13005,0,1701081001,13088.657349239998,82.79407572000491,53514.887874960004 2023-11-27,10:30:03.000,331,11063575,13405,0,1701081002,13088.664085549994,82.82227224000235,53514.85293936 2023-11-27,10:30:04.000,331,11063511,12645,0,1701081003,13088.738184959999,82.78702658999828,53514.80402952 2023-11-27,10:30:05.000,331,11063555,13205,0,1701081004,13088.704503409994,82.81522311000299,53514.85293936 2023-11-27,10:30:06.000,331,11063502,13045,0,1701081005,13088.758393889999,82.77292832999956,53514.80402952 2023-11-27,10:30:07.000,331,11063540,13125,0,1701081006,13088.825756989994,82.75883007000084,53514.95075904001 2023-11-27,10:30:08.000,331,11063574,12645,0,1701081007,13088.906592709995,82.75883007000084,53514.89486208 2023-11-27,10:30:09.000,331,11063533,13005,0,1701081008,13088.94027426,82.75178094000148,53514.90184920001 2023-11-27,10:30:10.000,331,11063536,13205,0,1701081009,13088.97395580999,82.7306335500034,53514.957746160006 2023-11-27,10:30:11.000,331,11063557,13205,0,1701081010,13088.886383779995,82.75178094000148,53514.90184920001 2023-11-27,10:30:12.000,331,11063524,13165,0,1701081011,13088.94027426,82.71653529000469,53514.936784800004 2023-11-27,10:30:13.000,331,11063518,13085,0,1701081012,13088.967219499995,82.65309312000318,53514.91582344 2023-11-27,10:30:14.000,331,11063517,13085,0,1701081013,13088.947010569995,82.62489659999846,53514.94377192 2023-11-27,10:30:15.000,331,11063526,13125,0,1701081014,13088.906592709995,82.66014225000254,53514.936784800004 2023-11-27,10:30:16.000,331,11063537,13365,0,1701081015,13088.926801639995,82.63194572999782,53515.0415916 2023-11-27,10:30:17.000,331,11063542,12685,0,1701081016,13088.8998564,82.58965095000167,53515.0415916 2023-11-27,10:30:18.000,331,11063543,13285,0,1701081017,13088.85943854,82.6178474699991,53514.99966888001 2023-11-27,10:30:19.000,331,11063550,13205,0,1701081018,13088.758393889999,82.60374921000039,53514.95075904001 2023-11-27,10:30:20.000,331,11063576,13005,0,1701081019,13088.765130199994,82.57555269000295,53514.936784800004 2023-11-27,10:30:21.000,331,11063547,13165,0,1701081020,13088.731448649989,82.56850356000359,53515.02063024 2023-11-27,10:30:22.000,331,11063527,12925,0,1701081021,13088.711239719989,82.5191596500008,53514.9717204 2023-11-27,10:30:23.000,331,11063549,13245,0,1701081022,13088.664085549994,82.56850356000359,53515.01364312 2023-11-27,10:30:24.000,331,11063603,13605,0,1701081023,13088.657349239998,82.60374921000039,53514.97870752001 2023-11-27,10:30:25.000,331,11063565,13045,0,1701081024,13088.637140309998,82.55440530000487,53514.99268176 2023-11-27,10:30:26.000,331,11063514,13125,0,1701081025,13088.697767099999,82.56145443000423,53515.0415916 2023-11-27,10:30:27.000,331,11063603,12925,0,1701081026,13088.664085549994,82.56850356000359,53515.006656000005 2023-11-27,10:30:28.000,331,11063502,13165,0,1701081027,13088.650612929989,82.53325790999952,53514.96473328 2023-11-27,10:30:29.000,331,11063533,13205,0,1701081028,13088.630403999989,82.52620878000016,53514.97870752001 2023-11-27,10:30:30.000,331,11063507,13125,0,1701081029,13088.691030789989,82.53325790999952,53514.957746160006 2023-11-27,10:30:31.000,331,11063581,12965,0,1701081030,13088.610195069989,82.56850356000359,53514.9717204 2023-11-27,10:30:32.000,331,11063542,12965,0,1701081031,13088.670821859989,82.54735616999824,53514.9717204 2023-11-27,10:30:33.000,331,11063538,12965,0,1701081032,13088.765130199994,82.55440530000487,53514.99268176 2023-11-27,10:30:34.000,331,11063524,12805,0,1701081033,13088.697767099999,82.60374921000039,53514.94377192 2023-11-27,10:30:35.000,331,11063569,13365,0,1701081034,13088.670821859989,82.61079833999975,53514.98569464 2023-11-27,10:30:36.000,331,11063535,13005,0,1701081035,13088.717976029999,82.54735616999824,53514.99268176 2023-11-27,10:30:37.000,331,11063535,13285,0,1701081036,13088.758393889999,82.60374921000039,53514.99966888001 2023-11-27,10:30:38.000,331,11063550,13125,0,1701081037,13088.798811749999,82.58260182000231,53515.03460448 2023-11-27,10:30:39.000,331,11063549,13405,0,1701081038,13088.738184959999,82.61079833999975,53514.99966888001 2023-11-27,10:30:40.000,331,11063575,12925,0,1701081039,13088.798811749999,82.61079833999975,53515.02063024 2023-11-27,10:30:41.000,331,11063546,13005,0,1701081040,13088.845965919994,82.59670008000103,53515.1114628 2023-11-27,10:30:42.000,331,11063564,12885,0,1701081041,13088.85943854,82.61079833999975,53515.06255296 2023-11-27,10:30:43.000,331,11063539,13045,0,1701081042,13088.83249329999,82.58260182000231,53515.01364312 2023-11-27,10:30:44.000,331,11063502,13165,0,1701081043,13088.866174849994,82.59670008000103,53515.055565840004 2023-11-27,10:30:45.000,331,11063524,13085,0,1701081044,13088.785339129994,82.61079833999975,53514.99268176 2023-11-27,10:30:46.000,331,11063501,13285,0,1701081045,13088.79207543999,82.62489659999846,53514.957746160006 2023-11-27,10:30:47.000,331,11063527,12885,0,1701081046,13088.805548059994,82.59670008000103,53514.9717204 2023-11-27,10:30:48.000,331,11063519,13085,0,1701081047,13088.87291115999,82.59670008000103,53515.02063024 2023-11-27,10:30:49.000,331,11063531,13365,0,1701081048,13088.89312008999,82.56145443000423,53515.076527200006 2023-11-27,10:30:50.000,331,11063476,13165,0,1701081049,13088.906592709995,82.59670008000103,53515.0415916 2023-11-27,10:30:51.000,331,11063551,13245,0,1701081050,13088.83249329999,82.59670008000103,53514.99268176 2023-11-27,10:30:52.000,331,11063556,13205,0,1701081051,13088.85270222999,82.56145443000423,53515.06255296 2023-11-27,10:30:53.000,331,11063536,12965,0,1701081052,13088.845965919994,82.56145443000423,53515.0415916 2023-11-27,10:30:54.000,331,11063526,13005,0,1701081053,13088.819020679999,82.58260182000231,53515.01364312 2023-11-27,10:30:55.000,331,11063539,12845,0,1701081054,13088.805548059994,82.61079833999975,53514.98569464 2023-11-27,10:30:56.000,331,11063536,12685,0,1701081055,13088.83249329999,82.57555269000295,53515.06255296 2023-11-27,10:30:57.000,331,11063534,13365,0,1701081056,13088.91332901999,82.56145443000423,53515.125437040006 2023-11-27,10:30:58.000,331,11063519,13645,0,1701081057,13088.906592709995,82.57555269000295,53515.125437040006 2023-11-27,10:30:59.000,331,11063533,12925,0,1701081058,13088.87291115999,82.55440530000487,53515.06255296 2023-11-27,10:31:00.000,331,11063480,12885,0,1701081059,13088.926801639995,82.56850356000359,53515.1114628 2023-11-27,10:31:01.000,331,11063533,13285,0,1701081060,13088.89312008999,82.56145443000423,53515.0415916 2023-11-27,10:31:02.000,331,11063540,13085,0,1701081061,13088.94027426,82.56145443000423,53515.01364312 2023-11-27,10:31:03.000,331,11063549,13165,0,1701081062,13088.96048319,82.58260182000231,53515.13242416 2023-11-27,10:31:04.000,331,11063539,13205,0,1701081063,13088.96048319,82.53325790999952,53515.06255296 2023-11-27,10:31:05.000,331,11063536,13325,0,1701081064,13088.98069212,82.55440530000487,53515.055565840004 2023-11-27,10:31:06.000,331,11063545,13125,0,1701081065,13089.07500045999,82.51211052000144,53515.1114628 2023-11-27,10:31:07.000,331,11063557,12965,0,1701081066,13089.04131891,82.4557174799993,53515.1114628 2023-11-27,10:31:08.000,331,11063550,13085,0,1701081067,13089.088473079995,82.44866834999993,53515.06954008001 2023-11-27,10:31:09.000,331,11063544,13085,0,1701081068,13089.05479152999,82.44161922000058,53515.08351432 2023-11-27,10:31:10.000,331,11063525,13125,0,1701081069,13089.1019457,82.38522617999843,53515.076527200006 2023-11-27,10:31:11.000,331,11063529,12925,0,1701081070,13089.11541831999,82.36407879000035,53515.15338552 2023-11-27,10:31:12.000,331,11063562,13045,0,1701081071,13089.16257249,82.32883314000355,53515.16735976001 2023-11-27,10:31:13.000,331,11063521,12765,0,1701081072,13089.169308799996,82.2724401000014,53515.18832112 2023-11-27,10:31:14.000,331,11063566,13445,0,1701081073,13089.14236356,82.27948923000076,53515.16735976001 2023-11-27,10:31:15.000,331,11063536,13005,0,1701081074,13089.068264149995,82.2724401000014,53515.08351432 2023-11-27,10:31:16.000,331,11063521,13245,0,1701081075,13089.068264149995,82.26539097000204,53515.09050144 2023-11-27,10:31:17.000,331,11063526,13085,0,1701081076,13089.048055219995,82.21604705999925,53515.104475680004 2023-11-27,10:31:18.000,331,11063516,12885,0,1701081077,13089.04131891,82.20194880000054,53515.08351432 2023-11-27,10:31:19.000,331,11063546,12765,0,1701081078,13088.947010569995,82.21604705999925,53515.01364312 2023-11-27,10:31:20.000,331,11063496,12965,0,1701081079,13088.93353794999,82.20194880000054,53515.055565840004 2023-11-27,10:31:21.000,331,11063555,13085,0,1701081080,13088.967219499995,82.19489967000118,53515.11844992001 2023-11-27,10:31:22.000,331,11063541,13285,0,1701081081,13088.87964747,82.20194880000054,53515.076527200006 2023-11-27,10:31:23.000,331,11063535,12965,0,1701081082,13088.906592709995,82.2089979299999,53515.13242416 2023-11-27,10:31:24.000,331,11063505,12925,0,1701081083,13088.8998564,82.22309618999861,53515.08351432 2023-11-27,10:31:25.000,331,11063529,13005,0,1701081084,13088.83249329999,82.19489967000118,53515.06954008001 2023-11-27,10:31:26.000,331,11063521,12885,0,1701081085,13088.83249329999,82.18785054000182,53515.02761736001 2023-11-27,10:31:27.000,331,11063563,13005,0,1701081086,13088.85943854,82.21604705999925,53515.02761736001 2023-11-27,10:31:28.000,331,11063546,12685,0,1701081087,13088.87964747,82.23719445000461,53515.1114628 2023-11-27,10:31:29.000,331,11063526,12965,0,1701081088,13088.81228436999,82.20194880000054,53515.125437040006 2023-11-27,10:31:30.000,331,11063543,12765,0,1701081089,13088.81228436999,82.19489967000118,53514.99268176 2023-11-27,10:31:31.000,331,11063566,13085,0,1701081090,13088.87964747,82.21604705999925,53515.055565840004 2023-11-27,10:31:32.000,331,11063517,13285,0,1701081091,13088.845965919994,82.23719445000461,53515.06255296 2023-11-27,10:31:33.000,331,11063564,13285,0,1701081092,13088.85270222999,82.22309618999861,53515.06255296 2023-11-27,10:31:34.000,331,11063534,12965,0,1701081093,13088.805548059994,82.25129271000333,53515.02761736001 2023-11-27,10:31:35.000,331,11063567,13005,0,1701081094,13088.79207543999,82.25129271000333,53515.02063024 2023-11-27,10:31:36.000,331,11063523,13325,0,1701081095,13088.845965919994,82.2724401000014,53515.13941128 2023-11-27,10:31:37.000,331,11063524,12925,0,1701081096,13088.89312008999,82.2724401000014,53515.16037264 2023-11-27,10:31:38.000,331,11063559,13125,0,1701081097,13088.8998564,82.2724401000014,53515.13941128 2023-11-27,10:31:39.000,331,11063549,13485,0,1701081098,13088.83249329999,82.26539097000204,53515.08351432 2023-11-27,10:31:40.000,331,11063543,13085,0,1701081099,13088.8998564,82.24424358000397,53515.1114628 2023-11-27,10:31:41.000,331,11063509,13165,0,1701081100,13088.89312008999,82.24424358000397,53515.13941128 2023-11-27,10:31:42.000,331,11063509,12965,0,1701081101,13088.91332901999,82.24424358000397,53515.11844992001 2023-11-27,10:31:43.000,331,11063514,12965,0,1701081102,13088.87291115999,82.23719445000461,53515.09050144 2023-11-27,10:31:44.000,331,11063542,12925,0,1701081103,13088.85943854,82.23719445000461,53515.1114628 2023-11-27,10:31:45.000,331,11063542,12925,0,1701081104,13088.886383779995,82.20194880000054,53515.125437040006 2023-11-27,10:31:46.000,331,11063566,13245,0,1701081105,13088.947010569995,82.16670315000374,53515.16037264 2023-11-27,10:31:47.000,331,11063581,13285,0,1701081106,13088.926801639995,82.16670315000374,53515.11844992001 2023-11-27,10:31:48.000,331,11063529,12805,0,1701081107,13088.906592709995,82.15260488999775,53515.055565840004 2023-11-27,10:31:49.000,331,11063517,13165,0,1701081108,13088.886383779995,82.11735924000095,53515.02063024 2023-11-27,10:31:50.000,331,11063541,13325,0,1701081109,13088.8998564,82.11031011000159,53515.03460448 2023-11-27,10:31:51.000,331,11063535,13365,0,1701081110,13088.94027426,82.08211359000416,53515.104475680004 2023-11-27,10:31:52.000,331,11063520,13245,0,1701081111,13088.947010569995,82.05391706999944,53515.09050144 2023-11-27,10:31:53.000,331,11063584,13325,0,1701081112,13088.947010569995,82.03276968000137,53515.125437040006 2023-11-27,10:31:54.000,331,11063519,13205,0,1701081113,13088.95374687999,82.05391706999944,53515.076527200006 2023-11-27,10:31:55.000,331,11063565,13365,0,1701081114,13088.91332901999,82.0609661999988,53514.9717204 2023-11-27,10:31:56.000,331,11063525,13085,0,1701081115,13088.87964747,82.025720550002,53515.0415916 2023-11-27,10:31:57.000,331,11063560,12885,0,1701081116,13088.845965919994,82.03276968000137,53515.02063024 2023-11-27,10:31:58.000,331,11063546,12725,0,1701081117,13088.85943854,82.04686794000008,53515.06255296 2023-11-27,10:31:59.000,331,11063571,13365,0,1701081118,13088.866174849994,82.05391706999944,53515.104475680004 2023-11-27,10:32:00.000,331,11063531,13085,0,1701081119,13088.83249329999,82.09621185000287,53515.076527200006 2023-11-27,10:32:01.000,331,11063546,13085,0,1701081120,13088.85270222999,82.0750644600048,53515.0415916 2023-11-27,10:32:02.000,331,11063518,13125,0,1701081121,13088.87964747,82.0750644600048,53515.1114628 2023-11-27,10:32:03.000,331,11063567,12965,0,1701081122,13088.866174849994,82.08211359000416,53515.06954008001 2023-11-27,10:32:04.000,331,11063567,13165,0,1701081123,13088.87964747,82.11031011000159,53515.08351432 2023-11-27,10:32:05.000,331,11063540,13205,0,1701081124,13088.85943854,82.06801532999816,53515.006656000005 2023-11-27,10:32:06.000,331,11063504,13405,0,1701081125,13088.819020679999,82.10326098000223,53514.98569464 2023-11-27,10:32:07.000,331,11063551,13125,0,1701081126,13088.91332901999,82.11031011000159,53515.04857872001 2023-11-27,10:32:08.000,331,11063533,13285,0,1701081127,13088.906592709995,82.12440837000031,53515.09050144 2023-11-27,10:32:09.000,331,11063511,13005,0,1701081128,13088.89312008999,82.12440837000031,53515.04857872001 2023-11-27,10:32:10.000,331,11063518,13045,0,1701081129,13088.91332901999,82.08211359000416,53515.09050144 2023-11-27,10:32:11.000,331,11063566,13045,0,1701081130,13088.926801639995,82.08211359000416,53515.09050144 2023-11-27,10:32:12.000,331,11063564,13165,0,1701081131,13088.92006533,82.09621185000287,53515.01364312 2023-11-27,10:32:13.000,331,11063543,13005,0,1701081132,13088.96048319,82.06801532999816,53515.055565840004 2023-11-27,10:32:14.000,331,11063538,13205,0,1701081133,13088.87291115999,82.09621185000287,53514.99966888001 2023-11-27,10:32:15.000,331,11063518,13085,0,1701081134,13088.886383779995,82.08211359000416,53515.01364312 2023-11-27,10:32:16.000,331,11063519,13005,0,1701081135,13088.95374687999,82.05391706999944,53515.11844992001 2023-11-27,10:32:17.000,331,11063512,13285,0,1701081136,13088.926801639995,82.10326098000223,53515.125437040006 2023-11-27,10:32:18.000,331,11063495,12925,0,1701081137,13088.94027426,82.0750644600048,53515.1114628 2023-11-27,10:32:19.000,331,11063540,12965,0,1701081138,13088.8998564,82.0609661999988,53515.09050144 2023-11-27,10:32:20.000,331,11063534,12965,0,1701081139,13088.8998564,82.0750644600048,53515.104475680004 2023-11-27,10:32:21.000,331,11063579,13165,0,1701081140,13088.85943854,82.03981881000072,53515.08351432 2023-11-27,10:32:22.000,331,11063534,13245,0,1701081141,13088.83249329999,82.05391706999944,53515.06255296 2023-11-27,10:32:23.000,331,11063559,12885,0,1701081142,13088.819020679999,82.06801532999816,53515.055565840004 2023-11-27,10:32:24.000,331,11063574,13245,0,1701081143,13088.85943854,82.03276968000137,53515.174346880005 2023-11-27,10:32:25.000,331,11063541,13165,0,1701081144,13088.926801639995,82.025720550002,53515.181334 2023-11-27,10:32:26.000,331,11063532,12965,0,1701081145,13088.87291115999,82.00457316000393,53515.181334 2023-11-27,10:32:27.000,331,11063594,13245,0,1701081146,13088.87291115999,81.94818012000178,53515.16735976001 2023-11-27,10:32:28.000,331,11063512,13205,0,1701081147,13088.8998564,81.96932750999986,53515.13941128 2023-11-27,10:32:29.000,331,11063537,13005,0,1701081148,13088.87291115999,81.94113099000242,53515.1114628 2023-11-27,10:32:30.000,331,11063526,13365,0,1701081149,13088.886383779995,81.91998360000434,53515.1114628 2023-11-27,10:32:31.000,331,11063500,13125,0,1701081150,13088.967219499995,81.84244317000412,53515.174346880005 2023-11-27,10:32:32.000,331,11063534,13285,0,1701081151,13089.007637359995,81.82129577999876,53515.174346880005 2023-11-27,10:32:33.000,331,11063547,12765,0,1701081152,13089.007637359995,81.8142466499994,53515.19530824001 2023-11-27,10:32:34.000,331,11063543,13325,0,1701081153,13089.04131891,81.79309926000133,53515.19530824001 2023-11-27,10:32:35.000,331,11063531,13325,0,1701081154,13089.01437366999,81.78605013000197,53515.15338552 2023-11-27,10:32:36.000,331,11063567,12685,0,1701081155,13089.04131891,81.76490274000389,53515.16735976001 2023-11-27,10:32:37.000,331,11063563,13005,0,1701081156,13089.088473079995,81.70850970000174,53515.181334 2023-11-27,10:32:38.000,331,11063552,13165,0,1701081157,13089.09520938999,81.72260796000046,53515.20229536 2023-11-27,10:32:39.000,331,11063473,13005,0,1701081158,13089.06152784,81.7155588300011,53515.16735976001 2023-11-27,10:32:40.000,331,11063510,12965,0,1701081159,13089.08173677,81.72260796000046,53515.174346880005 2023-11-27,10:32:41.000,331,11063570,13045,0,1701081160,13089.12215463,81.76490274000389,53515.272166560004 2023-11-27,10:32:42.000,331,11063581,13085,0,1701081161,13089.1019457,81.77900100000261,53515.25819232 2023-11-27,10:32:43.000,331,11063574,12965,0,1701081162,13089.048055219995,81.75785361000453,53515.19530824001 2023-11-27,10:32:44.000,331,11063551,13405,0,1701081163,13089.04131891,81.79309926000133,53515.2512052 2023-11-27,10:32:45.000,331,11063552,13365,0,1701081164,13088.94027426,81.80014839000069,53515.16037264 2023-11-27,10:32:46.000,331,11063538,13365,0,1701081165,13088.926801639995,81.82129577999876,53515.16735976001 2023-11-27,10:32:47.000,331,11063563,13285,0,1701081166,13088.987428429995,81.83539404000476,53515.244218080006 2023-11-27,10:32:48.000,331,11063580,13325,0,1701081167,13088.97395580999,81.89178707999963,53515.272166560004 2023-11-27,10:32:49.000,331,11063528,13205,0,1701081168,13088.926801639995,81.87063969000155,53515.20928248 2023-11-27,10:32:50.000,331,11063536,13285,0,1701081169,13088.926801639995,81.90588533999835,53515.20229536 2023-11-27,10:32:51.000,331,11063574,13005,0,1701081170,13088.94027426,81.87768882000091,53515.21626960001 2023-11-27,10:32:52.000,331,11063518,13085,0,1701081171,13088.926801639995,81.88473795000027,53515.23723096001 2023-11-27,10:32:53.000,331,11063563,12965,0,1701081172,13088.926801639995,81.9622783800005,53515.18832112 2023-11-27,10:32:54.000,331,11063541,13365,0,1701081173,13088.947010569995,81.95522925000114,53515.244218080006 2023-11-27,10:32:55.000,331,11063538,12885,0,1701081174,13088.89312008999,81.97637663999922,53515.174346880005 2023-11-27,10:32:56.000,331,11063533,13045,0,1701081175,13088.947010569995,81.9622783800005,53515.19530824001 2023-11-27,10:32:57.000,331,11063530,13245,0,1701081176,13088.97395580999,81.9622783800005,53515.14639840001 2023-11-27,10:32:58.000,331,11063594,13085,0,1701081177,13089.04131891,81.93408186000306,53515.30011504 2023-11-27,10:32:59.000,331,11063516,13445,0,1701081178,13089.07500045999,81.94113099000242,53515.223256720004 2023-11-27,10:33:00.000,331,11063542,12925,0,1701081179,13089.12215463,81.91293446999771,53515.25819232 2023-11-27,10:33:01.000,331,11063513,13125,0,1701081180,13089.16257249,81.91293446999771,53515.18832112 2023-11-27,10:33:02.000,331,11063526,13165,0,1701081181,13089.17604510999,81.84949230000348,53515.20229536 2023-11-27,10:33:03.000,331,11063527,13205,0,1701081182,13089.270353449996,81.80014839000069,53515.26517944001 2023-11-27,10:33:04.000,331,11063537,13005,0,1701081183,13089.304035000001,81.75785361000453,53515.272166560004 2023-11-27,10:33:05.000,331,11063542,13205,0,1701081184,13089.344452860001,81.7155588300011,53515.244218080006 2023-11-27,10:33:06.000,331,11063520,12805,0,1701081185,13089.310771309996,81.67326404999767,53515.23723096001 2023-11-27,10:33:07.000,331,11063586,12845,0,1701081186,13089.344452860001,81.66621491999831,53515.30011504 2023-11-27,10:33:08.000,331,11063561,13045,0,1701081187,13089.364661790001,81.65916578999895,53515.30011504 2023-11-27,10:33:09.000,331,11063549,13245,0,1701081188,13089.344452860001,81.6168710100028,53515.293127920006 2023-11-27,10:33:10.000,331,11063551,12965,0,1701081189,13089.324243930001,81.59572362000472,53515.30710216 2023-11-27,10:33:11.000,331,11063527,13405,0,1701081190,13089.22319928,81.60982188000344,53515.19530824001 2023-11-27,10:33:12.000,331,11063524,12725,0,1701081191,13089.337716549991,81.58162535999872,53515.32806352 2023-11-27,10:33:13.000,331,11063555,13325,0,1701081192,13089.304035000001,81.5675271,53515.37697336 2023-11-27,10:33:14.000,331,11063533,13325,0,1701081193,13089.20299035,81.5675271,53515.37697336 2023-11-27,10:33:15.000,331,11063514,13045,0,1701081194,13089.149099869996,81.58162535999872,53515.26517944001 2023-11-27,10:33:16.000,331,11063525,12925,0,1701081195,13089.11541831999,81.58867448999808,53515.33505064001 2023-11-27,10:33:17.000,331,11063553,13085,0,1701081196,13089.08173677,81.58867448999808,53515.36299912001 2023-11-27,10:33:18.000,331,11063547,12885,0,1701081197,13089.03458259999,81.58162535999872,53515.34902488 2023-11-27,10:33:19.000,331,11063559,12765,0,1701081198,13088.947010569995,81.63096927000151,53515.28614080001 2023-11-27,10:33:20.000,331,11063585,13045,0,1701081199,13088.94027426,81.58867448999808,53515.3210764 2023-11-27,10:33:21.000,331,11063526,13245,0,1701081200,13088.987428429995,81.62392014000216,53515.36299912001 2023-11-27,10:33:22.000,331,11063518,13085,0,1701081201,13088.967219499995,81.63096927000151,53515.36299912001 2023-11-27,10:33:23.000,331,11063546,13005,0,1701081202,13088.94027426,81.64506753000023,53515.390947600004 2023-11-27,10:33:24.000,331,11063569,12965,0,1701081203,13088.94027426,81.62392014000216,53515.37697336 2023-11-27,10:33:25.000,331,11063551,13245,0,1701081204,13088.926801639995,81.67326404999767,53515.36299912001 2023-11-27,10:33:26.000,331,11063554,13365,0,1701081205,13088.87291115999,81.60982188000344,53515.28614080001 2023-11-27,10:33:27.000,331,11063530,12885,0,1701081206,13088.93353794999,81.63801840000087,53515.40492184001 2023-11-27,10:33:28.000,331,11063502,13085,0,1701081207,13089.03458259999,81.62392014000216,53515.43287032001 2023-11-27,10:33:29.000,331,11063557,13285,0,1701081208,13089.02110998,81.66621491999831,53515.356012 2023-11-27,10:33:30.000,331,11063542,13205,0,1701081209,13089.01437366999,81.65211665999959,53515.32806352 2023-11-27,10:33:31.000,331,11063552,13285,0,1701081210,13089.07500045999,81.66621491999831,53515.411908960006 2023-11-27,10:33:32.000,331,11063560,13005,0,1701081211,13089.128890939995,81.63096927000151,53515.36299912001 2023-11-27,10:33:33.000,331,11063553,13085,0,1701081212,13089.14236356,81.67326404999767,53515.40492184001 2023-11-27,10:33:34.000,331,11063555,13405,0,1701081213,13089.11541831999,81.65211665999959,53515.34902488 2023-11-27,10:33:35.000,331,11063609,12765,0,1701081214,13089.088473079995,81.65916578999895,53515.31408928001 2023-11-27,10:33:36.000,331,11063532,12965,0,1701081215,13089.16257249,81.6803131800043,53515.439857440004 2023-11-27,10:33:37.000,331,11063476,12925,0,1701081216,13089.20299035,81.6803131800043,53515.439857440004 2023-11-27,10:33:38.000,331,11063536,13245,0,1701081217,13089.22319928,81.66621491999831,53515.43287032001 2023-11-27,10:33:39.000,331,11063573,13045,0,1701081218,13089.19625403999,81.67326404999767,53515.40492184001 2023-11-27,10:33:40.000,331,11063529,13125,0,1701081219,13089.18278142,81.65211665999959,53515.356012 2023-11-27,10:33:41.000,331,11063515,13045,0,1701081220,13089.229935589996,81.66621491999831,53515.36998624 2023-11-27,10:33:42.000,331,11063508,13165,0,1701081221,13089.24340821,81.63096927000151,53515.390947600004 2023-11-27,10:33:43.000,331,11063508,13205,0,1701081222,13089.256880829991,81.63801840000087,53515.43287032001 2023-11-27,10:33:44.000,331,11063531,12765,0,1701081223,13089.270353449996,81.6168710100028,53515.390947600004 2023-11-27,10:33:45.000,331,11063570,13245,0,1701081224,13089.277089759991,81.59572362000472,53515.38396048001 2023-11-27,10:33:46.000,331,11063572,12885,0,1701081225,13089.351189169996,81.51113405999786,53515.4957544 2023-11-27,10:33:47.000,331,11063530,13125,0,1701081226,13089.351189169996,81.49703579999914,53515.460818800006 2023-11-27,10:33:48.000,331,11063527,13125,0,1701081227,13089.324243930001,81.47588841000106,53515.439857440004 2023-11-27,10:33:49.000,331,11063562,12965,0,1701081228,13089.351189169996,81.47588841000106,53515.50274152001 2023-11-27,10:33:50.000,331,11063563,12885,0,1701081229,13089.26361714,81.42654449999827,53515.36299912001 2023-11-27,10:33:51.000,331,11063542,12845,0,1701081230,13089.290562379996,81.44064276000427,53515.36299912001 2023-11-27,10:33:52.000,331,11063544,12965,0,1701081231,13089.351189169996,81.4053971100002,53515.460818800006 2023-11-27,10:33:53.000,331,11063503,13045,0,1701081232,13089.330980239996,81.39834798000084,53515.48178016001 2023-11-27,10:33:54.000,331,11063565,13205,0,1701081233,13089.324243930001,81.39129885000148,53515.4957544 2023-11-27,10:33:55.000,331,11063527,13205,0,1701081234,13089.20299035,81.41244623999955,53515.41889608 2023-11-27,10:33:56.000,331,11063572,12925,0,1701081235,13089.256880829991,81.39129885000148,53515.46780592 2023-11-27,10:33:57.000,331,11063550,13045,0,1701081236,13089.22319928,81.44064276000427,53515.48876728 2023-11-27,10:33:58.000,331,11063552,13405,0,1701081237,13089.22319928,81.44064276000427,53515.45383168001 2023-11-27,10:33:59.000,331,11063529,13005,0,1701081238,13089.149099869996,81.47588841000106,53515.46780592 2023-11-27,10:34:00.000,331,11063540,12965,0,1701081239,13089.17604510999,81.51113405999786,53515.45383168001 2023-11-27,10:34:01.000,331,11063491,13125,0,1701081240,13089.19625403999,81.49703579999914,53515.50274152001 2023-11-27,10:34:02.000,331,11063558,13165,0,1701081241,13089.209726659996,81.58162535999872,53515.51671576 2023-11-27,10:34:03.000,331,11063554,13125,0,1701081242,13089.17604510999,81.57457622999937,53515.579599840006 2023-11-27,10:34:04.000,331,11063505,12845,0,1701081243,13089.169308799996,81.58867448999808,53515.44684456 2023-11-27,10:34:05.000,331,11063484,13245,0,1701081244,13089.108682009995,81.59572362000472,53515.41889608 2023-11-27,10:34:06.000,331,11063504,13285,0,1701081245,13089.149099869996,81.58162535999872,53515.4258832 2023-11-27,10:34:07.000,331,11063550,13085,0,1701081246,13089.236671899991,81.60277275000408,53515.46780592 2023-11-27,10:34:08.000,331,11063537,12925,0,1701081247,13089.270353449996,81.59572362000472,53515.53069000001 2023-11-27,10:34:09.000,331,11063552,12925,0,1701081248,13089.290562379996,81.56047797000065,53515.59357408 2023-11-27,10:34:10.000,331,11063542,12965,0,1701081249,13089.337716549991,81.57457622999937,53515.54466424 2023-11-27,10:34:11.000,331,11063585,13205,0,1701081250,13089.310771309996,81.54637971000193,53515.4957544 2023-11-27,10:34:12.000,331,11063548,13605,0,1701081251,13089.418552269992,81.5040849299985,53515.47479304 2023-11-27,10:34:13.000,331,11063551,13125,0,1701081252,13089.458970129992,81.48293754000042,53515.50274152001 2023-11-27,10:34:14.000,331,11063506,13005,0,1701081253,13089.432024889997,81.4335936300049,53515.51671576 2023-11-27,10:34:15.000,331,11063505,12925,0,1701081254,13089.458970129992,81.46179015000234,53515.53767712 2023-11-27,10:34:16.000,331,11063527,13205,0,1701081255,13089.553278469997,81.39834798000084,53515.60056120001 2023-11-27,10:34:17.000,331,11063532,13165,0,1701081256,13089.539805849992,81.38424972000212,53515.579599840006 2023-11-27,10:34:18.000,331,11063554,12925,0,1701081257,13089.580223709992,81.34195493999869,53515.54466424 2023-11-27,10:34:19.000,331,11063562,13085,0,1701081258,13089.499387989992,81.34900406999805,53515.50274152001 2023-11-27,10:34:20.000,331,11063561,13005,0,1701081259,13089.512860609997,81.36310233000404,53515.53767712 2023-11-27,10:34:21.000,331,11063534,12885,0,1701081260,13089.519596919992,81.35605320000468,53515.54466424 2023-11-27,10:34:22.000,331,11063553,12685,0,1701081261,13089.465706440002,81.34195493999869,53515.607548320004 2023-11-27,10:34:23.000,331,11063560,12925,0,1701081262,13089.485915370002,81.36310233000404,53515.58658696 2023-11-27,10:34:24.000,331,11063551,13285,0,1701081263,13089.452233819997,81.4053971100002,53515.58658696 2023-11-27,10:34:25.000,331,11063575,12965,0,1701081264,13089.418552269992,81.42654449999827,53515.57261272001 2023-11-27,10:34:26.000,331,11063522,13165,0,1701081265,13089.452233819997,81.38424972000212,53515.607548320004 2023-11-27,10:34:27.000,331,11063547,13085,0,1701081266,13089.398343339992,81.4335936300049,53515.60056120001 2023-11-27,10:34:28.000,331,11063576,13165,0,1701081267,13089.337716549991,81.49703579999914,53515.558638480004 2023-11-27,10:34:29.000,331,11063511,12925,0,1701081268,13089.283826070001,81.47588841000106,53515.55165136001 2023-11-27,10:34:30.000,331,11063503,13045,0,1701081269,13089.277089759991,81.51113405999786,53515.53767712 2023-11-27,10:34:31.000,331,11063544,13205,0,1701081270,13089.297298689991,81.48293754000042,53515.59357408 2023-11-27,10:34:32.000,331,11063544,13085,0,1701081271,13089.290562379996,81.49703579999914,53515.58658696 2023-11-27,10:34:33.000,331,11063523,13525,0,1701081272,13089.324243930001,81.48998666999978,53515.66344528 2023-11-27,10:34:34.000,331,11063580,13085,0,1701081273,13089.317507619991,81.5040849299985,53515.66344528 2023-11-27,10:34:35.000,331,11063586,13125,0,1701081274,13089.229935589996,81.48293754000042,53515.59357408 2023-11-27,10:34:36.000,331,11063530,12765,0,1701081275,13089.310771309996,81.47588841000106,53515.64248392 2023-11-27,10:34:37.000,331,11063532,12965,0,1701081276,13089.391607029997,81.44064276000427,53515.64248392 2023-11-27,10:34:38.000,331,11063545,13085,0,1701081277,13089.378134409992,81.44064276000427,53515.62152256001 2023-11-27,10:34:39.000,331,11063546,13325,0,1701081278,13089.425288580002,81.37720059000276,53515.579599840006 2023-11-27,10:34:40.000,331,11063527,13285,0,1701081279,13089.499387989992,81.35605320000468,53515.64947104001 2023-11-27,10:34:41.000,331,11063566,13045,0,1701081280,13089.586960020002,81.29966016000253,53515.65645816 2023-11-27,10:34:42.000,331,11063571,13005,0,1701081281,13089.593696329997,81.32080755000061,53515.705368 2023-11-27,10:34:43.000,331,11063547,13325,0,1701081282,13089.586960020002,81.24326712000038,53515.65645816 2023-11-27,10:34:44.000,331,11063498,13645,0,1701081283,13089.600432639993,81.19392321000487,53515.64248392 2023-11-27,10:34:45.000,331,11063569,13285,0,1701081284,13089.553278469997,81.20802147000359,53515.48876728 2023-11-27,10:34:46.000,331,11063511,12885,0,1701081285,13089.620641569993,81.14457930000208,53515.59357408 2023-11-27,10:34:47.000,331,11063558,13045,0,1701081286,13089.620641569993,81.13753017000272,53515.62152256001 2023-11-27,10:34:48.000,331,11063531,13165,0,1701081287,13089.627377880002,81.109333649998,53515.628509680006 2023-11-27,10:34:49.000,331,11063596,13085,0,1701081288,13089.620641569993,81.06703887000185,53515.705368 2023-11-27,10:34:50.000,331,11063515,13285,0,1701081289,13089.573487399997,81.10228451999865,53515.6354968 2023-11-27,10:34:51.000,331,11063570,13165,0,1701081290,13089.560014779992,81.07408800000121,53515.677419520005 2023-11-27,10:34:52.000,331,11063536,13365,0,1701081291,13089.499387989992,81.07408800000121,53515.64248392 2023-11-27,10:34:53.000,331,11063546,12885,0,1701081292,13089.539805849992,81.09523538999929,53515.65645816 2023-11-27,10:34:54.000,331,11063532,13005,0,1701081293,13089.432024889997,81.10228451999865,53515.61453544 2023-11-27,10:34:55.000,331,11063559,12925,0,1701081294,13089.391607029997,81.15162843000144,53515.579599840006 2023-11-27,10:34:56.000,331,11063540,13085,0,1701081295,13089.512860609997,81.1586775600008,53515.68440664 2023-11-27,10:34:57.000,331,11063565,13085,0,1701081296,13089.452233819997,81.18687407999823,53515.69838088001 2023-11-27,10:34:58.000,331,11063554,13005,0,1701081297,13089.384870720001,81.20802147000359,53515.628509680006 2023-11-27,10:34:59.000,331,11063539,12845,0,1701081298,13089.378134409992,81.21507060000295,53515.65645816 2023-11-27,10:35:00.000,331,11063556,12845,0,1701081299,13089.330980239996,81.32080755000061,53515.59357408 2023-11-27,10:35:01.000,331,11063571,13125,0,1701081300,13089.324243930001,81.32080755000061,53515.62152256001 2023-11-27,10:35:02.000,331,11063536,13125,0,1701081301,13089.344452860001,81.33490580999933,53515.705368 2023-11-27,10:35:03.000,331,11063627,13285,0,1701081302,13089.364661790001,81.37720059000276,53515.68440664 2023-11-27,10:35:04.000,331,11063576,13325,0,1701081303,13089.330980239996,81.3701514600034,53515.64947104001 2023-11-27,10:35:05.000,331,11063576,13285,0,1701081304,13089.364661790001,81.44769189000363,53515.59357408 2023-11-27,10:35:06.000,331,11063553,12845,0,1701081305,13089.411815959997,81.41949536999891,53515.68440664 2023-11-27,10:35:07.000,331,11063592,12805,0,1701081306,13089.438761199992,81.39834798000084,53515.68440664 2023-11-27,10:35:08.000,331,11063575,13125,0,1701081307,13089.472442749997,81.4335936300049,53515.67043240001 2023-11-27,10:35:09.000,331,11063532,12925,0,1701081308,13089.492651679997,81.45474102000298,53515.677419520005 2023-11-27,10:35:10.000,331,11063513,13125,0,1701081309,13089.526333230002,81.46179015000234,53515.65645816 2023-11-27,10:35:11.000,331,11063536,13085,0,1701081310,13089.586960020002,81.46179015000234,53515.67043240001 2023-11-27,10:35:12.000,331,11063591,12885,0,1701081311,13089.681268359993,81.44769189000363,53515.76825208001 2023-11-27,10:35:13.000,331,11063521,13245,0,1701081312,13089.762104079993,81.44769189000363,53515.76126496 2023-11-27,10:35:14.000,331,11063531,13005,0,1701081313,13089.768840389988,81.37720059000276,53515.78921344001 2023-11-27,10:35:15.000,331,11063583,13045,0,1701081314,13089.714949909998,81.41949536999891,53515.66344528 2023-11-27,10:35:16.000,331,11063567,12885,0,1701081315,13089.842939799993,81.39834798000084,53515.71934224001 2023-11-27,10:35:17.000,331,11063556,13085,0,1701081316,13089.890093969989,81.4053971100002,53515.76126496 2023-11-27,10:35:18.000,331,11063540,12925,0,1701081317,13089.896830279999,81.35605320000468,53515.76825208001 2023-11-27,10:35:19.000,331,11063547,13045,0,1701081318,13089.863148729994,81.34195493999869,53515.705368 2023-11-27,10:35:20.000,331,11063551,12845,0,1701081319,13089.869885039989,81.33490580999933,53515.747290720006 2023-11-27,10:35:21.000,331,11063528,13285,0,1701081320,13089.910302899989,81.2573653799991,53515.76825208001 2023-11-27,10:35:22.000,331,11063544,13605,0,1701081321,13090.01134754999,81.25031624999974,53515.845110400005 2023-11-27,10:35:23.000,331,11063549,12885,0,1701081322,13089.930511829989,81.2221197300023,53515.82414904 2023-11-27,10:35:24.000,331,11063518,12965,0,1701081323,13089.923775519994,81.21507060000295,53515.83812328001 2023-11-27,10:35:25.000,331,11063497,12925,0,1701081324,13089.829467179989,81.16572669000016,53515.80318768 2023-11-27,10:35:26.000,331,11063565,12885,0,1701081325,13089.842939799993,81.13753017000272,53515.747290720006 2023-11-27,10:35:27.000,331,11063525,12925,0,1701081326,13089.842939799993,81.1586775600008,53515.82414904 2023-11-27,10:35:28.000,331,11063588,13205,0,1701081327,13089.842939799993,81.17277581999952,53515.85209752 2023-11-27,10:35:29.000,331,11063570,13245,0,1701081328,13089.802521939993,81.16572669000016,53515.8101748 2023-11-27,10:35:30.000,331,11063540,12805,0,1701081329,13089.789049319988,81.19392321000487,53515.78921344001 2023-11-27,10:35:31.000,331,11063543,13125,0,1701081330,13089.775576699998,81.20097234000423,53515.81716192001 2023-11-27,10:35:32.000,331,11063533,12965,0,1701081331,13089.741895149993,81.21507060000295,53515.80318768 2023-11-27,10:35:33.000,331,11063533,13205,0,1701081332,13089.681268359993,81.23621799000102,53515.796200560006 2023-11-27,10:35:34.000,331,11063548,12965,0,1701081333,13089.600432639993,81.25031624999974,53515.78222632 2023-11-27,10:35:35.000,331,11063533,13125,0,1701081334,13089.573487399997,81.28556190000381,53515.726329360004 2023-11-27,10:35:36.000,331,11063509,13085,0,1701081335,13089.661059429993,81.26441450999846,53515.85908464 2023-11-27,10:35:37.000,331,11063551,12965,0,1701081336,13089.661059429993,81.2221197300023,53515.81716192001 2023-11-27,10:35:38.000,331,11063518,13285,0,1701081337,13089.654323119998,81.27146363999782,53515.8101748 2023-11-27,10:35:39.000,331,11063528,13365,0,1701081338,13089.607168950002,81.24326712000038,53515.76126496 2023-11-27,10:35:40.000,331,11063522,13085,0,1701081339,13089.674532049998,81.26441450999846,53515.75427784 2023-11-27,10:35:41.000,331,11063545,13085,0,1701081340,13089.714949909998,81.27146363999782,53515.85209752 2023-11-27,10:35:42.000,331,11063578,12925,0,1701081341,13089.762104079993,81.2573653799991,53515.796200560006 2023-11-27,10:35:43.000,331,11063521,13285,0,1701081342,13089.782313009993,81.25031624999974,53515.83812328001 2023-11-27,10:35:44.000,331,11063555,13205,0,1701081343,13089.822730869993,81.29261103000317,53515.796200560006 2023-11-27,10:35:45.000,331,11063537,13245,0,1701081344,13089.856412419998,81.30670929000189,53515.81716192001 2023-11-27,10:35:46.000,331,11063520,13085,0,1701081345,13089.903566589994,81.29966016000253,53515.90799448001 2023-11-27,10:35:47.000,331,11063539,13285,0,1701081346,13089.903566589994,81.28556190000381,53515.81716192001 2023-11-27,10:35:48.000,331,11063521,13085,0,1701081347,13089.977665999999,81.27851277000445,53515.894020240004 2023-11-27,10:35:49.000,331,11063558,13045,0,1701081348,13089.943984449994,81.27146363999782,53515.83113616 2023-11-27,10:35:50.000,331,11063535,12765,0,1701081349,13089.950720759989,81.29966016000253,53515.796200560006 2023-11-27,10:35:51.000,331,11063548,13445,0,1701081350,13089.977665999999,81.30670929000189,53515.880046 2023-11-27,10:35:52.000,331,11063586,13085,0,1701081351,13089.984402309994,81.28556190000381,53515.92196872 2023-11-27,10:35:53.000,331,11063523,13285,0,1701081352,13090.018083859999,81.27851277000445,53515.963891440006 2023-11-27,10:35:54.000,331,11063504,13005,0,1701081353,13089.997874929999,81.30670929000189,53515.97087856 2023-11-27,10:35:55.000,331,11063541,13165,0,1701081354,13089.910302899989,81.36310233000404,53515.914981600006 2023-11-27,10:35:56.000,331,11063575,13205,0,1701081355,13089.863148729994,81.34195493999869,53515.85209752 2023-11-27,10:35:57.000,331,11063573,13325,0,1701081356,13089.876621349998,81.3701514600034,53515.87305888 2023-11-27,10:35:58.000,331,11063488,13165,0,1701081357,13089.896830279999,81.33490580999933,53515.942930080004 2023-11-27,10:35:59.000,331,11063549,13205,0,1701081358,13089.883357659994,81.35605320000468,53515.98485280001 2023-11-27,10:36:00.000,331,11063570,12965,0,1701081359,13089.856412419998,81.38424972000212,53515.9499172 2023-11-27,10:36:01.000,331,11063515,13165,0,1701081360,13089.842939799993,81.36310233000404,53515.942930080004 2023-11-27,10:36:02.000,331,11063553,12685,0,1701081361,13089.910302899989,81.34900406999805,53515.963891440006 2023-11-27,10:36:03.000,331,11063540,13005,0,1701081362,13089.876621349998,81.31375842000125,53516.012801280005 2023-11-27,10:36:04.000,331,11063516,13085,0,1701081363,13089.883357659994,81.34900406999805,53516.00581416001 2023-11-27,10:36:05.000,331,11063503,13205,0,1701081364,13089.849676109989,81.34195493999869,53515.92895584 2023-11-27,10:36:06.000,331,11063524,13045,0,1701081365,13089.822730869993,81.41244623999955,53515.894020240004 2023-11-27,10:36:07.000,331,11063559,13125,0,1701081366,13089.923775519994,81.39129885000148,53515.963891440006 2023-11-27,10:36:08.000,331,11063530,13285,0,1701081367,13089.943984449994,81.39129885000148,53516.03376264001 2023-11-27,10:36:09.000,331,11063502,12965,0,1701081368,13089.917039209999,81.3701514600034,53516.00581416001 2023-11-27,10:36:10.000,331,11063520,13285,0,1701081369,13089.957457069999,81.42654449999827,53515.97087856 2023-11-27,10:36:11.000,331,11063548,13325,0,1701081370,13089.977665999999,81.39129885000148,53515.98485280001 2023-11-27,10:36:12.000,331,11063528,13165,0,1701081371,13090.004611239994,81.44064276000427,53515.97786568 2023-11-27,10:36:13.000,331,11063516,13085,0,1701081372,13089.977665999999,81.42654449999827,53516.04074976 2023-11-27,10:36:14.000,331,11063542,12805,0,1701081373,13089.910302899989,81.41949536999891,53515.963891440006 2023-11-27,10:36:15.000,331,11063538,13125,0,1701081374,13089.937248139999,81.42654449999827,53515.97087856 2023-11-27,10:36:16.000,331,11063544,13285,0,1701081375,13090.018083859999,81.4335936300049,53516.082672480006 2023-11-27,10:36:17.000,331,11063483,13085,0,1701081376,13089.997874929999,81.41244623999955,53516.09664672 2023-11-27,10:36:18.000,331,11063532,13045,0,1701081377,13090.018083859999,81.42654449999827,53516.09664672 2023-11-27,10:36:19.000,331,11063578,13325,0,1701081378,13089.950720759989,81.41244623999955,53516.05472400001 2023-11-27,10:36:20.000,331,11063521,13085,0,1701081379,13090.004611239994,81.4335936300049,53516.00581416001 2023-11-27,10:36:21.000,331,11063550,13085,0,1701081380,13090.024820169994,81.39834798000084,53516.09664672 2023-11-27,10:36:22.000,331,11063533,13125,0,1701081381,13090.01134754999,81.39834798000084,53516.061711120004 2023-11-27,10:36:23.000,331,11063567,13045,0,1701081382,13090.05176540999,81.3701514600034,53516.07568536001 2023-11-27,10:36:24.000,331,11063508,13285,0,1701081383,13090.03155647999,81.37720059000276,53516.02677552 2023-11-27,10:36:25.000,331,11063527,13165,0,1701081384,13090.05176540999,81.34195493999869,53516.07568536001 2023-11-27,10:36:26.000,331,11063554,13045,0,1701081385,13090.105655889995,81.32785667999997,53516.131582320006 2023-11-27,10:36:27.000,331,11063502,13205,0,1701081386,13090.09891958,81.32785667999997,53516.14555656 2023-11-27,10:36:28.000,331,11063562,13125,0,1701081387,13090.09891958,81.31375842000125,53516.05472400001 2023-11-27,10:36:29.000,331,11063541,13285,0,1701081388,13090.024820169994,81.31375842000125,53516.012801280005 2023-11-27,10:36:30.000,331,11063550,13245,0,1701081389,13090.05850172,81.3701514600034,53515.99882704 2023-11-27,10:36:31.000,331,11063480,13325,0,1701081390,13090.09891958,81.32080755000061,53516.082672480006 2023-11-27,10:36:32.000,331,11063548,13285,0,1701081391,13090.13933744,81.32785667999997,53516.10363384001 2023-11-27,10:36:33.000,331,11063484,13285,0,1701081392,13090.19322791999,81.29966016000253,53516.180492160005 2023-11-27,10:36:34.000,331,11063538,12725,0,1701081393,13090.21343684999,81.31375842000125,53516.131582320006 2023-11-27,10:36:35.000,331,11063545,13085,0,1701081394,13090.105655889995,81.34195493999869,53515.99183992 2023-11-27,10:36:36.000,331,11063579,13205,0,1701081395,13090.105655889995,81.34900406999805,53516.06869824 2023-11-27,10:36:37.000,331,11063569,13245,0,1701081396,13090.09891958,81.35605320000468,53516.0896596 2023-11-27,10:36:38.000,331,11063511,13085,0,1701081397,13090.09218326999,81.39129885000148,53516.04773688 2023-11-27,10:36:39.000,331,11063533,13365,0,1701081398,13089.997874929999,81.39834798000084,53516.02677552 2023-11-27,10:36:40.000,331,11063576,13005,0,1701081399,13090.03829279,81.42654449999827,53516.06869824 2023-11-27,10:36:41.000,331,11063576,13005,0,1701081400,13090.105655889995,81.42654449999827,53516.15254368001 2023-11-27,10:36:42.000,331,11063540,12965,0,1701081401,13090.09218326999,81.4688392800017,53516.082672480006 2023-11-27,10:36:43.000,331,11063549,13405,0,1701081402,13090.07197433999,81.51113405999786,53516.15254368001 2023-11-27,10:36:44.000,331,11063575,13045,0,1701081403,13090.09891958,81.53228145000321,53516.131582320006 2023-11-27,10:36:45.000,331,11063533,13165,0,1701081404,13090.018083859999,81.48293754000042,53516.11760808 2023-11-27,10:36:46.000,331,11063587,13125,0,1701081405,13090.07871065,81.53228145000321,53516.07568536001 2023-11-27,10:36:47.000,331,11063489,13125,0,1701081406,13090.085446959994,81.5040849299985,53516.18747928 2023-11-27,10:36:48.000,331,11063534,13085,0,1701081407,13090.085446959994,81.53933058000257,53516.22241488001 2023-11-27,10:36:49.000,331,11063512,12965,0,1701081408,13090.13260112999,81.53228145000321,53516.1944664 2023-11-27,10:36:50.000,331,11063481,13045,0,1701081409,13090.09218326999,81.53228145000321,53516.14555656 2023-11-27,10:36:51.000,331,11063545,12965,0,1701081410,13090.166282679995,81.52523232000385,53516.1944664 2023-11-27,10:36:52.000,331,11063540,13165,0,1701081411,13090.1797553,81.52523232000385,53516.180492160005 2023-11-27,10:36:53.000,331,11063531,13285,0,1701081412,13090.17301898999,81.49703579999914,53516.1944664 2023-11-27,10:36:54.000,331,11063524,12885,0,1701081413,13090.105655889995,81.49703579999914,53516.12459520001 2023-11-27,10:36:55.000,331,11063528,12885,0,1701081414,13090.13933744,81.48293754000042,53516.15254368001 2023-11-27,10:36:56.000,331,11063529,13445,0,1701081415,13090.22017316,81.48998666999978,53516.28529896 2023-11-27,10:36:57.000,331,11063529,13245,0,1701081416,13090.226909469995,81.44769189000363,53516.23638912 2023-11-27,10:36:58.000,331,11063505,13285,0,1701081417,13090.206700539995,81.45474102000298,53516.25735048 2023-11-27,10:36:59.000,331,11063567,13405,0,1701081418,13090.146073749995,81.46179015000234,53516.1944664 2023-11-27,10:37:00.000,331,11063591,13125,0,1701081419,13090.15281005999,81.46179015000234,53516.1595308 2023-11-27,10:37:01.000,331,11063558,13325,0,1701081420,13090.15954637,81.4053971100002,53516.20844064 2023-11-27,10:37:02.000,331,11063494,12965,0,1701081421,13090.15281005999,81.37720059000276,53516.229402000004 2023-11-27,10:37:03.000,331,11063541,13245,0,1701081422,13090.13260112999,81.3701514600034,53516.229402000004 2023-11-27,10:37:04.000,331,11063495,13205,0,1701081423,13090.09218326999,81.38424972000212,53516.20145352001 2023-11-27,10:37:05.000,331,11063522,13285,0,1701081424,13090.105655889995,81.36310233000404,53516.20145352001 2023-11-27,10:37:06.000,331,11063497,12925,0,1701081425,13090.09218326999,81.3701514600034,53516.24337624001 2023-11-27,10:37:07.000,331,11063539,13445,0,1701081426,13090.11239219999,81.36310233000404,53516.24337624001 2023-11-27,10:37:08.000,331,11063530,13005,0,1701081427,13090.105655889995,81.34900406999805,53516.17350504001 2023-11-27,10:37:09.000,331,11063489,12925,0,1701081428,13090.09218326999,81.35605320000468,53516.22241488001 2023-11-27,10:37:10.000,331,11063519,12925,0,1701081429,13090.004611239994,81.35605320000468,53516.1595308 2023-11-27,10:37:11.000,331,11063547,13245,0,1701081430,13089.984402309994,81.34195493999869,53516.14555656 2023-11-27,10:37:12.000,331,11063533,12805,0,1701081431,13090.065238029994,81.32080755000061,53516.278311840004 2023-11-27,10:37:13.000,331,11063546,13085,0,1701081432,13090.024820169994,81.30670929000189,53516.27132472001 2023-11-27,10:37:14.000,331,11063526,13085,0,1701081433,13090.018083859999,81.29966016000253,53516.27132472001 2023-11-27,10:37:15.000,331,11063578,13205,0,1701081434,13089.923775519994,81.32080755000061,53516.18747928 2023-11-27,10:37:16.000,331,11063557,12885,0,1701081435,13089.957457069999,81.30670929000189,53516.23638912 2023-11-27,10:37:17.000,331,11063461,13205,0,1701081436,13089.910302899989,81.31375842000125,53516.20145352001 2023-11-27,10:37:18.000,331,11063581,13245,0,1701081437,13089.917039209999,81.30670929000189,53516.250363360006 2023-11-27,10:37:19.000,331,11063559,13365,0,1701081438,13089.883357659994,81.27146363999782,53516.18747928 2023-11-27,10:37:20.000,331,11063573,12885,0,1701081439,13089.903566589994,81.27851277000445,53516.23638912 2023-11-27,10:37:21.000,331,11063569,12925,0,1701081440,13089.910302899989,81.23621799000102,53516.24337624001 2023-11-27,10:37:22.000,331,11063498,13405,0,1701081441,13089.937248139999,81.26441450999846,53516.2643376 2023-11-27,10:37:23.000,331,11063532,13165,0,1701081442,13089.917039209999,81.19392321000487,53516.18747928 2023-11-27,10:37:24.000,331,11063525,13165,0,1701081443,13089.930511829989,81.18687407999823,53516.20145352001 2023-11-27,10:37:25.000,331,11063552,12965,0,1701081444,13089.883357659994,81.16572669000016,53516.229402000004 2023-11-27,10:37:26.000,331,11063535,12925,0,1701081445,13089.890093969989,81.16572669000016,53516.16651792 2023-11-27,10:37:27.000,331,11063500,13125,0,1701081446,13089.910302899989,81.16572669000016,53516.180492160005 2023-11-27,10:37:28.000,331,11063503,13285,0,1701081447,13090.004611239994,81.123431910004,53516.250363360006 2023-11-27,10:37:29.000,331,11063532,13085,0,1701081448,13089.984402309994,81.123431910004,53516.22241488001 2023-11-27,10:37:30.000,331,11063511,13125,0,1701081449,13090.018083859999,81.109333649998,53516.23638912 2023-11-27,10:37:31.000,331,11063557,13245,0,1701081450,13089.957457069999,81.10228451999865,53516.20145352001 2023-11-27,10:37:32.000,331,11063532,13005,0,1701081451,13089.883357659994,81.19392321000487,53516.17350504001 2023-11-27,10:37:33.000,331,11063536,13045,0,1701081452,13089.964193379994,81.13048104000336,53516.250363360006 2023-11-27,10:37:34.000,331,11063552,13245,0,1701081453,13089.863148729994,81.17277581999952,53516.13856944 2023-11-27,10:37:35.000,331,11063538,13085,0,1701081454,13089.863148729994,81.21507060000295,53516.21542776 2023-11-27,10:37:36.000,331,11063554,13205,0,1701081455,13089.890093969989,81.20802147000359,53516.32722168 2023-11-27,10:37:37.000,331,11063505,13165,0,1701081456,13089.822730869993,81.2221197300023,53516.250363360006 2023-11-27,10:37:38.000,331,11063540,13205,0,1701081457,13089.815994559998,81.22916886000166,53516.278311840004 2023-11-27,10:37:39.000,331,11063566,13005,0,1701081458,13089.762104079993,81.2573653799991,53516.23638912 2023-11-27,10:37:40.000,331,11063566,13205,0,1701081459,13089.768840389988,81.26441450999846,53516.25735048 2023-11-27,10:37:41.000,331,11063571,13205,0,1701081460,13089.762104079993,81.29261103000317,53516.25735048 2023-11-27,10:37:42.000,331,11063584,13125,0,1701081461,13089.748631459988,81.31375842000125,53516.25735048 2023-11-27,10:37:43.000,331,11063538,12685,0,1701081462,13089.755367769998,81.34195493999869,53516.250363360006 2023-11-27,10:37:44.000,331,11063544,13245,0,1701081463,13089.748631459988,81.35605320000468,53516.23638912 2023-11-27,10:37:45.000,331,11063519,13205,0,1701081464,13089.789049319988,81.34195493999869,53516.229402000004 2023-11-27,10:37:46.000,331,11063542,13045,0,1701081465,13089.849676109989,81.37720059000276,53516.29228608001 2023-11-27,10:37:47.000,331,11063578,12845,0,1701081466,13089.876621349998,81.37720059000276,53516.28529896 2023-11-27,10:37:48.000,331,11063508,13365,0,1701081467,13089.903566589994,81.39129885000148,53516.278311840004 2023-11-27,10:37:49.000,331,11063539,13285,0,1701081468,13089.910302899989,81.3701514600034,53516.2643376 2023-11-27,10:37:50.000,331,11063582,12845,0,1701081469,13089.910302899989,81.36310233000404,53516.1944664 2023-11-27,10:37:51.000,331,11063561,13245,0,1701081470,13089.997874929999,81.34195493999869,53516.1944664 2023-11-27,10:37:52.000,331,11063545,12685,0,1701081471,13090.05850172,81.31375842000125,53516.2643376 2023-11-27,10:37:53.000,331,11063516,13245,0,1701081472,13090.105655889995,81.27146363999782,53516.25735048 2023-11-27,10:37:54.000,331,11063513,13085,0,1701081473,13090.166282679995,81.29261103000317,53516.30626032 2023-11-27,10:37:55.000,331,11063539,12925,0,1701081474,13090.125864819995,81.29261103000317,53516.21542776 2023-11-27,10:37:56.000,331,11063509,13045,0,1701081475,13090.17301898999,81.22916886000166,53516.250363360006 2023-11-27,10:37:57.000,331,11063545,12965,0,1701081476,13090.206700539995,81.25031624999974,53516.27132472001 2023-11-27,10:37:58.000,331,11063499,12925,0,1701081477,13090.19322791999,81.20802147000359,53516.28529896 2023-11-27,10:37:59.000,331,11063546,13165,0,1701081478,13090.17301898999,81.2573653799991,53516.229402000004 2023-11-27,10:38:00.000,331,11063489,13205,0,1701081479,13090.226909469995,81.20097234000423,53516.278311840004 2023-11-27,10:38:01.000,331,11063563,12925,0,1701081480,13090.206700539995,81.17982494999887,53516.28529896 2023-11-27,10:38:02.000,331,11063537,13005,0,1701081481,13090.24038209,81.13753017000272,53516.299273200006 2023-11-27,10:38:03.000,331,11063508,12605,0,1701081482,13090.19996423,81.17277581999952,53516.278311840004 2023-11-27,10:38:04.000,331,11063568,13085,0,1701081483,13090.19996423,81.13048104000336,53516.299273200006 2023-11-27,10:38:05.000,331,11063560,13085,0,1701081484,13090.11912851,81.17277581999952,53516.229402000004 2023-11-27,10:38:06.000,331,11063547,12885,0,1701081485,13090.09891958,81.13048104000336,53516.1944664 2023-11-27,10:38:07.000,331,11063541,12805,0,1701081486,13090.105655889995,81.1586775600008,53516.229402000004 2023-11-27,10:38:08.000,331,11063551,13165,0,1701081487,13090.186491609995,81.10228451999865,53516.278311840004 2023-11-27,10:38:09.000,331,11063528,13165,0,1701081488,13090.146073749995,81.15162843000144,53516.250363360006 2023-11-27,10:38:10.000,331,11063570,12765,0,1701081489,13090.085446959994,81.14457930000208,53516.23638912 2023-11-27,10:38:11.000,331,11063541,12965,0,1701081490,13090.09218326999,81.13048104000336,53516.22241488001 2023-11-27,10:38:12.000,331,11063581,13005,0,1701081491,13090.085446959994,81.14457930000208,53516.2643376 2023-11-27,10:38:13.000,331,11063546,13325,0,1701081492,13090.045029099994,81.17277581999952,53516.250363360006 2023-11-27,10:38:14.000,331,11063582,13125,0,1701081493,13089.97092968999,81.16572669000016,53516.18747928 2023-11-27,10:38:15.000,331,11063482,13005,0,1701081494,13089.923775519994,81.19392321000487,53516.1595308 2023-11-27,10:38:16.000,331,11063563,13085,0,1701081495,13090.018083859999,81.18687407999823,53516.278311840004 2023-11-27,10:38:17.000,331,11063504,13085,0,1701081496,13089.977665999999,81.18687407999823,53516.2643376 2023-11-27,10:38:18.000,331,11063537,13285,0,1701081497,13089.99113861999,81.20802147000359,53516.23638912 2023-11-27,10:38:19.000,331,11063529,13605,0,1701081498,13089.917039209999,81.2221197300023,53516.21542776 2023-11-27,10:38:20.000,331,11063536,13125,0,1701081499,13089.943984449994,81.18687407999823,53516.22241488001 2023-11-27,10:38:21.000,331,11063506,13285,0,1701081500,13089.97092968999,81.19392321000487,53516.20844064 2023-11-27,10:38:22.000,331,11063566,12925,0,1701081501,13089.977665999999,81.14457930000208,53516.250363360006 2023-11-27,10:38:23.000,331,11063509,12885,0,1701081502,13090.004611239994,81.17982494999887,53516.20145352001 2023-11-27,10:38:24.000,331,11063499,12965,0,1701081503,13089.977665999999,81.123431910004,53516.17350504001 2023-11-27,10:38:25.000,331,11063610,13365,0,1701081504,13090.05850172,81.08818625999993,53516.15254368001 2023-11-27,10:38:26.000,331,11063540,13045,0,1701081505,13090.065238029994,81.04589148000377,53516.22241488001 2023-11-27,10:38:27.000,331,11063511,12885,0,1701081506,13090.045029099994,81.05294061000313,53516.18747928 2023-11-27,10:38:28.000,331,11063520,13125,0,1701081507,13090.03829279,80.98949844000163,53516.180492160005 2023-11-27,10:38:29.000,331,11063581,12885,0,1701081508,13089.964193379994,80.99654757000098,53516.14555656 2023-11-27,10:38:30.000,331,11063507,13245,0,1701081509,13089.99113861999,80.98244931000227,53516.10363384001 2023-11-27,10:38:31.000,331,11063541,13205,0,1701081510,13089.997874929999,80.97540018000291,53516.20844064 2023-11-27,10:38:32.000,331,11063551,12845,0,1701081511,13090.018083859999,80.96130192000419,53516.21542776 2023-11-27,10:38:33.000,331,11063552,13125,0,1701081512,13090.01134754999,80.96130192000419,53516.250363360006 2023-11-27,10:38:34.000,331,11063524,13045,0,1701081513,13089.964193379994,80.91900714000076,53516.180492160005 2023-11-27,10:38:35.000,331,11063564,12965,0,1701081514,13089.863148729994,80.98949844000163,53516.09664672 2023-11-27,10:38:36.000,331,11063560,12925,0,1701081515,13089.856412419998,80.98949844000163,53516.11760808 2023-11-27,10:38:37.000,331,11063560,13245,0,1701081516,13089.815994559998,81.0106458299997,53516.12459520001 2023-11-27,10:38:38.000,331,11063535,13285,0,1701081517,13089.782313009993,80.99654757000098,53516.131582320006 2023-11-27,10:38:39.000,331,11063549,12925,0,1701081518,13089.654323119998,81.01769495999906,53516.06869824 2023-11-27,10:38:40.000,331,11063524,12845,0,1701081519,13089.735158839998,81.0599897400025,53516.061711120004 2023-11-27,10:38:41.000,331,11063534,13205,0,1701081520,13089.667795740002,81.09523538999929,53516.082672480006 2023-11-27,10:38:42.000,331,11063521,13325,0,1701081521,13089.647586810002,81.123431910004,53516.04773688 2023-11-27,10:38:43.000,331,11063529,12805,0,1701081522,13089.647586810002,81.11638278000464,53516.082672480006 2023-11-27,10:38:44.000,331,11063578,13005,0,1701081523,13089.667795740002,81.109333649998,53516.061711120004 2023-11-27,10:38:45.000,331,11063528,12965,0,1701081524,13089.600432639993,81.09523538999929,53516.012801280005 2023-11-27,10:38:46.000,331,11063520,13045,0,1701081525,13089.640850499993,81.08818625999993,53516.012801280005 2023-11-27,10:38:47.000,331,11063527,12965,0,1701081526,13089.681268359993,81.0106458299997,53516.082672480006 2023-11-27,10:38:48.000,331,11063491,12765,0,1701081527,13089.728422529988,80.98949844000163,53516.061711120004 2023-11-27,10:38:49.000,331,11063530,13005,0,1701081528,13089.708213600003,80.96130192000419,53516.07568536001 2023-11-27,10:38:50.000,331,11063530,13045,0,1701081529,13089.762104079993,80.93310539999948,53516.082672480006 2023-11-27,10:38:51.000,331,11063592,13285,0,1701081530,13089.755367769998,80.90490888000204,53515.99882704 2023-11-27,10:38:52.000,331,11063576,13085,0,1701081531,13089.782313009993,80.86261409999861,53515.97786568 2023-11-27,10:38:53.000,331,11063517,13125,0,1701081532,13089.782313009993,80.8132701900031,53516.06869824 2023-11-27,10:38:54.000,331,11063600,12925,0,1701081533,13089.714949909998,80.74982802000159,53515.97087856 2023-11-27,10:38:55.000,331,11063530,13165,0,1701081534,13089.762104079993,80.74982802000159,53515.99183992 2023-11-27,10:38:56.000,331,11063556,12965,0,1701081535,13089.836203489998,80.74277889000223,53516.04074976 2023-11-27,10:38:57.000,331,11063587,12965,0,1701081536,13089.795785629998,80.74277889000223,53516.04773688 2023-11-27,10:38:58.000,331,11063566,13445,0,1701081537,13089.755367769998,80.71458237000479,53516.03376264001 2023-11-27,10:38:59.000,331,11063592,13245,0,1701081538,13089.654323119998,80.7004841099988,53515.88703312001 2023-11-27,10:39:00.000,331,11063566,13005,0,1701081539,13089.613905259997,80.67228759000136,53515.93594296001 2023-11-27,10:39:01.000,331,11063513,13045,0,1701081540,13089.600432639993,80.69343497999944,53515.93594296001 2023-11-27,10:39:02.000,331,11063488,13045,0,1701081541,13089.560014779992,80.71458237000479,53515.942930080004 2023-11-27,10:39:03.000,331,11063559,12805,0,1701081542,13089.506124300002,80.69343497999944,53515.92895584 2023-11-27,10:39:04.000,331,11063535,13245,0,1701081543,13089.411815959997,80.71458237000479,53515.90100736 2023-11-27,10:39:05.000,331,11063529,13125,0,1701081544,13089.310771309996,80.74277889000223,53515.86607176001 2023-11-27,10:39:06.000,331,11063520,12805,0,1701081545,13089.357925479992,80.70753323999816,53515.95690432001 2023-11-27,10:39:07.000,331,11063559,13525,0,1701081546,13089.256880829991,80.74277889000223,53515.87305888 2023-11-27,10:39:08.000,331,11063536,13325,0,1701081547,13089.24340821,80.74982802000159,53515.894020240004 2023-11-27,10:39:09.000,331,11063532,13085,0,1701081548,13089.189517729996,80.77097540999966,53515.82414904 2023-11-27,10:39:10.000,331,11063470,13085,0,1701081549,13089.17604510999,80.74982802000159,53515.845110400005 2023-11-27,10:39:11.000,331,11063538,13205,0,1701081550,13089.236671899991,80.75687715000095,53515.88703312001 2023-11-27,10:39:12.000,331,11063512,13045,0,1701081551,13089.270353449996,80.71458237000479,53515.85908464 2023-11-27,10:39:13.000,331,11063589,13165,0,1701081552,13089.310771309996,80.73572976000287,53515.90799448001 2023-11-27,10:39:14.000,331,11063573,12925,0,1701081553,13089.337716549991,80.7639262800003,53515.880046 2023-11-27,10:39:15.000,331,11063521,13365,0,1701081554,13089.236671899991,80.7639262800003,53515.845110400005 2023-11-27,10:39:16.000,331,11063533,13245,0,1701081555,13089.317507619991,80.72868063000351,53515.86607176001 2023-11-27,10:39:17.000,331,11063579,12885,0,1701081556,13089.351189169996,80.73572976000287,53515.86607176001 2023-11-27,10:39:18.000,331,11063555,12925,0,1701081557,13089.384870720001,80.74277889000223,53515.80318768 2023-11-27,10:39:19.000,331,11063532,13245,0,1701081558,13089.357925479992,80.74982802000159,53515.80318768 2023-11-27,10:39:20.000,331,11063548,13085,0,1701081559,13089.384870720001,80.70753323999816,53515.80318768 2023-11-27,10:39:21.000,331,11063518,13085,0,1701081560,13089.465706440002,80.7004841099988,53515.85209752 2023-11-27,10:39:22.000,331,11063617,13205,0,1701081561,13089.519596919992,80.7004841099988,53515.85908464 2023-11-27,10:39:23.000,331,11063580,13285,0,1701081562,13089.479179059992,80.70753323999816,53515.86607176001 2023-11-27,10:39:24.000,331,11063552,12885,0,1701081563,13089.445497510002,80.71458237000479,53515.76825208001 2023-11-27,10:39:25.000,331,11063548,13445,0,1701081564,13089.438761199992,80.71458237000479,53515.796200560006 2023-11-27,10:39:26.000,331,11063533,13045,0,1701081565,13089.425288580002,80.72163150000415,53515.747290720006 2023-11-27,10:39:27.000,331,11063478,13245,0,1701081566,13089.432024889997,80.69343497999944,53515.796200560006 2023-11-27,10:39:28.000,331,11063508,13285,0,1701081567,13089.452233819997,80.69343497999944,53515.845110400005 2023-11-27,10:39:29.000,331,11063516,13245,0,1701081568,13089.418552269992,80.69343497999944,53515.83113616 2023-11-27,10:39:30.000,331,11063568,13165,0,1701081569,13089.438761199992,80.68638585000008,53515.796200560006 2023-11-27,10:39:31.000,331,11063546,13165,0,1701081570,13089.357925479992,80.65114020000328,53515.726329360004 2023-11-27,10:39:32.000,331,11063544,13005,0,1701081571,13089.290562379996,80.67228759000136,53515.69139376 2023-11-27,10:39:33.000,331,11063518,13125,0,1701081572,13089.330980239996,80.69343497999944,53515.81716192001 2023-11-27,10:39:34.000,331,11063513,13125,0,1701081573,13089.250144519996,80.665238460002,53515.66344528 2023-11-27,10:39:35.000,331,11063546,13285,0,1701081574,13089.24340821,80.70753323999816,53515.64248392 2023-11-27,10:39:36.000,331,11063514,12965,0,1701081575,13089.290562379996,80.665238460002,53515.747290720006 2023-11-27,10:39:37.000,331,11063512,12965,0,1701081576,13089.19625403999,80.72163150000415,53515.677419520005 2023-11-27,10:39:38.000,331,11063540,13125,0,1701081577,13089.229935589996,80.72163150000415,53515.78222632 2023-11-27,10:39:39.000,331,11063580,13245,0,1701081578,13089.18278142,80.7004841099988,53515.71235512 2023-11-27,10:39:40.000,331,11063557,13125,0,1701081579,13089.15583617999,80.68638585000008,53515.69139376 2023-11-27,10:39:41.000,331,11063574,13125,0,1701081580,13089.16257249,80.73572976000287,53515.677419520005 2023-11-27,10:39:42.000,331,11063532,13205,0,1701081581,13089.12215463,80.72868063000351,53515.67043240001 2023-11-27,10:39:43.000,331,11063554,13245,0,1701081582,13089.1019457,80.74277889000223,53515.64947104001 2023-11-27,10:39:44.000,331,11063529,13085,0,1701081583,13089.108682009995,80.74982802000159,53515.6354968 2023-11-27,10:39:45.000,331,11063560,13125,0,1701081584,13089.11541831999,80.71458237000479,53515.68440664 2023-11-27,10:39:46.000,331,11063541,13125,0,1701081585,13089.19625403999,80.72868063000351,53515.68440664 2023-11-27,10:39:47.000,331,11063533,12965,0,1701081586,13089.17604510999,80.665238460002,53515.66344528 2023-11-27,10:39:48.000,331,11063599,13365,0,1701081587,13089.216462969991,80.65114020000328,53515.61453544 2023-11-27,10:39:49.000,331,11063574,12925,0,1701081588,13089.169308799996,80.67228759000136,53515.5656256 2023-11-27,10:39:50.000,331,11063554,12765,0,1701081589,13089.18278142,80.67933672000072,53515.58658696 2023-11-27,10:39:51.000,331,11063530,12725,0,1701081590,13089.216462969991,80.64409107000392,53515.677419520005 2023-11-27,10:39:52.000,331,11063554,13125,0,1701081591,13089.277089759991,80.665238460002,53515.68440664 2023-11-27,10:39:53.000,331,11063526,13005,0,1701081592,13089.304035000001,80.64409107000392,53515.71235512 2023-11-27,10:39:54.000,331,11063497,13005,0,1701081593,13089.304035000001,80.62999280999793,53515.67043240001 2023-11-27,10:39:55.000,331,11063526,13085,0,1701081594,13089.26361714,80.65114020000328,53515.58658696 2023-11-27,10:39:56.000,331,11063580,13765,0,1701081595,13089.26361714,80.65114020000328,53515.579599840006 2023-11-27,10:39:57.000,331,11063478,13125,0,1701081596,13089.297298689991,80.61589454999921,53515.60056120001 2023-11-27,10:39:58.000,331,11063564,13045,0,1701081597,13089.324243930001,80.63704194000456,53515.57261272001 2023-11-27,10:39:59.000,331,11063523,13165,0,1701081598,13089.216462969991,80.62294367999857,53515.58658696 2023-11-27,10:40:00.000,331,11063501,13165,0,1701081599,13089.229935589996,80.6017962900005,53515.61453544 2023-11-27,10:40:01.000,331,11063542,12685,0,1701081600,13089.250144519996,80.5665506400037,53515.59357408 2023-11-27,10:40:02.000,331,11063519,12885,0,1701081601,13089.270353449996,80.59474716000113,53515.64947104001 2023-11-27,10:40:03.000,331,11063533,13045,0,1701081602,13089.189517729996,80.55950151000434,53515.55165136001 2023-11-27,10:40:04.000,331,11063556,12925,0,1701081603,13089.16257249,80.51015760000155,53515.5656256 2023-11-27,10:40:05.000,331,11063536,12805,0,1701081604,13089.169308799996,80.53835411999898,53515.59357408 2023-11-27,10:40:06.000,331,11063529,13005,0,1701081605,13089.09520938999,80.51015760000155,53515.4258832 2023-11-27,10:40:07.000,331,11063543,13165,0,1701081606,13089.088473079995,80.53130498999963,53515.48876728 2023-11-27,10:40:08.000,331,11063524,13165,0,1701081607,13089.048055219995,80.48901021000347,53515.5656256 2023-11-27,10:40:09.000,331,11063595,12845,0,1701081608,13089.1019457,80.43966630000068,53515.5656256 2023-11-27,10:40:10.000,331,11063547,13045,0,1701081609,13089.08173677,80.41146978000324,53515.53767712 2023-11-27,10:40:11.000,331,11063609,13085,0,1701081610,13089.007637359995,80.41146978000324,53515.41889608 2023-11-27,10:40:12.000,331,11063571,12765,0,1701081611,13089.01437366999,80.39737152000453,53515.46780592 2023-11-27,10:40:13.000,331,11063543,12965,0,1701081612,13089.02110998,80.37622412999917,53515.50274152001 2023-11-27,10:40:14.000,331,11063550,13125,0,1701081613,13088.967219499995,80.37622412999917,53515.41889608 2023-11-27,10:40:15.000,331,11063561,12925,0,1701081614,13088.91332901999,80.3550767400011,53515.44684456 2023-11-27,10:40:16.000,331,11063596,13365,0,1701081615,13089.007637359995,80.37622412999917,53515.51671576 2023-11-27,10:40:17.000,331,11063535,13005,0,1701081616,13088.987428429995,80.34802761000174,53515.52370288 2023-11-27,10:40:18.000,331,11063550,13045,0,1701081617,13088.906592709995,80.39737152000453,53515.43287032001 2023-11-27,10:40:19.000,331,11063506,13245,0,1701081618,13088.94027426,80.39737152000453,53515.439857440004 2023-11-27,10:40:20.000,331,11063568,13045,0,1701081619,13088.967219499995,80.37622412999917,53515.509728640005 2023-11-27,10:40:21.000,331,11063557,12925,0,1701081620,13088.96048319,80.4185189100026,53515.46780592 2023-11-27,10:40:22.000,331,11063529,12965,0,1701081621,13089.00090105,80.44671543000004,53515.46780592 2023-11-27,10:40:23.000,331,11063572,13125,0,1701081622,13088.98069212,80.46786281999812,53515.48178016001 2023-11-27,10:40:24.000,331,11063522,13165,0,1701081623,13088.987428429995,80.46081368999876,53515.43287032001 2023-11-27,10:40:25.000,331,11063565,12965,0,1701081624,13089.007637359995,80.48196108000411,53515.342037760005 2023-11-27,10:40:26.000,331,11063541,12845,0,1701081625,13089.08173677,80.47491195000475,53515.45383168001 2023-11-27,10:40:27.000,331,11063503,13125,0,1701081626,13089.048055219995,80.52425586000027,53515.43287032001 2023-11-27,10:40:28.000,331,11063512,12925,0,1701081627,13089.09520938999,80.49605934000283,53515.4258832 2023-11-27,10:40:29.000,331,11063510,12965,0,1701081628,13089.048055219995,80.53130498999963,53515.40492184001 2023-11-27,10:40:30.000,331,11063524,13125,0,1701081629,13089.01437366999,80.52425586000027,53515.390947600004 2023-11-27,10:40:31.000,331,11063553,12925,0,1701081630,13089.11541831999,80.51015760000155,53515.460818800006 2023-11-27,10:40:32.000,331,11063490,12965,0,1701081631,13089.14236356,80.50310847000219,53515.48178016001 2023-11-27,10:40:33.000,331,11063488,12925,0,1701081632,13089.17604510999,80.49605934000283,53515.50274152001 2023-11-27,10:40:34.000,331,11063545,12765,0,1701081633,13089.189517729996,80.48901021000347,53515.47479304 2023-11-27,10:40:35.000,331,11063562,13405,0,1701081634,13089.17604510999,80.52425586000027,53515.38396048001 2023-11-27,10:40:36.000,331,11063572,12965,0,1701081635,13089.216462969991,80.48901021000347,53515.44684456 2023-11-27,10:40:37.000,331,11063483,13245,0,1701081636,13089.20299035,80.47491195000475,53515.43287032001 2023-11-27,10:40:38.000,331,11063531,13005,0,1701081637,13089.19625403999,80.43261717000132,53515.439857440004 2023-11-27,10:40:39.000,331,11063508,13125,0,1701081638,13089.15583617999,80.46786281999812,53515.38396048001 2023-11-27,10:40:40.000,331,11063512,12885,0,1701081639,13089.189517729996,80.4185189100026,53515.411908960006 2023-11-27,10:40:41.000,331,11063511,12965,0,1701081640,13089.19625403999,80.40442065000389,53515.439857440004 2023-11-27,10:40:42.000,331,11063569,12725,0,1701081641,13089.19625403999,80.40442065000389,53515.43287032001 2023-11-27,10:40:43.000,331,11063517,13165,0,1701081642,13089.15583617999,80.38327325999853,53515.411908960006 2023-11-27,10:40:44.000,331,11063520,12925,0,1701081643,13089.1019457,80.36212587000045,53515.411908960006 2023-11-27,10:40:45.000,331,11063538,13365,0,1701081644,13089.06152784,80.4185189100026,53515.36998624 2023-11-27,10:40:46.000,331,11063551,12925,0,1701081645,13089.04131891,80.40442065000389,53515.37697336 2023-11-27,10:40:47.000,331,11063550,13405,0,1701081646,13089.068264149995,80.4185189100026,53515.43287032001 2023-11-27,10:40:48.000,331,11063529,13125,0,1701081647,13089.02110998,80.4185189100026,53515.460818800006 2023-11-27,10:40:49.000,331,11063516,13125,0,1701081648,13088.98069212,80.39737152000453,53515.43287032001 2023-11-27,10:40:50.000,331,11063565,13245,0,1701081649,13088.95374687999,80.39737152000453,53515.390947600004 2023-11-27,10:40:51.000,331,11063543,13325,0,1701081650,13088.94027426,80.36917499999981,53515.439857440004 2023-11-27,10:40:52.000,331,11063565,13205,0,1701081651,13088.87964747,80.41146978000324,53515.41889608 2023-11-27,10:40:53.000,331,11063564,13165,0,1701081652,13088.83922961,80.41146978000324,53515.3210764 2023-11-27,10:40:54.000,331,11063586,13165,0,1701081653,13088.81228436999,80.39737152000453,53515.34902488 2023-11-27,10:40:55.000,331,11063530,13045,0,1701081654,13088.79207543999,80.39737152000453,53515.342037760005 2023-11-27,10:40:56.000,331,11063533,13125,0,1701081655,13088.89312008999,80.36212587000045,53515.45383168001 2023-11-27,10:40:57.000,331,11063517,12845,0,1701081656,13088.83922961,80.36212587000045,53515.39793472 2023-11-27,10:40:58.000,331,11063534,12805,0,1701081657,13088.866174849994,80.36212587000045,53515.39793472 2023-11-27,10:40:59.000,331,11063568,12925,0,1701081658,13088.805548059994,80.32688022000366,53515.3210764 2023-11-27,10:41:00.000,331,11063511,13005,0,1701081659,13088.85270222999,80.27753631000087,53515.39793472 2023-11-27,10:41:01.000,331,11063556,13325,0,1701081660,13088.77186650999,80.3198310900043,53515.293127920006 2023-11-27,10:41:02.000,331,11063540,13205,0,1701081661,13088.819020679999,80.26343805000215,53515.37697336 2023-11-27,10:41:03.000,331,11063537,13485,0,1701081662,13088.825756989994,80.22819239999808,53515.342037760005 2023-11-27,10:41:04.000,331,11063548,12845,0,1701081663,13088.825756989994,80.24933979000343,53515.31408928001 2023-11-27,10:41:05.000,331,11063544,13085,0,1701081664,13088.81228436999,80.19294675000128,53515.342037760005 2023-11-27,10:41:06.000,331,11063547,13085,0,1701081665,13088.866174849994,80.1717993600032,53515.356012 2023-11-27,10:41:07.000,331,11063526,12805,0,1701081666,13088.819020679999,80.18589762000192,53515.36998624 2023-11-27,10:41:08.000,331,11063517,13245,0,1701081667,13088.819020679999,80.1436028399985,53515.31408928001 2023-11-27,10:41:09.000,331,11063545,13525,0,1701081668,13088.724712339994,80.15770110000449,53515.293127920006 2023-11-27,10:41:10.000,331,11063511,13205,0,1701081669,13088.664085549994,80.19294675000128,53515.2512052 2023-11-27,10:41:11.000,331,11063489,12925,0,1701081670,13088.664085549994,80.1717993600032,53515.23723096001 2023-11-27,10:41:12.000,331,11063492,13005,0,1701081671,13088.704503409994,80.16475023000385,53515.31408928001 2023-11-27,10:41:13.000,331,11063524,13005,0,1701081672,13088.677558169999,80.1436028399985,53515.32806352 2023-11-27,10:41:14.000,331,11063505,13285,0,1701081673,13088.697767099999,80.17884849000257,53515.33505064001 2023-11-27,10:41:15.000,331,11063539,12605,0,1701081674,13088.589986139988,80.19294675000128,53515.26517944001 2023-11-27,10:41:16.000,331,11063557,13205,0,1701081675,13088.556304589998,80.19294675000128,53515.2512052 2023-11-27,10:41:17.000,331,11063506,12925,0,1701081676,13088.576513519998,80.19294675000128,53515.26517944001 2023-11-27,10:41:18.000,331,11063546,12925,0,1701081677,13088.589986139988,80.19294675000128,53515.20229536 2023-11-27,10:41:19.000,331,11063540,12965,0,1701081678,13088.529359349988,80.20704501,53515.20928248 2023-11-27,10:41:20.000,331,11063528,13285,0,1701081679,13088.536095659998,80.24229066000407,53515.21626960001 2023-11-27,10:41:21.000,331,11063545,12925,0,1701081680,13088.569777209988,80.25638892000279,53515.30710216 2023-11-27,10:41:22.000,331,11063528,13125,0,1701081681,13088.616931379998,80.22819239999808,53515.2512052 2023-11-27,10:41:23.000,331,11063533,13325,0,1701081682,13088.610195069989,80.19999588000064,53515.23024384 2023-11-27,10:41:24.000,331,11063546,12925,0,1701081683,13088.610195069989,80.21409413999936,53515.19530824001 2023-11-27,10:41:25.000,331,11063536,13165,0,1701081684,13088.569777209988,80.21409413999936,53515.181334 2023-11-27,10:41:26.000,331,11063535,13005,0,1701081685,13088.610195069989,80.22114326999872,53515.125437040006 2023-11-27,10:41:27.000,331,11063529,13125,0,1701081686,13088.650612929989,80.29163456999959,53515.20928248 2023-11-27,10:41:28.000,331,11063546,13245,0,1701081687,13088.785339129994,80.22114326999872,53515.30011504 2023-11-27,10:41:29.000,331,11063520,13365,0,1701081688,13088.785339129994,80.23524153000471,53515.30011504 2023-11-27,10:41:30.000,331,11063584,13005,0,1701081689,13088.758393889999,80.25638892000279,53515.21626960001 2023-11-27,10:41:31.000,331,11063544,12925,0,1701081690,13088.758393889999,80.27753631000087,53515.18832112 2023-11-27,10:41:32.000,331,11063568,13085,0,1701081691,13088.83922961,80.28458544000023,53515.20928248 2023-11-27,10:41:33.000,331,11063547,12725,0,1701081692,13088.805548059994,80.29163456999959,53515.26517944001 2023-11-27,10:41:34.000,331,11063529,12925,0,1701081693,13088.785339129994,80.29163456999959,53515.21626960001 2023-11-27,10:41:35.000,331,11063536,12845,0,1701081694,13088.805548059994,80.3198310900043,53515.20928248 2023-11-27,10:41:36.000,331,11063523,13045,0,1701081695,13088.85943854,80.29868369999895,53515.30011504 2023-11-27,10:41:37.000,331,11063553,12965,0,1701081696,13088.85943854,80.27048718000151,53515.28614080001 2023-11-27,10:41:38.000,331,11063567,13085,0,1701081697,13088.85270222999,80.34802761000174,53515.293127920006 2023-11-27,10:41:39.000,331,11063527,13405,0,1701081698,13088.805548059994,80.34097848000238,53515.16735976001 2023-11-27,10:41:40.000,331,11063542,12965,0,1701081699,13088.785339129994,80.3550767400011,53515.19530824001 2023-11-27,10:41:41.000,331,11063527,13205,0,1701081700,13088.778602819999,80.3550767400011,53515.25819232 2023-11-27,10:41:42.000,331,11063496,13245,0,1701081701,13088.778602819999,80.3550767400011,53515.27915368 2023-11-27,10:41:43.000,331,11063547,12965,0,1701081702,13088.738184959999,80.3550767400011,53515.272166560004 2023-11-27,10:41:44.000,331,11063593,12765,0,1701081703,13088.77186650999,80.37622412999917,53515.32806352 2023-11-27,10:41:45.000,331,11063548,12965,0,1701081704,13088.798811749999,80.37622412999917,53515.293127920006 2023-11-27,10:41:46.000,331,11063498,13245,0,1701081705,13088.81228436999,80.43966630000068,53515.3210764 2023-11-27,10:41:47.000,331,11063525,13205,0,1701081706,13088.83249329999,80.4185189100026,53515.3210764 2023-11-27,10:41:48.000,331,11063527,13205,0,1701081707,13088.81228436999,80.4537645599994,53515.293127920006 2023-11-27,10:41:49.000,331,11063537,13205,0,1701081708,13088.785339129994,80.48901021000347,53515.293127920006 2023-11-27,10:41:50.000,331,11063561,12805,0,1701081709,13088.765130199994,80.52425586000027,53515.272166560004 2023-11-27,10:41:51.000,331,11063545,12685,0,1701081710,13088.866174849994,80.48901021000347,53515.342037760005 2023-11-27,10:41:52.000,331,11063488,13005,0,1701081711,13088.92006533,80.51015760000155,53515.36998624 2023-11-27,10:41:53.000,331,11063529,13245,0,1701081712,13088.91332901999,80.48901021000347,53515.37697336 2023-11-27,10:41:54.000,331,11063477,13365,0,1701081713,13088.91332901999,80.49605934000283,53515.34902488 2023-11-27,10:41:55.000,331,11063515,13125,0,1701081714,13088.8998564,80.53835411999898,53515.33505064001 2023-11-27,10:41:56.000,331,11063509,12725,0,1701081715,13088.99416473999,80.49605934000283,53515.34902488 2023-11-27,10:41:57.000,331,11063490,13085,0,1701081716,13089.027846289995,80.50310847000219,53515.37697336 2023-11-27,10:41:58.000,331,11063536,13005,0,1701081717,13089.04131891,80.49605934000283,53515.36299912001 2023-11-27,10:41:59.000,331,11063503,12925,0,1701081718,13089.1019457,80.46786281999812,53515.411908960006 2023-11-27,10:42:00.000,331,11063495,13445,0,1701081719,13089.14236356,80.43966630000068,53515.43287032001 2023-11-27,10:42:01.000,331,11063577,13125,0,1701081720,13089.19625403999,80.4537645599994,53515.43287032001 2023-11-27,10:42:02.000,331,11063555,13085,0,1701081721,13089.169308799996,80.46081368999876,53515.390947600004 2023-11-27,10:42:03.000,331,11063578,12965,0,1701081722,13089.20299035,80.4537645599994,53515.4258832 2023-11-27,10:42:04.000,331,11063547,12845,0,1701081723,13089.22319928,80.43966630000068,53515.4258832 2023-11-27,10:42:05.000,331,11063549,12925,0,1701081724,13089.16257249,80.43261717000132,53515.36998624 2023-11-27,10:42:06.000,331,11063506,13165,0,1701081725,13089.149099869996,80.43966630000068,53515.39793472 2023-11-27,10:42:07.000,331,11063536,13285,0,1701081726,13089.169308799996,80.44671543000004,53515.460818800006 2023-11-27,10:42:08.000,331,11063505,13045,0,1701081727,13089.189517729996,80.46081368999876,53515.48178016001 2023-11-27,10:42:09.000,331,11063520,12845,0,1701081728,13089.169308799996,80.49605934000283,53515.460818800006 2023-11-27,10:42:10.000,331,11063530,13085,0,1701081729,13089.11541831999,80.52425586000027,53515.41889608 2023-11-27,10:42:11.000,331,11063528,13125,0,1701081730,13089.14236356,80.52425586000027,53515.48178016001 2023-11-27,10:42:12.000,331,11063494,13205,0,1701081731,13089.07500045999,80.53130498999963,53515.411908960006 2023-11-27,10:42:13.000,331,11063498,13125,0,1701081732,13089.02110998,80.5665506400037,53515.33505064001 2023-11-27,10:42:14.000,331,11063509,12885,0,1701081733,13089.02110998,80.58769803000177,53515.38396048001 2023-11-27,10:42:15.000,331,11063498,13285,0,1701081734,13088.93353794999,80.5524523799977,53515.40492184001 2023-11-27,10:42:16.000,331,11063522,13325,0,1701081735,13088.99416473999,80.55950151000434,53515.4957544 2023-11-27,10:42:17.000,331,11063520,12805,0,1701081736,13089.007637359995,80.5665506400037,53515.558638480004 2023-11-27,10:42:18.000,331,11063511,13085,0,1701081737,13089.01437366999,80.63704194000456,53515.4957544 2023-11-27,10:42:19.000,331,11063517,13205,0,1701081738,13089.01437366999,80.62999280999793,53515.48178016001 2023-11-27,10:42:20.000,331,11063506,13125,0,1701081739,13088.967219499995,80.62999280999793,53515.46780592 2023-11-27,10:42:21.000,331,11063593,12845,0,1701081740,13088.98069212,80.63704194000456,53515.48178016001 2023-11-27,10:42:22.000,331,11063565,13325,0,1701081741,13089.06152784,80.62294367999857,53515.53069000001 2023-11-27,10:42:23.000,331,11063515,13045,0,1701081742,13089.068264149995,80.60884541999985,53515.50274152001 2023-11-27,10:42:24.000,331,11063548,13125,0,1701081743,13089.09520938999,80.61589454999921,53515.53069000001 2023-11-27,10:42:25.000,331,11063559,13125,0,1701081744,13089.1019457,80.62999280999793,53515.50274152001 2023-11-27,10:42:26.000,331,11063556,12965,0,1701081745,13089.18278142,80.61589454999921,53515.59357408 2023-11-27,10:42:27.000,331,11063581,13405,0,1701081746,13089.169308799996,80.59474716000113,53515.59357408 2023-11-27,10:42:28.000,331,11063585,13285,0,1701081747,13089.16257249,80.63704194000456,53515.4957544 2023-11-27,10:42:29.000,331,11063550,13205,0,1701081748,13089.16257249,80.65114020000328,53515.51671576 2023-11-27,10:42:30.000,331,11063539,13045,0,1701081749,13089.14236356,80.65114020000328,53515.52370288 2023-11-27,10:42:31.000,331,11063531,13005,0,1701081750,13089.16257249,80.61589454999921,53515.50274152001 2023-11-27,10:42:32.000,331,11063521,13085,0,1701081751,13089.256880829991,80.59474716000113,53515.69838088001 2023-11-27,10:42:33.000,331,11063554,12965,0,1701081752,13089.283826070001,80.55950151000434,53515.64947104001 2023-11-27,10:42:34.000,331,11063459,13285,0,1701081753,13089.277089759991,80.58064890000242,53515.64248392 2023-11-27,10:42:35.000,331,11063550,12845,0,1701081754,13089.236671899991,80.60884541999985,53515.60056120001 2023-11-27,10:42:36.000,331,11063542,12925,0,1701081755,13089.250144519996,80.5524523799977,53515.62152256001 2023-11-27,10:42:37.000,331,11063515,12845,0,1701081756,13089.18278142,80.5665506400037,53515.607548320004 2023-11-27,10:42:38.000,331,11063585,13125,0,1701081757,13089.24340821,80.51720673000091,53515.607548320004 2023-11-27,10:42:39.000,331,11063579,13085,0,1701081758,13089.24340821,80.53130498999963,53515.64947104001 2023-11-27,10:42:40.000,331,11063590,13085,0,1701081759,13089.19625403999,80.53835411999898,53515.58658696 2023-11-27,10:42:41.000,331,11063554,13405,0,1701081760,13089.22319928,80.51720673000091,53515.58658696 2023-11-27,10:42:42.000,331,11063516,12925,0,1701081761,13089.20299035,80.52425586000027,53515.65645816 2023-11-27,10:42:43.000,331,11063559,12845,0,1701081762,13089.20299035,80.54540324999834,53515.61453544 2023-11-27,10:42:44.000,331,11063534,12845,0,1701081763,13089.128890939995,80.55950151000434,53515.57261272001 2023-11-27,10:42:45.000,331,11063467,12885,0,1701081764,13089.088473079995,80.58064890000242,53515.5656256 2023-11-27,10:42:46.000,331,11063604,13205,0,1701081765,13089.088473079995,80.5665506400037,53515.628509680006 2023-11-27,10:42:47.000,331,11063558,13125,0,1701081766,13089.088473079995,80.51720673000091,53515.68440664 2023-11-27,10:42:48.000,331,11063507,13125,0,1701081767,13089.068264149995,80.57359977000306,53515.69139376 2023-11-27,10:42:49.000,331,11063507,13325,0,1701081768,13089.027846289995,80.5524523799977,53515.62152256001 2023-11-27,10:42:50.000,331,11063545,13085,0,1701081769,13089.02110998,80.5665506400037,53515.66344528 2023-11-27,10:42:51.000,331,11063562,13485,0,1701081770,13089.02110998,80.54540324999834,53515.628509680006 2023-11-27,10:42:52.000,331,11063536,13245,0,1701081771,13088.947010569995,80.53835411999898,53515.65645816 2023-11-27,10:42:53.000,331,11063545,13085,0,1701081772,13089.007637359995,80.55950151000434,53515.607548320004 2023-11-27,10:42:54.000,331,11063540,13205,0,1701081773,13088.987428429995,80.55950151000434,53515.6354968 2023-11-27,10:42:55.000,331,11063558,13485,0,1701081774,13088.96048319,80.54540324999834,53515.60056120001 2023-11-27,10:42:56.000,331,11063529,13165,0,1701081775,13088.96048319,80.55950151000434,53515.67043240001 2023-11-27,10:42:57.000,331,11063563,13445,0,1701081776,13089.027846289995,80.55950151000434,53515.705368 2023-11-27,10:42:58.000,331,11063539,13325,0,1701081777,13089.05479152999,80.52425586000027,53515.726329360004 2023-11-27,10:42:59.000,331,11063509,12685,0,1701081778,13089.108682009995,80.5665506400037,53515.73331648 2023-11-27,10:43:00.000,331,11063557,12845,0,1701081779,13089.06152784,80.53835411999898,53515.607548320004 2023-11-27,10:43:01.000,331,11063520,13285,0,1701081780,13089.05479152999,80.58064890000242,53515.64947104001 2023-11-27,10:43:02.000,331,11063541,13285,0,1701081781,13089.088473079995,80.52425586000027,53515.64947104001 2023-11-27,10:43:03.000,331,11063522,12925,0,1701081782,13089.13562724999,80.54540324999834,53515.726329360004 2023-11-27,10:43:04.000,331,11063556,13085,0,1701081783,13089.13562724999,80.51720673000091,53515.68440664 2023-11-27,10:43:05.000,331,11063566,13325,0,1701081784,13089.14236356,80.51720673000091,53515.705368 2023-11-27,10:43:06.000,331,11063552,13085,0,1701081785,13089.17604510999,80.51015760000155,53515.747290720006 2023-11-27,10:43:07.000,331,11063497,12965,0,1701081786,13089.13562724999,80.51015760000155,53515.71235512 2023-11-27,10:43:08.000,331,11063562,13445,0,1701081787,13089.13562724999,80.51015760000155,53515.73331648 2023-11-27,10:43:09.000,331,11063513,12845,0,1701081788,13089.048055219995,80.51015760000155,53515.67043240001 2023-11-27,10:43:10.000,331,11063544,13165,0,1701081789,13089.088473079995,80.52425586000027,53515.69838088001 2023-11-27,10:43:11.000,331,11063532,13085,0,1701081790,13089.12215463,80.53835411999898,53515.74030360001 2023-11-27,10:43:12.000,331,11063547,12765,0,1701081791,13089.128890939995,80.51720673000091,53515.74030360001 2023-11-27,10:43:13.000,331,11063559,13085,0,1701081792,13089.108682009995,80.54540324999834,53515.78222632 2023-11-27,10:43:14.000,331,11063512,13365,0,1701081793,13089.068264149995,80.53130498999963,53515.82414904 2023-11-27,10:43:15.000,331,11063580,13205,0,1701081794,13088.97395580999,80.55950151000434,53515.705368 2023-11-27,10:43:16.000,331,11063553,13165,0,1701081795,13089.01437366999,80.52425586000027,53515.80318768 2023-11-27,10:43:17.000,331,11063570,13285,0,1701081796,13088.987428429995,80.51720673000091,53515.74030360001 2023-11-27,10:43:18.000,331,11063566,13285,0,1701081797,13088.987428429995,80.52425586000027,53515.775239200004 2023-11-27,10:43:19.000,331,11063560,13045,0,1701081798,13088.92006533,80.54540324999834,53515.677419520005 2023-11-27,10:43:20.000,331,11063555,12765,0,1701081799,13088.97395580999,80.55950151000434,53515.73331648 2023-11-27,10:43:21.000,331,11063535,13085,0,1701081800,13089.02110998,80.53130498999963,53515.83113616 2023-11-27,10:43:22.000,331,11063510,13205,0,1701081801,13089.007637359995,80.51015760000155,53515.83113616 2023-11-27,10:43:23.000,331,11063577,13325,0,1701081802,13088.97395580999,80.59474716000113,53515.71235512 2023-11-27,10:43:24.000,331,11063533,13165,0,1701081803,13088.967219499995,80.58064890000242,53515.78222632 2023-11-27,10:43:25.000,331,11063515,13325,0,1701081804,13088.967219499995,80.59474716000113,53515.74030360001 2023-11-27,10:43:26.000,331,11063502,13085,0,1701081805,13088.947010569995,80.58769803000177,53515.69838088001 2023-11-27,10:43:27.000,331,11063558,12885,0,1701081806,13088.87964747,80.6017962900005,53515.67043240001 2023-11-27,10:43:28.000,331,11063511,12765,0,1701081807,13088.98069212,80.61589454999921,53515.82414904 2023-11-27,10:43:29.000,331,11063558,13165,0,1701081808,13089.01437366999,80.61589454999921,53515.82414904 2023-11-27,10:43:30.000,331,11063548,13245,0,1701081809,13089.03458259999,80.6017962900005,53515.83113616 2023-11-27,10:43:31.000,331,11063545,12965,0,1701081810,13088.96048319,80.62999280999793,53515.74030360001 2023-11-27,10:43:32.000,331,11063527,12885,0,1701081811,13088.96048319,80.65114020000328,53515.78222632 2023-11-27,10:43:33.000,331,11063537,13405,0,1701081812,13088.96048319,80.65114020000328,53515.80318768 2023-11-27,10:43:34.000,331,11063514,12965,0,1701081813,13088.947010569995,80.68638585000008,53515.747290720006 2023-11-27,10:43:35.000,331,11063503,12685,0,1701081814,13088.89312008999,80.73572976000287,53515.78222632 2023-11-27,10:43:36.000,331,11063504,13165,0,1701081815,13088.93353794999,80.77097540999966,53515.76825208001 2023-11-27,10:43:37.000,331,11063537,13125,0,1701081816,13088.85943854,80.84146671000053,53515.71934224001 2023-11-27,10:43:38.000,331,11063525,13285,0,1701081817,13088.987428429995,80.84146671000053,53515.880046 2023-11-27,10:43:39.000,331,11063555,12765,0,1701081818,13088.97395580999,80.84146671000053,53515.880046 2023-11-27,10:43:40.000,331,11063545,12965,0,1701081819,13088.967219499995,80.85556496999925,53515.85908464 2023-11-27,10:43:41.000,331,11063486,13045,0,1701081820,13088.8998564,80.89785975000268,53515.80318768 2023-11-27,10:43:42.000,331,11063555,13205,0,1701081821,13088.947010569995,80.92605627000012,53515.78222632 2023-11-27,10:43:43.000,331,11063548,13325,0,1701081822,13088.98069212,80.9472036599982,53515.82414904 2023-11-27,10:43:44.000,331,11063559,12965,0,1701081823,13089.03458259999,80.96130192000419,53515.83113616 2023-11-27,10:43:45.000,331,11063550,12805,0,1701081824,13089.04131891,80.99654757000098,53515.85209752 2023-11-27,10:43:46.000,331,11063525,12885,0,1701081825,13089.048055219995,80.98244931000227,53515.775239200004 2023-11-27,10:43:47.000,331,11063541,13005,0,1701081826,13089.12215463,81.0106458299997,53515.86607176001 2023-11-27,10:43:48.000,331,11063578,13085,0,1701081827,13089.14236356,80.98244931000227,53515.85209752 2023-11-27,10:43:49.000,331,11063536,13285,0,1701081828,13089.09520938999,80.99654757000098,53515.90799448001 2023-11-27,10:43:50.000,331,11063498,13285,0,1701081829,13089.14236356,80.98949844000163,53515.845110400005 2023-11-27,10:43:51.000,331,11063537,13045,0,1701081830,13089.108682009995,80.98244931000227,53515.85209752 2023-11-27,10:43:52.000,331,11063501,13045,0,1701081831,13089.169308799996,80.96130192000419,53515.93594296001 2023-11-27,10:43:53.000,331,11063499,13045,0,1701081832,13089.15583617999,80.96130192000419,53515.97087856 2023-11-27,10:43:54.000,331,11063498,13165,0,1701081833,13089.18278142,80.96835105000355,53515.97786568 2023-11-27,10:43:55.000,331,11063556,13125,0,1701081834,13089.108682009995,81.01769495999906,53515.894020240004 2023-11-27,10:43:56.000,331,11063534,13125,0,1701081835,13089.1019457,81.0106458299997,53515.914981600006 2023-11-27,10:43:57.000,331,11063519,13125,0,1701081836,13089.128890939995,81.00359670000034,53515.963891440006 2023-11-27,10:43:58.000,331,11063497,13405,0,1701081837,13089.088473079995,81.03179321999778,53515.963891440006 2023-11-27,10:43:59.000,331,11063556,12965,0,1701081838,13089.03458259999,81.07408800000121,53515.894020240004 2023-11-27,10:44:00.000,331,11063502,13365,0,1701081839,13089.02110998,81.04589148000377,53515.90100736 2023-11-27,10:44:01.000,331,11063514,13005,0,1701081840,13089.027846289995,81.06703887000185,53515.97087856 2023-11-27,10:44:02.000,331,11063534,12845,0,1701081841,13089.07500045999,81.03884235000442,53515.98485280001 2023-11-27,10:44:03.000,331,11063536,13245,0,1701081842,13089.05479152999,81.09523538999929,53515.9499172 2023-11-27,10:44:04.000,331,11063478,13125,0,1701081843,13089.04131891,81.123431910004,53515.88703312001 2023-11-27,10:44:05.000,331,11063552,13205,0,1701081844,13088.94027426,81.1586775600008,53515.85908464 2023-11-27,10:44:06.000,331,11063501,13285,0,1701081845,13089.007637359995,81.17277581999952,53515.86607176001 2023-11-27,10:44:07.000,331,11063474,13005,0,1701081846,13089.05479152999,81.16572669000016,53515.942930080004 2023-11-27,10:44:08.000,331,11063508,12965,0,1701081847,13089.1019457,81.17277581999952,53515.92895584 2023-11-27,10:44:09.000,331,11063522,12965,0,1701081848,13089.12215463,81.14457930000208,53515.942930080004 2023-11-27,10:44:10.000,331,11063498,13245,0,1701081849,13089.169308799996,81.19392321000487,53515.963891440006 2023-11-27,10:44:11.000,331,11063520,12765,0,1701081850,13089.09520938999,81.2221197300023,53515.894020240004 2023-11-27,10:44:12.000,331,11063484,13125,0,1701081851,13089.16257249,81.21507060000295,53515.942930080004 2023-11-27,10:44:13.000,331,11063472,13205,0,1701081852,13089.229935589996,81.2221197300023,53515.9499172 2023-11-27,10:44:14.000,331,11063547,12925,0,1701081853,13089.18278142,81.22916886000166,53515.83113616 2023-11-27,10:44:15.000,331,11063534,13085,0,1701081854,13089.24340821,81.23621799000102,53515.92895584 2023-11-27,10:44:16.000,331,11063463,12885,0,1701081855,13089.337716549991,81.21507060000295,53516.03376264001 2023-11-27,10:44:17.000,331,11063518,13125,0,1701081856,13089.405079650001,81.24326712000038,53515.963891440006 2023-11-27,10:44:18.000,331,11063528,13205,0,1701081857,13089.438761199992,81.2573653799991,53515.97087856 2023-11-27,10:44:19.000,331,11063504,13085,0,1701081858,13089.425288580002,81.25031624999974,53515.95690432001 2023-11-27,10:44:20.000,331,11063525,13085,0,1701081859,13089.452233819997,81.25031624999974,53515.963891440006 2023-11-27,10:44:21.000,331,11063564,13325,0,1701081860,13089.472442749997,81.2573653799991,53515.99183992 2023-11-27,10:44:22.000,331,11063514,13405,0,1701081861,13089.512860609997,81.25031624999974,53516.04074976 2023-11-27,10:44:23.000,331,11063498,13205,0,1701081862,13089.546542160002,81.23621799000102,53516.05472400001 2023-11-27,10:44:24.000,331,11063529,12965,0,1701081863,13089.539805849992,81.2573653799991,53516.00581416001 2023-11-27,10:44:25.000,331,11063518,13085,0,1701081864,13089.526333230002,81.26441450999846,53516.04773688 2023-11-27,10:44:26.000,331,11063535,12965,0,1701081865,13089.607168950002,81.26441450999846,53516.06869824 2023-11-27,10:44:27.000,331,11063510,13325,0,1701081866,13089.560014779992,81.2573653799991,53516.0896596 2023-11-27,10:44:28.000,331,11063516,12925,0,1701081867,13089.553278469997,81.31375842000125,53516.04074976 2023-11-27,10:44:29.000,331,11063502,13045,0,1701081868,13089.519596919992,81.32080755000061,53516.04074976 2023-11-27,10:44:30.000,331,11063513,12845,0,1701081869,13089.492651679997,81.34900406999805,53515.99183992 2023-11-27,10:44:31.000,331,11063560,13165,0,1701081870,13089.512860609997,81.36310233000404,53516.07568536001 2023-11-27,10:44:32.000,331,11063504,13245,0,1701081871,13089.553278469997,81.4335936300049,53516.12459520001 2023-11-27,10:44:33.000,331,11063535,12925,0,1701081872,13089.526333230002,81.38424972000212,53516.09664672 2023-11-27,10:44:34.000,331,11063517,12885,0,1701081873,13089.519596919992,81.39129885000148,53516.16651792 2023-11-27,10:44:35.000,331,11063520,12965,0,1701081874,13089.458970129992,81.45474102000298,53516.00581416001 2023-11-27,10:44:36.000,331,11063526,13165,0,1701081875,13089.499387989992,81.48293754000042,53516.082672480006 2023-11-27,10:44:37.000,331,11063490,12965,0,1701081876,13089.499387989992,81.4688392800017,53516.13856944 2023-11-27,10:44:38.000,331,11063548,13085,0,1701081877,13089.465706440002,81.4688392800017,53516.05472400001 2023-11-27,10:44:39.000,331,11063531,13005,0,1701081878,13089.458970129992,81.51113405999786,53516.05472400001 2023-11-27,10:44:40.000,331,11063558,12965,0,1701081879,13089.499387989992,81.47588841000106,53516.082672480006 2023-11-27,10:44:41.000,331,11063500,12885,0,1701081880,13089.539805849992,81.46179015000234,53516.180492160005 2023-11-27,10:44:42.000,331,11063516,13285,0,1701081881,13089.546542160002,81.44064276000427,53516.180492160005 2023-11-27,10:44:43.000,331,11063570,13565,0,1701081882,13089.533069539997,81.44064276000427,53516.07568536001 2023-11-27,10:44:44.000,331,11063510,13325,0,1701081883,13089.553278469997,81.41244623999955,53516.13856944 2023-11-27,10:44:45.000,331,11063494,13125,0,1701081884,13089.499387989992,81.39129885000148,53516.1595308 2023-11-27,10:44:46.000,331,11063537,13085,0,1701081885,13089.533069539997,81.4053971100002,53516.10363384001 2023-11-27,10:44:47.000,331,11063530,13125,0,1701081886,13089.580223709992,81.41949536999891,53516.16651792 2023-11-27,10:44:48.000,331,11063466,12965,0,1701081887,13089.620641569993,81.41949536999891,53516.13856944 2023-11-27,10:44:49.000,331,11063527,13085,0,1701081888,13089.600432639993,81.37720059000276,53516.1944664 2023-11-27,10:44:50.000,331,11063494,12965,0,1701081889,13089.580223709992,81.39834798000084,53516.14555656 2023-11-27,10:44:51.000,331,11063526,13405,0,1701081890,13089.613905259997,81.38424972000212,53516.20844064 2023-11-27,10:44:52.000,331,11063539,13125,0,1701081891,13089.607168950002,81.3701514600034,53516.180492160005 2023-11-27,10:44:53.000,331,11063521,13205,0,1701081892,13089.586960020002,81.37720059000276,53516.23638912 2023-11-27,10:44:54.000,331,11063487,13165,0,1701081893,13089.526333230002,81.41949536999891,53516.1595308 2023-11-27,10:44:55.000,331,11063524,13085,0,1701081894,13089.553278469997,81.4053971100002,53516.180492160005 2023-11-27,10:44:56.000,331,11063477,13205,0,1701081895,13089.620641569993,81.41949536999891,53516.278311840004 2023-11-27,10:44:57.000,331,11063512,13005,0,1701081896,13089.654323119998,81.4053971100002,53516.299273200006 2023-11-27,10:44:58.000,331,11063526,13005,0,1701081897,13089.647586810002,81.41949536999891,53516.278311840004 2023-11-27,10:44:59.000,331,11063553,13045,0,1701081898,13089.627377880002,81.39834798000084,53516.278311840004 2023-11-27,10:45:00.000,331,11063531,13325,0,1701081899,13089.573487399997,81.45474102000298,53516.17350504001 2023-11-27,10:45:01.000,331,11063553,12965,0,1701081900,13089.620641569993,81.41949536999891,53516.1944664 2023-11-27,10:45:02.000,331,11063545,12965,0,1701081901,13089.627377880002,81.4335936300049,53516.250363360006 2023-11-27,10:45:03.000,331,11063516,12965,0,1701081902,13089.647586810002,81.39834798000084,53516.2643376 2023-11-27,10:45:04.000,331,11063519,13125,0,1701081903,13089.661059429993,81.39129885000148,53516.2643376 2023-11-27,10:45:05.000,331,11063532,13085,0,1701081904,13089.647586810002,81.38424972000212,53516.24337624001 2023-11-27,10:45:06.000,331,11063582,13045,0,1701081905,13089.701477289993,81.36310233000404,53516.278311840004 2023-11-27,10:45:07.000,331,11063563,13405,0,1701081906,13089.674532049998,81.28556190000381,53516.278311840004 2023-11-27,10:45:08.000,331,11063537,13165,0,1701081907,13089.688004670003,81.32080755000061,53516.24337624001 2023-11-27,10:45:09.000,331,11063524,13085,0,1701081908,13089.661059429993,81.35605320000468,53516.229402000004 2023-11-27,10:45:10.000,331,11063543,12925,0,1701081909,13089.580223709992,81.34900406999805,53516.23638912 2023-11-27,10:45:11.000,331,11063526,12885,0,1701081910,13089.580223709992,81.32785667999997,53516.15254368001 2023-11-27,10:45:12.000,331,11063547,13085,0,1701081911,13089.721686219993,81.27851277000445,53516.24337624001 2023-11-27,10:45:13.000,331,11063578,13205,0,1701081912,13089.688004670003,81.2573653799991,53516.299273200006 2023-11-27,10:45:14.000,331,11063526,12885,0,1701081913,13089.701477289993,81.27851277000445,53516.299273200006 2023-11-27,10:45:15.000,331,11063522,13285,0,1701081914,13089.627377880002,81.26441450999846,53516.229402000004 2023-11-27,10:45:16.000,331,11063555,13325,0,1701081915,13089.654323119998,81.23621799000102,53516.25735048 2023-11-27,10:45:17.000,331,11063530,13165,0,1701081916,13089.661059429993,81.20097234000423,53516.25735048 2023-11-27,10:45:18.000,331,11063501,13125,0,1701081917,13089.620641569993,81.21507060000295,53516.278311840004 2023-11-27,10:45:19.000,331,11063545,13205,0,1701081918,13089.526333230002,81.19392321000487,53516.21542776 2023-11-27,10:45:20.000,331,11063487,13205,0,1701081919,13089.560014779992,81.17982494999887,53516.229402000004 2023-11-27,10:45:21.000,331,11063564,13005,0,1701081920,13089.580223709992,81.16572669000016,53516.32023456001 2023-11-27,10:45:22.000,331,11063559,13125,0,1701081921,13089.546542160002,81.11638278000464,53516.278311840004 2023-11-27,10:45:23.000,331,11063572,13125,0,1701081922,13089.519596919992,81.10228451999865,53516.299273200006 2023-11-27,10:45:24.000,331,11063511,13525,0,1701081923,13089.485915370002,81.123431910004,53516.278311840004 2023-11-27,10:45:25.000,331,11063522,12925,0,1701081924,13089.425288580002,81.13048104000336,53516.20844064 2023-11-27,10:45:26.000,331,11063527,13445,0,1701081925,13089.357925479992,81.11638278000464,53516.21542776 2023-11-27,10:45:27.000,331,11063597,13125,0,1701081926,13089.310771309996,81.16572669000016,53516.20145352001 2023-11-27,10:45:28.000,331,11063518,13445,0,1701081927,13089.425288580002,81.17277581999952,53516.29228608001 2023-11-27,10:45:29.000,331,11063564,12805,0,1701081928,13089.384870720001,81.1586775600008,53516.29228608001 2023-11-27,10:45:30.000,331,11063524,13285,0,1701081929,13089.371398099996,81.20802147000359,53516.29228608001 2023-11-27,10:45:31.000,331,11063542,12965,0,1701081930,13089.270353449996,81.24326712000038,53516.20145352001 2023-11-27,10:45:32.000,331,11063586,12965,0,1701081931,13089.324243930001,81.27851277000445,53516.22241488001 2023-11-27,10:45:33.000,331,11063561,13005,0,1701081932,13089.297298689991,81.28556190000381,53516.278311840004 2023-11-27,10:45:34.000,331,11063567,13045,0,1701081933,13089.297298689991,81.29261103000317,53516.23638912 2023-11-27,10:45:35.000,331,11063536,13045,0,1701081934,13089.317507619991,81.30670929000189,53516.229402000004 2023-11-27,10:45:36.000,331,11063519,13525,0,1701081935,13089.425288580002,81.32785667999997,53516.27132472001 2023-11-27,10:45:37.000,331,11063519,13245,0,1701081936,13089.411815959997,81.26441450999846,53516.27132472001 2023-11-27,10:45:38.000,331,11063467,13285,0,1701081937,13089.445497510002,81.27146363999782,53516.25735048 2023-11-27,10:45:39.000,331,11063534,13285,0,1701081938,13089.425288580002,81.27146363999782,53516.16651792 2023-11-27,10:45:40.000,331,11063543,12845,0,1701081939,13089.458970129992,81.22916886000166,53516.20844064 2023-11-27,10:45:41.000,331,11063507,13085,0,1701081940,13089.526333230002,81.17982494999887,53516.27132472001 2023-11-27,10:45:42.000,331,11063513,13045,0,1701081941,13089.593696329997,81.1586775600008,53516.21542776 2023-11-27,10:45:43.000,331,11063590,13205,0,1701081942,13089.627377880002,81.11638278000464,53516.29228608001 2023-11-27,10:45:44.000,331,11063547,13085,0,1701081943,13089.640850499993,81.06703887000185,53516.22241488001 2023-11-27,10:45:45.000,331,11063520,12725,0,1701081944,13089.681268359993,81.00359670000034,53516.20844064 2023-11-27,10:45:46.000,331,11063528,13365,0,1701081945,13089.768840389988,80.96130192000419,53516.299273200006 2023-11-27,10:45:47.000,331,11063544,13405,0,1701081946,13089.748631459988,80.88376149000396,53516.299273200006 2023-11-27,10:45:48.000,331,11063517,12885,0,1701081947,13089.762104079993,80.90490888000204,53516.35517016 2023-11-27,10:45:49.000,331,11063516,12845,0,1701081948,13089.762104079993,80.9119580100014,53516.32023456001 2023-11-27,10:45:50.000,331,11063537,13085,0,1701081949,13089.762104079993,80.90490888000204,53516.27132472001 2023-11-27,10:45:51.000,331,11063529,12645,0,1701081950,13089.674532049998,80.9119580100014,53516.25735048 2023-11-27,10:45:52.000,331,11063519,13125,0,1701081951,13089.640850499993,80.89785975000268,53516.21542776 2023-11-27,10:45:53.000,331,11063477,13205,0,1701081952,13089.647586810002,80.92605627000012,53516.32023456001 2023-11-27,10:45:54.000,331,11063529,13045,0,1701081953,13089.560014779992,80.97540018000291,53516.31324744 2023-11-27,10:45:55.000,331,11063552,13165,0,1701081954,13089.472442749997,81.02474408999842,53516.229402000004 2023-11-27,10:45:56.000,331,11063567,13125,0,1701081955,13089.425288580002,81.03884235000442,53516.24337624001 2023-11-27,10:45:57.000,331,11063525,13005,0,1701081956,13089.357925479992,81.10228451999865,53516.32023456001 2023-11-27,10:45:58.000,331,11063529,13285,0,1701081957,13089.357925479992,81.14457930000208,53516.32023456001 2023-11-27,10:45:59.000,331,11063539,13085,0,1701081958,13089.250144519996,81.19392321000487,53516.22241488001 2023-11-27,10:46:00.000,331,11063498,12965,0,1701081959,13089.270353449996,81.20097234000423,53516.32023456001 2023-11-27,10:46:01.000,331,11063554,12965,0,1701081960,13089.310771309996,81.2221197300023,53516.34119592001 2023-11-27,10:46:02.000,331,11063519,12965,0,1701081961,13089.304035000001,81.23621799000102,53516.299273200006 2023-11-27,10:46:03.000,331,11063526,13005,0,1701081962,13089.26361714,81.26441450999846,53516.31324744 2023-11-27,10:46:04.000,331,11063558,13205,0,1701081963,13089.277089759991,81.2573653799991,53516.31324744 2023-11-27,10:46:05.000,331,11063558,13125,0,1701081964,13089.270353449996,81.26441450999846,53516.229402000004 2023-11-27,10:46:06.000,331,11063549,13285,0,1701081965,13089.330980239996,81.25031624999974,53516.180492160005 2023-11-27,10:46:07.000,331,11063534,12965,0,1701081966,13089.378134409992,81.24326712000038,53516.23638912 2023-11-27,10:46:08.000,331,11063543,12965,0,1701081967,13089.492651679997,81.19392321000487,53516.250363360006 2023-11-27,10:46:09.000,331,11063527,13205,0,1701081968,13089.526333230002,81.17277581999952,53516.229402000004 2023-11-27,10:46:10.000,331,11063520,13085,0,1701081969,13089.600432639993,81.16572669000016,53516.229402000004 2023-11-27,10:46:11.000,331,11063528,13125,0,1701081970,13089.681268359993,81.109333649998,53516.2643376 2023-11-27,10:46:12.000,331,11063509,13245,0,1701081971,13089.735158839998,81.0599897400025,53516.24337624001 2023-11-27,10:46:13.000,331,11063530,13005,0,1701081972,13089.822730869993,80.99654757000098,53516.24337624001 2023-11-27,10:46:14.000,331,11063520,13045,0,1701081973,13089.768840389988,81.00359670000034,53516.14555656 2023-11-27,10:46:15.000,331,11063512,12965,0,1701081974,13089.802521939993,80.95425279000483,53516.21542776 2023-11-27,10:46:16.000,331,11063532,12965,0,1701081975,13089.842939799993,80.97540018000291,53516.250363360006 2023-11-27,10:46:17.000,331,11063546,13005,0,1701081976,13089.876621349998,80.93310539999948,53516.27132472001 2023-11-27,10:46:18.000,331,11063486,12845,0,1701081977,13089.863148729994,80.96130192000419,53516.299273200006 2023-11-27,10:46:19.000,331,11063532,13365,0,1701081978,13089.789049319988,80.91900714000076,53516.27132472001 2023-11-27,10:46:20.000,331,11063506,13005,0,1701081979,13089.674532049998,80.96130192000419,53516.1595308 2023-11-27,10:46:21.000,331,11063532,12965,0,1701081980,13089.640850499993,80.96130192000419,53516.18747928 2023-11-27,10:46:22.000,331,11063515,13085,0,1701081981,13089.620641569993,80.98949844000163,53516.250363360006 2023-11-27,10:46:23.000,331,11063521,12965,0,1701081982,13089.546542160002,81.01769495999906,53516.229402000004 2023-11-27,10:46:24.000,331,11063514,13085,0,1701081983,13089.452233819997,81.01769495999906,53516.23638912 2023-11-27,10:46:25.000,331,11063505,12845,0,1701081984,13089.398343339992,81.02474408999842,53516.18747928 2023-11-27,10:46:26.000,331,11063572,13405,0,1701081985,13089.357925479992,81.0106458299997,53516.250363360006 2023-11-27,10:46:27.000,331,11063548,12925,0,1701081986,13089.297298689991,81.05294061000313,53516.20844064 2023-11-27,10:46:28.000,331,11063527,12925,0,1701081987,13089.236671899991,81.0599897400025,53516.24337624001 2023-11-27,10:46:29.000,331,11063561,12925,0,1701081988,13089.209726659996,81.03884235000442,53516.17350504001 2023-11-27,10:46:30.000,331,11063526,13205,0,1701081989,13089.16257249,81.04589148000377,53516.12459520001 2023-11-27,10:46:31.000,331,11063540,13205,0,1701081990,13089.20299035,81.03179321999778,53516.180492160005 2023-11-27,10:46:32.000,331,11063495,13285,0,1701081991,13089.283826070001,81.02474408999842,53516.20145352001 2023-11-27,10:46:33.000,331,11063549,12965,0,1701081992,13089.304035000001,81.03179321999778,53516.21542776 2023-11-27,10:46:34.000,331,11063509,12805,0,1701081993,13089.317507619991,81.03179321999778,53516.18747928 2023-11-27,10:46:35.000,331,11063560,12885,0,1701081994,13089.310771309996,80.98244931000227,53516.082672480006 2023-11-27,10:46:36.000,331,11063536,13005,0,1701081995,13089.418552269992,80.96835105000355,53516.110620960004 2023-11-27,10:46:37.000,331,11063575,13125,0,1701081996,13089.472442749997,80.94015452999884,53516.17350504001 2023-11-27,10:46:38.000,331,11063537,13085,0,1701081997,13089.519596919992,80.91900714000076,53516.15254368001 2023-11-27,10:46:39.000,331,11063475,12925,0,1701081998,13089.492651679997,80.9119580100014,53516.17350504001 2023-11-27,10:46:40.000,331,11063531,13045,0,1701081999,13089.573487399997,80.89785975000268,53516.180492160005 2023-11-27,10:46:41.000,331,11063557,13005,0,1701082000,13089.688004670003,80.89785975000268,53516.2643376 2023-11-27,10:46:42.000,331,11063549,13165,0,1701082001,13089.681268359993,80.8767123600046,53516.17350504001 2023-11-27,10:46:43.000,331,11063488,13165,0,1701082002,13089.741895149993,80.86261409999861,53516.131582320006 2023-11-27,10:46:44.000,331,11063560,13165,0,1701082003,13089.748631459988,80.88376149000396,53516.11760808 2023-11-27,10:46:45.000,331,11063472,13325,0,1701082004,13089.681268359993,80.91900714000076,53516.110620960004 2023-11-27,10:46:46.000,331,11063507,13405,0,1701082005,13089.688004670003,80.93310539999948,53516.07568536001 2023-11-27,10:46:47.000,331,11063566,13205,0,1701082006,13089.701477289993,80.9472036599982,53516.17350504001 2023-11-27,10:46:48.000,331,11063531,13245,0,1701082007,13089.721686219993,80.92605627000012,53516.229402000004 2023-11-27,10:46:49.000,331,11063558,13165,0,1701082008,13089.654323119998,80.95425279000483,53516.1595308 2023-11-27,10:46:50.000,331,11063519,13085,0,1701082009,13089.613905259997,80.94015452999884,53516.11760808 2023-11-27,10:46:51.000,331,11063518,12925,0,1701082010,13089.620641569993,80.91900714000076,53516.229402000004 2023-11-27,10:46:52.000,331,11063549,13125,0,1701082011,13089.593696329997,80.95425279000483,53516.180492160005 2023-11-27,10:46:53.000,331,11063549,13605,0,1701082012,13089.580223709992,80.91900714000076,53516.23638912 2023-11-27,10:46:54.000,331,11063551,13285,0,1701082013,13089.472442749997,80.91900714000076,53516.110620960004 2023-11-27,10:46:55.000,331,11063515,12925,0,1701082014,13089.458970129992,80.96130192000419,53516.131582320006 2023-11-27,10:46:56.000,331,11063550,12925,0,1701082015,13089.472442749997,80.9119580100014,53516.22241488001 2023-11-27,10:46:57.000,331,11063545,12925,0,1701082016,13089.479179059992,80.88376149000396,53516.20844064 2023-11-27,10:46:58.000,331,11063586,12925,0,1701082017,13089.438761199992,80.95425279000483,53516.1944664 2023-11-27,10:46:59.000,331,11063566,13085,0,1701082018,13089.344452860001,80.9119580100014,53516.10363384001 2023-11-27,10:47:00.000,331,11063576,12885,0,1701082019,13089.384870720001,80.89081062000332,53516.10363384001 2023-11-27,10:47:01.000,331,11063589,13125,0,1701082020,13089.357925479992,80.88376149000396,53516.13856944 2023-11-27,10:47:02.000,331,11063541,12765,0,1701082021,13089.357925479992,80.86966322999797,53516.110620960004 2023-11-27,10:47:03.000,331,11063508,13125,0,1701082022,13089.398343339992,80.84851583999989,53516.15254368001 2023-11-27,10:47:04.000,331,11063540,13485,0,1701082023,13089.391607029997,80.83441758000117,53516.14555656 2023-11-27,10:47:05.000,331,11063533,13325,0,1701082024,13089.405079650001,80.79212279999774,53516.16651792 2023-11-27,10:47:06.000,331,11063537,13205,0,1701082025,13089.445497510002,80.78507366999838,53516.180492160005 2023-11-27,10:47:07.000,331,11063544,13045,0,1701082026,13089.425288580002,80.75687715000095,53516.1595308 2023-11-27,10:47:08.000,331,11063538,12845,0,1701082027,13089.472442749997,80.74277889000223,53516.12459520001 2023-11-27,10:47:09.000,331,11063550,12805,0,1701082028,13089.418552269992,80.72163150000415,53516.06869824 2023-11-27,10:47:10.000,331,11063507,13205,0,1701082029,13089.452233819997,80.7004841099988,53516.131582320006 2023-11-27,10:47:11.000,331,11063561,12925,0,1701082030,13089.492651679997,80.69343497999944,53516.13856944 2023-11-27,10:47:12.000,331,11063515,13005,0,1701082031,13089.479179059992,80.65114020000328,53516.23638912 2023-11-27,10:47:13.000,331,11063580,13245,0,1701082032,13089.519596919992,80.665238460002,53516.21542776 2023-11-27,10:47:14.000,331,11063556,13125,0,1701082033,13089.499387989992,80.7004841099988,53516.17350504001 2023-11-27,10:47:15.000,331,11063591,12965,0,1701082034,13089.411815959997,80.68638585000008,53516.11760808 2023-11-27,10:47:16.000,331,11063529,13165,0,1701082035,13089.452233819997,80.70753323999816,53516.13856944 2023-11-27,10:47:17.000,331,11063522,13205,0,1701082036,13089.465706440002,80.7004841099988,53516.20844064 2023-11-27,10:47:18.000,331,11063526,13285,0,1701082037,13089.432024889997,80.72868063000351,53516.180492160005 2023-11-27,10:47:19.000,331,11063560,13325,0,1701082038,13089.418552269992,80.68638585000008,53516.13856944 2023-11-27,10:47:20.000,331,11063547,13005,0,1701082039,13089.391607029997,80.73572976000287,53516.131582320006 2023-11-27,10:47:21.000,331,11063547,13285,0,1701082040,13089.438761199992,80.73572976000287,53516.20844064 2023-11-27,10:47:22.000,331,11063514,13285,0,1701082041,13089.384870720001,80.74982802000159,53516.16651792 2023-11-27,10:47:23.000,331,11063548,12965,0,1701082042,13089.344452860001,80.75687715000095,53516.12459520001 2023-11-27,10:47:24.000,331,11063511,13005,0,1701082043,13089.304035000001,80.7639262800003,53516.110620960004 2023-11-27,10:47:25.000,331,11063556,12965,0,1701082044,13089.317507619991,80.79212279999774,53516.04773688 2023-11-27,10:47:26.000,331,11063533,13285,0,1701082045,13089.297298689991,80.78507366999838,53516.06869824 2023-11-27,10:47:27.000,331,11063543,13285,0,1701082046,13089.283826070001,80.74277889000223,53516.11760808 2023-11-27,10:47:28.000,331,11063500,13285,0,1701082047,13089.297298689991,80.77802453999902,53516.14555656 2023-11-27,10:47:29.000,331,11063579,12845,0,1701082048,13089.324243930001,80.73572976000287,53516.110620960004 2023-11-27,10:47:30.000,331,11063509,13405,0,1701082049,13089.330980239996,80.74277889000223,53516.0896596 2023-11-27,10:47:31.000,331,11063540,12565,0,1701082050,13089.351189169996,80.72163150000415,53516.09664672 2023-11-27,10:47:32.000,331,11063548,13165,0,1701082051,13089.351189169996,80.72868063000351,53516.06869824 2023-11-27,10:47:33.000,331,11063548,12965,0,1701082052,13089.432024889997,80.69343497999944,53516.07568536001 2023-11-27,10:47:34.000,331,11063523,13365,0,1701082053,13089.378134409992,80.62294367999857,53516.0197884 2023-11-27,10:47:35.000,331,11063501,13125,0,1701082054,13089.438761199992,80.65114020000328,53516.03376264001 2023-11-27,10:47:36.000,331,11063514,13165,0,1701082055,13089.452233819997,80.61589454999921,53515.99882704 2023-11-27,10:47:37.000,331,11063559,13005,0,1701082056,13089.553278469997,80.5665506400037,53516.20145352001 2023-11-27,10:47:38.000,331,11063526,13045,0,1701082057,13089.546542160002,80.51720673000091,53516.17350504001 2023-11-27,10:47:39.000,331,11063563,13245,0,1701082058,13089.533069539997,80.53130498999963,53516.061711120004 2023-11-27,10:47:40.000,331,11063552,12965,0,1701082059,13089.560014779992,80.51015760000155,53516.110620960004 2023-11-27,10:47:41.000,331,11063498,13125,0,1701082060,13089.566751090002,80.48901021000347,53516.13856944 2023-11-27,10:47:42.000,331,11063499,13285,0,1701082061,13089.539805849992,80.49605934000283,53516.13856944 2023-11-27,10:47:43.000,331,11063545,13085,0,1701082062,13089.533069539997,80.50310847000219,53516.110620960004 2023-11-27,10:47:44.000,331,11063506,12925,0,1701082063,13089.512860609997,80.53835411999898,53516.09664672 2023-11-27,10:47:45.000,331,11063497,13285,0,1701082064,13089.492651679997,80.48901021000347,53516.11760808 2023-11-27,10:47:46.000,331,11063543,13285,0,1701082065,13089.533069539997,80.53835411999898,53516.12459520001 2023-11-27,10:47:47.000,331,11063576,12725,0,1701082066,13089.512860609997,80.49605934000283,53516.15254368001 2023-11-27,10:47:48.000,331,11063540,13445,0,1701082067,13089.445497510002,80.51720673000091,53516.12459520001 2023-11-27,10:47:49.000,331,11063550,13005,0,1701082068,13089.432024889997,80.52425586000027,53516.05472400001 2023-11-27,10:47:50.000,331,11063527,13205,0,1701082069,13089.398343339992,80.55950151000434,53516.03376264001 2023-11-27,10:47:51.000,331,11063584,12925,0,1701082070,13089.411815959997,80.55950151000434,53515.99882704 2023-11-27,10:47:52.000,331,11063560,12685,0,1701082071,13089.512860609997,80.53835411999898,53516.17350504001 2023-11-27,10:47:53.000,331,11063556,12965,0,1701082072,13089.539805849992,80.53835411999898,53516.15254368001 2023-11-27,10:47:54.000,331,11063529,13405,0,1701082073,13089.526333230002,80.57359977000306,53516.0896596 2023-11-27,10:47:55.000,331,11063563,13205,0,1701082074,13089.499387989992,80.54540324999834,53516.07568536001 2023-11-27,10:47:56.000,331,11063561,13165,0,1701082075,13089.553278469997,80.48901021000347,53516.110620960004 2023-11-27,10:47:57.000,331,11063505,12965,0,1701082076,13089.573487399997,80.53130498999963,53516.082672480006 2023-11-27,10:47:58.000,331,11063533,12965,0,1701082077,13089.573487399997,80.49605934000283,53516.12459520001 2023-11-27,10:47:59.000,331,11063555,13125,0,1701082078,13089.607168950002,80.51015760000155,53516.10363384001 2023-11-27,10:48:00.000,331,11063552,13005,0,1701082079,13089.586960020002,80.48196108000411,53516.07568536001 2023-11-27,10:48:01.000,331,11063539,12605,0,1701082080,13089.654323119998,80.48196108000411,53516.09664672 2023-11-27,10:48:02.000,331,11063566,12925,0,1701082081,13089.661059429993,80.51015760000155,53516.1595308 2023-11-27,10:48:03.000,331,11063516,13085,0,1701082082,13089.654323119998,80.47491195000475,53516.16651792 2023-11-27,10:48:04.000,331,11063511,13485,0,1701082083,13089.627377880002,80.47491195000475,53516.0896596 2023-11-27,10:48:05.000,331,11063523,13285,0,1701082084,13089.526333230002,80.48901021000347,53516.05472400001 2023-11-27,10:48:06.000,331,11063542,13365,0,1701082085,13089.573487399997,80.47491195000475,53516.0197884 2023-11-27,10:48:07.000,331,11063573,13045,0,1701082086,13089.586960020002,80.51720673000091,53516.14555656 2023-11-27,10:48:08.000,331,11063587,12765,0,1701082087,13089.560014779992,80.51015760000155,53516.09664672 2023-11-27,10:48:09.000,331,11063500,13325,0,1701082088,13089.506124300002,80.51015760000155,53516.12459520001 2023-11-27,10:48:10.000,331,11063574,13085,0,1701082089,13089.479179059992,80.51720673000091,53516.12459520001 2023-11-27,10:48:11.000,331,11063524,13085,0,1701082090,13089.445497510002,80.50310847000219,53516.09664672 2023-11-27,10:48:12.000,331,11063547,13365,0,1701082091,13089.411815959997,80.5524523799977,53516.14555656 2023-11-27,10:48:13.000,331,11063534,12965,0,1701082092,13089.357925479992,80.54540324999834,53516.17350504001 2023-11-27,10:48:14.000,331,11063527,13045,0,1701082093,13089.337716549991,80.51720673000091,53516.110620960004 2023-11-27,10:48:15.000,331,11063535,12805,0,1701082094,13089.310771309996,80.54540324999834,53516.082672480006 2023-11-27,10:48:16.000,331,11063549,13125,0,1701082095,13089.364661790001,80.48901021000347,53516.1595308 2023-11-27,10:48:17.000,331,11063508,13205,0,1701082096,13089.364661790001,80.53130498999963,53516.1595308 2023-11-27,10:48:18.000,331,11063497,12845,0,1701082097,13089.398343339992,80.51720673000091,53516.15254368001 2023-11-27,10:48:19.000,331,11063501,13165,0,1701082098,13089.357925479992,80.50310847000219,53516.11760808 2023-11-27,10:48:20.000,331,11063490,13205,0,1701082099,13089.384870720001,80.46081368999876,53516.11760808 2023-11-27,10:48:21.000,331,11063501,13205,0,1701082100,13089.411815959997,80.44671543000004,53516.131582320006 2023-11-27,10:48:22.000,331,11063499,13245,0,1701082101,13089.458970129992,80.36212587000045,53516.12459520001 2023-11-27,10:48:23.000,331,11063482,13445,0,1701082102,13089.445497510002,80.36917499999981,53516.082672480006 2023-11-27,10:48:24.000,331,11063490,13205,0,1701082103,13089.485915370002,80.36212587000045,53516.11760808 2023-11-27,10:48:25.000,331,11063536,13005,0,1701082104,13089.485915370002,80.33392935000302,53516.06869824 2023-11-27,10:48:26.000,331,11063499,12845,0,1701082105,13089.519596919992,80.32688022000366,53516.061711120004 2023-11-27,10:48:27.000,331,11063516,13125,0,1701082106,13089.553278469997,80.32688022000366,53516.10363384001 2023-11-27,10:48:28.000,331,11063531,13085,0,1701082107,13089.539805849992,80.31278195999766,53516.061711120004 2023-11-27,10:48:29.000,331,11063517,13045,0,1701082108,13089.539805849992,80.34097848000238,53516.10363384001 2023-11-27,10:48:30.000,331,11063511,13285,0,1701082109,13089.465706440002,80.3057328299983,53516.04773688 2023-11-27,10:48:31.000,331,11063544,13325,0,1701082110,13089.445497510002,80.3198310900043,53516.0197884 2023-11-27,10:48:32.000,331,11063501,12845,0,1701082111,13089.539805849992,80.33392935000302,53516.12459520001 2023-11-27,10:48:33.000,331,11063522,13005,0,1701082112,13089.512860609997,80.33392935000302,53516.13856944 2023-11-27,10:48:34.000,331,11063533,13165,0,1701082113,13089.533069539997,80.34097848000238,53516.1595308 2023-11-27,10:48:35.000,331,11063506,13325,0,1701082114,13089.411815959997,80.34097848000238,53516.03376264001 2023-11-27,10:48:36.000,331,11063536,12925,0,1701082115,13089.432024889997,80.3198310900043,53516.10363384001 2023-11-27,10:48:37.000,331,11063509,13005,0,1701082116,13089.418552269992,80.37622412999917,53516.09664672 2023-11-27,10:48:38.000,331,11063538,13325,0,1701082117,13089.425288580002,80.36917499999981,53516.12459520001 2023-11-27,10:48:39.000,331,11063527,13285,0,1701082118,13089.330980239996,80.39737152000453,53516.07568536001 2023-11-27,10:48:40.000,331,11063562,13205,0,1701082119,13089.371398099996,80.37622412999917,53516.082672480006 2023-11-27,10:48:41.000,331,11063506,13125,0,1701082120,13089.425288580002,80.36212587000045,53516.15254368001 2023-11-27,10:48:42.000,331,11063540,13325,0,1701082121,13089.398343339992,80.36212587000045,53516.11760808 2023-11-27,10:48:43.000,331,11063527,13245,0,1701082122,13089.411815959997,80.40442065000389,53516.09664672 2023-11-27,10:48:44.000,331,11063493,13125,0,1701082123,13089.432024889997,80.36212587000045,53516.05472400001 2023-11-27,10:48:45.000,331,11063520,13085,0,1701082124,13089.418552269992,80.39737152000453,53516.05472400001 2023-11-27,10:48:46.000,331,11063486,12925,0,1701082125,13089.411815959997,80.38327325999853,53516.05472400001 2023-11-27,10:48:47.000,331,11063548,12845,0,1701082126,13089.445497510002,80.39032238999789,53516.09664672 2023-11-27,10:48:48.000,331,11063549,13005,0,1701082127,13089.458970129992,80.36212587000045,53516.14555656 2023-11-27,10:48:49.000,331,11063515,13245,0,1701082128,13089.492651679997,80.3550767400011,53516.17350504001 2023-11-27,10:48:50.000,331,11063549,12845,0,1701082129,13089.499387989992,80.3550767400011,53516.17350504001 2023-11-27,10:48:51.000,331,11063542,13125,0,1701082130,13089.445497510002,80.34097848000238,53516.131582320006 2023-11-27,10:48:52.000,331,11063478,13445,0,1701082131,13089.445497510002,80.33392935000302,53516.14555656 2023-11-27,10:48:53.000,331,11063542,13005,0,1701082132,13089.405079650001,80.3550767400011,53516.14555656 2023-11-27,10:48:54.000,331,11063545,13045,0,1701082133,13089.378134409992,80.36212587000045,53516.11760808 2023-11-27,10:48:55.000,331,11063569,12925,0,1701082134,13089.357925479992,80.36917499999981,53516.10363384001 2023-11-27,10:48:56.000,331,11063551,13205,0,1701082135,13089.465706440002,80.33392935000302,53516.1595308 2023-11-27,10:48:57.000,331,11063546,12925,0,1701082136,13089.445497510002,80.34802761000174,53516.1595308 2023-11-27,10:48:58.000,331,11063520,13125,0,1701082137,13089.330980239996,80.33392935000302,53516.131582320006 2023-11-27,10:48:59.000,331,11063590,13085,0,1701082138,13089.351189169996,80.32688022000366,53516.10363384001 2023-11-27,10:49:00.000,331,11063577,13045,0,1701082139,13089.391607029997,80.34802761000174,53516.1595308 2023-11-27,10:49:01.000,331,11063550,13165,0,1701082140,13089.364661790001,80.32688022000366,53516.20145352001 2023-11-27,10:49:02.000,331,11063516,13445,0,1701082141,13089.378134409992,80.34097848000238,53516.180492160005 2023-11-27,10:49:03.000,331,11063545,12965,0,1701082142,13089.378134409992,80.31278195999766,53516.22241488001 2023-11-27,10:49:04.000,331,11063550,13285,0,1701082143,13089.384870720001,80.26343805000215,53516.131582320006 2023-11-27,10:49:05.000,331,11063515,12925,0,1701082144,13089.398343339992,80.26343805000215,53516.16651792 2023-11-27,10:49:06.000,331,11063554,12605,0,1701082145,13089.378134409992,80.26343805000215,53516.15254368001 2023-11-27,10:49:07.000,331,11063570,12965,0,1701082146,13089.432024889997,80.27048718000151,53516.1944664 2023-11-27,10:49:08.000,331,11063534,13205,0,1701082147,13089.425288580002,80.23524153000471,53516.13856944 2023-11-27,10:49:09.000,331,11063572,13125,0,1701082148,13089.458970129992,80.18589762000192,53516.1595308 2023-11-27,10:49:10.000,331,11063563,13365,0,1701082149,13089.452233819997,80.21409413999936,53516.0896596 2023-11-27,10:49:11.000,331,11063552,13445,0,1701082150,13089.445497510002,80.22819239999808,53516.09664672 2023-11-27,10:49:12.000,331,11063527,13045,0,1701082151,13089.519596919992,80.17884849000257,53516.20844064 2023-11-27,10:49:13.000,331,11063585,13125,0,1701082152,13089.553278469997,80.22819239999808,53516.24337624001 2023-11-27,10:49:14.000,331,11063530,13245,0,1701082153,13089.546542160002,80.16475023000385,53516.23638912 2023-11-27,10:49:15.000,331,11063525,12925,0,1701082154,13089.432024889997,80.15770110000449,53516.14555656 2023-11-27,10:49:16.000,331,11063585,13245,0,1701082155,13089.526333230002,80.1717993600032,53516.1944664 2023-11-27,10:49:17.000,331,11063560,13085,0,1701082156,13089.499387989992,80.19999588000064,53516.180492160005 2023-11-27,10:49:18.000,331,11063505,12885,0,1701082157,13089.506124300002,80.15770110000449,53516.17350504001 2023-11-27,10:49:19.000,331,11063541,13165,0,1701082158,13089.411815959997,80.19999588000064,53516.12459520001 2023-11-27,10:49:20.000,331,11063522,12925,0,1701082159,13089.445497510002,80.17884849000257,53516.15254368001 2023-11-27,10:49:21.000,331,11063541,12805,0,1701082160,13089.499387989992,80.19999588000064,53516.28529896 2023-11-27,10:49:22.000,331,11063547,13045,0,1701082161,13089.465706440002,80.22819239999808,53516.250363360006 2023-11-27,10:49:23.000,331,11063538,13445,0,1701082162,13089.411815959997,80.23524153000471,53516.20844064 2023-11-27,10:49:24.000,331,11063518,13125,0,1701082163,13089.432024889997,80.24229066000407,53516.18747928 2023-11-27,10:49:25.000,331,11063495,13165,0,1701082164,13089.364661790001,80.27048718000151,53516.11760808 2023-11-27,10:49:26.000,331,11063512,12885,0,1701082165,13089.378134409992,80.27753631000087,53516.131582320006 2023-11-27,10:49:27.000,331,11063532,12805,0,1701082166,13089.378134409992,80.27048718000151,53516.10363384001 2023-11-27,10:49:28.000,331,11063506,12725,0,1701082167,13089.465706440002,80.24933979000343,53516.27132472001 2023-11-27,10:49:29.000,331,11063493,12925,0,1701082168,13089.425288580002,80.23524153000471,53516.278311840004 2023-11-27,10:49:30.000,331,11063511,12805,0,1701082169,13089.432024889997,80.23524153000471,53516.23638912 2023-11-27,10:49:31.000,331,11063537,13605,0,1701082170,13089.432024889997,80.27753631000087,53516.229402000004 2023-11-27,10:49:32.000,331,11063499,13045,0,1701082171,13089.378134409992,80.28458544000023,53516.13856944 2023-11-27,10:49:33.000,331,11063500,13125,0,1701082172,13089.472442749997,80.26343805000215,53516.21542776 2023-11-27,10:49:34.000,331,11063524,13165,0,1701082173,13089.418552269992,80.29868369999895,53516.0896596 2023-11-27,10:49:35.000,331,11063527,13045,0,1701082174,13089.512860609997,80.29163456999959,53516.21542776 2023-11-27,10:49:36.000,331,11063529,13085,0,1701082175,13089.533069539997,80.28458544000023,53516.20844064 2023-11-27,10:49:37.000,331,11063542,12925,0,1701082176,13089.593696329997,80.29163456999959,53516.25735048 2023-11-27,10:49:38.000,331,11063542,13325,0,1701082177,13089.667795740002,80.22114326999872,53516.20844064 2023-11-27,10:49:39.000,331,11063534,13285,0,1701082178,13089.593696329997,80.3057328299983,53516.18747928 2023-11-27,10:49:40.000,331,11063529,12965,0,1701082179,13089.620641569993,80.32688022000366,53516.1944664 2023-11-27,10:49:41.000,331,11063532,13285,0,1701082180,13089.560014779992,80.28458544000023,53516.14555656 2023-11-27,10:49:42.000,331,11063545,13205,0,1701082181,13089.634114189997,80.34097848000238,53516.16651792 2023-11-27,10:49:43.000,331,11063487,13205,0,1701082182,13089.627377880002,80.34097848000238,53516.24337624001 2023-11-27,10:49:44.000,331,11063506,13245,0,1701082183,13089.654323119998,80.36212587000045,53516.2643376 2023-11-27,10:49:45.000,331,11063502,12965,0,1701082184,13089.600432639993,80.36917499999981,53516.17350504001 2023-11-27,10:49:46.000,331,11063491,13125,0,1701082185,13089.714949909998,80.39032238999789,53516.21542776 2023-11-27,10:49:47.000,331,11063552,13325,0,1701082186,13089.607168950002,80.39737152000453,53516.15254368001 2023-11-27,10:49:48.000,331,11063517,13165,0,1701082187,13089.640850499993,80.41146978000324,53516.250363360006 2023-11-27,10:49:49.000,331,11063541,13045,0,1701082188,13089.553278469997,80.39032238999789,53516.180492160005 2023-11-27,10:49:50.000,331,11063537,13245,0,1701082189,13089.566751090002,80.43261717000132,53516.13856944 2023-11-27,10:49:51.000,331,11063542,13165,0,1701082190,13089.566751090002,80.42556804000196,53516.20145352001 2023-11-27,10:49:52.000,331,11063511,13125,0,1701082191,13089.593696329997,80.42556804000196,53516.30626032 2023-11-27,10:49:53.000,331,11063517,13125,0,1701082192,13089.600432639993,80.41146978000324,53516.31324744 2023-11-27,10:49:54.000,331,11063500,13245,0,1701082193,13089.566751090002,80.40442065000389,53516.29228608001 2023-11-27,10:49:55.000,331,11063543,13125,0,1701082194,13089.506124300002,80.42556804000196,53516.1944664 2023-11-27,10:49:56.000,331,11063510,13045,0,1701082195,13089.613905259997,80.43261717000132,53516.25735048 2023-11-27,10:49:57.000,331,11063508,12805,0,1701082196,13089.560014779992,80.40442065000389,53516.27132472001 2023-11-27,10:49:58.000,331,11063504,13205,0,1701082197,13089.560014779992,80.40442065000389,53516.29228608001 2023-11-27,10:49:59.000,331,11063563,13205,0,1701082198,13089.560014779992,80.39032238999789,53516.2643376 2023-11-27,10:50:00.000,331,11063519,12885,0,1701082199,13089.573487399997,80.32688022000366,53516.2643376 2023-11-27,10:50:01.000,331,11063464,13085,0,1701082200,13089.688004670003,80.29163456999959,53516.31324744 2023-11-27,10:50:02.000,331,11063520,13085,0,1701082201,13089.701477289993,80.28458544000023,53516.299273200006 2023-11-27,10:50:03.000,331,11063545,13245,0,1701082202,13089.667795740002,80.24933979000343,53516.2643376 2023-11-27,10:50:04.000,331,11063510,13125,0,1701082203,13089.647586810002,80.23524153000471,53516.25735048 2023-11-27,10:50:05.000,331,11063558,13205,0,1701082204,13089.620641569993,80.22114326999872,53516.1595308 2023-11-27,10:50:06.000,331,11063509,12965,0,1701082205,13089.640850499993,80.22114326999872,53516.23638912 2023-11-27,10:50:07.000,331,11063475,13285,0,1701082206,13089.681268359993,80.22819239999808,53516.299273200006 2023-11-27,10:50:08.000,331,11063519,13165,0,1701082207,13089.674532049998,80.26343805000215,53516.3342088 2023-11-27,10:50:09.000,331,11063558,13405,0,1701082208,13089.654323119998,80.19999588000064,53516.299273200006 2023-11-27,10:50:10.000,331,11063542,13245,0,1701082209,13089.634114189997,80.24229066000407,53516.250363360006 2023-11-27,10:50:11.000,331,11063571,13405,0,1701082210,13089.600432639993,80.24229066000407,53516.278311840004 2023-11-27,10:50:12.000,331,11063561,13245,0,1701082211,13089.526333230002,80.26343805000215,53516.29228608001 2023-11-27,10:50:13.000,331,11063511,13445,0,1701082212,13089.526333230002,80.26343805000215,53516.24337624001 2023-11-27,10:50:14.000,331,11063505,12965,0,1701082213,13089.472442749997,80.28458544000023,53516.25735048 2023-11-27,10:50:15.000,331,11063533,13005,0,1701082214,13089.425288580002,80.3057328299983,53516.21542776 2023-11-27,10:50:16.000,331,11063588,13045,0,1701082215,13089.492651679997,80.29868369999895,53516.34119592001 2023-11-27,10:50:17.000,331,11063524,13085,0,1701082216,13089.479179059992,80.34097848000238,53516.32023456001 2023-11-27,10:50:18.000,331,11063530,13365,0,1701082217,13089.425288580002,80.32688022000366,53516.25735048 2023-11-27,10:50:19.000,331,11063488,13165,0,1701082218,13089.425288580002,80.34802761000174,53516.250363360006 2023-11-27,10:50:20.000,331,11063537,13125,0,1701082219,13089.452233819997,80.33392935000302,53516.278311840004 2023-11-27,10:50:21.000,331,11063489,13525,0,1701082220,13089.465706440002,80.37622412999917,53516.28529896 2023-11-27,10:50:22.000,331,11063608,12965,0,1701082221,13089.472442749997,80.34802761000174,53516.22241488001 2023-11-27,10:50:23.000,331,11063493,12725,0,1701082222,13089.533069539997,80.36917499999981,53516.28529896 2023-11-27,10:50:24.000,331,11063506,12885,0,1701082223,13089.539805849992,80.34802761000174,53516.22241488001 2023-11-27,10:50:25.000,331,11063538,13165,0,1701082224,13089.600432639993,80.31278195999766,53516.299273200006 2023-11-27,10:50:26.000,331,11063539,13165,0,1701082225,13089.593696329997,80.32688022000366,53516.299273200006 2023-11-27,10:50:27.000,331,11063489,12965,0,1701082226,13089.667795740002,80.3198310900043,53516.28529896 2023-11-27,10:50:28.000,331,11063474,12845,0,1701082227,13089.667795740002,80.3057328299983,53516.278311840004 2023-11-27,10:50:29.000,331,11063511,12845,0,1701082228,13089.674532049998,80.29163456999959,53516.278311840004 2023-11-27,10:50:30.000,331,11063473,13045,0,1701082229,13089.620641569993,80.27753631000087,53516.20844064 2023-11-27,10:50:31.000,331,11063555,13125,0,1701082230,13089.593696329997,80.3198310900043,53516.22241488001 2023-11-27,10:50:32.000,331,11063543,13205,0,1701082231,13089.721686219993,80.32688022000366,53516.3342088 2023-11-27,10:50:33.000,331,11063471,13365,0,1701082232,13089.694740979998,80.29868369999895,53516.36215728 2023-11-27,10:50:34.000,331,11063571,12925,0,1701082233,13089.674532049998,80.29868369999895,53516.31324744 2023-11-27,10:50:35.000,331,11063525,13445,0,1701082234,13089.560014779992,80.34097848000238,53516.31324744 2023-11-27,10:50:36.000,331,11063561,12805,0,1701082235,13089.566751090002,80.28458544000023,53516.30626032 2023-11-27,10:50:37.000,331,11063537,13005,0,1701082236,13089.533069539997,80.32688022000366,53516.348183040005 2023-11-27,10:50:38.000,331,11063522,12965,0,1701082237,13089.519596919992,80.34097848000238,53516.30626032 2023-11-27,10:50:39.000,331,11063577,12885,0,1701082238,13089.391607029997,80.39737152000453,53516.30626032 2023-11-27,10:50:40.000,331,11063526,12965,0,1701082239,13089.411815959997,80.39737152000453,53516.2643376 2023-11-27,10:50:41.000,331,11063521,13045,0,1701082240,13089.411815959997,80.39032238999789,53516.34119592001 2023-11-27,10:50:42.000,331,11063479,13045,0,1701082241,13089.391607029997,80.39032238999789,53516.3342088 2023-11-27,10:50:43.000,331,11063551,13045,0,1701082242,13089.364661790001,80.44671543000004,53516.3342088 2023-11-27,10:50:44.000,331,11063513,13045,0,1701082243,13089.344452860001,80.46786281999812,53516.3342088 2023-11-27,10:50:45.000,331,11063510,13245,0,1701082244,13089.297298689991,80.47491195000475,53516.32722168 2023-11-27,10:50:46.000,331,11063517,13245,0,1701082245,13089.277089759991,80.50310847000219,53516.32722168 2023-11-27,10:50:47.000,331,11063568,13125,0,1701082246,13089.283826070001,80.53130498999963,53516.30626032 2023-11-27,10:50:48.000,331,11063539,12885,0,1701082247,13089.391607029997,80.44671543000004,53516.397092880004 2023-11-27,10:50:49.000,331,11063475,12765,0,1701082248,13089.418552269992,80.46081368999876,53516.3342088 2023-11-27,10:50:50.000,331,11063535,13165,0,1701082249,13089.479179059992,80.4537645599994,53516.35517016 2023-11-27,10:50:51.000,331,11063561,13285,0,1701082250,13089.411815959997,80.41146978000324,53516.27132472001 2023-11-27,10:50:52.000,331,11063538,13365,0,1701082251,13089.492651679997,80.38327325999853,53516.34119592001 2023-11-27,10:50:53.000,331,11063543,13165,0,1701082252,13089.472442749997,80.36212587000045,53516.299273200006 2023-11-27,10:50:54.000,331,11063489,13285,0,1701082253,13089.546542160002,80.29868369999895,53516.36215728 2023-11-27,10:50:55.000,331,11063518,13125,0,1701082254,13089.573487399997,80.3198310900043,53516.32722168 2023-11-27,10:50:56.000,331,11063508,12805,0,1701082255,13089.613905259997,80.25638892000279,53516.2643376 2023-11-27,10:50:57.000,331,11063551,13045,0,1701082256,13089.613905259997,80.24229066000407,53516.34119592001 2023-11-27,10:50:58.000,331,11063450,13085,0,1701082257,13089.593696329997,80.21409413999936,53516.299273200006 2023-11-27,10:50:59.000,331,11063521,13325,0,1701082258,13089.620641569993,80.18589762000192,53516.36914440001 2023-11-27,10:51:00.000,331,11063528,12925,0,1701082259,13089.593696329997,80.18589762000192,53516.32722168 2023-11-27,10:51:01.000,331,11063476,13205,0,1701082260,13089.526333230002,80.24229066000407,53516.31324744 2023-11-27,10:51:02.000,331,11063552,12845,0,1701082261,13089.432024889997,80.19294675000128,53516.27132472001 2023-11-27,10:51:03.000,331,11063555,13245,0,1701082262,13089.418552269992,80.24229066000407,53516.31324744 2023-11-27,10:51:04.000,331,11063522,13125,0,1701082263,13089.317507619991,80.27048718000151,53516.250363360006 2023-11-27,10:51:05.000,331,11063526,13125,0,1701082264,13089.250144519996,80.29163456999959,53516.28529896 2023-11-27,10:51:06.000,331,11063485,13125,0,1701082265,13089.229935589996,80.37622412999917,53516.39010576001 2023-11-27,10:51:07.000,331,11063504,13085,0,1701082266,13089.11541831999,80.43261717000132,53516.28529896 2023-11-27,10:51:08.000,331,11063557,13365,0,1701082267,13089.08173677,80.42556804000196,53516.31324744 2023-11-27,10:51:09.000,331,11063523,13205,0,1701082268,13088.99416473999,80.46786281999812,53516.25735048 2023-11-27,10:51:10.000,331,11063538,12965,0,1701082269,13088.967219499995,80.55950151000434,53516.229402000004 2023-11-27,10:51:11.000,331,11063533,13045,0,1701082270,13089.027846289995,80.64409107000392,53516.278311840004 2023-11-27,10:51:12.000,331,11063533,13285,0,1701082271,13089.007637359995,80.67933672000072,53516.229402000004 2023-11-27,10:51:13.000,331,11063543,12885,0,1701082272,13089.00090105,80.67228759000136,53516.27132472001 2023-11-27,10:51:14.000,331,11063528,13125,0,1701082273,13089.07500045999,80.68638585000008,53516.278311840004 2023-11-27,10:51:15.000,331,11063504,12805,0,1701082274,13089.05479152999,80.665238460002,53516.17350504001 2023-11-27,10:51:16.000,331,11063580,12965,0,1701082275,13089.149099869996,80.69343497999944,53516.22241488001 2023-11-27,10:51:17.000,331,11063551,13125,0,1701082276,13089.216462969991,80.70753323999816,53516.278311840004 2023-11-27,10:51:18.000,331,11063524,13165,0,1701082277,13089.317507619991,80.67228759000136,53516.229402000004 2023-11-27,10:51:19.000,331,11063517,12925,0,1701082278,13089.330980239996,80.6017962900005,53516.278311840004 2023-11-27,10:51:20.000,331,11063540,13285,0,1701082279,13089.479179059992,80.59474716000113,53516.23638912 2023-11-27,10:51:21.000,331,11063522,12805,0,1701082280,13089.613905259997,80.51720673000091,53516.32023456001 2023-11-27,10:51:22.000,331,11063523,12965,0,1701082281,13089.714949909998,80.51720673000091,53516.250363360006 2023-11-27,10:51:23.000,331,11063550,13125,0,1701082282,13089.762104079993,80.48196108000411,53516.229402000004 2023-11-27,10:51:24.000,331,11063546,13285,0,1701082283,13089.809258249988,80.46081368999876,53516.25735048 2023-11-27,10:51:25.000,331,11063579,12765,0,1701082284,13089.768840389988,80.41146978000324,53516.22241488001 2023-11-27,10:51:26.000,331,11063538,13085,0,1701082285,13089.775576699998,80.4185189100026,53516.20145352001 2023-11-27,10:51:27.000,331,11063515,12845,0,1701082286,13089.795785629998,80.41146978000324,53516.32023456001 2023-11-27,10:51:28.000,331,11063532,13165,0,1701082287,13089.775576699998,80.36212587000045,53516.348183040005 2023-11-27,10:51:29.000,331,11063526,12925,0,1701082288,13089.667795740002,80.39032238999789,53516.27132472001 2023-11-27,10:51:30.000,331,11063518,13125,0,1701082289,13089.566751090002,80.39032238999789,53516.250363360006 2023-11-27,10:51:31.000,331,11063550,12965,0,1701082290,13089.526333230002,80.42556804000196,53516.32023456001 2023-11-27,10:51:32.000,331,11063498,12925,0,1701082291,13089.445497510002,80.48196108000411,53516.299273200006 2023-11-27,10:51:33.000,331,11063530,13285,0,1701082292,13089.310771309996,80.50310847000219,53516.30626032 2023-11-27,10:51:34.000,331,11063509,12885,0,1701082293,13089.20299035,80.57359977000306,53516.250363360006 2023-11-27,10:51:35.000,331,11063531,12965,0,1701082294,13089.09520938999,80.62294367999857,53516.31324744 2023-11-27,10:51:36.000,331,11063552,13285,0,1701082295,13089.05479152999,80.68638585000008,53516.40408 2023-11-27,10:51:37.000,331,11063537,13005,0,1701082296,13089.007637359995,80.72163150000415,53516.39010576001 2023-11-27,10:51:38.000,331,11063529,13285,0,1701082297,13088.886383779995,80.79212279999774,53516.3342088 2023-11-27,10:51:39.000,331,11063577,13205,0,1701082298,13088.805548059994,80.84851583999989,53516.1944664 2023-11-27,10:51:40.000,331,11063630,12805,0,1701082299,13088.83249329999,80.8132701900031,53516.23638912 2023-11-27,10:51:41.000,331,11063553,12965,0,1701082300,13088.81228436999,80.88376149000396,53516.27132472001 2023-11-27,10:51:42.000,331,11063549,12885,0,1701082301,13088.819020679999,80.88376149000396,53516.24337624001 2023-11-27,10:51:43.000,331,11063574,12965,0,1701082302,13088.83922961,80.91900714000076,53516.24337624001 2023-11-27,10:51:44.000,331,11063551,12885,0,1701082303,13088.906592709995,80.92605627000012,53516.21542776 2023-11-27,10:51:45.000,331,11063532,13285,0,1701082304,13088.97395580999,80.9119580100014,53516.229402000004 2023-11-27,10:51:46.000,331,11063534,13045,0,1701082305,13089.128890939995,80.90490888000204,53516.25735048 2023-11-27,10:51:47.000,331,11063568,12965,0,1701082306,13089.19625403999,80.9119580100014,53516.20844064 2023-11-27,10:51:48.000,331,11063519,13285,0,1701082307,13089.310771309996,80.89081062000332,53516.22241488001 2023-11-27,10:51:49.000,331,11063508,13165,0,1701082308,13089.337716549991,80.89785975000268,53516.11760808 2023-11-27,10:51:50.000,331,11063523,12965,0,1701082309,13089.465706440002,80.85556496999925,53516.15254368001 2023-11-27,10:51:51.000,331,11063520,13045,0,1701082310,13089.600432639993,80.78507366999838,53516.27132472001 2023-11-27,10:51:52.000,331,11063506,13245,0,1701082311,13089.701477289993,80.78507366999838,53516.20844064 2023-11-27,10:51:53.000,331,11063529,13405,0,1701082312,13089.735158839998,80.73572976000287,53516.278311840004 2023-11-27,10:51:54.000,331,11063498,13205,0,1701082313,13089.802521939993,80.68638585000008,53516.23638912 2023-11-27,10:51:55.000,331,11063514,13165,0,1701082314,13089.755367769998,80.69343497999944,53516.16651792 2023-11-27,10:51:56.000,331,11063533,13165,0,1701082315,13089.775576699998,80.62999280999793,53516.21542776 2023-11-27,10:51:57.000,331,11063544,13125,0,1701082316,13089.735158839998,80.59474716000113,53516.25735048 2023-11-27,10:51:58.000,331,11063510,12765,0,1701082317,13089.728422529988,80.58064890000242,53516.2643376 2023-11-27,10:51:59.000,331,11063551,13005,0,1701082318,13089.620641569993,80.57359977000306,53516.20844064 2023-11-27,10:52:00.000,331,11063505,12965,0,1701082319,13089.573487399997,80.57359977000306,53516.229402000004 2023-11-27,10:52:01.000,331,11063508,13205,0,1701082320,13089.539805849992,80.58769803000177,53516.31324744 2023-11-27,10:52:02.000,331,11063508,13085,0,1701082321,13089.438761199992,80.59474716000113,53516.278311840004 2023-11-27,10:52:03.000,331,11063537,13125,0,1701082322,13089.324243930001,80.59474716000113,53516.23638912 2023-11-27,10:52:04.000,331,11063531,13205,0,1701082323,13089.22319928,80.63704194000456,53516.20844064 2023-11-27,10:52:05.000,331,11063536,12885,0,1701082324,13089.06152784,80.62999280999793,53516.180492160005 2023-11-27,10:52:06.000,331,11063526,13325,0,1701082325,13088.947010569995,80.665238460002,53516.13856944 2023-11-27,10:52:07.000,331,11063486,12725,0,1701082326,13088.926801639995,80.68638585000008,53516.229402000004 2023-11-27,10:52:08.000,331,11063543,13085,0,1701082327,13088.886383779995,80.7004841099988,53516.278311840004 2023-11-27,10:52:09.000,331,11063526,13125,0,1701082328,13088.798811749999,80.74277889000223,53516.21542776 2023-11-27,10:52:10.000,331,11063490,13205,0,1701082329,13088.744921269994,80.74982802000159,53516.180492160005 2023-11-27,10:52:11.000,331,11063589,13085,0,1701082330,13088.711239719989,80.78507366999838,53516.16651792 2023-11-27,10:52:12.000,331,11063519,12885,0,1701082331,13088.711239719989,80.83441758000117,53516.16651792 2023-11-27,10:52:13.000,331,11063512,13125,0,1701082332,13088.744921269994,80.85556496999925,53516.12459520001 2023-11-27,10:52:14.000,331,11063519,12925,0,1701082333,13088.717976029999,80.82736845000181,53516.09664672 2023-11-27,10:52:15.000,331,11063563,13005,0,1701082334,13088.805548059994,80.80622106000374,53516.10363384001 2023-11-27,10:52:16.000,331,11063514,13245,0,1701082335,13088.93353794999,80.84851583999989,53516.180492160005 2023-11-27,10:52:17.000,331,11063534,13045,0,1701082336,13089.04131891,80.83441758000117,53516.20844064 2023-11-27,10:52:18.000,331,11063547,13205,0,1701082337,13089.1019457,80.85556496999925,53516.1944664 2023-11-27,10:52:19.000,331,11063597,13005,0,1701082338,13089.13562724999,80.85556496999925,53516.1595308 2023-11-27,10:52:20.000,331,11063580,13245,0,1701082339,13089.24340821,80.86966322999797,53516.15254368001 2023-11-27,10:52:21.000,331,11063527,13005,0,1701082340,13089.351189169996,80.85556496999925,53516.18747928 2023-11-27,10:52:22.000,331,11063501,13285,0,1701082341,13089.378134409992,80.83441758000117,53516.110620960004 2023-11-27,10:52:23.000,331,11063540,13365,0,1701082342,13089.425288580002,80.84146671000053,53516.11760808 2023-11-27,10:52:24.000,331,11063523,13605,0,1701082343,13089.492651679997,80.89785975000268,53516.180492160005 2023-11-27,10:52:25.000,331,11063580,13325,0,1701082344,13089.553278469997,80.9119580100014,53516.1944664 2023-11-27,10:52:26.000,331,11063556,12965,0,1701082345,13089.593696329997,80.92605627000012,53516.250363360006 2023-11-27,10:52:27.000,331,11063584,13125,0,1701082346,13089.560014779992,80.92605627000012,53516.250363360006 2023-11-27,10:52:28.000,331,11063554,13165,0,1701082347,13089.485915370002,80.98949844000163,53516.24337624001 2023-11-27,10:52:29.000,331,11063519,12845,0,1701082348,13089.425288580002,81.03179321999778,53516.16651792 2023-11-27,10:52:30.000,331,11063561,13165,0,1701082349,13089.351189169996,81.03179321999778,53516.16651792 2023-11-27,10:52:31.000,331,11063509,13085,0,1701082350,13089.290562379996,81.03179321999778,53516.15254368001 2023-11-27,10:52:32.000,331,11063541,13085,0,1701082351,13089.344452860001,81.07408800000121,53516.21542776 2023-11-27,10:52:33.000,331,11063516,13285,0,1701082352,13089.290562379996,81.08818625999993,53516.250363360006 2023-11-27,10:52:34.000,331,11063512,12965,0,1701082353,13089.18278142,81.09523538999929,53516.1595308 2023-11-27,10:52:35.000,331,11063561,13085,0,1701082354,13089.09520938999,81.07408800000121,53516.14555656 2023-11-27,10:52:36.000,331,11063557,13245,0,1701082355,13089.048055219995,81.11638278000464,53516.131582320006 2023-11-27,10:52:37.000,331,11063480,12805,0,1701082356,13089.01437366999,81.11638278000464,53516.16651792 2023-11-27,10:52:38.000,331,11063522,13125,0,1701082357,13089.00090105,81.08818625999993,53516.11760808 2023-11-27,10:52:39.000,331,11063542,12925,0,1701082358,13088.92006533,81.01769495999906,53516.06869824 2023-11-27,10:52:40.000,331,11063550,13525,0,1701082359,13088.97395580999,81.01769495999906,53516.131582320006 2023-11-27,10:52:41.000,331,11063562,13285,0,1701082360,13089.027846289995,80.96130192000419,53516.22241488001 2023-11-27,10:52:42.000,331,11063566,13045,0,1701082361,13089.04131891,80.96835105000355,53516.14555656 2023-11-27,10:52:43.000,331,11063538,13165,0,1701082362,13089.108682009995,80.9119580100014,53516.15254368001 2023-11-27,10:52:44.000,331,11063571,13205,0,1701082363,13089.108682009995,80.8767123600046,53516.15254368001 2023-11-27,10:52:45.000,331,11063560,13325,0,1701082364,13089.13562724999,80.84146671000053,53516.06869824 2023-11-27,10:52:46.000,331,11063558,13005,0,1701082365,13089.169308799996,80.85556496999925,53516.082672480006 2023-11-27,10:52:47.000,331,11063553,13125,0,1701082366,13089.270353449996,80.83441758000117,53516.16651792 2023-11-27,10:52:48.000,331,11063522,12725,0,1701082367,13089.310771309996,80.79917193000438,53516.20145352001 2023-11-27,10:52:49.000,331,11063571,12965,0,1701082368,13089.371398099996,80.77097540999966,53516.17350504001 2023-11-27,10:52:50.000,331,11063528,13085,0,1701082369,13089.364661790001,80.73572976000287,53516.14555656 2023-11-27,10:52:51.000,331,11063543,12965,0,1701082370,13089.438761199992,80.73572976000287,53516.18747928 2023-11-27,10:52:52.000,331,11063523,13045,0,1701082371,13089.411815959997,80.73572976000287,53516.1944664 2023-11-27,10:52:53.000,331,11063559,13285,0,1701082372,13089.411815959997,80.73572976000287,53516.1944664 2023-11-27,10:52:54.000,331,11063539,13085,0,1701082373,13089.371398099996,80.73572976000287,53516.13856944 2023-11-27,10:52:55.000,331,11063526,13085,0,1701082374,13089.357925479992,80.71458237000479,53516.15254368001 2023-11-27,10:52:56.000,331,11063519,13245,0,1701082375,13089.378134409992,80.7639262800003,53516.20844064 2023-11-27,10:52:57.000,331,11063538,13285,0,1701082376,13089.344452860001,80.77097540999966,53516.21542776 2023-11-27,10:52:58.000,331,11063543,12965,0,1701082377,13089.24340821,80.74982802000159,53516.229402000004 2023-11-27,10:52:59.000,331,11063535,12965,0,1701082378,13089.11541831999,80.82031932000245,53516.110620960004 2023-11-27,10:53:00.000,331,11063532,12965,0,1701082379,13089.01437366999,80.86966322999797,53516.061711120004 2023-11-27,10:53:01.000,331,11063500,13005,0,1701082380,13089.01437366999,80.84851583999989,53516.12459520001 2023-11-27,10:53:02.000,331,11063554,12845,0,1701082381,13089.03458259999,80.9119580100014,53516.16651792 2023-11-27,10:53:03.000,331,11063568,13005,0,1701082382,13088.93353794999,80.93310539999948,53516.180492160005 2023-11-27,10:53:04.000,331,11063550,12965,0,1701082383,13088.825756989994,80.96130192000419,53516.061711120004 2023-11-27,10:53:05.000,331,11063521,12845,0,1701082384,13088.947010569995,80.98244931000227,53516.15254368001 2023-11-27,10:53:06.000,331,11063549,13205,0,1701082385,13088.93353794999,80.99654757000098,53516.15254368001 2023-11-27,10:53:07.000,331,11063548,13165,0,1701082386,13088.886383779995,80.99654757000098,53516.12459520001 2023-11-27,10:53:08.000,331,11063530,13045,0,1701082387,13088.83249329999,81.03179321999778,53516.0896596 2023-11-27,10:53:09.000,331,11063488,13045,0,1701082388,13088.83249329999,81.04589148000377,53516.04074976 2023-11-27,10:53:10.000,331,11063527,13245,0,1701082389,13088.89312008999,81.08113713000057,53516.09664672 2023-11-27,10:53:11.000,331,11063528,12845,0,1701082390,13088.926801639995,81.09523538999929,53516.110620960004 2023-11-27,10:53:12.000,331,11063557,13245,0,1701082391,13088.96048319,81.07408800000121,53516.07568536001 2023-11-27,10:53:13.000,331,11063566,13125,0,1701082392,13089.02110998,81.13048104000336,53516.1595308 2023-11-27,10:53:14.000,331,11063571,13285,0,1701082393,13088.967219499995,81.14457930000208,53516.10363384001 2023-11-27,10:53:15.000,331,11063532,13445,0,1701082394,13089.08173677,81.13048104000336,53516.1595308 2023-11-27,10:53:16.000,331,11063544,13285,0,1701082395,13089.14236356,81.13048104000336,53516.12459520001 2023-11-27,10:53:17.000,331,11063533,13205,0,1701082396,13089.128890939995,81.16572669000016,53516.061711120004 2023-11-27,10:53:18.000,331,11063516,13125,0,1701082397,13089.1019457,81.16572669000016,53516.02677552 2023-11-27,10:53:19.000,331,11063536,13125,0,1701082398,13089.15583617999,81.20802147000359,53516.012801280005 2023-11-27,10:53:20.000,331,11063544,13005,0,1701082399,13089.229935589996,81.20097234000423,53516.14555656 2023-11-27,10:53:21.000,331,11063531,13165,0,1701082400,13089.277089759991,81.19392321000487,53516.20145352001 2023-11-27,10:53:22.000,331,11063564,12965,0,1701082401,13089.283826070001,81.20097234000423,53516.1595308 2023-11-27,10:53:23.000,331,11063562,13405,0,1701082402,13089.290562379996,81.23621799000102,53516.12459520001 2023-11-27,10:53:24.000,331,11063528,13085,0,1701082403,13089.270353449996,81.22916886000166,53516.17350504001 2023-11-27,10:53:25.000,331,11063568,13165,0,1701082404,13089.250144519996,81.2573653799991,53516.110620960004 2023-11-27,10:53:26.000,331,11063557,13045,0,1701082405,13089.24340821,81.22916886000166,53516.061711120004 2023-11-27,10:53:27.000,331,11063559,13205,0,1701082406,13089.297298689991,81.20802147000359,53516.131582320006 2023-11-27,10:53:28.000,331,11063516,13005,0,1701082407,13089.324243930001,81.16572669000016,53516.18747928 2023-11-27,10:53:29.000,331,11063532,13045,0,1701082408,13089.304035000001,81.18687407999823,53516.1944664 2023-11-27,10:53:30.000,331,11063569,13125,0,1701082409,13089.310771309996,81.17982494999887,53516.20145352001 2023-11-27,10:53:31.000,331,11063522,13005,0,1701082410,13089.351189169996,81.16572669000016,53516.21542776 2023-11-27,10:53:32.000,331,11063576,13085,0,1701082411,13089.26361714,81.1586775600008,53516.07568536001 2023-11-27,10:53:33.000,331,11063516,13085,0,1701082412,13089.378134409992,81.17277581999952,53516.20145352001 2023-11-27,10:53:34.000,331,11063503,13125,0,1701082413,13089.330980239996,81.14457930000208,53516.16651792 2023-11-27,10:53:35.000,331,11063546,13205,0,1701082414,13089.297298689991,81.123431910004,53516.1595308 2023-11-27,10:53:36.000,331,11063522,12725,0,1701082415,13089.391607029997,81.15162843000144,53516.2643376 2023-11-27,10:53:37.000,331,11063508,13245,0,1701082416,13089.371398099996,81.15162843000144,53516.250363360006 2023-11-27,10:53:38.000,331,11063534,13245,0,1701082417,13089.324243930001,81.17277581999952,53516.17350504001 2023-11-27,10:53:39.000,331,11063551,13165,0,1701082418,13089.297298689991,81.19392321000487,53516.180492160005 2023-11-27,10:53:40.000,331,11063505,13045,0,1701082419,13089.337716549991,81.17982494999887,53516.17350504001 2023-11-27,10:53:41.000,331,11063531,12805,0,1701082420,13089.290562379996,81.20097234000423,53516.1595308 2023-11-27,10:53:42.000,331,11063514,13005,0,1701082421,13089.425288580002,81.19392321000487,53516.1944664 2023-11-27,10:53:43.000,331,11063520,13165,0,1701082422,13089.398343339992,81.16572669000016,53516.20844064 2023-11-27,10:53:44.000,331,11063510,13085,0,1701082423,13089.371398099996,81.18687407999823,53516.1595308 2023-11-27,10:53:45.000,331,11063500,13125,0,1701082424,13089.364661790001,81.20097234000423,53516.17350504001 2023-11-27,10:53:46.000,331,11063512,13445,0,1701082425,13089.432024889997,81.17277581999952,53516.22241488001 2023-11-27,10:53:47.000,331,11063563,13125,0,1701082426,13089.378134409992,81.19392321000487,53516.23638912 2023-11-27,10:53:48.000,331,11063531,12925,0,1701082427,13089.452233819997,81.14457930000208,53516.1944664 2023-11-27,10:53:49.000,331,11063529,13365,0,1701082428,13089.425288580002,81.1586775600008,53516.1944664 2023-11-27,10:53:50.000,331,11063526,13085,0,1701082429,13089.411815959997,81.19392321000487,53516.14555656 2023-11-27,10:53:51.000,331,11063533,13125,0,1701082430,13089.479179059992,81.20097234000423,53516.229402000004 2023-11-27,10:53:52.000,331,11063477,13245,0,1701082431,13089.566751090002,81.16572669000016,53516.229402000004 2023-11-27,10:53:53.000,331,11063458,13325,0,1701082432,13089.533069539997,81.17277581999952,53516.27132472001 2023-11-27,10:53:54.000,331,11063504,13085,0,1701082433,13089.607168950002,81.20097234000423,53516.31324744 2023-11-27,10:53:55.000,331,11063542,13045,0,1701082434,13089.539805849992,81.24326712000038,53516.229402000004 2023-11-27,10:53:56.000,331,11063557,13045,0,1701082435,13089.553278469997,81.22916886000166,53516.27132472001 2023-11-27,10:53:57.000,331,11063525,13045,0,1701082436,13089.553278469997,81.27851277000445,53516.30626032 2023-11-27,10:53:58.000,331,11063492,13125,0,1701082437,13089.566751090002,81.29261103000317,53516.23638912 2023-11-27,10:53:59.000,331,11063511,13365,0,1701082438,13089.472442749997,81.35605320000468,53516.22241488001 2023-11-27,10:54:00.000,331,11063537,13045,0,1701082439,13089.506124300002,81.4335936300049,53516.278311840004 2023-11-27,10:54:01.000,331,11063494,12925,0,1701082440,13089.553278469997,81.4053971100002,53516.299273200006 2023-11-27,10:54:02.000,331,11063517,12885,0,1701082441,13089.472442749997,81.42654449999827,53516.27132472001 2023-11-27,10:54:03.000,331,11063517,13405,0,1701082442,13089.472442749997,81.45474102000298,53516.31324744 2023-11-27,10:54:04.000,331,11063552,13285,0,1701082443,13089.438761199992,81.48293754000042,53516.25735048 2023-11-27,10:54:05.000,331,11063503,13245,0,1701082444,13089.283826070001,81.48998666999978,53516.17350504001 2023-11-27,10:54:06.000,331,11063497,13125,0,1701082445,13089.317507619991,81.4688392800017,53516.18747928 2023-11-27,10:54:07.000,331,11063551,13165,0,1701082446,13089.351189169996,81.45474102000298,53516.21542776 2023-11-27,10:54:08.000,331,11063522,13045,0,1701082447,13089.391607029997,81.4335936300049,53516.30626032 2023-11-27,10:54:09.000,331,11063530,12885,0,1701082448,13089.432024889997,81.38424972000212,53516.30626032 2023-11-27,10:54:10.000,331,11063569,12965,0,1701082449,13089.506124300002,81.36310233000404,53516.348183040005 2023-11-27,10:54:11.000,331,11063579,13125,0,1701082450,13089.492651679997,81.30670929000189,53516.2643376 2023-11-27,10:54:12.000,331,11063559,12605,0,1701082451,13089.546542160002,81.27851277000445,53516.250363360006 2023-11-27,10:54:13.000,331,11063547,13085,0,1701082452,13089.600432639993,81.20097234000423,53516.28529896 2023-11-27,10:54:14.000,331,11063512,13045,0,1701082453,13089.627377880002,81.123431910004,53516.229402000004 2023-11-27,10:54:15.000,331,11063560,12965,0,1701082454,13089.640850499993,81.11638278000464,53516.21542776 2023-11-27,10:54:16.000,331,11063487,12925,0,1701082455,13089.775576699998,81.02474408999842,53516.23638912 2023-11-27,10:54:17.000,331,11063558,12965,0,1701082456,13089.748631459988,81.0106458299997,53516.31324744 2023-11-27,10:54:18.000,331,11063516,13165,0,1701082457,13089.741895149993,80.98949844000163,53516.2643376 2023-11-27,10:54:19.000,331,11063570,13165,0,1701082458,13089.667795740002,80.97540018000291,53516.23638912 2023-11-27,10:54:20.000,331,11063570,13245,0,1701082459,13089.681268359993,80.96130192000419,53516.299273200006 2023-11-27,10:54:21.000,331,11063492,13245,0,1701082460,13089.634114189997,80.97540018000291,53516.348183040005 2023-11-27,10:54:22.000,331,11063547,12845,0,1701082461,13089.580223709992,80.95425279000483,53516.32023456001 2023-11-27,10:54:23.000,331,11063554,13005,0,1701082462,13089.546542160002,80.9119580100014,53516.31324744 2023-11-27,10:54:24.000,331,11063502,13205,0,1701082463,13089.512860609997,80.9472036599982,53516.299273200006 2023-11-27,10:54:25.000,331,11063533,12965,0,1701082464,13089.465706440002,80.98949844000163,53516.35517016 2023-11-27,10:54:26.000,331,11063532,13165,0,1701082465,13089.452233819997,80.98244931000227,53516.35517016 2023-11-27,10:54:27.000,331,11063530,13325,0,1701082466,13089.351189169996,81.01769495999906,53516.3342088 2023-11-27,10:54:28.000,331,11063513,12885,0,1701082467,13089.189517729996,81.02474408999842,53516.229402000004 2023-11-27,10:54:29.000,331,11063518,12765,0,1701082468,13089.16257249,81.05294061000313,53516.229402000004 2023-11-27,10:54:30.000,331,11063506,12685,0,1701082469,13089.128890939995,81.05294061000313,53516.20145352001 2023-11-27,10:54:31.000,331,11063538,12805,0,1701082470,13089.128890939995,81.0599897400025,53516.24337624001 2023-11-27,10:54:32.000,331,11063539,12925,0,1701082471,13089.15583617999,81.08113713000057,53516.250363360006 2023-11-27,10:54:33.000,331,11063542,13405,0,1701082472,13089.128890939995,81.07408800000121,53516.24337624001 2023-11-27,10:54:34.000,331,11063568,13245,0,1701082473,13089.13562724999,81.08818625999993,53516.18747928 2023-11-27,10:54:35.000,331,11063550,13005,0,1701082474,13089.1019457,81.05294061000313,53516.15254368001 2023-11-27,10:54:36.000,331,11063557,13005,0,1701082475,13089.22319928,81.0599897400025,53516.23638912 2023-11-27,10:54:37.000,331,11063565,12805,0,1701082476,13089.250144519996,81.08113713000057,53516.20844064 2023-11-27,10:54:38.000,331,11063525,13325,0,1701082477,13089.330980239996,81.07408800000121,53516.22241488001 2023-11-27,10:54:39.000,331,11063540,13245,0,1701082478,13089.290562379996,81.08113713000057,53516.20844064 2023-11-27,10:54:40.000,331,11063501,13405,0,1701082479,13089.357925479992,81.123431910004,53516.21542776 2023-11-27,10:54:41.000,331,11063499,12925,0,1701082480,13089.465706440002,81.08113713000057,53516.2643376 2023-11-27,10:54:42.000,331,11063510,12845,0,1701082481,13089.492651679997,81.09523538999929,53516.250363360006 2023-11-27,10:54:43.000,331,11063530,13445,0,1701082482,13089.485915370002,81.08818625999993,53516.229402000004 2023-11-27,10:54:44.000,331,11063525,13125,0,1701082483,13089.553278469997,81.123431910004,53516.1944664 2023-11-27,10:54:45.000,331,11063551,12925,0,1701082484,13089.485915370002,81.13753017000272,53516.18747928 2023-11-27,10:54:46.000,331,11063522,13285,0,1701082485,13089.526333230002,81.17277581999952,53516.131582320006 2023-11-27,10:54:47.000,331,11063534,13485,0,1701082486,13089.492651679997,81.2221197300023,53516.16651792 2023-11-27,10:54:48.000,331,11063500,12805,0,1701082487,13089.580223709992,81.20097234000423,53516.27132472001 2023-11-27,10:54:49.000,331,11063557,13085,0,1701082488,13089.553278469997,81.18687407999823,53516.250363360006 2023-11-27,10:54:50.000,331,11063529,13245,0,1701082489,13089.573487399997,81.22916886000166,53516.32023456001 2023-11-27,10:54:51.000,331,11063551,12685,0,1701082490,13089.472442749997,81.27851277000445,53516.18747928 2023-11-27,10:54:52.000,331,11063545,13325,0,1701082491,13089.465706440002,81.27851277000445,53516.21542776 2023-11-27,10:54:53.000,331,11063515,13085,0,1701082492,13089.458970129992,81.28556190000381,53516.22241488001 2023-11-27,10:54:54.000,331,11063490,12965,0,1701082493,13089.391607029997,81.29261103000317,53516.21542776 2023-11-27,10:54:55.000,331,11063538,12725,0,1701082494,13089.364661790001,81.30670929000189,53516.16651792 2023-11-27,10:54:56.000,331,11063559,13045,0,1701082495,13089.425288580002,81.29966016000253,53516.28529896 2023-11-27,10:54:57.000,331,11063529,12885,0,1701082496,13089.391607029997,81.31375842000125,53516.30626032 2023-11-27,10:54:58.000,331,11063526,12765,0,1701082497,13089.432024889997,81.32080755000061,53516.30626032 2023-11-27,10:54:59.000,331,11063477,13325,0,1701082498,13089.384870720001,81.30670929000189,53516.229402000004 2023-11-27,10:55:00.000,331,11063517,13005,0,1701082499,13089.330980239996,81.37720059000276,53516.1944664 2023-11-27,10:55:01.000,331,11063541,12965,0,1701082500,13089.324243930001,81.32785667999997,53516.21542776 2023-11-27,10:55:02.000,331,11063549,13125,0,1701082501,13089.364661790001,81.34195493999869,53516.25735048 2023-11-27,10:55:03.000,331,11063489,13245,0,1701082502,13089.378134409992,81.34195493999869,53516.2643376 2023-11-27,10:55:04.000,331,11063497,13285,0,1701082503,13089.364661790001,81.3701514600034,53516.25735048 2023-11-27,10:55:05.000,331,11063498,13005,0,1701082504,13089.371398099996,81.41949536999891,53516.250363360006 2023-11-27,10:55:06.000,331,11063520,13005,0,1701082505,13089.465706440002,81.41949536999891,53516.34119592001 2023-11-27,10:55:07.000,331,11063555,13005,0,1701082506,13089.438761199992,81.38424972000212,53516.27132472001 2023-11-27,10:55:08.000,331,11063528,13205,0,1701082507,13089.472442749997,81.41949536999891,53516.299273200006 2023-11-27,10:55:09.000,331,11063518,12925,0,1701082508,13089.438761199992,81.44064276000427,53516.23638912 2023-11-27,10:55:10.000,331,11063524,12965,0,1701082509,13089.432024889997,81.4688392800017,53516.20844064 2023-11-27,10:55:11.000,331,11063534,13125,0,1701082510,13089.411815959997,81.5040849299985,53516.16651792 2023-11-27,10:55:12.000,331,11063508,13125,0,1701082511,13089.627377880002,81.4688392800017,53516.31324744 2023-11-27,10:55:13.000,331,11063513,13045,0,1701082512,13089.667795740002,81.4335936300049,53516.32023456001 2023-11-27,10:55:14.000,331,11063549,13085,0,1701082513,13089.721686219993,81.41949536999891,53516.32722168 2023-11-27,10:55:15.000,331,11063557,12965,0,1701082514,13089.748631459988,81.39834798000084,53516.180492160005 2023-11-27,10:55:16.000,331,11063538,13085,0,1701082515,13089.815994559998,81.4053971100002,53516.29228608001 2023-11-27,10:55:17.000,331,11063566,12965,0,1701082516,13089.842939799993,81.30670929000189,53516.21542776 2023-11-27,10:55:18.000,331,11063476,13085,0,1701082517,13089.917039209999,81.34195493999869,53516.29228608001 2023-11-27,10:55:19.000,331,11063514,13045,0,1701082518,13089.99113861999,81.27851277000445,53516.28529896 2023-11-27,10:55:20.000,331,11063555,12805,0,1701082519,13090.03155647999,81.24326712000038,53516.31324744 2023-11-27,10:55:21.000,331,11063469,13325,0,1701082520,13090.03829279,81.13048104000336,53516.299273200006 2023-11-27,10:55:22.000,331,11063543,12765,0,1701082521,13090.125864819995,81.08818625999993,53516.348183040005 2023-11-27,10:55:23.000,331,11063568,13205,0,1701082522,13090.09218326999,81.07408800000121,53516.32722168 2023-11-27,10:55:24.000,331,11063523,13445,0,1701082523,13090.065238029994,81.05294061000313,53516.34119592001 2023-11-27,10:55:25.000,331,11063552,13325,0,1701082524,13090.03829279,81.03179321999778,53516.25735048 2023-11-27,10:55:26.000,331,11063540,13045,0,1701082525,13089.99113861999,81.02474408999842,53516.28529896 2023-11-27,10:55:27.000,331,11063552,13085,0,1701082526,13090.03155647999,81.00359670000034,53516.37613152 2023-11-27,10:55:28.000,331,11063487,12765,0,1701082527,13089.99113861999,80.98949844000163,53516.38311864 2023-11-27,10:55:29.000,331,11063514,12965,0,1701082528,13089.863148729994,80.98244931000227,53516.348183040005 2023-11-27,10:55:30.000,331,11063552,12925,0,1701082529,13089.815994559998,81.0106458299997,53516.278311840004 2023-11-27,10:55:31.000,331,11063546,12925,0,1701082530,13089.789049319988,81.04589148000377,53516.34119592001 2023-11-27,10:55:32.000,331,11063517,12925,0,1701082531,13089.694740979998,81.08818625999993,53516.42504136 2023-11-27,10:55:33.000,331,11063516,13125,0,1701082532,13089.593696329997,81.15162843000144,53516.40408 2023-11-27,10:55:34.000,331,11063544,13085,0,1701082533,13089.492651679997,81.18687407999823,53516.348183040005 2023-11-27,10:55:35.000,331,11063527,12925,0,1701082534,13089.425288580002,81.25031624999974,53516.28529896 2023-11-27,10:55:36.000,331,11063551,12925,0,1701082535,13089.344452860001,81.29966016000253,53516.34119592001 2023-11-27,10:55:37.000,331,11063481,13245,0,1701082536,13089.378134409992,81.34195493999869,53516.446002720004 2023-11-27,10:55:38.000,331,11063518,12925,0,1701082537,13089.297298689991,81.41244623999955,53516.37613152 2023-11-27,10:55:39.000,331,11063516,13125,0,1701082538,13089.209726659996,81.42654449999827,53516.29228608001 2023-11-27,10:55:40.000,331,11063563,13005,0,1701082539,13089.20299035,81.45474102000298,53516.3342088 2023-11-27,10:55:41.000,331,11063535,13325,0,1701082540,13089.236671899991,81.5040849299985,53516.299273200006 2023-11-27,10:55:42.000,331,11063544,13085,0,1701082541,13089.22319928,81.5040849299985,53516.28529896 2023-11-27,10:55:43.000,331,11063563,13445,0,1701082542,13089.317507619991,81.48293754000042,53516.34119592001 2023-11-27,10:55:44.000,331,11063550,13125,0,1701082543,13089.344452860001,81.48293754000042,53516.29228608001 2023-11-27,10:55:45.000,331,11063529,13085,0,1701082544,13089.418552269992,81.44064276000427,53516.2643376 2023-11-27,10:55:46.000,331,11063518,13005,0,1701082545,13089.553278469997,81.4053971100002,53516.32722168 2023-11-27,10:55:47.000,331,11063562,13285,0,1701082546,13089.634114189997,81.34900406999805,53516.348183040005 2023-11-27,10:55:48.000,331,11063498,12965,0,1701082547,13089.701477289993,81.29966016000253,53516.27132472001 2023-11-27,10:55:49.000,331,11063536,13005,0,1701082548,13089.741895149993,81.24326712000038,53516.1595308 2023-11-27,10:55:50.000,331,11063530,12925,0,1701082549,13089.782313009993,81.19392321000487,53516.250363360006 2023-11-27,10:55:51.000,331,11063512,13125,0,1701082550,13089.896830279999,81.13048104000336,53516.21542776 2023-11-27,10:55:52.000,331,11063553,12845,0,1701082551,13089.984402309994,81.08818625999993,53516.30626032 2023-11-27,10:55:53.000,331,11063554,12965,0,1701082552,13090.018083859999,81.0106458299997,53516.278311840004 2023-11-27,10:55:54.000,331,11063539,13005,0,1701082553,13090.03829279,81.02474408999842,53516.250363360006 2023-11-27,10:55:55.000,331,11063507,12845,0,1701082554,13089.977665999999,80.96835105000355,53516.25735048 2023-11-27,10:55:56.000,331,11063547,13085,0,1701082555,13089.977665999999,80.98949844000163,53516.24337624001 2023-11-27,10:55:57.000,331,11063545,13125,0,1701082556,13089.964193379994,80.98949844000163,53516.278311840004 2023-11-27,10:55:58.000,331,11063543,13085,0,1701082557,13089.890093969989,81.0106458299997,53516.31324744 2023-11-27,10:55:59.000,331,11063519,13325,0,1701082558,13089.762104079993,80.99654757000098,53516.24337624001 2023-11-27,10:56:00.000,331,11063548,13245,0,1701082559,13089.714949909998,81.0106458299997,53516.27132472001 2023-11-27,10:56:01.000,331,11063580,12965,0,1701082560,13089.667795740002,81.0599897400025,53516.36914440001 2023-11-27,10:56:02.000,331,11063556,12925,0,1701082561,13089.553278469997,81.10228451999865,53516.3342088 2023-11-27,10:56:03.000,331,11063601,12925,0,1701082562,13089.418552269992,81.15162843000144,53516.35517016 2023-11-27,10:56:04.000,331,11063526,13125,0,1701082563,13089.317507619991,81.20802147000359,53516.36914440001 2023-11-27,10:56:05.000,331,11063591,13005,0,1701082564,13089.16257249,81.27146363999782,53516.3342088 2023-11-27,10:56:06.000,331,11063569,13445,0,1701082565,13089.068264149995,81.29966016000253,53516.2643376 2023-11-27,10:56:07.000,331,11063556,13045,0,1701082566,13089.027846289995,81.34195493999869,53516.27132472001 2023-11-27,10:56:08.000,331,11063584,13205,0,1701082567,13089.02110998,81.39129885000148,53516.32722168 2023-11-27,10:56:09.000,331,11063525,13205,0,1701082568,13088.987428429995,81.44769189000363,53516.31324744 2023-11-27,10:56:10.000,331,11063547,13245,0,1701082569,13088.96048319,81.46179015000234,53516.23638912 2023-11-27,10:56:11.000,331,11063511,13165,0,1701082570,13089.03458259999,81.51818319000449,53516.250363360006 2023-11-27,10:56:12.000,331,11063561,13125,0,1701082571,13089.03458259999,81.52523232000385,53516.20844064 2023-11-27,10:56:13.000,331,11063502,13245,0,1701082572,13089.1019457,81.57457622999937,53516.27132472001 2023-11-27,10:56:14.000,331,11063513,13285,0,1701082573,13089.169308799996,81.56047797000065,53516.28529896 2023-11-27,10:56:15.000,331,11063517,12805,0,1701082574,13089.229935589996,81.58162535999872,53516.229402000004 2023-11-27,10:56:16.000,331,11063503,13125,0,1701082575,13089.425288580002,81.54637971000193,53516.299273200006 2023-11-27,10:56:17.000,331,11063539,13205,0,1701082576,13089.519596919992,81.54637971000193,53516.25735048 2023-11-27,10:56:18.000,331,11063559,12805,0,1701082577,13089.640850499993,81.52523232000385,53516.278311840004 2023-11-27,10:56:19.000,331,11063538,12925,0,1701082578,13089.721686219993,81.54637971000193,53516.21542776 2023-11-27,10:56:20.000,331,11063564,12725,0,1701082579,13089.863148729994,81.48293754000042,53516.25735048 2023-11-27,10:56:21.000,331,11063526,13125,0,1701082580,13089.97092968999,81.5040849299985,53516.25735048 2023-11-27,10:56:22.000,331,11063501,12925,0,1701082581,13090.018083859999,81.46179015000234,53516.24337624001 2023-11-27,10:56:23.000,331,11063544,12925,0,1701082582,13090.11912851,81.44769189000363,53516.27132472001 2023-11-27,10:56:24.000,331,11063578,13005,0,1701082583,13090.146073749995,81.42654449999827,53516.278311840004 2023-11-27,10:56:25.000,331,11063521,12925,0,1701082584,13090.206700539995,81.4335936300049,53516.24337624001 2023-11-27,10:56:26.000,331,11063511,12805,0,1701082585,13090.26059102,81.38424972000212,53516.35517016 2023-11-27,10:56:27.000,331,11063524,12885,0,1701082586,13090.247118399995,81.37720059000276,53516.32023456001 2023-11-27,10:56:28.000,331,11063485,12765,0,1701082587,13090.19322791999,81.30670929000189,53516.31324744 2023-11-27,10:56:29.000,331,11063547,13285,0,1701082588,13090.13933744,81.32785667999997,53516.34119592001 2023-11-27,10:56:30.000,331,11063513,12965,0,1701082589,13090.024820169994,81.37720059000276,53516.2643376 2023-11-27,10:56:31.000,331,11063489,13365,0,1701082590,13089.964193379994,81.3701514600034,53516.22241488001 2023-11-27,10:56:32.000,331,11063529,13205,0,1701082591,13089.943984449994,81.39129885000148,53516.278311840004 2023-11-27,10:56:33.000,331,11063512,13445,0,1701082592,13089.883357659994,81.32080755000061,53516.41106712001 2023-11-27,10:56:34.000,331,11063527,12965,0,1701082593,13089.822730869993,81.35605320000468,53516.36914440001 2023-11-27,10:56:35.000,331,11063495,12845,0,1701082594,13089.708213600003,81.35605320000468,53516.3342088 2023-11-27,10:56:36.000,331,11063549,13085,0,1701082595,13089.627377880002,81.39129885000148,53516.229402000004 2023-11-27,10:56:37.000,331,11063536,12925,0,1701082596,13089.519596919992,81.37720059000276,53516.250363360006 2023-11-27,10:56:38.000,331,11063555,13325,0,1701082597,13089.553278469997,81.38424972000212,53516.32023456001 2023-11-27,10:56:39.000,331,11063492,13005,0,1701082598,13089.499387989992,81.39129885000148,53516.31324744 2023-11-27,10:56:40.000,331,11063533,12925,0,1701082599,13089.472442749997,81.37720059000276,53516.29228608001 2023-11-27,10:56:41.000,331,11063588,12925,0,1701082600,13089.512860609997,81.39834798000084,53516.31324744 2023-11-27,10:56:42.000,331,11063527,13205,0,1701082601,13089.512860609997,81.3701514600034,53516.27132472001 2023-11-27,10:56:43.000,331,11063504,13045,0,1701082602,13089.519596919992,81.38424972000212,53516.34119592001 2023-11-27,10:56:44.000,331,11063536,13285,0,1701082603,13089.573487399997,81.4053971100002,53516.35517016 2023-11-27,10:56:45.000,331,11063515,13165,0,1701082604,13089.586960020002,81.41949536999891,53516.3342088 2023-11-27,10:56:46.000,331,11063550,13125,0,1701082605,13089.573487399997,81.39834798000084,53516.32722168 2023-11-27,10:56:47.000,331,11063538,13045,0,1701082606,13089.634114189997,81.44769189000363,53516.28529896 2023-11-27,10:56:48.000,331,11063539,12765,0,1701082607,13089.735158839998,81.4053971100002,53516.41106712001 2023-11-27,10:56:49.000,331,11063514,12925,0,1701082608,13089.789049319988,81.44064276000427,53516.418054240006 2023-11-27,10:56:50.000,331,11063530,12845,0,1701082609,13089.809258249988,81.49703579999914,53516.39010576001 2023-11-27,10:56:51.000,331,11063569,13285,0,1701082610,13089.815994559998,81.47588841000106,53516.29228608001 2023-11-27,10:56:52.000,331,11063510,13165,0,1701082611,13089.849676109989,81.51818319000449,53516.29228608001 2023-11-27,10:56:53.000,331,11063566,12925,0,1701082612,13089.876621349998,81.49703579999914,53516.32722168 2023-11-27,10:56:54.000,331,11063545,13245,0,1701082613,13089.863148729994,81.48998666999978,53516.32023456001 2023-11-27,10:56:55.000,331,11063480,13085,0,1701082614,13089.809258249988,81.51113405999786,53516.34119592001 2023-11-27,10:56:56.000,331,11063528,12965,0,1701082615,13089.896830279999,81.51818319000449,53516.38311864 2023-11-27,10:56:57.000,331,11063534,13005,0,1701082616,13089.903566589994,81.53933058000257,53516.37613152 2023-11-27,10:56:58.000,331,11063561,13045,0,1701082617,13089.856412419998,81.60982188000344,53516.35517016 2023-11-27,10:56:59.000,331,11063540,13005,0,1701082618,13089.795785629998,81.60277275000408,53516.28529896 2023-11-27,10:57:00.000,331,11063589,12805,0,1701082619,13089.775576699998,81.63096927000151,53516.34119592001 2023-11-27,10:57:01.000,331,11063544,13045,0,1701082620,13089.782313009993,81.67326404999767,53516.34119592001 2023-11-27,10:57:02.000,331,11063549,12805,0,1701082621,13089.728422529988,81.70850970000174,53516.3342088 2023-11-27,10:57:03.000,331,11063535,13045,0,1701082622,13089.728422529988,81.74375534999854,53516.397092880004 2023-11-27,10:57:04.000,331,11063487,12925,0,1701082623,13089.674532049998,81.74375534999854,53516.34119592001 2023-11-27,10:57:05.000,331,11063530,12925,0,1701082624,13089.688004670003,81.75785361000453,53516.35517016 2023-11-27,10:57:06.000,331,11063525,13285,0,1701082625,13089.708213600003,81.76490274000389,53516.418054240006 2023-11-27,10:57:07.000,331,11063554,13325,0,1701082626,13089.681268359993,81.77900100000261,53516.348183040005 2023-11-27,10:57:08.000,331,11063564,12925,0,1701082627,13089.748631459988,81.80014839000069,53516.36914440001 2023-11-27,10:57:09.000,331,11063540,13205,0,1701082628,13089.755367769998,81.79309926000133,53516.31324744 2023-11-27,10:57:10.000,331,11063541,13085,0,1701082629,13089.775576699998,81.80719752000005,53516.32722168 2023-11-27,10:57:11.000,331,11063553,13165,0,1701082630,13089.842939799993,81.79309926000133,53516.36215728 2023-11-27,10:57:12.000,331,11063566,12845,0,1701082631,13089.923775519994,81.73670621999918,53516.36914440001 2023-11-27,10:57:13.000,331,11063558,12845,0,1701082632,13089.964193379994,81.75785361000453,53516.39010576001 2023-11-27,10:57:14.000,331,11063568,13445,0,1701082633,13090.045029099994,81.73670621999918,53516.40408 2023-11-27,10:57:15.000,331,11063555,12965,0,1701082634,13090.018083859999,81.7155588300011,53516.348183040005 2023-11-27,10:57:16.000,331,11063588,13285,0,1701082635,13090.07871065,81.65916578999895,53516.418054240006 2023-11-27,10:57:17.000,331,11063568,13325,0,1701082636,13090.11239219999,81.65211665999959,53516.36914440001 2023-11-27,10:57:18.000,331,11063521,13085,0,1701082637,13090.166282679995,81.6168710100028,53516.35517016 2023-11-27,10:57:19.000,331,11063534,12885,0,1701082638,13090.05176540999,81.60277275000408,53516.299273200006 2023-11-27,10:57:20.000,331,11063538,13085,0,1701082639,13090.22017316,81.62392014000216,53516.41106712001 2023-11-27,10:57:21.000,331,11063537,13005,0,1701082640,13090.186491609995,81.65211665999959,53516.397092880004 2023-11-27,10:57:22.000,331,11063578,13205,0,1701082641,13090.28079995,81.6168710100028,53516.48093832 2023-11-27,10:57:23.000,331,11063570,13005,0,1701082642,13090.26059102,81.65211665999959,53516.466964080006 2023-11-27,10:57:24.000,331,11063555,13205,0,1701082643,13090.24038209,81.69441144000302,53516.43901560001 2023-11-27,10:57:25.000,331,11063563,13245,0,1701082644,13090.1797553,81.70850970000174,53516.39010576001 2023-11-27,10:57:26.000,331,11063542,13085,0,1701082645,13090.085446959994,81.72965708999982,53516.348183040005 2023-11-27,10:57:27.000,331,11063550,13005,0,1701082646,13090.05176540999,81.77195187000325,53516.40408 2023-11-27,10:57:28.000,331,11063580,13005,0,1701082647,13090.085446959994,81.8142466499994,53516.515873920005 2023-11-27,10:57:29.000,331,11063566,12965,0,1701082648,13090.045029099994,81.80014839000069,53516.50888680001 2023-11-27,10:57:30.000,331,11063546,13205,0,1701082649,13089.99113861999,81.87768882000091,53516.50189968 2023-11-27,10:57:31.000,331,11063551,12845,0,1701082650,13089.849676109989,81.95522925000114,53516.418054240006 2023-11-27,10:57:32.000,331,11063552,13005,0,1701082651,13089.903566589994,81.99047489999793,53516.41106712001 2023-11-27,10:57:33.000,331,11063554,13085,0,1701082652,13089.910302899989,82.04686794000008,53516.50888680001 2023-11-27,10:57:34.000,331,11063563,13205,0,1701082653,13089.842939799993,82.06801532999816,53516.418054240006 2023-11-27,10:57:35.000,331,11063548,12925,0,1701082654,13089.836203489998,82.12440837000031,53516.36215728 2023-11-27,10:57:36.000,331,11063524,12965,0,1701082655,13089.923775519994,82.16670315000374,53516.48093832 2023-11-27,10:57:37.000,331,11063528,13125,0,1701082656,13089.957457069999,82.1737522800031,53516.4739512 2023-11-27,10:57:38.000,331,11063615,13245,0,1701082657,13090.01134754999,82.18785054000182,53516.48093832 2023-11-27,10:57:39.000,331,11063599,12885,0,1701082658,13090.024820169994,82.23014531999797,53516.418054240006 2023-11-27,10:57:40.000,331,11063561,13045,0,1701082659,13090.03829279,82.25129271000333,53516.397092880004 2023-11-27,10:57:41.000,331,11063492,13165,0,1701082660,13090.11912851,82.26539097000204,53516.43901560001 2023-11-27,10:57:42.000,331,11063541,13205,0,1701082661,13090.206700539995,82.23719445000461,53516.466964080006 2023-11-27,10:57:43.000,331,11063527,13205,0,1701082662,13090.327954119995,82.2724401000014,53516.50189968 2023-11-27,10:57:44.000,331,11063550,13205,0,1701082663,13090.39531721999,82.31473488000483,53516.49491256 2023-11-27,10:57:45.000,331,11063531,13165,0,1701082664,13090.42226246,82.28653836000012,53516.45298984 2023-11-27,10:57:46.000,331,11063563,13085,0,1701082665,13090.556988659991,82.25834184000269,53516.50888680001 2023-11-27,10:57:47.000,331,11063570,13045,0,1701082666,13090.577197589992,82.26539097000204,53516.49491256 2023-11-27,10:57:48.000,331,11063578,13005,0,1701082667,13090.658033309992,82.22309618999861,53516.515873920005 2023-11-27,10:57:49.000,331,11063570,13205,0,1701082668,13090.644560690002,82.22309618999861,53516.466964080006 2023-11-27,10:57:50.000,331,11063592,12965,0,1701082669,13090.658033309992,82.21604705999925,53516.4739512 2023-11-27,10:57:51.000,331,11063567,13125,0,1701082670,13090.738869029992,82.18080141000246,53516.60670648001 2023-11-27,10:57:52.000,331,11063561,12845,0,1701082671,13090.765814270002,82.11031011000159,53516.57177088 2023-11-27,10:57:53.000,331,11063538,13365,0,1701082672,13090.772550579997,82.08211359000416,53516.59971936 2023-11-27,10:57:54.000,331,11063578,13325,0,1701082673,13090.759077959992,82.0750644600048,53516.59273224 2023-11-27,10:57:55.000,331,11063530,13005,0,1701082674,13090.678242239992,82.03276968000137,53516.48792544001 2023-11-27,10:57:56.000,331,11063607,12965,0,1701082675,13090.671505929997,82.01867142000265,53516.57177088 2023-11-27,10:57:57.000,331,11063583,12925,0,1701082676,13090.658033309992,82.01162229000329,53516.52984816 2023-11-27,10:57:58.000,331,11063543,13245,0,1701082677,13090.624351760001,82.01162229000329,53516.57177088 2023-11-27,10:57:59.000,331,11063509,13085,0,1701082678,13090.550252349996,81.94113099000242,53516.48792544001 2023-11-27,10:58:00.000,331,11063518,13005,0,1701082679,13090.509834489996,81.9270327300037,53516.564783760005 2023-11-27,10:58:01.000,331,11063560,13285,0,1701082680,13090.550252349996,81.91293446999771,53516.62068072 2023-11-27,10:58:02.000,331,11063503,12925,0,1701082681,13090.503098180001,81.93408186000306,53516.59971936 2023-11-27,10:58:03.000,331,11063570,13005,0,1701082682,13090.48288925,81.85654143000284,53516.64164208 2023-11-27,10:58:04.000,331,11063560,13205,0,1701082683,13090.408789839996,81.89178707999963,53516.57875800001 2023-11-27,10:58:05.000,331,11063523,13205,0,1701082684,13090.36163567,81.88473795000027,53516.55080952 2023-11-27,10:58:06.000,331,11063532,13325,0,1701082685,13090.348163049995,81.91293446999771,53516.50189968 2023-11-27,10:58:07.000,331,11063536,12965,0,1701082686,13090.35489935999,81.97637663999922,53516.585745120006 2023-11-27,10:58:08.000,331,11063582,13605,0,1701082687,13090.368371979996,81.95522925000114,53516.60670648001 2023-11-27,10:58:09.000,331,11063514,13085,0,1701082688,13090.37510828999,81.98342576999858,53516.613693600004 2023-11-27,10:58:10.000,331,11063533,13045,0,1701082689,13090.33469042999,82.025720550002,53516.564783760005 2023-11-27,10:58:11.000,331,11063558,13325,0,1701082690,13090.388580909996,82.05391706999944,53516.59273224 2023-11-27,10:58:12.000,331,11063574,13205,0,1701082691,13090.37510828999,82.11735924000095,53516.564783760005 2023-11-27,10:58:13.000,331,11063560,13205,0,1701082692,13090.39531721999,82.11031011000159,53516.57875800001 2023-11-27,10:58:14.000,331,11063543,13045,0,1701082693,13090.37510828999,82.18785054000182,53516.53683528001 2023-11-27,10:58:15.000,331,11063509,12965,0,1701082694,13090.40205353,82.22309618999861,53516.564783760005 2023-11-27,10:58:16.000,331,11063519,12965,0,1701082695,13090.46268032,82.27948923000076,53516.634654960006 2023-11-27,10:58:17.000,331,11063533,13245,0,1701082696,13090.469416629996,82.3217840100042,53516.6486292 2023-11-27,10:58:18.000,331,11063537,13125,0,1701082697,13090.536779729991,82.37112791999971,53516.66959056 2023-11-27,10:58:19.000,331,11063534,12885,0,1701082698,13090.503098180001,82.44161922000058,53516.55779664001 2023-11-27,10:58:20.000,331,11063493,13405,0,1701082699,13090.543516040001,82.47686487000465,53516.60670648001 2023-11-27,10:58:21.000,331,11063533,13285,0,1701082700,13090.543516040001,82.51211052000144,53516.60670648001 2023-11-27,10:58:22.000,331,11063553,13285,0,1701082701,13090.590670209996,82.483914000004,53516.62766784001 2023-11-27,10:58:23.000,331,11063509,13205,0,1701082702,13090.610879139997,82.483914000004,53516.62766784001 2023-11-27,10:58:24.000,331,11063575,12965,0,1701082703,13090.658033309992,82.47686487000465,53516.65561632001 2023-11-27,10:58:25.000,331,11063537,13165,0,1701082704,13090.732132719997,82.49801226000272,53516.613693600004 2023-11-27,10:58:26.000,331,11063543,13125,0,1701082705,13090.786023200002,82.50506139000208,53516.65561632001 2023-11-27,10:58:27.000,331,11063571,13085,0,1701082706,13090.826441060002,82.44866834999993,53516.6486292 2023-11-27,10:58:28.000,331,11063563,13045,0,1701082707,13090.873595229998,82.41342270000314,53516.66260344 2023-11-27,10:58:29.000,331,11063586,13005,0,1701082708,13090.873595229998,82.38522617999843,53516.6486292 2023-11-27,10:58:30.000,331,11063530,13245,0,1701082709,13090.907276780003,82.31473488000483,53516.62068072 2023-11-27,10:58:31.000,331,11063547,12965,0,1701082710,13090.967903569988,82.25834184000269,53516.7185004 2023-11-27,10:58:32.000,331,11063558,12925,0,1701082711,13091.035266669998,82.2089979299999,53516.7185004 2023-11-27,10:58:33.000,331,11063552,13045,0,1701082712,13091.021794049993,82.21604705999925,53516.70452616001 2023-11-27,10:58:34.000,331,11063570,12925,0,1701082713,13091.015057739998,82.14555575999839,53516.72548752001 2023-11-27,10:58:35.000,331,11063500,13245,0,1701082714,13090.887067850002,82.12440837000031,53516.67657768001 2023-11-27,10:58:36.000,331,11063548,13125,0,1701082715,13090.961167259993,82.08211359000416,53516.65561632001 2023-11-27,10:58:37.000,331,11063522,12925,0,1701082716,13090.893804159998,82.0750644600048,53516.67657768001 2023-11-27,10:58:38.000,331,11063532,12845,0,1701082717,13090.880331539993,82.01867142000265,53516.74644888001 2023-11-27,10:58:39.000,331,11063528,13085,0,1701082718,13090.799495819992,82.01867142000265,53516.74644888001 2023-11-27,10:58:40.000,331,11063546,12965,0,1701082719,13090.799495819992,82.01867142000265,53516.69753904 2023-11-27,10:58:41.000,331,11063555,13325,0,1701082720,13090.752341649997,82.03981881000072,53516.66959056 2023-11-27,10:58:42.000,331,11063557,13125,0,1701082721,13090.738869029992,82.0609661999988,53516.73946176 2023-11-27,10:58:43.000,331,11063542,13205,0,1701082722,13090.664769620002,82.11031011000159,53516.732474640005 2023-11-27,10:58:44.000,331,11063579,12805,0,1701082723,13090.617615449992,82.11031011000159,53516.683564800005 2023-11-27,10:58:45.000,331,11063508,12805,0,1701082724,13090.556988659991,82.15260488999775,53516.69055192 2023-11-27,10:58:46.000,331,11063560,13005,0,1701082725,13090.617615449992,82.15260488999775,53516.76042312 2023-11-27,10:58:47.000,331,11063551,13165,0,1701082726,13090.509834489996,82.21604705999925,53516.77439736001 2023-11-27,10:58:48.000,331,11063536,13045,0,1701082727,13090.509834489996,82.25834184000269,53516.74644888001 2023-11-27,10:58:49.000,331,11063570,13285,0,1701082728,13090.496361869991,82.2724401000014,53516.71151328 2023-11-27,10:58:50.000,331,11063565,12965,0,1701082729,13090.563724970001,82.31473488000483,53516.83728144 2023-11-27,10:58:51.000,331,11063553,13165,0,1701082730,13090.516570799991,82.34293140000227,53516.76741024 2023-11-27,10:58:52.000,331,11063528,13005,0,1701082731,13090.563724970001,82.36407879000035,53516.76042312 2023-11-27,10:58:53.000,331,11063554,13165,0,1701082732,13090.563724970001,82.38522617999843,53516.781384480004 2023-11-27,10:58:54.000,331,11063568,13045,0,1701082733,13090.590670209996,82.39932444000442,53516.74644888001 2023-11-27,10:58:55.000,331,11063543,13365,0,1701082734,13090.597406519992,82.40637357000378,53516.7185004 2023-11-27,10:58:56.000,331,11063561,12845,0,1701082735,13090.671505929997,82.38522617999843,53516.72548752001 2023-11-27,10:58:57.000,331,11063607,13125,0,1701082736,13090.759077959992,82.39227530999779,53516.781384480004 2023-11-27,10:58:58.000,331,11063560,12765,0,1701082737,13090.839913679993,82.35702966000099,53516.781384480004 2023-11-27,10:58:59.000,331,11063555,13085,0,1701082738,13090.833177369997,82.37112791999971,53516.79535872001 2023-11-27,10:59:00.000,331,11063572,13045,0,1701082739,13090.873595229998,82.37112791999971,53516.70452616001 2023-11-27,10:59:01.000,331,11063552,13325,0,1701082740,13090.880331539993,82.36407879000035,53516.74644888001 2023-11-27,10:59:02.000,331,11063532,13205,0,1701082741,13090.967903569988,82.29358748999948,53516.70452616001 2023-11-27,10:59:03.000,331,11063541,13125,0,1701082742,13090.988112499988,82.29358748999948,53516.76042312 2023-11-27,10:59:04.000,331,11063553,13245,0,1701082743,13090.994848809998,82.26539097000204,53516.753436000006 2023-11-27,10:59:05.000,331,11063550,12845,0,1701082744,13091.015057739998,82.23719445000461,53516.72548752001 2023-11-27,10:59:06.000,331,11063538,13405,0,1701082745,13091.075684529998,82.19489967000118,53516.802345840006 2023-11-27,10:59:07.000,331,11063586,13445,0,1701082746,13090.988112499988,82.18080141000246,53516.72548752001 2023-11-27,10:59:08.000,331,11063558,13085,0,1701082747,13090.981376189993,82.13145749999967,53516.71151328 2023-11-27,10:59:09.000,331,11063545,13245,0,1701082748,13090.887067850002,82.15965402000438,53516.7185004 2023-11-27,10:59:10.000,331,11063594,13045,0,1701082749,13090.853386299998,82.11735924000095,53516.72548752001 2023-11-27,10:59:11.000,331,11063521,13165,0,1701082750,13090.873595229998,82.06801532999816,53516.79535872001 2023-11-27,10:59:12.000,331,11063554,13365,0,1701082751,13090.860122609993,82.05391706999944,53516.79535872001 2023-11-27,10:59:13.000,331,11063510,12845,0,1701082752,13090.826441060002,82.0609661999988,53516.77439736001 2023-11-27,10:59:14.000,331,11063543,13085,0,1701082753,13090.772550579997,82.0609661999988,53516.732474640005 2023-11-27,10:59:15.000,331,11063561,13165,0,1701082754,13090.664769620002,82.09621185000287,53516.71151328 2023-11-27,10:59:16.000,331,11063555,13285,0,1701082755,13090.671505929997,82.0750644600048,53516.71151328 2023-11-27,10:59:17.000,331,11063554,13285,0,1701082756,13090.637824379992,82.11031011000159,53516.753436000006 2023-11-27,10:59:18.000,331,11063522,13125,0,1701082757,13090.631088069997,82.06801532999816,53516.72548752001 2023-11-27,10:59:19.000,331,11063551,12925,0,1701082758,13090.563724970001,82.12440837000031,53516.69055192 2023-11-27,10:59:20.000,331,11063582,13525,0,1701082759,13090.577197589992,82.16670315000374,53516.683564800005 2023-11-27,10:59:21.000,331,11063511,13125,0,1701082760,13090.583933900001,82.18785054000182,53516.67657768001 2023-11-27,10:59:22.000,331,11063586,12845,0,1701082761,13090.617615449992,82.18080141000246,53516.73946176 2023-11-27,10:59:23.000,331,11063573,13205,0,1701082762,13090.651296999997,82.27948923000076,53516.7185004 2023-11-27,10:59:24.000,331,11063556,13245,0,1701082763,13090.678242239992,82.34293140000227,53516.70452616001 2023-11-27,10:59:25.000,331,11063528,13165,0,1701082764,13090.631088069997,82.39227530999779,53516.66260344 2023-11-27,10:59:26.000,331,11063491,12725,0,1701082765,13090.658033309992,82.4204718300025,53516.6486292 2023-11-27,10:59:27.000,331,11063532,13365,0,1701082766,13090.725396410002,82.51211052000144,53516.66260344 2023-11-27,10:59:28.000,331,11063511,12965,0,1701082767,13090.812968439997,82.54735616999824,53516.7185004 2023-11-27,10:59:29.000,331,11063542,13045,0,1701082768,13090.866858920002,82.59670008000103,53516.76042312 2023-11-27,10:59:30.000,331,11063559,13045,0,1701082769,13090.893804159998,82.64604399000382,53516.7185004 2023-11-27,10:59:31.000,331,11063554,13005,0,1701082770,13090.914013089998,82.70948615999805,53516.70452616001 2023-11-27,10:59:32.000,331,11063531,13205,0,1701082771,13090.961167259993,82.71653529000469,53516.6486292 2023-11-27,10:59:33.000,331,11063541,13405,0,1701082772,13091.001585119993,82.75883007000084,53516.71151328 2023-11-27,10:59:34.000,331,11063527,13365,0,1701082773,13091.015057739998,82.77292832999956,53516.66260344 2023-11-27,10:59:35.000,331,11063523,13005,0,1701082774,13091.068948219989,82.77292832999956,53516.67657768001 2023-11-27,10:59:36.000,331,11063546,12925,0,1701082775,13091.196938109999,82.80112485000427,53516.781384480004 2023-11-27,10:59:37.000,331,11063548,13085,0,1701082776,13091.21041072999,82.80817398000363,53516.76741024 2023-11-27,10:59:38.000,331,11063543,12925,0,1701082777,13091.27777383,82.79407572000491,53516.77439736001 2023-11-27,10:59:39.000,331,11063574,12965,0,1701082778,13091.25082858999,82.80112485000427,53516.732474640005 2023-11-27,10:59:40.000,331,11063509,12965,0,1701082779,13091.365345859995,82.77997745999892,53516.73946176 2023-11-27,10:59:41.000,331,11063547,13125,0,1701082780,13091.385554789995,82.69538789999933,53516.77439736001 2023-11-27,10:59:42.000,331,11063542,12925,0,1701082781,13091.446181579995,82.67424051000125,53516.79535872001 2023-11-27,10:59:43.000,331,11063553,13085,0,1701082782,13091.45291788999,82.66014225000254,53516.7883716 2023-11-27,10:59:44.000,331,11063521,13285,0,1701082783,13091.4596542,82.6178474699991,53516.802345840006 2023-11-27,10:59:45.000,331,11063547,13085,0,1701082784,13091.4596542,82.61079833999975,53516.76741024 2023-11-27,10:59:46.000,331,11063532,13405,0,1701082785,13091.47312681999,82.55440530000487,53516.86522992 2023-11-27,10:59:47.000,331,11063570,13285,0,1701082786,13091.4596542,82.49801226000272,53516.851255680005 2023-11-27,10:59:48.000,331,11063526,13085,0,1701082787,13091.45291788999,82.44161922000058,53516.81632008 2023-11-27,10:59:49.000,331,11063544,13085,0,1701082788,13091.405763719995,82.41342270000314,53516.77439736001 2023-11-27,10:59:50.000,331,11063561,13085,0,1701082789,13091.33840062,82.37817704999907,53516.73946176 2023-11-27,10:59:51.000,331,11063566,13085,0,1701082790,13091.37208216999,82.35702966000099,53516.802345840006 2023-11-27,10:59:52.000,331,11063598,13005,0,1701082791,13091.365345859995,82.34293140000227,53516.83728144 2023-11-27,10:59:53.000,331,11063556,13165,0,1701082792,13091.31819169,82.30063661999884,53516.7883716 2023-11-27,10:59:54.000,331,11063529,13325,0,1701082793,13091.31145537999,82.3076857499982,53516.80933296 2023-11-27,10:59:55.000,331,11063597,12965,0,1701082794,13091.203674419994,82.25834184000269,53516.71151328 2023-11-27,10:59:56.000,331,11063565,13045,0,1701082795,13091.149783939989,82.26539097000204,53516.753436000006 2023-11-27,10:59:57.000,331,11063561,12925,0,1701082796,13091.163256559994,82.2724401000014,53516.83029432 2023-11-27,10:59:58.000,331,11063538,13285,0,1701082797,13091.143047629994,82.2724401000014,53516.76741024 2023-11-27,10:59:59.000,331,11063553,12765,0,1701082798,13091.035266669998,82.3076857499982,53516.7185004 2023-11-27,11:00:00.000,331,11063593,12765,0,1701082799,13091.075684529998,82.33588227000291,53516.79535872001 2023-11-27,11:00:01.000,331,11063541,13005,0,1701082800,13091.042002979993,82.37817704999907,53516.7883716 2023-11-27,11:00:02.000,331,11063493,13045,0,1701082801,13091.089157149989,82.39932444000442,53516.76741024 2023-11-27,11:00:03.000,331,11063524,13245,0,1701082802,13091.001585119993,82.4204718300025,53516.72548752001 2023-11-27,11:00:04.000,331,11063518,13365,0,1701082803,13091.048739289989,82.46981573999801,53516.71151328 2023-11-27,11:00:05.000,331,11063494,12925,0,1701082804,13090.994848809998,82.47686487000465,53516.65561632001 2023-11-27,11:00:06.000,331,11063576,13165,0,1701082805,13091.048739289989,82.51211052000144,53516.64164208 2023-11-27,11:00:07.000,331,11063535,13005,0,1701082806,13091.129575009989,82.5191596500008,53516.69753904 2023-11-27,11:00:08.000,331,11063550,13165,0,1701082807,13091.19020179999,82.58260182000231,53516.7883716 2023-11-27,11:00:09.000,331,11063552,13405,0,1701082808,13091.203674419994,82.60374921000039,53516.753436000006 2023-11-27,11:00:10.000,331,11063564,13565,0,1701082809,13091.19020179999,82.64604399000382,53516.69055192 2023-11-27,11:00:11.000,331,11063552,13445,0,1701082810,13091.284510139994,82.64604399000382,53516.753436000006 2023-11-27,11:00:12.000,331,11063560,13165,0,1701082811,13091.31819169,82.69538789999933,53516.7185004 2023-11-27,11:00:13.000,331,11063582,13125,0,1701082812,13091.39902741,82.70948615999805,53516.76042312 2023-11-27,11:00:14.000,331,11063568,13245,0,1701082813,13091.37208216999,82.80112485000427,53516.6486292 2023-11-27,11:00:15.000,331,11063518,13405,0,1701082814,13091.39229109999,82.80112485000427,53516.67657768001 2023-11-27,11:00:16.000,331,11063565,13285,0,1701082815,13091.56069885,82.80112485000427,53516.80933296 2023-11-27,11:00:17.000,331,11063545,13125,0,1701082816,13091.58090778,82.84341963000043,53516.77439736001 2023-11-27,11:00:18.000,331,11063540,13245,0,1701082817,13091.61458932999,82.88571441000386,53516.753436000006 2023-11-27,11:00:19.000,331,11063572,13405,0,1701082818,13091.58090778,82.89276354000322,53516.781384480004 2023-11-27,11:00:20.000,331,11063562,13365,0,1701082819,13091.59438039999,82.92800919000001,53516.67657768001 2023-11-27,11:00:21.000,331,11063605,13205,0,1701082820,13091.62132564,82.9139109300013,53516.74644888001 2023-11-27,11:00:22.000,331,11063582,13285,0,1701082821,13091.68195243,82.96325484000408,53516.79535872001 2023-11-27,11:00:23.000,331,11063552,13365,0,1701082822,13091.70216136,82.94210744999873,53516.82330720001 2023-11-27,11:00:24.000,331,11063583,13085,0,1701082823,13091.722370290001,82.95620571000472,53516.76741024 2023-11-27,11:00:25.000,331,11063536,13205,0,1701082824,13091.70216136,82.93505831999937,53516.76741024 2023-11-27,11:00:26.000,331,11063569,13205,0,1701082825,13091.776260769991,82.94915657999809,53516.84426856001 2023-11-27,11:00:27.000,331,11063541,13005,0,1701082826,13091.789733389996,82.92096006000065,53516.851255680005 2023-11-27,11:00:28.000,331,11063534,13245,0,1701082827,13091.796469699992,82.92096006000065,53516.77439736001 2023-11-27,11:00:29.000,331,11063545,12925,0,1701082828,13091.789733389996,82.8786652800045,53516.77439736001 2023-11-27,11:00:30.000,331,11063546,13125,0,1701082829,13091.796469699992,82.83637050000107,53516.84426856001 2023-11-27,11:00:31.000,331,11063508,13005,0,1701082830,13091.816678629992,82.77997745999892,53516.900165520005 2023-11-27,11:00:32.000,331,11063554,13165,0,1701082831,13091.958141139992,82.7658792000002,53516.99099808001 2023-11-27,11:00:33.000,331,11063550,12925,0,1701082832,13092.018767929992,82.70948615999805,53517.018946560005 2023-11-27,11:00:34.000,331,11063546,12965,0,1701082833,13091.998558999992,82.68833876999997,53516.94208824001 2023-11-27,11:00:35.000,331,11063541,12885,0,1701082834,13092.005295310002,82.65309312000318,53516.88619128 2023-11-27,11:00:36.000,331,11063625,13245,0,1701082835,13092.045713170002,82.61079833999975,53516.95606248 2023-11-27,11:00:37.000,331,11063532,13045,0,1701082836,13092.059185789993,82.58260182000231,53516.93510112 2023-11-27,11:00:38.000,331,11063530,13125,0,1701082837,13092.038976859993,82.54030703999888,53516.96304960001 2023-11-27,11:00:39.000,331,11063531,13045,0,1701082838,13091.951404829997,82.52620878000016,53516.83728144 2023-11-27,11:00:40.000,331,11063511,13005,0,1701082839,13091.971613759997,82.47686487000465,53516.921126880006 2023-11-27,11:00:41.000,331,11063529,12925,0,1701082840,13092.038976859993,82.46276660999865,53516.91413976001 2023-11-27,11:00:42.000,331,11063534,13165,0,1701082841,13092.045713170002,82.43457009000122,53516.96304960001 2023-11-27,11:00:43.000,331,11063540,13005,0,1701082842,13092.059185789993,82.39932444000442,53517.018946560005 2023-11-27,11:00:44.000,331,11063513,13005,0,1701082843,13091.991822689997,82.37817704999907,53516.95606248 2023-11-27,11:00:45.000,331,11063570,13245,0,1701082844,13091.931195899997,82.34998053000163,53516.87221704001 2023-11-27,11:00:46.000,331,11063472,13165,0,1701082845,13091.877305419992,82.37112791999971,53516.94208824001 2023-11-27,11:00:47.000,331,11063518,13205,0,1701082846,13091.870569109997,82.35702966000099,53516.99099808001 2023-11-27,11:00:48.000,331,11063576,13605,0,1701082847,13091.843623870001,82.34998053000163,53517.02593368 2023-11-27,11:00:49.000,331,11063578,13085,0,1701082848,13091.782997080001,82.34998053000163,53516.98401096 2023-11-27,11:00:50.000,331,11063549,13365,0,1701082849,13091.749315529996,82.33588227000291,53516.95606248 2023-11-27,11:00:51.000,331,11063537,13245,0,1701082850,13091.742579220001,82.36407879000035,53516.99099808001 2023-11-27,11:00:52.000,331,11063536,12965,0,1701082851,13091.695425049991,82.34293140000227,53516.97702384 2023-11-27,11:00:53.000,331,11063568,12845,0,1701082852,13091.68195243,82.38522617999843,53516.95606248 2023-11-27,11:00:54.000,331,11063541,12925,0,1701082853,13091.567435159996,82.4557174799993,53516.89317840001 2023-11-27,11:00:55.000,331,11063514,12925,0,1701082854,13091.52028099,82.44866834999993,53516.86522992 2023-11-27,11:00:56.000,331,11063513,13005,0,1701082855,13091.59438039999,82.47686487000465,53516.97702384 2023-11-27,11:00:57.000,331,11063487,12845,0,1701082856,13091.55396253999,82.54030703999888,53516.98401096 2023-11-27,11:00:58.000,331,11063548,13005,0,1701082857,13091.53375360999,82.54030703999888,53516.93510112 2023-11-27,11:00:59.000,331,11063501,13125,0,1701082858,13091.4596542,82.58965095000167,53516.86522992 2023-11-27,11:01:00.000,331,11063564,13365,0,1701082859,13091.52028099,82.58260182000231,53516.91413976001 2023-11-27,11:01:01.000,331,11063545,12845,0,1701082860,13091.527017299995,82.64604399000382,53516.921126880006 2023-11-27,11:01:02.000,331,11063559,13005,0,1701082861,13091.547226229995,82.65309312000318,53516.928114 2023-11-27,11:01:03.000,331,11063547,13165,0,1701082862,13091.58090778,82.67424051000125,53516.93510112 2023-11-27,11:01:04.000,331,11063547,13285,0,1701082863,13091.53375360999,82.70243702999869,53516.93510112 2023-11-27,11:01:05.000,331,11063545,13285,0,1701082864,13091.567435159996,82.68128964000061,53516.89317840001 2023-11-27,11:01:06.000,331,11063560,12925,0,1701082865,13091.648270879996,82.70948615999805,53516.949075360004 2023-11-27,11:01:07.000,331,11063563,12845,0,1701082866,13091.64153457,82.68833876999997,53516.87221704001 2023-11-27,11:01:08.000,331,11063522,12565,0,1701082867,13091.6617435,82.72358442000404,53516.8582428 2023-11-27,11:01:09.000,331,11063584,12925,0,1701082868,13091.722370290001,82.70243702999869,53516.93510112 2023-11-27,11:01:10.000,331,11063537,13005,0,1701082869,13091.749315529996,82.67424051000125,53516.83029432 2023-11-27,11:01:11.000,331,11063547,13085,0,1701082870,13091.756051839991,82.6671913800019,53516.83029432 2023-11-27,11:01:12.000,331,11063553,12885,0,1701082871,13091.890778039997,82.64604399000382,53516.95606248 2023-11-27,11:01:13.000,331,11063551,12925,0,1701082872,13091.910986969997,82.58965095000167,53516.95606248 2023-11-27,11:01:14.000,331,11063554,13245,0,1701082873,13091.924459590002,82.57555269000295,53516.97702384 2023-11-27,11:01:15.000,331,11063536,13005,0,1701082874,13091.904250660002,82.55440530000487,53516.84426856001 2023-11-27,11:01:16.000,331,11063546,12925,0,1701082875,13091.964877450002,82.54030703999888,53516.921126880006 2023-11-27,11:01:17.000,331,11063533,12885,0,1701082876,13091.985086380002,82.47686487000465,53516.89317840001 2023-11-27,11:01:18.000,331,11063577,12805,0,1701082877,13091.985086380002,82.46276660999865,53516.921126880006 2023-11-27,11:01:19.000,331,11063548,13165,0,1701082878,13091.931195899997,82.4204718300025,53516.80933296 2023-11-27,11:01:20.000,331,11063518,13285,0,1701082879,13091.944668520002,82.36407879000035,53516.90715264 2023-11-27,11:01:21.000,331,11063567,12845,0,1701082880,13091.998558999992,82.36407879000035,53516.94208824001 2023-11-27,11:01:22.000,331,11063577,12965,0,1701082881,13091.944668520002,82.38522617999843,53516.98401096 2023-11-27,11:01:23.000,331,11063521,12805,0,1701082882,13091.958141139992,82.37112791999971,53516.93510112 2023-11-27,11:01:24.000,331,11063522,12925,0,1701082883,13091.937932209992,82.36407879000035,53516.928114 2023-11-27,11:01:25.000,331,11063558,13045,0,1701082884,13091.857096489992,82.37817704999907,53516.851255680005 2023-11-27,11:01:26.000,331,11063578,13085,0,1701082885,13091.803206010001,82.39227530999779,53516.89317840001 2023-11-27,11:01:27.000,331,11063528,12965,0,1701082886,13091.803206010001,82.4557174799993,53516.91413976001 2023-11-27,11:01:28.000,331,11063513,12685,0,1701082887,13091.789733389996,82.46276660999865,53516.921126880006 2023-11-27,11:01:29.000,331,11063559,13125,0,1701082888,13091.769524459996,82.5191596500008,53516.900165520005 2023-11-27,11:01:30.000,331,11063538,13165,0,1701082889,13091.70216136,82.54030703999888,53516.90715264 2023-11-27,11:01:31.000,331,11063546,13005,0,1701082890,13091.715633979991,82.58260182000231,53516.88619128 2023-11-27,11:01:32.000,331,11063507,12765,0,1701082891,13091.695425049991,82.61079833999975,53516.86522992 2023-11-27,11:01:33.000,331,11063535,13205,0,1701082892,13091.729106599996,82.66014225000254,53516.89317840001 2023-11-27,11:01:34.000,331,11063545,13045,0,1701082893,13091.735842909991,82.68128964000061,53516.851255680005 2023-11-27,11:01:35.000,331,11063529,13085,0,1701082894,13091.70216136,82.72358442000404,53516.83029432 2023-11-27,11:01:36.000,331,11063564,13125,0,1701082895,13091.735842909991,82.77292832999956,53516.83728144 2023-11-27,11:01:37.000,331,11063513,12925,0,1701082896,13091.857096489992,82.7658792000002,53516.928114 2023-11-27,11:01:38.000,331,11063524,13245,0,1701082897,13091.904250660002,82.79407572000491,53516.90715264 2023-11-27,11:01:39.000,331,11063547,13085,0,1701082898,13091.924459590002,82.83637050000107,53516.91413976001 2023-11-27,11:01:40.000,331,11063526,13285,0,1701082899,13091.850360179997,82.84341963000043,53516.82330720001 2023-11-27,11:01:41.000,331,11063570,12885,0,1701082900,13091.944668520002,82.85046875999979,53516.83029432 2023-11-27,11:01:42.000,331,11063536,13125,0,1701082901,13092.052449479997,82.80112485000427,53516.86522992 2023-11-27,11:01:43.000,331,11063528,12805,0,1701082902,13092.113076269998,82.80817398000363,53516.90715264 2023-11-27,11:01:44.000,331,11063515,13285,0,1701082903,13092.187175679988,82.77997745999892,53516.900165520005 2023-11-27,11:01:45.000,331,11063566,12965,0,1701082904,13092.268011399989,82.74473181000212,53516.90715264 2023-11-27,11:01:46.000,331,11063559,13405,0,1701082905,13092.375792359999,82.68128964000061,53516.97702384 2023-11-27,11:01:47.000,331,11063589,13285,0,1701082906,13092.436419149999,82.63194572999782,53516.88619128 2023-11-27,11:01:48.000,331,11063523,12885,0,1701082907,13092.40947390999,82.58965095000167,53516.91413976001 2023-11-27,11:01:49.000,331,11063571,13285,0,1701082908,13092.42968283999,82.56850356000359,53516.86522992 2023-11-27,11:01:50.000,331,11063570,13045,0,1701082909,13092.44989176999,82.483914000004,53516.88619128 2023-11-27,11:01:51.000,331,11063562,13245,0,1701082910,13092.49704594,82.44161922000058,53516.95606248 2023-11-27,11:01:52.000,331,11063527,13045,0,1701082911,13092.51051855999,82.34293140000227,53516.98401096 2023-11-27,11:01:53.000,331,11063547,13045,0,1701082912,13092.51051855999,82.28653836000012,53516.97702384 2023-11-27,11:01:54.000,331,11063562,12925,0,1701082913,13092.49030962999,82.25834184000269,53516.97702384 2023-11-27,11:01:55.000,331,11063526,13205,0,1701082914,13092.402737599994,82.22309618999861,53516.86522992 2023-11-27,11:01:56.000,331,11063544,12685,0,1701082915,13092.38926497999,82.18785054000182,53516.89317840001 2023-11-27,11:01:57.000,331,11063551,12845,0,1701082916,13092.294956639998,82.13145749999967,53516.928114 2023-11-27,11:01:58.000,331,11063535,13045,0,1701082917,13092.227593539988,82.11031011000159,53516.921126880006 2023-11-27,11:01:59.000,331,11063521,13125,0,1701082918,13092.173703059998,82.0750644600048,53516.91413976001 2023-11-27,11:02:00.000,331,11063512,12925,0,1701082919,13092.106339960003,82.03981881000072,53516.928114 2023-11-27,11:02:01.000,331,11063531,13205,0,1701082920,13092.113076269998,82.03981881000072,53516.970036720006 2023-11-27,11:02:02.000,331,11063538,13245,0,1701082921,13092.045713170002,82.01162229000329,53516.94208824001 2023-11-27,11:02:03.000,331,11063571,13325,0,1701082922,13091.978350069992,82.0609661999988,53516.96304960001 2023-11-27,11:02:04.000,331,11063547,13085,0,1701082923,13091.931195899997,82.06801532999816,53516.96304960001 2023-11-27,11:02:05.000,331,11063547,13365,0,1701082924,13091.850360179997,82.11031011000159,53516.900165520005 2023-11-27,11:02:06.000,331,11063498,12965,0,1701082925,13091.742579220001,82.0750644600048,53516.87221704001 2023-11-27,11:02:07.000,331,11063523,12965,0,1701082926,13091.735842909991,82.10326098000223,53516.91413976001 2023-11-27,11:02:08.000,331,11063540,13005,0,1701082927,13091.756051839991,82.11031011000159,53516.91413976001 2023-11-27,11:02:09.000,331,11063549,13445,0,1701082928,13091.769524459996,82.15965402000438,53516.91413976001 2023-11-27,11:02:10.000,331,11063553,13005,0,1701082929,13091.708897669996,82.15965402000438,53516.900165520005 2023-11-27,11:02:11.000,331,11063551,13085,0,1701082930,13091.756051839991,82.15260488999775,53516.89317840001 2023-11-27,11:02:12.000,331,11063584,13125,0,1701082931,13091.789733389996,82.16670315000374,53516.80933296 2023-11-27,11:02:13.000,331,11063557,13165,0,1701082932,13091.830151249997,82.18080141000246,53516.90715264 2023-11-27,11:02:14.000,331,11063522,13005,0,1701082933,13091.715633979991,82.22309618999861,53516.76042312 2023-11-27,11:02:15.000,331,11063521,13045,0,1701082934,13091.789733389996,82.2089979299999,53516.77439736001 2023-11-27,11:02:16.000,331,11063534,13125,0,1701082935,13091.857096489992,82.24424358000397,53516.76741024 2023-11-27,11:02:17.000,331,11063524,12925,0,1701082936,13091.958141139992,82.22309618999861,53516.87920416 2023-11-27,11:02:18.000,331,11063560,13285,0,1701082937,13091.985086380002,82.24424358000397,53516.82330720001 2023-11-27,11:02:19.000,331,11063583,13365,0,1701082938,13091.951404829997,82.25834184000269,53516.851255680005 2023-11-27,11:02:20.000,331,11063548,13165,0,1701082939,13091.971613759997,82.30063661999884,53516.82330720001 2023-11-27,11:02:21.000,331,11063509,13085,0,1701082940,13091.985086380002,82.29358748999948,53516.81632008 2023-11-27,11:02:22.000,331,11063504,12765,0,1701082941,13092.025504240002,82.29358748999948,53516.90715264 2023-11-27,11:02:23.000,331,11063563,12965,0,1701082942,13092.052449479997,82.31473488000483,53516.851255680005 2023-11-27,11:02:24.000,331,11063508,12925,0,1701082943,13092.038976859993,82.32883314000355,53516.83728144 2023-11-27,11:02:25.000,331,11063553,12565,0,1701082944,13091.985086380002,82.32883314000355,53516.81632008 2023-11-27,11:02:26.000,331,11063564,13245,0,1701082945,13091.998558999992,82.3217840100042,53516.8582428 2023-11-27,11:02:27.000,331,11063526,13325,0,1701082946,13091.991822689997,82.34293140000227,53516.79535872001 2023-11-27,11:02:28.000,331,11063550,13045,0,1701082947,13091.944668520002,82.38522617999843,53516.83728144 2023-11-27,11:02:29.000,331,11063561,13125,0,1701082948,13091.897514349992,82.37817704999907,53516.76741024 2023-11-27,11:02:30.000,331,11063572,13205,0,1701082949,13091.857096489992,82.39932444000442,53516.82330720001 2023-11-27,11:02:31.000,331,11063563,12765,0,1701082950,13091.877305419992,82.40637357000378,53516.86522992 2023-11-27,11:02:32.000,331,11063529,13085,0,1701082951,13091.890778039997,82.41342270000314,53516.88619128 2023-11-27,11:02:33.000,331,11063578,13005,0,1701082952,13091.863832800002,82.39932444000442,53516.88619128 2023-11-27,11:02:34.000,331,11063528,13245,0,1701082953,13091.830151249997,82.4557174799993,53516.83029432 2023-11-27,11:02:35.000,331,11063573,13205,0,1701082954,13091.789733389996,82.46276660999865,53516.76042312 2023-11-27,11:02:36.000,331,11063546,12885,0,1701082955,13091.816678629992,82.49096313000337,53516.77439736001 2023-11-27,11:02:37.000,331,11063542,13245,0,1701082956,13091.857096489992,82.49096313000337,53516.80933296 2023-11-27,11:02:38.000,331,11063602,13045,0,1701082957,13091.877305419992,82.49096313000337,53516.88619128 2023-11-27,11:02:39.000,331,11063561,12925,0,1701082958,13091.823414940001,82.47686487000465,53516.67657768001 2023-11-27,11:02:40.000,331,11063552,13405,0,1701082959,13091.884041730002,82.49096313000337,53516.84426856001 2023-11-27,11:02:41.000,331,11063563,13005,0,1701082960,13091.964877450002,82.4557174799993,53516.80933296 2023-11-27,11:02:42.000,331,11063565,12965,0,1701082961,13092.018767929992,82.47686487000465,53516.82330720001 2023-11-27,11:02:43.000,331,11063524,13125,0,1701082962,13092.079394719993,82.4557174799993,53516.79535872001 2023-11-27,11:02:44.000,331,11063562,13445,0,1701082963,13092.086131030002,82.44161922000058,53516.88619128 2023-11-27,11:02:45.000,331,11063545,12845,0,1701082964,13092.119812579993,82.4557174799993,53516.753436000006 2023-11-27,11:02:46.000,331,11063547,13245,0,1701082965,13092.166966749988,82.40637357000378,53516.80933296 2023-11-27,11:02:47.000,331,11063582,13245,0,1701082966,13092.268011399989,82.4204718300025,53516.8582428 2023-11-27,11:02:48.000,331,11063540,13285,0,1701082967,13092.301692949994,82.35702966000099,53516.8582428 2023-11-27,11:02:49.000,331,11063523,13125,0,1701082968,13092.335374499999,82.35702966000099,53516.8582428 2023-11-27,11:02:50.000,331,11063530,13125,0,1701082969,13092.315165569998,82.32883314000355,53516.83728144 2023-11-27,11:02:51.000,331,11063558,13085,0,1701082970,13092.321901879994,82.34998053000163,53516.80933296 2023-11-27,11:02:52.000,331,11063536,12965,0,1701082971,13092.321901879994,82.3217840100042,53516.802345840006 2023-11-27,11:02:53.000,331,11063559,12925,0,1701082972,13092.342110809994,82.32883314000355,53516.86522992 2023-11-27,11:02:54.000,331,11063574,13365,0,1701082973,13092.200648299993,82.29358748999948,53516.781384480004 2023-11-27,11:02:55.000,331,11063519,12965,0,1701082974,13092.200648299993,82.33588227000291,53516.77439736001 2023-11-27,11:02:56.000,331,11063589,13165,0,1701082975,13092.227593539988,82.3217840100042,53516.89317840001 2023-11-27,11:02:57.000,331,11063533,13085,0,1701082976,13092.153494129998,82.3076857499982,53516.86522992 2023-11-27,11:02:58.000,331,11063553,12845,0,1701082977,13092.079394719993,82.3076857499982,53516.81632008 2023-11-27,11:02:59.000,331,11063511,13085,0,1701082978,13091.998558999992,82.28653836000012,53516.802345840006 2023-11-27,11:03:00.000,331,11063553,12925,0,1701082979,13091.991822689997,82.3076857499982,53516.82330720001 2023-11-27,11:03:01.000,331,11063537,12925,0,1701082980,13091.944668520002,82.30063661999884,53516.84426856001 2023-11-27,11:03:02.000,331,11063552,13245,0,1701082981,13091.857096489992,82.21604705999925,53516.83029432 2023-11-27,11:03:03.000,331,11063580,13125,0,1701082982,13091.843623870001,82.30063661999884,53516.83029432 2023-11-27,11:03:04.000,331,11063558,13325,0,1701082983,13091.776260769991,82.30063661999884,53516.851255680005 2023-11-27,11:03:05.000,331,11063554,12965,0,1701082984,13091.762788150001,82.3076857499982,53516.781384480004 2023-11-27,11:03:06.000,331,11063456,13125,0,1701082985,13091.796469699992,82.32883314000355,53516.82330720001 2023-11-27,11:03:07.000,331,11063514,12765,0,1701082986,13091.769524459996,82.30063661999884,53516.7883716 2023-11-27,11:03:08.000,331,11063547,13085,0,1701082987,13091.762788150001,82.36407879000035,53516.802345840006 2023-11-27,11:03:09.000,331,11063497,12845,0,1701082988,13091.729106599996,82.36407879000035,53516.7185004 2023-11-27,11:03:10.000,331,11063538,12925,0,1701082989,13091.769524459996,82.3076857499982,53516.73946176 2023-11-27,11:03:11.000,331,11063571,13245,0,1701082990,13091.836887559992,82.34998053000163,53516.81632008 2023-11-27,11:03:12.000,331,11063501,13045,0,1701082991,13091.897514349992,82.34293140000227,53516.82330720001 2023-11-27,11:03:13.000,331,11063552,13165,0,1701082992,13091.971613759997,82.36407879000035,53516.81632008 2023-11-27,11:03:14.000,331,11063548,13525,0,1701082993,13092.012031619997,82.35702966000099,53516.83029432 2023-11-27,11:03:15.000,331,11063557,12965,0,1701082994,13092.005295310002,82.39227530999779,53516.72548752001 2023-11-27,11:03:16.000,331,11063499,13085,0,1701082995,13092.052449479997,82.39227530999779,53516.781384480004 2023-11-27,11:03:17.000,331,11063531,13285,0,1701082996,13092.113076269998,82.42752096000186,53516.84426856001 2023-11-27,11:03:18.000,331,11063533,12965,0,1701082997,13092.166966749988,82.39932444000442,53516.83728144 2023-11-27,11:03:19.000,331,11063524,13125,0,1701082998,13092.133285199998,82.47686487000465,53516.76042312 2023-11-27,11:03:20.000,331,11063536,13085,0,1701082999,13092.241066159993,82.4557174799993,53516.802345840006 2023-11-27,11:03:21.000,331,11063547,13005,0,1701083000,13092.308429259989,82.46276660999865,53516.88619128 2023-11-27,11:03:22.000,331,11063544,13125,0,1701083001,13092.348847119989,82.46981573999801,53516.851255680005 2023-11-27,11:03:23.000,331,11063544,13285,0,1701083002,13092.288220329989,82.53325790999952,53516.77439736001 2023-11-27,11:03:24.000,331,11063529,13205,0,1701083003,13092.335374499999,82.49801226000272,53516.83029432 2023-11-27,11:03:25.000,331,11063574,12925,0,1701083004,13092.281484019994,82.51211052000144,53516.7883716 2023-11-27,11:03:26.000,331,11063543,12765,0,1701083005,13092.308429259989,82.51211052000144,53516.80933296 2023-11-27,11:03:27.000,331,11063582,13045,0,1701083006,13092.342110809994,82.50506139000208,53516.84426856001 2023-11-27,11:03:28.000,331,11063555,12925,0,1701083007,13092.416210219999,82.4557174799993,53516.921126880006 2023-11-27,11:03:29.000,331,11063551,13245,0,1701083008,13092.40947390999,82.46981573999801,53516.87221704001 2023-11-27,11:03:30.000,331,11063561,13285,0,1701083009,13092.396001289999,82.46276660999865,53516.86522992 2023-11-27,11:03:31.000,331,11063532,12925,0,1701083010,13092.402737599994,82.46981573999801,53516.8582428 2023-11-27,11:03:32.000,331,11063582,13085,0,1701083011,13092.436419149999,82.4557174799993,53516.88619128 2023-11-27,11:03:33.000,331,11063566,13245,0,1701083012,13092.402737599994,82.44161922000058,53516.83728144 2023-11-27,11:03:34.000,331,11063538,13045,0,1701083013,13092.362319739994,82.38522617999843,53516.851255680005 2023-11-27,11:03:35.000,331,11063557,12845,0,1701083014,13092.321901879994,82.39932444000442,53516.86522992 2023-11-27,11:03:36.000,331,11063544,13085,0,1701083015,13092.308429259989,82.34293140000227,53516.87920416 2023-11-27,11:03:37.000,331,11063527,13085,0,1701083016,13092.288220329989,82.35702966000099,53516.851255680005 2023-11-27,11:03:38.000,331,11063553,12925,0,1701083017,13092.335374499999,82.31473488000483,53516.90715264 2023-11-27,11:03:39.000,331,11063538,13285,0,1701083018,13092.301692949994,82.3076857499982,53516.900165520005 2023-11-27,11:03:40.000,331,11063588,13005,0,1701083019,13092.315165569998,82.27948923000076,53516.900165520005 2023-11-27,11:03:41.000,331,11063489,13005,0,1701083020,13092.207384609988,82.27948923000076,53516.8582428 2023-11-27,11:03:42.000,331,11063562,13485,0,1701083021,13092.214120919998,82.24424358000397,53516.80933296 2023-11-27,11:03:43.000,331,11063534,13285,0,1701083022,13092.268011399989,82.24424358000397,53516.87221704001 2023-11-27,11:03:44.000,331,11063522,13165,0,1701083023,13092.241066159993,82.25834184000269,53516.89317840001 2023-11-27,11:03:45.000,331,11063585,13045,0,1701083024,13092.187175679988,82.23014531999797,53516.8582428 2023-11-27,11:03:46.000,331,11063497,13005,0,1701083025,13092.261275089993,82.21604705999925,53516.86522992 2023-11-27,11:03:47.000,331,11063559,12925,0,1701083026,13092.166966749988,82.23719445000461,53516.88619128 2023-11-27,11:03:48.000,331,11063485,13245,0,1701083027,13092.173703059998,82.23719445000461,53516.87221704001 2023-11-27,11:03:49.000,331,11063545,13125,0,1701083028,13092.126548890003,82.2724401000014,53516.83029432 2023-11-27,11:03:50.000,331,11063522,13005,0,1701083029,13092.173703059998,82.23014531999797,53516.8582428 2023-11-27,11:03:51.000,331,11063530,13285,0,1701083030,13092.153494129998,82.21604705999925,53516.84426856001 2023-11-27,11:03:52.000,331,11063570,13525,0,1701083031,13092.180439369993,82.22309618999861,53516.87221704001 2023-11-27,11:03:53.000,331,11063573,12965,0,1701083032,13092.193911989998,82.2089979299999,53516.91413976001 2023-11-27,11:03:54.000,331,11063571,13045,0,1701083033,13092.193911989998,82.20194880000054,53516.90715264 2023-11-27,11:03:55.000,331,11063541,13125,0,1701083034,13092.153494129998,82.19489967000118,53516.79535872001 2023-11-27,11:03:56.000,331,11063538,13245,0,1701083035,13092.180439369993,82.13850662999903,53516.79535872001 2023-11-27,11:03:57.000,331,11063540,13285,0,1701083036,13092.214120919998,82.15965402000438,53516.84426856001 2023-11-27,11:03:58.000,331,11063521,13125,0,1701083037,13092.268011399989,82.12440837000031,53516.8582428 2023-11-27,11:03:59.000,331,11063514,13005,0,1701083038,13092.227593539988,82.12440837000031,53516.82330720001 2023-11-27,11:04:00.000,331,11063556,13245,0,1701083039,13092.227593539988,82.11735924000095,53516.82330720001 2023-11-27,11:04:01.000,331,11063563,13045,0,1701083040,13092.301692949994,82.11031011000159,53516.900165520005 2023-11-27,11:04:02.000,331,11063538,13165,0,1701083041,13092.342110809994,82.10326098000223,53516.84426856001 2023-11-27,11:04:03.000,331,11063602,13245,0,1701083042,13092.308429259989,82.0750644600048,53516.851255680005 2023-11-27,11:04:04.000,331,11063511,12965,0,1701083043,13092.294956639998,82.11735924000095,53516.83029432 2023-11-27,11:04:05.000,331,11063518,13165,0,1701083044,13092.247802469989,82.14555575999839,53516.74644888001 2023-11-27,11:04:06.000,331,11063521,13085,0,1701083045,13092.234329849998,82.11031011000159,53516.76741024 2023-11-27,11:04:07.000,331,11063522,12885,0,1701083046,13092.308429259989,82.13145749999967,53516.80933296 2023-11-27,11:04:08.000,331,11063538,13445,0,1701083047,13092.328638189989,82.10326098000223,53516.8582428 2023-11-27,11:04:09.000,331,11063559,13245,0,1701083048,13092.288220329989,82.14555575999839,53516.83029432 2023-11-27,11:04:10.000,331,11063546,13005,0,1701083049,13092.254538779998,82.18080141000246,53516.88619128 2023-11-27,11:04:11.000,331,11063542,12965,0,1701083050,13092.193911989998,82.19489967000118,53516.80933296 2023-11-27,11:04:12.000,331,11063561,12885,0,1701083051,13092.234329849998,82.14555575999839,53516.80933296 2023-11-27,11:04:13.000,331,11063505,13165,0,1701083052,13092.254538779998,82.22309618999861,53516.802345840006 2023-11-27,11:04:14.000,331,11063539,13245,0,1701083053,13092.200648299993,82.2089979299999,53516.802345840006 2023-11-27,11:04:15.000,331,11063523,13125,0,1701083054,13092.214120919998,82.23719445000461,53516.77439736001 2023-11-27,11:04:16.000,331,11063524,13085,0,1701083055,13092.294956639998,82.18785054000182,53516.84426856001 2023-11-27,11:04:17.000,331,11063547,13125,0,1701083056,13092.294956639998,82.18785054000182,53516.86522992 2023-11-27,11:04:18.000,331,11063526,12965,0,1701083057,13092.342110809994,82.1737522800031,53516.83029432 2023-11-27,11:04:19.000,331,11063545,13205,0,1701083058,13092.268011399989,82.20194880000054,53516.83029432 2023-11-27,11:04:20.000,331,11063552,13165,0,1701083059,13092.301692949994,82.18785054000182,53516.80933296 2023-11-27,11:04:21.000,331,11063527,13325,0,1701083060,13092.335374499999,82.15260488999775,53516.80933296 2023-11-27,11:04:22.000,331,11063503,12845,0,1701083061,13092.355583429999,82.14555575999839,53516.82330720001 2023-11-27,11:04:23.000,331,11063571,13285,0,1701083062,13092.382528669994,82.15260488999775,53516.83029432 2023-11-27,11:04:24.000,331,11063548,13445,0,1701083063,13092.402737599994,82.15965402000438,53516.81632008 2023-11-27,11:04:25.000,331,11063589,13485,0,1701083064,13092.42968283999,82.08916272000351,53516.83728144 2023-11-27,11:04:26.000,331,11063515,12845,0,1701083065,13092.456628079999,82.0750644600048,53516.84426856001 2023-11-27,11:04:27.000,331,11063579,13245,0,1701083066,13092.456628079999,82.025720550002,53516.87221704001 2023-11-27,11:04:28.000,331,11063535,13005,0,1701083067,13092.49704594,82.025720550002,53516.80933296 2023-11-27,11:04:29.000,331,11063515,13165,0,1701083068,13092.40947390999,82.00457316000393,53516.77439736001 2023-11-27,11:04:30.000,331,11063563,13245,0,1701083069,13092.463364389994,81.99047489999793,53516.72548752001 2023-11-27,11:04:31.000,331,11063532,12925,0,1701083070,13092.49030962999,82.01162229000329,53516.86522992 2023-11-27,11:04:32.000,331,11063559,13485,0,1701083071,13092.463364389994,82.01867142000265,53516.781384480004 2023-11-27,11:04:33.000,331,11063524,13085,0,1701083072,13092.5374638,81.98342576999858,53516.87221704001 2023-11-27,11:04:34.000,331,11063505,13245,0,1701083073,13092.49030962999,81.99047489999793,53516.87920416 2023-11-27,11:04:35.000,331,11063483,13485,0,1701083074,13092.38926497999,81.99047489999793,53516.802345840006 2023-11-27,11:04:36.000,331,11063541,13285,0,1701083075,13092.42968283999,81.96932750999986,53516.851255680005 2023-11-27,11:04:37.000,331,11063563,13125,0,1701083076,13092.416210219999,81.99047489999793,53516.84426856001 2023-11-27,11:04:38.000,331,11063548,13005,0,1701083077,13092.355583429999,81.97637663999922,53516.74644888001 2023-11-27,11:04:39.000,331,11063491,13125,0,1701083078,13092.321901879994,81.95522925000114,53516.76741024 2023-11-27,11:04:40.000,331,11063557,13085,0,1701083079,13092.321901879994,81.9270327300037,53516.76042312 2023-11-27,11:04:41.000,331,11063536,12965,0,1701083080,13092.382528669994,81.94113099000242,53516.81632008 2023-11-27,11:04:42.000,331,11063565,12965,0,1701083081,13092.362319739994,81.9270327300037,53516.83029432 2023-11-27,11:04:43.000,331,11063522,13085,0,1701083082,13092.375792359999,81.91293446999771,53516.86522992 2023-11-27,11:04:44.000,331,11063537,13285,0,1701083083,13092.362319739994,81.87768882000091,53516.802345840006 2023-11-27,11:04:45.000,331,11063543,13365,0,1701083084,13092.274747709998,81.91998360000434,53516.69055192 2023-11-27,11:04:46.000,331,11063512,13005,0,1701083085,13092.328638189989,81.93408186000306,53516.74644888001 2023-11-27,11:04:47.000,331,11063543,12805,0,1701083086,13092.342110809994,81.94818012000178,53516.81632008 2023-11-27,11:04:48.000,331,11063533,12925,0,1701083087,13092.402737599994,81.90588533999835,53516.83728144 2023-11-27,11:04:49.000,331,11063504,13085,0,1701083088,13092.348847119989,81.89883620999899,53516.802345840006 2023-11-27,11:04:50.000,331,11063530,13085,0,1701083089,13092.315165569998,81.89883620999899,53516.76042312 2023-11-27,11:04:51.000,331,11063543,12965,0,1701083090,13092.328638189989,81.87063969000155,53516.7883716 2023-11-27,11:04:52.000,331,11063543,13125,0,1701083091,13092.342110809994,81.89178707999963,53516.802345840006 2023-11-27,11:04:53.000,331,11063512,13285,0,1701083092,13092.308429259989,81.89883620999899,53516.82330720001 2023-11-27,11:04:54.000,331,11063567,13285,0,1701083093,13092.301692949994,81.89883620999899,53516.74644888001 2023-11-27,11:04:55.000,331,11063498,12965,0,1701083094,13092.261275089993,81.8635905600022,53516.70452616001 2023-11-27,11:04:56.000,331,11063567,13125,0,1701083095,13092.335374499999,81.87768882000091,53516.79535872001 2023-11-27,11:04:57.000,331,11063560,12845,0,1701083096,13092.315165569998,81.82129577999876,53516.851255680005 2023-11-27,11:04:58.000,331,11063533,13085,0,1701083097,13092.288220329989,81.84244317000412,53516.76741024 2023-11-27,11:04:59.000,331,11063528,13245,0,1701083098,13092.200648299993,81.82129577999876,53516.753436000006 2023-11-27,11:05:00.000,331,11063565,13165,0,1701083099,13092.200648299993,81.84244317000412,53516.732474640005 2023-11-27,11:05:01.000,331,11063591,13205,0,1701083100,13092.187175679988,81.8142466499994,53516.7883716 2023-11-27,11:05:02.000,331,11063567,12765,0,1701083101,13092.140021509993,81.80014839000069,53516.70452616001 2023-11-27,11:05:03.000,331,11063513,12965,0,1701083102,13092.146757819988,81.77900100000261,53516.73946176 2023-11-27,11:05:04.000,331,11063508,13205,0,1701083103,13092.099603649993,81.77900100000261,53516.66959056 2023-11-27,11:05:05.000,331,11063529,13445,0,1701083104,13092.079394719993,81.74375534999854,53516.73946176 2023-11-27,11:05:06.000,331,11063618,12925,0,1701083105,13092.113076269998,81.70146057000238,53516.802345840006 2023-11-27,11:05:07.000,331,11063568,12925,0,1701083106,13092.092867339998,81.6803131800043,53516.73946176 2023-11-27,11:05:08.000,331,11063562,13085,0,1701083107,13092.079394719993,81.65211665999959,53516.67657768001 2023-11-27,11:05:09.000,331,11063530,13005,0,1701083108,13091.958141139992,81.68736231000366,53516.57875800001 2023-11-27,11:05:10.000,331,11063559,13285,0,1701083109,13092.012031619997,81.66621491999831,53516.66959056 2023-11-27,11:05:11.000,331,11063584,13325,0,1701083110,13092.018767929992,81.62392014000216,53516.67657768001 2023-11-27,11:05:12.000,331,11063586,13085,0,1701083111,13092.092867339998,81.59572362000472,53516.72548752001 2023-11-27,11:05:13.000,331,11063562,13005,0,1701083112,13092.092867339998,81.58162535999872,53516.753436000006 2023-11-27,11:05:14.000,331,11063580,12925,0,1701083113,13092.059185789993,81.59572362000472,53516.76042312 2023-11-27,11:05:15.000,331,11063548,12805,0,1701083114,13091.985086380002,81.6168710100028,53516.634654960006 2023-11-27,11:05:16.000,331,11063545,13165,0,1701083115,13092.045713170002,81.59572362000472,53516.683564800005 2023-11-27,11:05:17.000,331,11063542,12885,0,1701083116,13092.025504240002,81.60277275000408,53516.71151328 2023-11-27,11:05:18.000,331,11063494,13165,0,1701083117,13092.079394719993,81.63801840000087,53516.69055192 2023-11-27,11:05:19.000,331,11063529,12845,0,1701083118,13092.018767929992,81.6168710100028,53516.64164208 2023-11-27,11:05:20.000,331,11063539,13285,0,1701083119,13092.052449479997,81.63096927000151,53516.66260344 2023-11-27,11:05:21.000,331,11063548,13165,0,1701083120,13092.146757819988,81.58162535999872,53516.70452616001 2023-11-27,11:05:22.000,331,11063534,13045,0,1701083121,13092.106339960003,81.63096927000151,53516.70452616001 2023-11-27,11:05:23.000,331,11063605,12965,0,1701083122,13092.113076269998,81.65916578999895,53516.683564800005 2023-11-27,11:05:24.000,331,11063544,12965,0,1701083123,13092.045713170002,81.67326404999767,53516.7185004 2023-11-27,11:05:25.000,331,11063536,13405,0,1701083124,13092.018767929992,81.72260796000046,53516.66959056 2023-11-27,11:05:26.000,331,11063562,13165,0,1701083125,13092.018767929992,81.70850970000174,53516.62068072 2023-11-27,11:05:27.000,331,11063547,12805,0,1701083126,13092.072658409998,81.74375534999854,53516.70452616001 2023-11-27,11:05:28.000,331,11063520,13165,0,1701083127,13092.079394719993,81.72260796000046,53516.72548752001 2023-11-27,11:05:29.000,331,11063566,13045,0,1701083128,13092.099603649993,81.72260796000046,53516.72548752001 2023-11-27,11:05:30.000,331,11063561,13205,0,1701083129,13092.146757819988,81.7508044799979,53516.683564800005 2023-11-27,11:05:31.000,331,11063543,13085,0,1701083130,13092.113076269998,81.77195187000325,53516.7185004 2023-11-27,11:05:32.000,331,11063561,13045,0,1701083131,13092.079394719993,81.7508044799979,53516.66260344 2023-11-27,11:05:33.000,331,11063540,13045,0,1701083132,13092.160230439993,81.77195187000325,53516.67657768001 2023-11-27,11:05:34.000,331,11063579,13125,0,1701083133,13092.126548890003,81.75785361000453,53516.66959056 2023-11-27,11:05:35.000,331,11063561,12885,0,1701083134,13092.146757819988,81.70850970000174,53516.69753904 2023-11-27,11:05:36.000,331,11063555,13085,0,1701083135,13092.193911989998,81.72965708999982,53516.753436000006 2023-11-27,11:05:37.000,331,11063540,13045,0,1701083136,13092.241066159993,81.72260796000046,53516.71151328 2023-11-27,11:05:38.000,331,11063536,13245,0,1701083137,13092.220857229993,81.65916578999895,53516.73946176 2023-11-27,11:05:39.000,331,11063545,12845,0,1701083138,13092.241066159993,81.63801840000087,53516.66959056 2023-11-27,11:05:40.000,331,11063533,13365,0,1701083139,13092.173703059998,81.59572362000472,53516.59971936 2023-11-27,11:05:41.000,331,11063577,13045,0,1701083140,13092.241066159993,81.53228145000321,53516.62766784001 2023-11-27,11:05:42.000,331,11063585,13045,0,1701083141,13092.268011399989,81.52523232000385,53516.683564800005 2023-11-27,11:05:43.000,331,11063542,13365,0,1701083142,13092.301692949994,81.46179015000234,53516.70452616001 2023-11-27,11:05:44.000,331,11063591,13285,0,1701083143,13092.247802469989,81.48293754000042,53516.65561632001 2023-11-27,11:05:45.000,331,11063561,13125,0,1701083144,13092.315165569998,81.4335936300049,53516.72548752001 2023-11-27,11:05:46.000,331,11063551,13205,0,1701083145,13092.247802469989,81.34900406999805,53516.65561632001 2023-11-27,11:05:47.000,331,11063576,13125,0,1701083146,13092.301692949994,81.32785667999997,53516.67657768001 2023-11-27,11:05:48.000,331,11063553,13325,0,1701083147,13092.274747709998,81.30670929000189,53516.6486292 2023-11-27,11:05:49.000,331,11063568,13125,0,1701083148,13092.288220329989,81.29261103000317,53516.64164208 2023-11-27,11:05:50.000,331,11063526,13205,0,1701083149,13092.234329849998,81.26441450999846,53516.59273224 2023-11-27,11:05:51.000,331,11063517,12925,0,1701083150,13092.187175679988,81.21507060000295,53516.52984816 2023-11-27,11:05:52.000,331,11063518,13005,0,1701083151,13092.200648299993,81.21507060000295,53516.55779664001 2023-11-27,11:05:53.000,331,11063509,13005,0,1701083152,13092.234329849998,81.17982494999887,53516.57875800001 2023-11-27,11:05:54.000,331,11063553,13085,0,1701083153,13092.180439369993,81.14457930000208,53516.59971936 2023-11-27,11:05:55.000,331,11063585,12925,0,1701083154,13092.146757819988,81.13753017000272,53516.57177088 2023-11-27,11:05:56.000,331,11063546,13005,0,1701083155,13092.133285199998,81.13753017000272,53516.55779664001 2023-11-27,11:05:57.000,331,11063551,12925,0,1701083156,13092.140021509993,81.1586775600008,53516.52984816 2023-11-27,11:05:58.000,331,11063563,12965,0,1701083157,13092.113076269998,81.15162843000144,53516.57177088 2023-11-27,11:05:59.000,331,11063518,12845,0,1701083158,13092.045713170002,81.13048104000336,53516.466964080006 2023-11-27,11:06:00.000,331,11063536,13205,0,1701083159,13092.038976859993,81.15162843000144,53516.52984816 2023-11-27,11:06:01.000,331,11063530,13125,0,1701083160,13092.119812579993,81.1586775600008,53516.564783760005 2023-11-27,11:06:02.000,331,11063517,13285,0,1701083161,13092.072658409998,81.1586775600008,53516.55779664001 2023-11-27,11:06:03.000,331,11063541,13125,0,1701083162,13092.086131030002,81.15162843000144,53516.55779664001 2023-11-27,11:06:04.000,331,11063546,13005,0,1701083163,13092.025504240002,81.18687407999823,53516.50189968 2023-11-27,11:06:05.000,331,11063569,12925,0,1701083164,13091.998558999992,81.19392321000487,53516.49491256 2023-11-27,11:06:06.000,331,11063556,13045,0,1701083165,13091.978350069992,81.17982494999887,53516.45997696001 2023-11-27,11:06:07.000,331,11063579,13085,0,1701083166,13092.045713170002,81.19392321000487,53516.50189968 2023-11-27,11:06:08.000,331,11063590,12805,0,1701083167,13092.052449479997,81.19392321000487,53516.49491256 2023-11-27,11:06:09.000,331,11063532,13325,0,1701083168,13092.119812579993,81.17982494999887,53516.52984816 2023-11-27,11:06:10.000,331,11063563,13125,0,1701083169,13092.052449479997,81.15162843000144,53516.48792544001 2023-11-27,11:06:11.000,331,11063591,13085,0,1701083170,13092.113076269998,81.13048104000336,53516.50888680001 2023-11-27,11:06:12.000,331,11063567,12845,0,1701083171,13092.119812579993,81.109333649998,53516.57177088 2023-11-27,11:06:13.000,331,11063568,13045,0,1701083172,13092.106339960003,81.109333649998,53516.52984816 2023-11-27,11:06:14.000,331,11063580,12885,0,1701083173,13092.072658409998,81.109333649998,53516.45298984 2023-11-27,11:06:15.000,331,11063583,13205,0,1701083174,13092.106339960003,81.07408800000121,53516.43901560001 2023-11-27,11:06:16.000,331,11063525,12925,0,1701083175,13092.160230439993,81.0599897400025,53516.57875800001 2023-11-27,11:06:17.000,331,11063542,13085,0,1701083176,13092.173703059998,81.04589148000377,53516.52286104 2023-11-27,11:06:18.000,331,11063580,13205,0,1701083177,13092.200648299993,81.00359670000034,53516.62068072 2023-11-27,11:06:19.000,331,11063509,13165,0,1701083178,13092.079394719993,80.98244931000227,53516.38311864 2023-11-27,11:06:20.000,331,11063544,12725,0,1701083179,13092.126548890003,80.95425279000483,53516.446002720004 2023-11-27,11:06:21.000,331,11063592,13005,0,1701083180,13092.153494129998,80.89081062000332,53516.48792544001 2023-11-27,11:06:22.000,331,11063553,13165,0,1701083181,13092.113076269998,80.86261409999861,53516.49491256 2023-11-27,11:06:23.000,331,11063576,13125,0,1701083182,13092.126548890003,80.84851583999989,53516.50888680001 2023-11-27,11:06:24.000,331,11063572,12645,0,1701083183,13092.072658409998,80.8132701900031,53516.49491256 2023-11-27,11:06:25.000,331,11063534,13165,0,1701083184,13092.025504240002,80.82736845000181,53516.42504136 2023-11-27,11:06:26.000,331,11063557,13205,0,1701083185,13092.059185789993,80.79917193000438,53516.446002720004 2023-11-27,11:06:27.000,331,11063581,12885,0,1701083186,13092.059185789993,80.7639262800003,53516.48792544001 2023-11-27,11:06:28.000,331,11063538,13085,0,1701083187,13092.045713170002,80.74982802000159,53516.45298984 2023-11-27,11:06:29.000,331,11063527,13165,0,1701083188,13091.971613759997,80.72868063000351,53516.37613152 2023-11-27,11:06:30.000,331,11063522,13205,0,1701083189,13091.964877450002,80.70753323999816,53516.397092880004 2023-11-27,11:06:31.000,331,11063543,12925,0,1701083190,13091.904250660002,80.69343497999944,53516.35517016 2023-11-27,11:06:32.000,331,11063532,13165,0,1701083191,13091.978350069992,80.61589454999921,53516.53683528001 2023-11-27,11:06:33.000,331,11063506,13085,0,1701083192,13091.998558999992,80.61589454999921,53516.49491256 2023-11-27,11:06:34.000,331,11063564,13245,0,1701083193,13091.991822689997,80.62999280999793,53516.39010576001 2023-11-27,11:06:35.000,331,11063520,12725,0,1701083194,13091.924459590002,80.62294367999857,53516.397092880004 2023-11-27,11:06:36.000,331,11063516,12725,0,1701083195,13091.924459590002,80.57359977000306,53516.34119592001 2023-11-27,11:06:37.000,331,11063557,12965,0,1701083196,13091.958141139992,80.58769803000177,53516.40408 2023-11-27,11:06:38.000,331,11063516,12925,0,1701083197,13091.985086380002,80.55950151000434,53516.43901560001 2023-11-27,11:06:39.000,331,11063525,12885,0,1701083198,13091.910986969997,80.52425586000027,53516.39010576001 2023-11-27,11:06:40.000,331,11063528,13045,0,1701083199,13091.924459590002,80.51720673000091,53516.43202848 2023-11-27,11:06:41.000,331,11063535,13085,0,1701083200,13091.985086380002,80.47491195000475,53516.42504136 2023-11-27,11:06:42.000,331,11063555,13005,0,1701083201,13092.005295310002,80.47491195000475,53516.45298984 2023-11-27,11:06:43.000,331,11063554,13045,0,1701083202,13091.964877450002,80.44671543000004,53516.42504136 2023-11-27,11:06:44.000,331,11063541,13005,0,1701083203,13091.958141139992,80.44671543000004,53516.397092880004 2023-11-27,11:06:45.000,331,11063582,12925,0,1701083204,13091.863832800002,80.43966630000068,53516.38311864 2023-11-27,11:06:46.000,331,11063506,13005,0,1701083205,13091.870569109997,80.4185189100026,53516.34119592001 2023-11-27,11:06:47.000,331,11063549,13005,0,1701083206,13091.897514349992,80.39737152000453,53516.397092880004 2023-11-27,11:06:48.000,331,11063505,12725,0,1701083207,13091.884041730002,80.36212587000045,53516.38311864 2023-11-27,11:06:49.000,331,11063520,12885,0,1701083208,13091.863832800002,80.36212587000045,53516.37613152 2023-11-27,11:06:50.000,331,11063573,12965,0,1701083209,13091.816678629992,80.36917499999981,53516.36215728 2023-11-27,11:06:51.000,331,11063530,13685,0,1701083210,13091.836887559992,80.34097848000238,53516.35517016 2023-11-27,11:06:52.000,331,11063505,13245,0,1701083211,13091.816678629992,80.29163456999959,53516.32023456001 2023-11-27,11:06:53.000,331,11063548,13125,0,1701083212,13091.803206010001,80.29163456999959,53516.348183040005 2023-11-27,11:06:54.000,331,11063522,13285,0,1701083213,13091.729106599996,80.29868369999895,53516.27132472001 2023-11-27,11:06:55.000,331,11063540,13165,0,1701083214,13091.742579220001,80.29163456999959,53516.23638912 2023-11-27,11:06:56.000,331,11063508,13085,0,1701083215,13091.816678629992,80.25638892000279,53516.36215728 2023-11-27,11:06:57.000,331,11063577,13085,0,1701083216,13091.809942319996,80.27753631000087,53516.30626032 2023-11-27,11:06:58.000,331,11063566,12805,0,1701083217,13091.782997080001,80.26343805000215,53516.299273200006 2023-11-27,11:06:59.000,331,11063526,12885,0,1701083218,13091.70216136,80.3057328299983,53516.23638912 2023-11-27,11:07:00.000,331,11063499,12685,0,1701083219,13091.735842909991,80.25638892000279,53516.2643376 2023-11-27,11:07:01.000,331,11063519,12925,0,1701083220,13091.68195243,80.22819239999808,53516.1944664 2023-11-27,11:07:02.000,331,11063533,13045,0,1701083221,13091.70216136,80.22819239999808,53516.299273200006 2023-11-27,11:07:03.000,331,11063522,13085,0,1701083222,13091.70216136,80.26343805000215,53516.27132472001 2023-11-27,11:07:04.000,331,11063532,13085,0,1701083223,13091.64153457,80.22114326999872,53516.250363360006 2023-11-27,11:07:05.000,331,11063490,13085,0,1701083224,13091.668479809996,80.19999588000064,53516.229402000004 2023-11-27,11:07:06.000,331,11063522,13125,0,1701083225,13091.70216136,80.24229066000407,53516.29228608001 2023-11-27,11:07:07.000,331,11063550,13005,0,1701083226,13091.61458932999,80.22819239999808,53516.20844064 2023-11-27,11:07:08.000,331,11063532,13205,0,1701083227,13091.675216119991,80.19999588000064,53516.229402000004 2023-11-27,11:07:09.000,331,11063503,12805,0,1701083228,13091.634798259991,80.1717993600032,53516.15254368001 2023-11-27,11:07:10.000,331,11063535,12965,0,1701083229,13091.607853019996,80.19999588000064,53516.1595308 2023-11-27,11:07:11.000,331,11063555,13245,0,1701083230,13091.547226229995,80.15065196999785,53516.14555656 2023-11-27,11:07:12.000,331,11063558,12725,0,1701083231,13091.58090778,80.11540632000106,53516.27132472001 2023-11-27,11:07:13.000,331,11063590,13205,0,1701083232,13091.61458932999,80.08016067000426,53516.23638912 2023-11-27,11:07:14.000,331,11063483,12965,0,1701083233,13091.607853019996,80.0731115400049,53516.22241488001 2023-11-27,11:07:15.000,331,11063624,13285,0,1701083234,13091.51354467999,80.05901327999891,53516.1595308 2023-11-27,11:07:16.000,331,11063592,12965,0,1701083235,13091.54048992,80.03081676000147,53516.13856944 2023-11-27,11:07:17.000,331,11063525,13165,0,1701083236,13091.506808369995,80.02376763000211,53516.180492160005 2023-11-27,11:07:18.000,331,11063517,13325,0,1701083237,13091.506808369995,79.98852197999804,53516.1944664 2023-11-27,11:07:19.000,331,11063521,13285,0,1701083238,13091.43270895999,79.94622720000189,53516.07568536001 2023-11-27,11:07:20.000,331,11063551,13045,0,1701083239,13091.405763719995,79.88278503000038,53516.082672480006 2023-11-27,11:07:21.000,331,11063567,13205,0,1701083240,13091.4596542,79.85458851000294,53516.17350504001 2023-11-27,11:07:22.000,331,11063541,13285,0,1701083241,13091.43944527,79.76999895000336,53516.17350504001 2023-11-27,11:07:23.000,331,11063579,13005,0,1701083242,13091.345136929995,79.73475329999928,53516.1595308 2023-11-27,11:07:24.000,331,11063509,12965,0,1701083243,13091.345136929995,79.69950765000249,53516.09664672 2023-11-27,11:07:25.000,331,11063563,13045,0,1701083244,13091.244092279994,79.64311461000034,53516.06869824 2023-11-27,11:07:26.000,331,11063566,13445,0,1701083245,13091.217147039999,79.62196722000226,53515.99882704 2023-11-27,11:07:27.000,331,11063540,13085,0,1701083246,13091.19020179999,79.60081983000418,53515.97786568 2023-11-27,11:07:28.000,331,11063565,12965,0,1701083247,13091.183465489994,79.56557418000011,53516.0197884 2023-11-27,11:07:29.000,331,11063543,13325,0,1701083248,13091.19020179999,79.5162302700046,53516.0896596 2023-11-27,11:07:30.000,331,11063525,12965,0,1701083249,13091.169992869989,79.48098462000053,53516.03376264001 2023-11-27,11:07:31.000,331,11063596,12885,0,1701083250,13091.082420839994,79.49508287999925,53515.942930080004 2023-11-27,11:07:32.000,331,11063605,12885,0,1701083251,13091.102629769994,79.47393549000117,53515.963891440006 2023-11-27,11:07:33.000,331,11063549,13245,0,1701083252,13091.055475599998,79.44573897000373,53516.02677552 2023-11-27,11:07:34.000,331,11063540,13485,0,1701083253,13090.974639879998,79.41754244999902,53515.95690432001 2023-11-27,11:07:35.000,331,11063586,13045,0,1701083254,13090.927485709988,79.45983723000245,53515.894020240004 2023-11-27,11:07:36.000,331,11063529,13205,0,1701083255,13091.001585119993,79.43164070999774,53515.97786568 2023-11-27,11:07:37.000,331,11063493,13165,0,1701083256,13090.994848809998,79.45278810000309,53516.00581416001 2023-11-27,11:07:38.000,331,11063566,13165,0,1701083257,13090.994848809998,79.46688636000181,53515.963891440006 2023-11-27,11:07:39.000,331,11063598,13565,0,1701083258,13090.920749399993,79.47393549000117,53515.88703312001 2023-11-27,11:07:40.000,331,11063570,13325,0,1701083259,13090.880331539993,79.49508287999925,53515.90100736 2023-11-27,11:07:41.000,331,11063588,13205,0,1701083260,13090.873595229998,79.5162302700046,53515.92895584 2023-11-27,11:07:42.000,331,11063565,13325,0,1701083261,13090.873595229998,79.53032853000332,53515.894020240004 2023-11-27,11:07:43.000,331,11063558,13085,0,1701083262,13090.860122609993,79.55852505000075,53515.93594296001 2023-11-27,11:07:44.000,331,11063541,12965,0,1701083263,13090.853386299998,79.53737766000268,53515.85209752 2023-11-27,11:07:45.000,331,11063606,13285,0,1701083264,13090.792759509997,79.56557418000011,53515.83113616 2023-11-27,11:07:46.000,331,11063585,13245,0,1701083265,13090.839913679993,79.55852505000075,53515.78921344001 2023-11-27,11:07:47.000,331,11063595,13285,0,1701083266,13090.853386299998,79.58672156999819,53515.85908464 2023-11-27,11:07:48.000,331,11063572,13125,0,1701083267,13090.839913679993,79.57967243999883,53515.81716192001 2023-11-27,11:07:49.000,331,11063534,13245,0,1701083268,13090.819704749993,79.60786896000354,53515.76825208001 2023-11-27,11:07:50.000,331,11063566,13285,0,1701083269,13090.806232130002,79.65721286999906,53515.74030360001 2023-11-27,11:07:51.000,331,11063566,13005,0,1701083270,13090.786023200002,79.64311461000034,53515.775239200004 2023-11-27,11:07:52.000,331,11063567,12965,0,1701083271,13090.907276780003,79.60786896000354,53515.81716192001 2023-11-27,11:07:53.000,331,11063556,13445,0,1701083272,13090.927485709988,79.62901635000162,53515.845110400005 2023-11-27,11:07:54.000,331,11063557,13325,0,1701083273,13090.927485709988,79.62901635000162,53515.76825208001 2023-11-27,11:07:55.000,331,11063569,13565,0,1701083274,13090.839913679993,79.63606548000098,53515.726329360004 2023-11-27,11:07:56.000,331,11063572,12685,0,1701083275,13090.866858920002,79.62196722000226,53515.75427784 2023-11-27,11:07:57.000,331,11063575,12805,0,1701083276,13090.873595229998,79.60081983000418,53515.775239200004 2023-11-27,11:07:58.000,331,11063584,13405,0,1701083277,13090.860122609993,79.6149180900029,53515.74030360001 2023-11-27,11:07:59.000,331,11063534,13165,0,1701083278,13090.799495819992,79.63606548000098,53515.68440664 2023-11-27,11:08:00.000,331,11063497,13085,0,1701083279,13090.826441060002,79.59377070000482,53515.705368 2023-11-27,11:08:01.000,331,11063525,13085,0,1701083280,13090.752341649997,79.60081983000418,53515.69139376 2023-11-27,11:08:02.000,331,11063525,13245,0,1701083281,13090.806232130002,79.5514759200014,53515.75427784 2023-11-27,11:08:03.000,331,11063566,13205,0,1701083282,13090.765814270002,79.54442679000203,53515.76825208001 2023-11-27,11:08:04.000,331,11063524,13125,0,1701083283,13090.738869029992,79.5162302700046,53515.705368 2023-11-27,11:08:05.000,331,11063507,13325,0,1701083284,13090.617615449992,79.5021320099986,53515.607548320004 2023-11-27,11:08:06.000,331,11063537,13165,0,1701083285,13090.604142830001,79.53032853000332,53515.64947104001 2023-11-27,11:08:07.000,331,11063508,12925,0,1701083286,13090.604142830001,79.53737766000268,53515.71934224001 2023-11-27,11:08:08.000,331,11063570,12845,0,1701083287,13090.624351760001,79.53032853000332,53515.73331648 2023-11-27,11:08:09.000,331,11063526,13005,0,1701083288,13090.530043419996,79.57262330999947,53515.65645816 2023-11-27,11:08:10.000,331,11063518,13365,0,1701083289,13090.550252349996,79.53737766000268,53515.64947104001 2023-11-27,11:08:11.000,331,11063527,13005,0,1701083290,13090.509834489996,79.5162302700046,53515.64947104001 2023-11-27,11:08:12.000,331,11063519,13085,0,1701083291,13090.476152939991,79.5021320099986,53515.677419520005 2023-11-27,11:08:13.000,331,11063561,13085,0,1701083292,13090.469416629996,79.48803374999989,53515.57261272001 2023-11-27,11:08:14.000,331,11063536,12965,0,1701083293,13090.3818446,79.48803374999989,53515.48876728 2023-11-27,11:08:15.000,331,11063520,13245,0,1701083294,13090.388580909996,79.44573897000373,53515.52370288 2023-11-27,11:08:16.000,331,11063489,12885,0,1701083295,13090.48288925,79.42459157999838,53515.57261272001 2023-11-27,11:08:17.000,331,11063530,13285,0,1701083296,13090.48288925,79.42459157999838,53515.607548320004 2023-11-27,11:08:18.000,331,11063560,13285,0,1701083297,13090.476152939991,79.3681985400035,53515.55165136001 2023-11-27,11:08:19.000,331,11063551,12925,0,1701083298,13090.435735079991,79.35410028000479,53515.54466424 2023-11-27,11:08:20.000,331,11063533,13325,0,1701083299,13090.40205353,79.38934593000158,53515.48178016001 2023-11-27,11:08:21.000,331,11063561,12805,0,1701083300,13090.40205353,79.38934593000158,53515.4258832 2023-11-27,11:08:22.000,331,11063547,13245,0,1701083301,13090.46268032,79.36114941000415,53515.50274152001 2023-11-27,11:08:23.000,331,11063522,13125,0,1701083302,13090.44247139,79.3681985400035,53515.48178016001 2023-11-27,11:08:24.000,331,11063570,13205,0,1701083303,13090.39531721999,79.304756370002,53515.439857440004 2023-11-27,11:08:25.000,331,11063563,13085,0,1701083304,13090.35489935999,79.31885463000071,53515.47479304 2023-11-27,11:08:26.000,331,11063542,13245,0,1701083305,13090.3818446,79.31180550000136,53515.4957544 2023-11-27,11:08:27.000,331,11063563,12965,0,1701083306,13090.29427256999,79.33295288999943,53515.460818800006 2023-11-27,11:08:28.000,331,11063534,13045,0,1701083307,13090.30100888,79.29065811000328,53515.439857440004 2023-11-27,11:08:29.000,331,11063530,12965,0,1701083308,13090.1797553,79.34000201999879,53515.36998624 2023-11-27,11:08:30.000,331,11063547,13205,0,1701083309,13090.11239219999,79.304756370002,53515.356012 2023-11-27,11:08:31.000,331,11063542,12965,0,1701083310,13090.03829279,79.31885463000071,53515.3210764 2023-11-27,11:08:32.000,331,11063563,12765,0,1701083311,13090.05850172,79.304756370002,53515.4258832 2023-11-27,11:08:33.000,331,11063550,12925,0,1701083312,13090.045029099994,79.34705114999815,53515.45383168001 2023-11-27,11:08:34.000,331,11063565,13165,0,1701083313,13089.984402309994,79.31885463000071,53515.390947600004 2023-11-27,11:08:35.000,331,11063593,13045,0,1701083314,13089.856412419998,79.38229680000222,53515.31408928001 2023-11-27,11:08:36.000,331,11063570,13125,0,1701083315,13089.876621349998,79.34000201999879,53515.3210764 2023-11-27,11:08:37.000,331,11063520,13125,0,1701083316,13089.836203489998,79.34000201999879,53515.34902488 2023-11-27,11:08:38.000,331,11063520,13125,0,1701083317,13089.822730869993,79.35410028000479,53515.30011504 2023-11-27,11:08:39.000,331,11063537,13205,0,1701083318,13089.688004670003,79.35410028000479,53515.20928248 2023-11-27,11:08:40.000,331,11063538,13085,0,1701083319,13089.735158839998,79.33295288999943,53515.23024384 2023-11-27,11:08:41.000,331,11063553,12965,0,1701083320,13089.768840389988,79.31885463000071,53515.28614080001 2023-11-27,11:08:42.000,331,11063566,13165,0,1701083321,13089.768840389988,79.304756370002,53515.293127920006 2023-11-27,11:08:43.000,331,11063528,13285,0,1701083322,13089.714949909998,79.2554124599992,53515.2512052 2023-11-27,11:08:44.000,331,11063534,13125,0,1701083323,13089.728422529988,79.26951071999792,53515.244218080006 2023-11-27,11:08:45.000,331,11063583,13005,0,1701083324,13089.674532049998,79.2554124599992,53515.16735976001 2023-11-27,11:08:46.000,331,11063563,13125,0,1701083325,13089.721686219993,79.1919702899977,53515.13941128 2023-11-27,11:08:47.000,331,11063577,13285,0,1701083326,13089.735158839998,79.21311768000305,53515.223256720004 2023-11-27,11:08:48.000,331,11063536,13045,0,1701083327,13089.789049319988,79.18492115999834,53515.23723096001 2023-11-27,11:08:49.000,331,11063531,13565,0,1701083328,13089.789049319988,79.12852812000347,53515.21626960001 2023-11-27,11:08:50.000,331,11063583,13285,0,1701083329,13089.802521939993,79.1919702899977,53515.23723096001 2023-11-27,11:08:51.000,331,11063540,13165,0,1701083330,13089.755367769998,79.1919702899977,53515.13941128 2023-11-27,11:08:52.000,331,11063556,13125,0,1701083331,13089.762104079993,79.20606855000369,53515.181334 2023-11-27,11:08:53.000,331,11063556,13205,0,1701083332,13089.755367769998,79.22721594000177,53515.18832112 2023-11-27,11:08:54.000,331,11063531,13045,0,1701083333,13089.728422529988,79.21311768000305,53515.14639840001 2023-11-27,11:08:55.000,331,11063586,13445,0,1701083334,13089.688004670003,79.24836332999985,53515.18832112 2023-11-27,11:08:56.000,331,11063596,12845,0,1701083335,13089.735158839998,79.2554124599992,53515.244218080006 2023-11-27,11:08:57.000,331,11063594,13165,0,1701083336,13089.701477289993,79.28360898000392,53515.20928248 2023-11-27,11:08:58.000,331,11063541,12965,0,1701083337,13089.640850499993,79.26951071999792,53515.223256720004 2023-11-27,11:08:59.000,331,11063572,13045,0,1701083338,13089.526333230002,79.31885463000071,53515.15338552 2023-11-27,11:09:00.000,331,11063563,13085,0,1701083339,13089.526333230002,79.3681985400035,53515.08351432 2023-11-27,11:09:01.000,331,11063562,13245,0,1701083340,13089.519596919992,79.38229680000222,53515.08351432 2023-11-27,11:09:02.000,331,11063558,12965,0,1701083341,13089.512860609997,79.41754244999902,53515.13941128 2023-11-27,11:09:03.000,331,11063546,13285,0,1701083342,13089.458970129992,79.45278810000309,53515.1114628 2023-11-27,11:09:04.000,331,11063552,12885,0,1701083343,13089.445497510002,79.45278810000309,53515.1114628 2023-11-27,11:09:05.000,331,11063566,13125,0,1701083344,13089.445497510002,79.47393549000117,53515.1114628 2023-11-27,11:09:06.000,331,11063560,12925,0,1701083345,13089.452233819997,79.45278810000309,53515.16735976001 2023-11-27,11:09:07.000,331,11063537,13285,0,1701083346,13089.425288580002,79.48803374999989,53515.11844992001 2023-11-27,11:09:08.000,331,11063547,13005,0,1701083347,13089.452233819997,79.47393549000117,53515.055565840004 2023-11-27,11:09:09.000,331,11063520,13245,0,1701083348,13089.384870720001,79.48803374999989,53515.06255296 2023-11-27,11:09:10.000,331,11063542,13285,0,1701083349,13089.418552269992,79.43164070999774,53515.04857872001 2023-11-27,11:09:11.000,331,11063518,12965,0,1701083350,13089.458970129992,79.42459157999838,53515.13242416 2023-11-27,11:09:12.000,331,11063540,13085,0,1701083351,13089.566751090002,79.37524767000286,53515.11844992001 2023-11-27,11:09:13.000,331,11063539,12965,0,1701083352,13089.533069539997,79.4034441900003,53515.104475680004 2023-11-27,11:09:14.000,331,11063555,13205,0,1701083353,13089.600432639993,79.38934593000158,53515.15338552 2023-11-27,11:09:15.000,331,11063587,13005,0,1701083354,13089.533069539997,79.36114941000415,53515.02761736001 2023-11-27,11:09:16.000,331,11063553,13245,0,1701083355,13089.593696329997,79.35410028000479,53515.02063024 2023-11-27,11:09:17.000,331,11063555,13085,0,1701083356,13089.573487399997,79.3681985400035,53514.98569464 2023-11-27,11:09:18.000,331,11063561,12885,0,1701083357,13089.553278469997,79.33295288999943,53514.99268176 2023-11-27,11:09:19.000,331,11063568,13085,0,1701083358,13089.607168950002,79.31885463000071,53515.14639840001 2023-11-27,11:09:20.000,331,11063528,13285,0,1701083359,13089.640850499993,79.33295288999943,53515.104475680004 2023-11-27,11:09:21.000,331,11063561,13125,0,1701083360,13089.600432639993,79.38229680000222,53515.104475680004 2023-11-27,11:09:22.000,331,11063539,13085,0,1701083361,13089.539805849992,79.37524767000286,53515.076527200006 2023-11-27,11:09:23.000,331,11063550,13045,0,1701083362,13089.506124300002,79.4034441900003,53515.13941128 2023-11-27,11:09:24.000,331,11063508,12805,0,1701083363,13089.492651679997,79.41754244999902,53515.125437040006 2023-11-27,11:09:25.000,331,11063529,13125,0,1701083364,13089.384870720001,79.44573897000373,53515.08351432 2023-11-27,11:09:26.000,331,11063569,12885,0,1701083365,13089.351189169996,79.5021320099986,53515.08351432 2023-11-27,11:09:27.000,331,11063550,13125,0,1701083366,13089.351189169996,79.56557418000011,53515.104475680004 2023-11-27,11:09:28.000,331,11063564,13045,0,1701083367,13089.344452860001,79.57967243999883,53515.16735976001 2023-11-27,11:09:29.000,331,11063539,13285,0,1701083368,13089.277089759991,79.59377070000482,53515.125437040006 2023-11-27,11:09:30.000,331,11063567,13125,0,1701083369,13089.18278142,79.65721286999906,53515.09050144 2023-11-27,11:09:31.000,331,11063513,13285,0,1701083370,13089.149099869996,79.67836026000441,53515.13242416 2023-11-27,11:09:32.000,331,11063540,12965,0,1701083371,13089.12215463,79.72065504000057,53515.06954008001 2023-11-27,11:09:33.000,331,11063529,13205,0,1701083372,13089.108682009995,79.74180242999864,53515.11844992001 2023-11-27,11:09:34.000,331,11063528,13285,0,1701083373,13089.06152784,79.79819547000079,53515.055565840004 2023-11-27,11:09:35.000,331,11063518,13205,0,1701083374,13089.03458259999,79.80524460000015,53515.04857872001 2023-11-27,11:09:36.000,331,11063522,12925,0,1701083375,13089.128890939995,79.83344112000486,53515.13242416 2023-11-27,11:09:37.000,331,11063528,12885,0,1701083376,13089.108682009995,79.8616376400023,53515.125437040006 2023-11-27,11:09:38.000,331,11063558,12925,0,1701083377,13089.09520938999,79.8616376400023,53515.006656000005 2023-11-27,11:09:39.000,331,11063573,13205,0,1701083378,13089.088473079995,79.87573590000102,53515.055565840004 2023-11-27,11:09:40.000,331,11063563,13325,0,1701083379,13089.12215463,79.8968832899991,53515.09050144 2023-11-27,11:09:41.000,331,11063560,12725,0,1701083380,13089.17604510999,79.92507981000381,53515.14639840001 2023-11-27,11:09:42.000,331,11063509,12765,0,1701083381,13089.19625403999,79.93212894000317,53515.1114628 2023-11-27,11:09:43.000,331,11063545,12965,0,1701083382,13089.22319928,79.98852197999804,53515.13941128 2023-11-27,11:09:44.000,331,11063593,13285,0,1701083383,13089.256880829991,80.0096693700034,53515.1114628 2023-11-27,11:09:45.000,331,11063550,13405,0,1701083384,13089.24340821,79.99557111000468,53515.076527200006 2023-11-27,11:09:46.000,331,11063548,13285,0,1701083385,13089.344452860001,80.03081676000147,53515.14639840001 2023-11-27,11:09:47.000,331,11063528,13405,0,1701083386,13089.337716549991,80.02376763000211,53515.181334 2023-11-27,11:09:48.000,331,11063554,13165,0,1701083387,13089.310771309996,80.06606240999827,53515.076527200006 2023-11-27,11:09:49.000,331,11063516,12845,0,1701083388,13089.344452860001,80.05196414999955,53515.104475680004 2023-11-27,11:09:50.000,331,11063565,13325,0,1701083389,13089.270353449996,80.04491502000019,53515.03460448 2023-11-27,11:09:51.000,331,11063501,13085,0,1701083390,13089.270353449996,80.0731115400049,53515.08351432 2023-11-27,11:09:52.000,331,11063548,13125,0,1701083391,13089.391607029997,80.08016067000426,53515.15338552 2023-11-27,11:09:53.000,331,11063537,13125,0,1701083392,13089.371398099996,80.04491502000019,53515.19530824001 2023-11-27,11:09:54.000,331,11063560,12885,0,1701083393,13089.391607029997,80.06606240999827,53515.16735976001 2023-11-27,11:09:55.000,331,11063552,12925,0,1701083394,13089.277089759991,80.05901327999891,53515.08351432 2023-11-27,11:09:56.000,331,11063584,13005,0,1701083395,13089.344452860001,80.03081676000147,53515.13941128 2023-11-27,11:09:57.000,331,11063565,13085,0,1701083396,13089.357925479992,80.04491502000019,53515.19530824001 2023-11-27,11:09:58.000,331,11063517,12805,0,1701083397,13089.337716549991,80.04491502000019,53515.174346880005 2023-11-27,11:09:59.000,331,11063549,13165,0,1701083398,13089.277089759991,80.10130806000234,53515.13242416 2023-11-27,11:10:00.000,331,11063514,13165,0,1701083399,13089.270353449996,80.12245545000042,53515.13941128 2023-11-27,11:10:01.000,331,11063547,13045,0,1701083400,13089.344452860001,80.13655370999913,53515.223256720004 2023-11-27,11:10:02.000,331,11063541,13445,0,1701083401,13089.357925479992,80.17884849000257,53515.23024384 2023-11-27,11:10:03.000,331,11063553,13245,0,1701083402,13089.304035000001,80.16475023000385,53515.223256720004 2023-11-27,11:10:04.000,331,11063589,12885,0,1701083403,13089.337716549991,80.23524153000471,53515.21626960001 2023-11-27,11:10:05.000,331,11063573,12725,0,1701083404,13089.310771309996,80.25638892000279,53515.16735976001 2023-11-27,11:10:06.000,331,11063559,13285,0,1701083405,13089.304035000001,80.3057328299983,53515.181334 2023-11-27,11:10:07.000,331,11063537,12925,0,1701083406,13089.283826070001,80.29868369999895,53515.20229536 2023-11-27,11:10:08.000,331,11063583,13285,0,1701083407,13089.351189169996,80.33392935000302,53515.181334 2023-11-27,11:10:09.000,331,11063554,13085,0,1701083408,13089.411815959997,80.34802761000174,53515.2512052 2023-11-27,11:10:10.000,331,11063537,13245,0,1701083409,13089.458970129992,80.40442065000389,53515.28614080001 2023-11-27,11:10:11.000,331,11063576,13285,0,1701083410,13089.472442749997,80.41146978000324,53515.30011504 2023-11-27,11:10:12.000,331,11063545,13005,0,1701083411,13089.425288580002,80.47491195000475,53515.18832112 2023-11-27,11:10:13.000,331,11063578,12885,0,1701083412,13089.553278469997,80.51015760000155,53515.2512052 2023-11-27,11:10:14.000,331,11063574,13125,0,1701083413,13089.506124300002,80.48901021000347,53515.181334 2023-11-27,11:10:15.000,331,11063550,13005,0,1701083414,13089.533069539997,80.53130498999963,53515.23024384 2023-11-27,11:10:16.000,331,11063570,13125,0,1701083415,13089.674532049998,80.50310847000219,53515.34902488 2023-11-27,11:10:17.000,331,11063594,13085,0,1701083416,13089.708213600003,80.53130498999963,53515.342037760005 2023-11-27,11:10:18.000,331,11063539,13205,0,1701083417,13089.661059429993,80.57359977000306,53515.27915368 2023-11-27,11:10:19.000,331,11063548,13285,0,1701083418,13089.701477289993,80.5665506400037,53515.28614080001 2023-11-27,11:10:20.000,331,11063574,13085,0,1701083419,13089.741895149993,80.60884541999985,53515.34902488 2023-11-27,11:10:21.000,331,11063558,13045,0,1701083420,13089.809258249988,80.62999280999793,53515.32806352 2023-11-27,11:10:22.000,331,11063577,13245,0,1701083421,13089.782313009993,80.65818933000264,53515.36998624 2023-11-27,11:10:23.000,331,11063543,13365,0,1701083422,13089.802521939993,80.665238460002,53515.44684456 2023-11-27,11:10:24.000,331,11063552,12925,0,1701083423,13089.795785629998,80.7004841099988,53515.40492184001 2023-11-27,11:10:25.000,331,11063512,13045,0,1701083424,13089.849676109989,80.69343497999944,53515.38396048001 2023-11-27,11:10:26.000,331,11063537,13085,0,1701083425,13089.876621349998,80.74277889000223,53515.45383168001 2023-11-27,11:10:27.000,331,11063573,13245,0,1701083426,13089.896830279999,80.7639262800003,53515.509728640005 2023-11-27,11:10:28.000,331,11063551,12965,0,1701083427,13089.917039209999,80.77097540999966,53515.4957544 2023-11-27,11:10:29.000,331,11063535,13445,0,1701083428,13089.923775519994,80.79212279999774,53515.36998624 2023-11-27,11:10:30.000,331,11063544,13085,0,1701083429,13089.937248139999,80.79917193000438,53515.44684456 2023-11-27,11:10:31.000,331,11063513,13045,0,1701083430,13090.018083859999,80.86966322999797,53515.48876728 2023-11-27,11:10:32.000,331,11063540,12965,0,1701083431,13089.997874929999,80.85556496999925,53515.579599840006 2023-11-27,11:10:33.000,331,11063550,12925,0,1701083432,13090.05850172,80.9472036599982,53515.5656256 2023-11-27,11:10:34.000,331,11063515,12965,0,1701083433,13090.11239219999,80.96835105000355,53515.57261272001 2023-11-27,11:10:35.000,331,11063568,12965,0,1701083434,13090.085446959994,80.98949844000163,53515.52370288 2023-11-27,11:10:36.000,331,11063576,13125,0,1701083435,13090.09218326999,81.02474408999842,53515.53767712 2023-11-27,11:10:37.000,331,11063527,13405,0,1701083436,13090.15281005999,81.03179321999778,53515.57261272001 2023-11-27,11:10:38.000,331,11063512,12925,0,1701083437,13090.146073749995,81.07408800000121,53515.58658696 2023-11-27,11:10:39.000,331,11063531,12925,0,1701083438,13090.125864819995,81.13753017000272,53515.53767712 2023-11-27,11:10:40.000,331,11063570,13125,0,1701083439,13090.247118399995,81.17982494999887,53515.65645816 2023-11-27,11:10:41.000,331,11063494,13085,0,1701083440,13090.31448149999,81.19392321000487,53515.69838088001 2023-11-27,11:10:42.000,331,11063516,13205,0,1701083441,13090.348163049995,81.2573653799991,53515.68440664 2023-11-27,11:10:43.000,331,11063522,13245,0,1701083442,13090.388580909996,81.27146363999782,53515.69139376 2023-11-27,11:10:44.000,331,11063558,12965,0,1701083443,13090.39531721999,81.31375842000125,53515.677419520005 2023-11-27,11:10:45.000,331,11063559,12965,0,1701083444,13090.42226246,81.36310233000404,53515.607548320004 2023-11-27,11:10:46.000,331,11063528,13205,0,1701083445,13090.46268032,81.4335936300049,53515.67043240001 2023-11-27,11:10:47.000,331,11063562,13245,0,1701083446,13090.556988659991,81.45474102000298,53515.76825208001 2023-11-27,11:10:48.000,331,11063560,12685,0,1701083447,13090.604142830001,81.51818319000449,53515.76126496 2023-11-27,11:10:49.000,331,11063543,13125,0,1701083448,13090.658033309992,81.53228145000321,53515.78222632 2023-11-27,11:10:50.000,331,11063591,12965,0,1701083449,13090.664769620002,81.58867448999808,53515.71934224001 2023-11-27,11:10:51.000,331,11063546,13085,0,1701083450,13090.691714859997,81.57457622999937,53515.78921344001 2023-11-27,11:10:52.000,331,11063545,13325,0,1701083451,13090.711923789997,81.63801840000087,53515.85908464 2023-11-27,11:10:53.000,331,11063522,13045,0,1701083452,13090.745605340002,81.65916578999895,53515.81716192001 2023-11-27,11:10:54.000,331,11063523,13285,0,1701083453,13090.725396410002,81.65916578999895,53515.796200560006 2023-11-27,11:10:55.000,331,11063509,13285,0,1701083454,13090.705187480002,81.72965708999982,53515.82414904 2023-11-27,11:10:56.000,331,11063513,13045,0,1701083455,13090.786023200002,81.74375534999854,53515.963891440006 2023-11-27,11:10:57.000,331,11063516,13245,0,1701083456,13090.819704749993,81.73670621999918,53515.97087856 2023-11-27,11:10:58.000,331,11063552,13245,0,1701083457,13090.833177369997,81.77900100000261,53516.012801280005 2023-11-27,11:10:59.000,331,11063584,12885,0,1701083458,13090.792759509997,81.74375534999854,53515.914981600006 2023-11-27,11:11:00.000,331,11063572,13045,0,1701083459,13090.833177369997,81.75785361000453,53515.9499172 2023-11-27,11:11:01.000,331,11063501,13125,0,1701083460,13090.887067850002,81.72260796000046,53516.03376264001 2023-11-27,11:11:02.000,331,11063565,13125,0,1701083461,13090.880331539993,81.72965708999982,53516.0197884 2023-11-27,11:11:03.000,331,11063524,12925,0,1701083462,13090.947694639988,81.77900100000261,53516.082672480006 2023-11-27,11:11:04.000,331,11063556,12965,0,1701083463,13090.940958329993,81.77195187000325,53516.061711120004 2023-11-27,11:11:05.000,331,11063595,13005,0,1701083464,13090.947694639988,81.77900100000261,53515.99882704 2023-11-27,11:11:06.000,331,11063493,12845,0,1701083465,13091.035266669998,81.77900100000261,53516.11760808 2023-11-27,11:11:07.000,331,11063582,13245,0,1701083466,13091.021794049993,81.77900100000261,53516.04773688 2023-11-27,11:11:08.000,331,11063533,12805,0,1701083467,13091.048739289989,81.79309926000133,53516.11760808 2023-11-27,11:11:09.000,331,11063539,13005,0,1701083468,13091.008321429988,81.8142466499994,53516.04074976 2023-11-27,11:11:10.000,331,11063536,13125,0,1701083469,13091.068948219989,81.82834490999812,53516.082672480006 2023-11-27,11:11:11.000,331,11063553,13085,0,1701083470,13091.089157149989,81.89178707999963,53516.110620960004 2023-11-27,11:11:12.000,331,11063557,12925,0,1701083471,13091.183465489994,81.90588533999835,53516.20145352001 2023-11-27,11:11:13.000,331,11063571,12885,0,1701083472,13091.21041072999,81.88473795000027,53516.23638912 2023-11-27,11:11:14.000,331,11063522,12685,0,1701083473,13091.237355969999,81.94818012000178,53516.3342088 2023-11-27,11:11:15.000,331,11063582,13205,0,1701083474,13091.19020179999,81.95522925000114,53516.18747928 2023-11-27,11:11:16.000,331,11063585,13245,0,1701083475,13091.244092279994,81.97637663999922,53516.20145352001 2023-11-27,11:11:17.000,331,11063519,13405,0,1701083476,13091.23061965999,82.025720550002,53516.16651792 2023-11-27,11:11:18.000,331,11063526,13045,0,1701083477,13091.29798276,81.99047489999793,53516.28529896 2023-11-27,11:11:19.000,331,11063548,13405,0,1701083478,13091.2575649,82.025720550002,53516.1595308 2023-11-27,11:11:20.000,331,11063512,13085,0,1701083479,13091.31145537999,82.04686794000008,53516.29228608001 2023-11-27,11:11:21.000,331,11063572,13045,0,1701083480,13091.385554789995,81.99047489999793,53516.34119592001 2023-11-27,11:11:22.000,331,11063530,13045,0,1701083481,13091.41250002999,82.01867142000265,53516.35517016 2023-11-27,11:11:23.000,331,11063589,12925,0,1701083482,13091.39229109999,81.99752403000457,53516.348183040005 2023-11-27,11:11:24.000,331,11063556,13005,0,1701083483,13091.39902741,81.99047489999793,53516.3342088 2023-11-27,11:11:25.000,331,11063536,13125,0,1701083484,13091.345136929995,81.99752403000457,53516.348183040005 2023-11-27,11:11:26.000,331,11063520,12965,0,1701083485,13091.37208216999,82.025720550002,53516.3342088 2023-11-27,11:11:27.000,331,11063526,12885,0,1701083486,13091.4596542,82.04686794000008,53516.37613152 2023-11-27,11:11:28.000,331,11063545,13005,0,1701083487,13091.50007206,82.01162229000329,53516.43901560001 2023-11-27,11:11:29.000,331,11063538,12925,0,1701083488,13091.527017299995,82.00457316000393,53516.40408 2023-11-27,11:11:30.000,331,11063544,13325,0,1701083489,13091.527017299995,82.01162229000329,53516.37613152 2023-11-27,11:11:31.000,331,11063552,12765,0,1701083490,13091.47986313,81.99752403000457,53516.32722168 2023-11-27,11:11:32.000,331,11063587,13445,0,1701083491,13091.56069885,82.01162229000329,53516.36914440001 2023-11-27,11:11:33.000,331,11063505,13245,0,1701083492,13091.607853019996,81.98342576999858,53516.48093832 2023-11-27,11:11:34.000,331,11063553,13365,0,1701083493,13091.567435159996,82.04686794000008,53516.48792544001 2023-11-27,11:11:35.000,331,11063530,12885,0,1701083494,13091.53375360999,82.03276968000137,53516.446002720004 2023-11-27,11:11:36.000,331,11063571,13085,0,1701083495,13091.56069885,82.03981881000072,53516.45298984 2023-11-27,11:11:37.000,331,11063548,12965,0,1701083496,13091.648270879996,82.01867142000265,53516.564783760005 2023-11-27,11:11:38.000,331,11063541,13485,0,1701083497,13091.668479809996,81.99752403000457,53516.55080952 2023-11-27,11:11:39.000,331,11063577,13125,0,1701083498,13091.634798259991,82.03276968000137,53516.55779664001 2023-11-27,11:11:40.000,331,11063531,12885,0,1701083499,13091.58090778,81.99752403000457,53516.45298984 2023-11-27,11:11:41.000,331,11063536,13045,0,1701083500,13091.587644089996,81.99752403000457,53516.49491256 2023-11-27,11:11:42.000,331,11063510,13245,0,1701083501,13091.708897669996,81.96932750999986,53516.52286104 2023-11-27,11:11:43.000,331,11063570,13245,0,1701083502,13091.68195243,81.97637663999922,53516.585745120006 2023-11-27,11:11:44.000,331,11063526,13045,0,1701083503,13091.722370290001,82.01867142000265,53516.585745120006 2023-11-27,11:11:45.000,331,11063584,13365,0,1701083504,13091.688688739996,81.99047489999793,53516.55080952 2023-11-27,11:11:46.000,331,11063543,13005,0,1701083505,13091.769524459996,82.025720550002,53516.67657768001 2023-11-27,11:11:47.000,331,11063572,13125,0,1701083506,13091.722370290001,81.97637663999922,53516.613693600004 2023-11-27,11:11:48.000,331,11063598,12965,0,1701083507,13091.715633979991,81.99047489999793,53516.6486292 2023-11-27,11:11:49.000,331,11063538,13165,0,1701083508,13091.688688739996,82.025720550002,53516.564783760005 2023-11-27,11:11:50.000,331,11063514,13325,0,1701083509,13091.708897669996,82.00457316000393,53516.57875800001 2023-11-27,11:11:51.000,331,11063529,13165,0,1701083510,13091.675216119991,82.03981881000072,53516.60670648001 2023-11-27,11:11:52.000,331,11063514,13365,0,1701083511,13091.830151249997,82.04686794000008,53516.69753904 2023-11-27,11:11:53.000,331,11063532,12925,0,1701083512,13091.830151249997,82.05391706999944,53516.66959056 2023-11-27,11:11:54.000,331,11063569,13205,0,1701083513,13091.823414940001,82.0609661999988,53516.69753904 2023-11-27,11:11:55.000,331,11063561,13005,0,1701083514,13091.789733389996,82.08211359000416,53516.6486292 2023-11-27,11:11:56.000,331,11063584,12805,0,1701083515,13091.809942319996,82.11031011000159,53516.65561632001 2023-11-27,11:11:57.000,331,11063551,13365,0,1701083516,13091.850360179997,82.10326098000223,53516.71151328 2023-11-27,11:11:58.000,331,11063571,13445,0,1701083517,13091.870569109997,82.11735924000095,53516.71151328 2023-11-27,11:11:59.000,331,11063560,13285,0,1701083518,13091.850360179997,82.14555575999839,53516.70452616001 2023-11-27,11:12:00.000,331,11063550,12805,0,1701083519,13091.870569109997,82.10326098000223,53516.69753904 2023-11-27,11:12:01.000,331,11063564,13245,0,1701083520,13091.904250660002,82.09621185000287,53516.74644888001 2023-11-27,11:12:02.000,331,11063576,13165,0,1701083521,13091.951404829997,82.10326098000223,53516.76042312 2023-11-27,11:12:03.000,331,11063475,12925,0,1701083522,13091.931195899997,82.08916272000351,53516.781384480004 2023-11-27,11:12:04.000,331,11063546,12965,0,1701083523,13091.924459590002,82.05391706999944,53516.7185004 2023-11-27,11:12:05.000,331,11063575,13085,0,1701083524,13091.884041730002,82.0750644600048,53516.6486292 2023-11-27,11:12:06.000,331,11063569,13085,0,1701083525,13091.917723279992,82.025720550002,53516.683564800005 2023-11-27,11:12:07.000,331,11063559,12725,0,1701083526,13091.877305419992,82.01867142000265,53516.64164208 2023-11-27,11:12:08.000,331,11063557,13085,0,1701083527,13092.025504240002,81.98342576999858,53516.83029432 2023-11-27,11:12:09.000,331,11063558,13325,0,1701083528,13092.052449479997,81.95522925000114,53516.76042312 2023-11-27,11:12:10.000,331,11063519,13165,0,1701083529,13092.072658409998,82.00457316000393,53516.82330720001 2023-11-27,11:12:11.000,331,11063576,13085,0,1701083530,13092.018767929992,81.97637663999922,53516.69055192 2023-11-27,11:12:12.000,331,11063589,13045,0,1701083531,13092.072658409998,81.91293446999771,53516.802345840006 2023-11-27,11:12:13.000,331,11063541,13085,0,1701083532,13092.079394719993,81.9270327300037,53516.79535872001 2023-11-27,11:12:14.000,331,11063542,13045,0,1701083533,13092.092867339998,81.90588533999835,53516.73946176 2023-11-27,11:12:15.000,331,11063517,13245,0,1701083534,13092.092867339998,81.95522925000114,53516.7185004 2023-11-27,11:12:16.000,331,11063523,13085,0,1701083535,13092.180439369993,81.95522925000114,53516.81632008 2023-11-27,11:12:17.000,331,11063543,12925,0,1701083536,13092.200648299993,81.9270327300037,53516.87920416 2023-11-27,11:12:18.000,331,11063550,13285,0,1701083537,13092.160230439993,81.89178707999963,53516.851255680005 2023-11-27,11:12:19.000,331,11063537,13245,0,1701083538,13092.099603649993,81.93408186000306,53516.73946176 2023-11-27,11:12:20.000,331,11063509,13045,0,1701083539,13092.113076269998,81.91998360000434,53516.83029432 2023-11-27,11:12:21.000,331,11063501,12845,0,1701083540,13092.099603649993,81.94818012000178,53516.84426856001 2023-11-27,11:12:22.000,331,11063594,12965,0,1701083541,13092.119812579993,81.94818012000178,53516.81632008 2023-11-27,11:12:23.000,331,11063566,12805,0,1701083542,13092.146757819988,81.9622783800005,53516.81632008 2023-11-27,11:12:24.000,331,11063556,13245,0,1701083543,13092.146757819988,81.94113099000242,53516.80933296 2023-11-27,11:12:25.000,331,11063582,13285,0,1701083544,13092.234329849998,81.95522925000114,53516.80933296 2023-11-27,11:12:26.000,331,11063559,13085,0,1701083545,13092.294956639998,81.95522925000114,53516.91413976001 2023-11-27,11:12:27.000,331,11063547,13085,0,1701083546,13092.288220329989,81.91293446999771,53516.90715264 2023-11-27,11:12:28.000,331,11063580,13365,0,1701083547,13092.315165569998,81.93408186000306,53516.90715264 2023-11-27,11:12:29.000,331,11063570,13365,0,1701083548,13092.261275089993,81.94818012000178,53516.8582428 2023-11-27,11:12:30.000,331,11063551,12845,0,1701083549,13092.294956639998,81.93408186000306,53516.82330720001 2023-11-27,11:12:31.000,331,11063516,12845,0,1701083550,13092.348847119989,81.90588533999835,53516.89317840001 2023-11-27,11:12:32.000,331,11063526,13325,0,1701083551,13092.355583429999,81.89883620999899,53516.90715264 2023-11-27,11:12:33.000,331,11063504,13325,0,1701083552,13092.416210219999,81.8635905600022,53516.949075360004 2023-11-27,11:12:34.000,331,11063521,13285,0,1701083553,13092.44989176999,81.85654143000284,53516.93510112 2023-11-27,11:12:35.000,331,11063614,12765,0,1701083554,13092.422946529994,81.8142466499994,53516.84426856001 2023-11-27,11:12:36.000,331,11063588,13005,0,1701083555,13092.436419149999,81.80014839000069,53516.8582428 2023-11-27,11:12:37.000,331,11063584,12925,0,1701083556,13092.396001289999,81.8142466499994,53516.81632008 2023-11-27,11:12:38.000,331,11063552,13045,0,1701083557,13092.463364389994,81.77900100000261,53516.91413976001 2023-11-27,11:12:39.000,331,11063545,12925,0,1701083558,13092.416210219999,81.74375534999854,53516.91413976001 2023-11-27,11:12:40.000,331,11063531,13285,0,1701083559,13092.443155459994,81.70850970000174,53516.88619128 2023-11-27,11:12:41.000,331,11063567,13125,0,1701083560,13092.503782249994,81.70146057000238,53516.928114 2023-11-27,11:12:42.000,331,11063598,12885,0,1701083561,13092.51725487,81.62392014000216,53516.94208824001 2023-11-27,11:12:43.000,331,11063627,13165,0,1701083562,13092.44989176999,81.63096927000151,53516.8582428 2023-11-27,11:12:44.000,331,11063568,12685,0,1701083563,13092.443155459994,81.60277275000408,53516.900165520005 2023-11-27,11:12:45.000,331,11063550,13405,0,1701083564,13092.422946529994,81.57457622999937,53516.83728144 2023-11-27,11:12:46.000,331,11063540,13125,0,1701083565,13092.396001289999,81.5675271,53516.83029432 2023-11-27,11:12:47.000,331,11063537,13005,0,1701083566,13092.342110809994,81.53228145000321,53516.82330720001 2023-11-27,11:12:48.000,331,11063477,13245,0,1701083567,13092.416210219999,81.51818319000449,53516.93510112 2023-11-27,11:12:49.000,331,11063550,13205,0,1701083568,13092.47010069999,81.48998666999978,53516.87221704001 2023-11-27,11:12:50.000,331,11063577,13085,0,1701083569,13092.422946529994,81.5040849299985,53516.88619128 2023-11-27,11:12:51.000,331,11063551,12605,0,1701083570,13092.422946529994,81.48293754000042,53516.88619128 2023-11-27,11:12:52.000,331,11063558,13085,0,1701083571,13092.362319739994,81.48998666999978,53516.79535872001 2023-11-27,11:12:53.000,331,11063590,13125,0,1701083572,13092.422946529994,81.42654449999827,53516.86522992 2023-11-27,11:12:54.000,331,11063534,13045,0,1701083573,13092.42968283999,81.45474102000298,53516.81632008 2023-11-27,11:12:55.000,331,11063539,13285,0,1701083574,13092.402737599994,81.42654449999827,53516.81632008 2023-11-27,11:12:56.000,331,11063515,13125,0,1701083575,13092.47683701,81.37720059000276,53516.949075360004 2023-11-27,11:12:57.000,331,11063595,13005,0,1701083576,13092.456628079999,81.39129885000148,53516.91413976001 2023-11-27,11:12:58.000,331,11063551,13005,0,1701083577,13092.51725487,81.35605320000468,53516.91413976001 2023-11-27,11:12:59.000,331,11063587,13245,0,1701083578,13092.416210219999,81.34900406999805,53516.82330720001 2023-11-27,11:13:00.000,331,11063605,12845,0,1701083579,13092.51725487,81.4053971100002,53516.86522992 2023-11-27,11:13:01.000,331,11063529,13045,0,1701083580,13092.463364389994,81.34900406999805,53516.7883716 2023-11-27,11:13:02.000,331,11063534,12965,0,1701083581,13092.564409039995,81.36310233000404,53516.81632008 2023-11-27,11:13:03.000,331,11063549,12845,0,1701083582,13092.57114534999,81.34195493999869,53516.87221704001 2023-11-27,11:13:04.000,331,11063573,12925,0,1701083583,13092.57788166,81.35605320000468,53516.87920416 2023-11-27,11:13:05.000,331,11063571,13005,0,1701083584,13092.61156320999,81.32080755000061,53516.84426856001 2023-11-27,11:13:06.000,331,11063563,13085,0,1701083585,13092.69239892999,81.34195493999869,53516.8582428 2023-11-27,11:13:07.000,331,11063565,12925,0,1701083586,13092.67218999999,81.33490580999933,53516.851255680005 2023-11-27,11:13:08.000,331,11063561,12885,0,1701083587,13092.67218999999,81.32080755000061,53516.851255680005 2023-11-27,11:13:09.000,331,11063537,13205,0,1701083588,13092.645244759995,81.30670929000189,53516.7883716 2023-11-27,11:13:10.000,331,11063549,12925,0,1701083589,13092.665453689995,81.29966016000253,53516.781384480004 2023-11-27,11:13:11.000,331,11063518,13085,0,1701083590,13092.705871549995,81.2573653799991,53516.84426856001 2023-11-27,11:13:12.000,331,11063547,13285,0,1701083591,13092.705871549995,81.28556190000381,53516.8582428 2023-11-27,11:13:13.000,331,11063609,13285,0,1701083592,13092.726080479995,81.27851277000445,53516.90715264 2023-11-27,11:13:14.000,331,11063564,13085,0,1701083593,13092.73281678999,81.25031624999974,53516.90715264 2023-11-27,11:13:15.000,331,11063555,12845,0,1701083594,13092.705871549995,81.24326712000038,53516.84426856001 2023-11-27,11:13:16.000,331,11063581,13125,0,1701083595,13092.61156320999,81.2221197300023,53516.781384480004 2023-11-27,11:13:17.000,331,11063626,13205,0,1701083596,13092.59809059,81.20802147000359,53516.7883716 2023-11-27,11:13:18.000,331,11063570,12925,0,1701083597,13092.63177213999,81.19392321000487,53516.87221704001 2023-11-27,11:13:19.000,331,11063560,13165,0,1701083598,13092.65871738,81.20097234000423,53516.80933296 2023-11-27,11:13:20.000,331,11063589,13085,0,1701083599,13092.63850845,81.14457930000208,53516.76042312 2023-11-27,11:13:21.000,331,11063572,13045,0,1701083600,13092.584617969995,81.13753017000272,53516.76741024 2023-11-27,11:13:22.000,331,11063530,13125,0,1701083601,13092.63177213999,81.04589148000377,53516.82330720001 2023-11-27,11:13:23.000,331,11063524,13125,0,1701083602,13092.61156320999,81.06703887000185,53516.84426856001 2023-11-27,11:13:24.000,331,11063561,13125,0,1701083603,13092.61156320999,81.06703887000185,53516.7883716 2023-11-27,11:13:25.000,331,11063555,12965,0,1701083604,13092.53072748999,81.03884235000442,53516.7185004 2023-11-27,11:13:26.000,331,11063595,13125,0,1701083605,13092.523991179994,80.98244931000227,53516.76042312 2023-11-27,11:13:27.000,331,11063571,12925,0,1701083606,13092.57114534999,81.04589148000377,53516.802345840006 2023-11-27,11:13:28.000,331,11063534,13085,0,1701083607,13092.584617969995,81.02474408999842,53516.81632008 2023-11-27,11:13:29.000,331,11063564,13165,0,1701083608,13092.5374638,80.97540018000291,53516.79535872001 2023-11-27,11:13:30.000,331,11063554,13125,0,1701083609,13092.53072748999,80.96130192000419,53516.72548752001 2023-11-27,11:13:31.000,331,11063499,12965,0,1701083610,13092.55767273,80.99654757000098,53516.732474640005 2023-11-27,11:13:32.000,331,11063500,12965,0,1701083611,13092.57114534999,80.95425279000483,53516.7185004 2023-11-27,11:13:33.000,331,11063568,13085,0,1701083612,13092.57114534999,81.00359670000034,53516.71151328 2023-11-27,11:13:34.000,331,11063543,12765,0,1701083613,13092.523991179994,80.98244931000227,53516.62766784001 2023-11-27,11:13:35.000,331,11063589,13285,0,1701083614,13092.49704594,80.96130192000419,53516.69753904 2023-11-27,11:13:36.000,331,11063552,12965,0,1701083615,13092.523991179994,80.95425279000483,53516.70452616001 2023-11-27,11:13:37.000,331,11063565,12965,0,1701083616,13092.61829952,80.9119580100014,53516.76042312 2023-11-27,11:13:38.000,331,11063561,13085,0,1701083617,13092.59135427999,80.91900714000076,53516.76741024 2023-11-27,11:13:39.000,331,11063529,12805,0,1701083618,13092.604826899995,80.96130192000419,53516.73946176 2023-11-27,11:13:40.000,331,11063525,12965,0,1701083619,13092.53072748999,80.9472036599982,53516.6486292 2023-11-27,11:13:41.000,331,11063573,13205,0,1701083620,13092.49704594,80.98244931000227,53516.67657768001 2023-11-27,11:13:42.000,331,11063533,12925,0,1701083621,13092.57788166,80.98949844000163,53516.71151328 2023-11-27,11:13:43.000,331,11063516,12885,0,1701083622,13092.53072748999,80.98244931000227,53516.69753904 2023-11-27,11:13:44.000,331,11063529,12925,0,1701083623,13092.49704594,80.96835105000355,53516.69055192 2023-11-27,11:13:45.000,331,11063550,13045,0,1701083624,13092.51051855999,80.99654757000098,53516.64164208 2023-11-27,11:13:46.000,331,11063521,12965,0,1701083625,13092.51725487,80.99654757000098,53516.732474640005 2023-11-27,11:13:47.000,331,11063533,12965,0,1701083626,13092.49030962999,81.02474408999842,53516.66260344 2023-11-27,11:13:48.000,331,11063564,13085,0,1701083627,13092.483573319994,80.98949844000163,53516.613693600004 2023-11-27,11:13:49.000,331,11063529,12925,0,1701083628,13092.382528669994,80.99654757000098,53516.53683528001 2023-11-27,11:13:50.000,331,11063510,12925,0,1701083629,13092.40947390999,80.98244931000227,53516.585745120006 2023-11-27,11:13:51.000,331,11063540,13125,0,1701083630,13092.375792359999,80.96130192000419,53516.59273224 2023-11-27,11:13:52.000,331,11063517,12805,0,1701083631,13092.416210219999,80.89785975000268,53516.585745120006 2023-11-27,11:13:53.000,331,11063563,13005,0,1701083632,13092.42968283999,80.89785975000268,53516.62766784001 2023-11-27,11:13:54.000,331,11063592,13245,0,1701083633,13092.402737599994,80.82031932000245,53516.6486292 2023-11-27,11:13:55.000,331,11063557,13445,0,1701083634,13092.301692949994,80.82031932000245,53516.52286104 2023-11-27,11:13:56.000,331,11063551,13125,0,1701083635,13092.301692949994,80.78507366999838,53516.5438224 2023-11-27,11:13:57.000,331,11063534,13285,0,1701083636,13092.254538779998,80.78507366999838,53516.55080952 2023-11-27,11:13:58.000,331,11063542,13365,0,1701083637,13092.261275089993,80.7004841099988,53516.55080952 2023-11-27,11:13:59.000,331,11063503,13285,0,1701083638,13092.119812579993,80.68638585000008,53516.45997696001 2023-11-27,11:14:00.000,331,11063539,12845,0,1701083639,13092.160230439993,80.65818933000264,53516.4739512 2023-11-27,11:14:01.000,331,11063551,12925,0,1701083640,13092.180439369993,80.6017962900005,53516.52984816 2023-11-27,11:14:02.000,331,11063557,13005,0,1701083641,13092.133285199998,80.5524523799977,53516.53683528001 2023-11-27,11:14:03.000,331,11063530,12765,0,1701083642,13092.099603649993,80.5524523799977,53516.515873920005 2023-11-27,11:14:04.000,331,11063546,13205,0,1701083643,13092.045713170002,80.51720673000091,53516.397092880004 2023-11-27,11:14:05.000,331,11063515,13245,0,1701083644,13091.998558999992,80.48901021000347,53516.36914440001 2023-11-27,11:14:06.000,331,11063497,12885,0,1701083645,13091.937932209992,80.43261717000132,53516.36914440001 2023-11-27,11:14:07.000,331,11063535,12965,0,1701083646,13091.937932209992,80.4185189100026,53516.45298984 2023-11-27,11:14:08.000,331,11063535,12885,0,1701083647,13092.018767929992,80.38327325999853,53516.418054240006 2023-11-27,11:14:09.000,331,11063562,13085,0,1701083648,13091.931195899997,80.3550767400011,53516.41106712001 2023-11-27,11:14:10.000,331,11063535,13085,0,1701083649,13091.870569109997,80.3198310900043,53516.36215728 2023-11-27,11:14:11.000,331,11063514,13245,0,1701083650,13091.890778039997,80.34097848000238,53516.32722168 2023-11-27,11:14:12.000,331,11063571,12925,0,1701083651,13091.890778039997,80.28458544000023,53516.348183040005 2023-11-27,11:14:13.000,331,11063523,12965,0,1701083652,13091.863832800002,80.3057328299983,53516.36215728 2023-11-27,11:14:14.000,331,11063531,12885,0,1701083653,13091.776260769991,80.29868369999895,53516.29228608001 2023-11-27,11:14:15.000,331,11063524,12605,0,1701083654,13091.769524459996,80.27048718000151,53516.29228608001 2023-11-27,11:14:16.000,331,11063573,12685,0,1701083655,13091.843623870001,80.24229066000407,53516.37613152 2023-11-27,11:14:17.000,331,11063510,13005,0,1701083656,13091.823414940001,80.24933979000343,53516.36215728 2023-11-27,11:14:18.000,331,11063560,13245,0,1701083657,13091.816678629992,80.22114326999872,53516.29228608001 2023-11-27,11:14:19.000,331,11063588,13205,0,1701083658,13091.782997080001,80.22819239999808,53516.2643376 2023-11-27,11:14:20.000,331,11063618,13285,0,1701083659,13091.796469699992,80.29163456999959,53516.27132472001 2023-11-27,11:14:21.000,331,11063570,13285,0,1701083660,13091.782997080001,80.3198310900043,53516.2643376 2023-11-27,11:14:22.000,331,11063599,13165,0,1701083661,13091.809942319996,80.3198310900043,53516.250363360006 2023-11-27,11:14:23.000,331,11063574,13245,0,1701083662,13091.809942319996,80.28458544000023,53516.2643376 2023-11-27,11:14:24.000,331,11063523,13005,0,1701083663,13091.816678629992,80.32688022000366,53516.229402000004 2023-11-27,11:14:25.000,331,11063589,13165,0,1701083664,13091.762788150001,80.32688022000366,53516.20844064 2023-11-27,11:14:26.000,331,11063574,13485,0,1701083665,13091.850360179997,80.31278195999766,53516.229402000004 2023-11-27,11:14:27.000,331,11063543,13245,0,1701083666,13091.809942319996,80.36917499999981,53516.21542776 2023-11-27,11:14:28.000,331,11063581,13205,0,1701083667,13091.782997080001,80.42556804000196,53516.20145352001 2023-11-27,11:14:29.000,331,11063545,12765,0,1701083668,13091.756051839991,80.4185189100026,53516.13856944 2023-11-27,11:14:30.000,331,11063551,13165,0,1701083669,13091.742579220001,80.4537645599994,53516.0896596 2023-11-27,11:14:31.000,331,11063554,13005,0,1701083670,13091.756051839991,80.43261717000132,53516.23638912 2023-11-27,11:14:32.000,331,11063553,13045,0,1701083671,13091.782997080001,80.43261717000132,53516.229402000004 2023-11-27,11:14:33.000,331,11063504,12925,0,1701083672,13091.762788150001,80.42556804000196,53516.21542776 2023-11-27,11:14:34.000,331,11063510,12925,0,1701083673,13091.769524459996,80.43966630000068,53516.15254368001 2023-11-27,11:14:35.000,331,11063572,13045,0,1701083674,13091.6617435,80.46081368999876,53516.09664672 2023-11-27,11:14:36.000,331,11063553,13245,0,1701083675,13091.715633979991,80.43966630000068,53516.17350504001 2023-11-27,11:14:37.000,331,11063522,13285,0,1701083676,13091.675216119991,80.44671543000004,53516.18747928 2023-11-27,11:14:38.000,331,11063575,13125,0,1701083677,13091.722370290001,80.44671543000004,53516.17350504001 2023-11-27,11:14:39.000,331,11063535,13245,0,1701083678,13091.62132564,80.44671543000004,53516.06869824 2023-11-27,11:14:40.000,331,11063555,13365,0,1701083679,13091.6617435,80.42556804000196,53516.0896596 2023-11-27,11:14:41.000,331,11063570,13085,0,1701083680,13091.68195243,80.42556804000196,53516.180492160005 2023-11-27,11:14:42.000,331,11063596,13285,0,1701083681,13091.695425049991,80.4537645599994,53516.110620960004 2023-11-27,11:14:43.000,331,11063606,13045,0,1701083682,13091.64153457,80.43261717000132,53516.15254368001 2023-11-27,11:14:44.000,331,11063554,13365,0,1701083683,13091.675216119991,80.44671543000004,53516.14555656 2023-11-27,11:14:45.000,331,11063575,13165,0,1701083684,13091.58090778,80.46081368999876,53516.07568536001 2023-11-27,11:14:46.000,331,11063565,13165,0,1701083685,13091.57417146999,80.43261717000132,53516.04773688 2023-11-27,11:14:47.000,331,11063530,12925,0,1701083686,13091.587644089996,80.43261717000132,53516.110620960004 2023-11-27,11:14:48.000,331,11063552,13165,0,1701083687,13091.62132564,80.39737152000453,53516.10363384001 2023-11-27,11:14:49.000,331,11063561,13285,0,1701083688,13091.567435159996,80.37622412999917,53516.061711120004 2023-11-27,11:14:50.000,331,11063597,13245,0,1701083689,13091.55396253999,80.41146978000324,53516.02677552 2023-11-27,11:14:51.000,331,11063571,13005,0,1701083690,13091.57417146999,80.41146978000324,53516.110620960004 2023-11-27,11:14:52.000,331,11063572,12845,0,1701083691,13091.506808369995,80.39737152000453,53516.00581416001 2023-11-27,11:14:53.000,331,11063582,12925,0,1701083692,13091.506808369995,80.39032238999789,53516.02677552 2023-11-27,11:14:54.000,331,11063551,13205,0,1701083693,13091.39902741,80.38327325999853,53515.95690432001 2023-11-27,11:14:55.000,331,11063572,13445,0,1701083694,13091.41250002999,80.38327325999853,53516.05472400001 2023-11-27,11:14:56.000,331,11063572,13005,0,1701083695,13091.47312681999,80.38327325999853,53516.04773688 2023-11-27,11:14:57.000,331,11063581,13165,0,1701083696,13091.45291788999,80.3550767400011,53516.082672480006 2023-11-27,11:14:58.000,331,11063573,13005,0,1701083697,13091.45291788999,80.36212587000045,53516.06869824 2023-11-27,11:14:59.000,331,11063599,13005,0,1701083698,13091.37881848,80.3550767400011,53516.03376264001 2023-11-27,11:15:00.000,331,11063574,12845,0,1701083699,13091.27103751999,80.39737152000453,53515.942930080004 2023-11-27,11:15:01.000,331,11063603,12965,0,1701083700,13091.264301209994,80.37622412999917,53515.90799448001 2023-11-27,11:15:02.000,331,11063568,13085,0,1701083701,13091.27103751999,80.43966630000068,53515.97786568 2023-11-27,11:15:03.000,331,11063558,13205,0,1701083702,13091.2575649,80.42556804000196,53515.99882704 2023-11-27,11:15:04.000,331,11063541,12885,0,1701083703,13091.183465489994,80.4185189100026,53515.93594296001 2023-11-27,11:15:05.000,331,11063583,12765,0,1701083704,13091.196938109999,80.43966630000068,53515.963891440006 2023-11-27,11:15:06.000,331,11063580,12965,0,1701083705,13091.217147039999,80.43966630000068,53515.963891440006 2023-11-27,11:15:07.000,331,11063547,13085,0,1701083706,13091.196938109999,80.41146978000324,53515.9499172 2023-11-27,11:15:08.000,331,11063530,12765,0,1701083707,13091.156520249999,80.46081368999876,53515.90799448001 2023-11-27,11:15:09.000,331,11063559,12925,0,1701083708,13091.089157149989,80.41146978000324,53515.88703312001 2023-11-27,11:15:10.000,331,11063582,12965,0,1701083709,13091.062211909993,80.47491195000475,53515.83812328001 2023-11-27,11:15:11.000,331,11063555,13245,0,1701083710,13091.116102389999,80.44671543000004,53515.942930080004 2023-11-27,11:15:12.000,331,11063577,13165,0,1701083711,13091.089157149989,80.48196108000411,53515.99183992 2023-11-27,11:15:13.000,331,11063581,13405,0,1701083712,13091.082420839994,80.4537645599994,53515.95690432001 2023-11-27,11:15:14.000,331,11063559,13285,0,1701083713,13091.109366079989,80.49605934000283,53515.914981600006 2023-11-27,11:15:15.000,331,11063544,13285,0,1701083714,13091.028530359989,80.54540324999834,53515.85908464 2023-11-27,11:15:16.000,331,11063587,13205,0,1701083715,13091.042002979993,80.51015760000155,53515.83113616 2023-11-27,11:15:17.000,331,11063559,13125,0,1701083716,13091.021794049993,80.52425586000027,53515.88703312001 2023-11-27,11:15:18.000,331,11063585,13085,0,1701083717,13091.021794049993,80.54540324999834,53515.880046 2023-11-27,11:15:19.000,331,11063540,12965,0,1701083718,13090.974639879998,80.51720673000091,53515.85908464 2023-11-27,11:15:20.000,331,11063569,13125,0,1701083719,13091.008321429988,80.55950151000434,53515.880046 2023-11-27,11:15:21.000,331,11063540,13365,0,1701083720,13091.068948219989,80.58769803000177,53515.914981600006 2023-11-27,11:15:22.000,331,11063562,13245,0,1701083721,13091.028530359989,80.58769803000177,53515.90100736 2023-11-27,11:15:23.000,331,11063590,12925,0,1701083722,13091.021794049993,80.58064890000242,53515.85908464 2023-11-27,11:15:24.000,331,11063605,13085,0,1701083723,13090.981376189993,80.62294367999857,53515.87305888 2023-11-27,11:15:25.000,331,11063544,13045,0,1701083724,13090.934222019998,80.64409107000392,53515.83113616 2023-11-27,11:15:26.000,331,11063526,13045,0,1701083725,13090.954430949998,80.7004841099988,53515.80318768 2023-11-27,11:15:27.000,331,11063533,13005,0,1701083726,13090.967903569988,80.70753323999816,53515.80318768 2023-11-27,11:15:28.000,331,11063527,13245,0,1701083727,13091.028530359989,80.73572976000287,53515.845110400005 2023-11-27,11:15:29.000,331,11063558,13205,0,1701083728,13090.994848809998,80.69343497999944,53515.880046 2023-11-27,11:15:30.000,331,11063551,12845,0,1701083729,13091.008321429988,80.74982802000159,53515.82414904 2023-11-27,11:15:31.000,331,11063560,13125,0,1701083730,13090.920749399993,80.75687715000095,53515.78921344001 2023-11-27,11:15:32.000,331,11063560,13325,0,1701083731,13090.974639879998,80.79917193000438,53515.80318768 2023-11-27,11:15:33.000,331,11063530,13245,0,1701083732,13090.974639879998,80.80622106000374,53515.80318768 2023-11-27,11:15:34.000,331,11063551,13125,0,1701083733,13090.914013089998,80.8132701900031,53515.76126496 2023-11-27,11:15:35.000,331,11063578,12885,0,1701083734,13090.947694639988,80.84146671000053,53515.78921344001 2023-11-27,11:15:36.000,331,11063545,12925,0,1701083735,13091.008321429988,80.83441758000117,53515.85908464 2023-11-27,11:15:37.000,331,11063572,13245,0,1701083736,13091.075684529998,80.85556496999925,53515.83812328001 2023-11-27,11:15:38.000,331,11063549,12925,0,1701083737,13091.042002979993,80.89081062000332,53515.85209752 2023-11-27,11:15:39.000,331,11063572,13125,0,1701083738,13090.974639879998,80.89081062000332,53515.73331648 2023-11-27,11:15:40.000,331,11063614,13125,0,1701083739,13091.028530359989,80.9119580100014,53515.75427784 2023-11-27,11:15:41.000,331,11063579,12965,0,1701083740,13091.055475599998,80.91900714000076,53515.796200560006 2023-11-27,11:15:42.000,331,11063576,13005,0,1701083741,13091.035266669998,80.9119580100014,53515.796200560006 2023-11-27,11:15:43.000,331,11063536,12965,0,1701083742,13091.095893459998,80.9119580100014,53515.8101748 2023-11-27,11:15:44.000,331,11063541,13085,0,1701083743,13091.021794049993,80.94015452999884,53515.726329360004 2023-11-27,11:15:45.000,331,11063550,12925,0,1701083744,13090.994848809998,80.96130192000419,53515.74030360001 2023-11-27,11:15:46.000,331,11063581,13165,0,1701083745,13091.055475599998,80.98949844000163,53515.8101748 2023-11-27,11:15:47.000,331,11063584,13205,0,1701083746,13091.008321429988,80.97540018000291,53515.81716192001 2023-11-27,11:15:48.000,331,11063577,13245,0,1701083747,13091.015057739998,80.99654757000098,53515.775239200004 2023-11-27,11:15:49.000,331,11063559,13365,0,1701083748,13090.954430949998,81.0106458299997,53515.73331648 2023-11-27,11:15:50.000,331,11063549,13365,0,1701083749,13090.947694639988,81.01769495999906,53515.69838088001 2023-11-27,11:15:51.000,331,11063534,12965,0,1701083750,13090.934222019998,81.01769495999906,53515.61453544 2023-11-27,11:15:52.000,331,11063550,12965,0,1701083751,13091.021794049993,81.01769495999906,53515.82414904 2023-11-27,11:15:53.000,331,11063586,13205,0,1701083752,13091.028530359989,81.01769495999906,53515.845110400005 2023-11-27,11:15:54.000,331,11063528,12765,0,1701083753,13091.008321429988,81.04589148000377,53515.78921344001 2023-11-27,11:15:55.000,331,11063602,13285,0,1701083754,13090.934222019998,81.05294061000313,53515.68440664 2023-11-27,11:15:56.000,331,11063611,12965,0,1701083755,13090.934222019998,81.05294061000313,53515.74030360001 2023-11-27,11:15:57.000,331,11063539,13285,0,1701083756,13090.974639879998,81.05294061000313,53515.726329360004 2023-11-27,11:15:58.000,331,11063526,13285,0,1701083757,13090.907276780003,81.07408800000121,53515.677419520005 2023-11-27,11:15:59.000,331,11063572,13005,0,1701083758,13090.819704749993,81.03884235000442,53515.69139376 2023-11-27,11:16:00.000,331,11063560,12925,0,1701083759,13090.907276780003,81.07408800000121,53515.677419520005 2023-11-27,11:16:01.000,331,11063534,13245,0,1701083760,13090.981376189993,81.04589148000377,53515.78222632 2023-11-27,11:16:02.000,331,11063530,13325,0,1701083761,13090.947694639988,81.08113713000057,53515.76126496 2023-11-27,11:16:03.000,331,11063575,12965,0,1701083762,13090.954430949998,81.0599897400025,53515.69139376 2023-11-27,11:16:04.000,331,11063574,13045,0,1701083763,13090.920749399993,81.05294061000313,53515.71235512 2023-11-27,11:16:05.000,331,11063512,12805,0,1701083764,13090.853386299998,81.0599897400025,53515.65645816 2023-11-27,11:16:06.000,331,11063568,13125,0,1701083765,13090.873595229998,81.0599897400025,53515.677419520005 2023-11-27,11:16:07.000,331,11063533,13085,0,1701083766,13090.873595229998,81.04589148000377,53515.68440664 2023-11-27,11:16:08.000,331,11063540,13285,0,1701083767,13090.880331539993,81.10228451999865,53515.775239200004 2023-11-27,11:16:09.000,331,11063552,13085,0,1701083768,13090.839913679993,81.05294061000313,53515.68440664 2023-11-27,11:16:10.000,331,11063553,12965,0,1701083769,13090.853386299998,81.08818625999993,53515.66344528 2023-11-27,11:16:11.000,331,11063601,13085,0,1701083770,13090.819704749993,81.03884235000442,53515.65645816 2023-11-27,11:16:12.000,331,11063577,13165,0,1701083771,13090.759077959992,81.09523538999929,53515.64248392 2023-11-27,11:16:13.000,331,11063575,13205,0,1701083772,13090.786023200002,81.0599897400025,53515.76126496 2023-11-27,11:16:14.000,331,11063589,13125,0,1701083773,13090.732132719997,81.06703887000185,53515.69139376 2023-11-27,11:16:15.000,331,11063581,13045,0,1701083774,13090.698451169992,81.109333649998,53515.67043240001 2023-11-27,11:16:16.000,331,11063544,13125,0,1701083775,13090.779286889992,81.123431910004,53515.71235512 2023-11-27,11:16:17.000,331,11063536,13405,0,1701083776,13090.772550579997,81.11638278000464,53515.74030360001 2023-11-27,11:16:18.000,331,11063531,13045,0,1701083777,13090.732132719997,81.13753017000272,53515.747290720006 2023-11-27,11:16:19.000,331,11063586,13165,0,1701083778,13090.678242239992,81.13048104000336,53515.607548320004 2023-11-27,11:16:20.000,331,11063619,13085,0,1701083779,13090.718660099992,81.1586775600008,53515.677419520005 2023-11-27,11:16:21.000,331,11063541,12805,0,1701083780,13090.691714859997,81.17982494999887,53515.65645816 2023-11-27,11:16:22.000,331,11063568,12925,0,1701083781,13090.698451169992,81.17982494999887,53515.64947104001 2023-11-27,11:16:23.000,331,11063573,13125,0,1701083782,13090.658033309992,81.1586775600008,53515.64248392 2023-11-27,11:16:24.000,331,11063565,13165,0,1701083783,13090.637824379992,81.17277581999952,53515.628509680006 2023-11-27,11:16:25.000,331,11063587,13245,0,1701083784,13090.631088069997,81.17982494999887,53515.64947104001 2023-11-27,11:16:26.000,331,11063545,13165,0,1701083785,13090.678242239992,81.18687407999823,53515.68440664 2023-11-27,11:16:27.000,331,11063591,13405,0,1701083786,13090.671505929997,81.19392321000487,53515.66344528 2023-11-27,11:16:28.000,331,11063541,13045,0,1701083787,13090.664769620002,81.20097234000423,53515.66344528 2023-11-27,11:16:29.000,331,11063581,13085,0,1701083788,13090.550252349996,81.20097234000423,53515.509728640005 2023-11-27,11:16:30.000,331,11063570,13245,0,1701083789,13090.577197589992,81.23621799000102,53515.5656256 2023-11-27,11:16:31.000,331,11063534,13325,0,1701083790,13090.570461279996,81.20802147000359,53515.59357408 2023-11-27,11:16:32.000,331,11063580,13005,0,1701083791,13090.590670209996,81.21507060000295,53515.62152256001 2023-11-27,11:16:33.000,331,11063534,13405,0,1701083792,13090.658033309992,81.22916886000166,53515.6354968 2023-11-27,11:16:34.000,331,11063585,13205,0,1701083793,13090.664769620002,81.24326712000038,53515.65645816 2023-11-27,11:16:35.000,331,11063548,13325,0,1701083794,13090.610879139997,81.2221197300023,53515.558638480004 2023-11-27,11:16:36.000,331,11063537,13445,0,1701083795,13090.617615449992,81.20802147000359,53515.558638480004 2023-11-27,11:16:37.000,331,11063609,12965,0,1701083796,13090.664769620002,81.22916886000166,53515.579599840006 2023-11-27,11:16:38.000,331,11063545,13165,0,1701083797,13090.651296999997,81.22916886000166,53515.579599840006 2023-11-27,11:16:39.000,331,11063539,12965,0,1701083798,13090.583933900001,81.25031624999974,53515.48178016001 2023-11-27,11:16:40.000,331,11063581,13165,0,1701083799,13090.637824379992,81.22916886000166,53515.57261272001 2023-11-27,11:16:41.000,331,11063505,13045,0,1701083800,13090.678242239992,81.21507060000295,53515.64248392 2023-11-27,11:16:42.000,331,11063556,13045,0,1701083801,13090.684978550002,81.24326712000038,53515.59357408 2023-11-27,11:16:43.000,331,11063539,13205,0,1701083802,13090.705187480002,81.24326712000038,53515.60056120001 2023-11-27,11:16:44.000,331,11063544,13165,0,1701083803,13090.671505929997,81.26441450999846,53515.57261272001 2023-11-27,11:16:45.000,331,11063542,13085,0,1701083804,13090.651296999997,81.23621799000102,53515.60056120001 2023-11-27,11:16:46.000,331,11063562,13165,0,1701083805,13090.671505929997,81.26441450999846,53515.51671576 2023-11-27,11:16:47.000,331,11063550,13205,0,1701083806,13090.678242239992,81.27851277000445,53515.6354968 2023-11-27,11:16:48.000,331,11063564,12965,0,1701083807,13090.631088069997,81.29966016000253,53515.558638480004 2023-11-27,11:16:49.000,331,11063536,13205,0,1701083808,13090.691714859997,81.29261103000317,53515.579599840006 2023-11-27,11:16:50.000,331,11063553,13085,0,1701083809,13090.664769620002,81.33490580999933,53515.58658696 2023-11-27,11:16:51.000,331,11063584,13365,0,1701083810,13090.718660099992,81.33490580999933,53515.607548320004 2023-11-27,11:16:52.000,331,11063578,13125,0,1701083811,13090.664769620002,81.38424972000212,53515.53069000001 2023-11-27,11:16:53.000,331,11063531,13405,0,1701083812,13090.651296999997,81.36310233000404,53515.57261272001 2023-11-27,11:16:54.000,331,11063556,13285,0,1701083813,13090.631088069997,81.38424972000212,53515.50274152001 2023-11-27,11:16:55.000,331,11063588,12925,0,1701083814,13090.644560690002,81.39834798000084,53515.55165136001 2023-11-27,11:16:56.000,331,11063594,13165,0,1701083815,13090.678242239992,81.41949536999891,53515.55165136001 2023-11-27,11:16:57.000,331,11063541,13125,0,1701083816,13090.678242239992,81.4053971100002,53515.60056120001 2023-11-27,11:16:58.000,331,11063532,12965,0,1701083817,13090.671505929997,81.42654449999827,53515.58658696 2023-11-27,11:16:59.000,331,11063500,13405,0,1701083818,13090.624351760001,81.45474102000298,53515.47479304 2023-11-27,11:17:00.000,331,11063582,12925,0,1701083819,13090.637824379992,81.45474102000298,53515.52370288 2023-11-27,11:17:01.000,331,11063526,13125,0,1701083820,13090.617615449992,81.45474102000298,53515.53069000001 2023-11-27,11:17:02.000,331,11063584,13245,0,1701083821,13090.631088069997,81.49703579999914,53515.51671576 2023-11-27,11:17:03.000,331,11063557,13205,0,1701083822,13090.563724970001,81.44064276000427,53515.46780592 2023-11-27,11:17:04.000,331,11063550,12885,0,1701083823,13090.503098180001,81.45474102000298,53515.41889608 2023-11-27,11:17:05.000,331,11063595,12925,0,1701083824,13090.637824379992,81.47588841000106,53515.628509680006 2023-11-27,11:17:06.000,331,11063564,13205,0,1701083825,13090.658033309992,81.48293754000042,53515.5656256 2023-11-27,11:17:07.000,331,11063543,13205,0,1701083826,13090.651296999997,81.45474102000298,53515.59357408 2023-11-27,11:17:08.000,331,11063544,13085,0,1701083827,13090.583933900001,81.46179015000234,53515.4957544 2023-11-27,11:17:09.000,331,11063536,13085,0,1701083828,13090.577197589992,81.48293754000042,53515.48178016001 2023-11-27,11:17:10.000,331,11063571,13005,0,1701083829,13090.563724970001,81.5040849299985,53515.460818800006 2023-11-27,11:17:11.000,331,11063590,13085,0,1701083830,13090.556988659991,81.47588841000106,53515.4957544 2023-11-27,11:17:12.000,331,11063546,12845,0,1701083831,13090.550252349996,81.48293754000042,53515.48178016001 2023-11-27,11:17:13.000,331,11063564,12965,0,1701083832,13090.516570799991,81.49703579999914,53515.47479304 2023-11-27,11:17:14.000,331,11063589,12765,0,1701083833,13090.570461279996,81.49703579999914,53515.5656256 2023-11-27,11:17:15.000,331,11063623,13325,0,1701083834,13090.46268032,81.48998666999978,53515.48876728 2023-11-27,11:17:16.000,331,11063584,12925,0,1701083835,13090.503098180001,81.49703579999914,53515.51671576 2023-11-27,11:17:17.000,331,11063573,13005,0,1701083836,13090.476152939991,81.47588841000106,53515.53069000001 2023-11-27,11:17:18.000,331,11063586,13205,0,1701083837,13090.469416629996,81.48998666999978,53515.4957544 2023-11-27,11:17:19.000,331,11063510,13045,0,1701083838,13090.44247139,81.51818319000449,53515.411908960006 2023-11-27,11:17:20.000,331,11063611,13165,0,1701083839,13090.435735079991,81.49703579999914,53515.44684456 2023-11-27,11:17:21.000,331,11063543,13285,0,1701083840,13090.476152939991,81.48998666999978,53515.4957544 2023-11-27,11:17:22.000,331,11063543,13285,0,1701083841,13090.469416629996,81.48998666999978,53515.460818800006 2023-11-27,11:17:23.000,331,11063604,13085,0,1701083842,13090.3818446,81.53933058000257,53515.41889608 2023-11-27,11:17:24.000,331,11063540,13205,0,1701083843,13090.37510828999,81.53228145000321,53515.43287032001 2023-11-27,11:17:25.000,331,11063551,13205,0,1701083844,13090.33469042999,81.51113405999786,53515.34902488 2023-11-27,11:17:26.000,331,11063524,13005,0,1701083845,13090.35489935999,81.52523232000385,53515.32806352 2023-11-27,11:17:27.000,331,11063544,13605,0,1701083846,13090.31448149999,81.52523232000385,53515.41889608 2023-11-27,11:17:28.000,331,11063556,12525,0,1701083847,13090.34142674,81.5040849299985,53515.40492184001 2023-11-27,11:17:29.000,331,11063576,13285,0,1701083848,13090.28079995,81.47588841000106,53515.32806352 2023-11-27,11:17:30.000,331,11063528,13045,0,1701083849,13090.287536259995,81.5040849299985,53515.356012 2023-11-27,11:17:31.000,331,11063545,13165,0,1701083850,13090.25385470999,81.51818319000449,53515.293127920006 2023-11-27,11:17:32.000,331,11063597,13125,0,1701083851,13090.22017316,81.4688392800017,53515.32806352 2023-11-27,11:17:33.000,331,11063579,13405,0,1701083852,13090.26059102,81.4688392800017,53515.411908960006 2023-11-27,11:17:34.000,331,11063537,13165,0,1701083853,13090.226909469995,81.48998666999978,53515.30011504 2023-11-27,11:17:35.000,331,11063581,12805,0,1701083854,13090.206700539995,81.54637971000193,53515.30710216 2023-11-27,11:17:36.000,331,11063523,13085,0,1701083855,13090.26059102,81.54637971000193,53515.34902488 2023-11-27,11:17:37.000,331,11063571,13085,0,1701083856,13090.24038209,81.52523232000385,53515.30710216 2023-11-27,11:17:38.000,331,11063524,12965,0,1701083857,13090.23364577999,81.5675271,53515.27915368 2023-11-27,11:17:39.000,331,11063582,13205,0,1701083858,13090.21343684999,81.5675271,53515.30011504 2023-11-27,11:17:40.000,331,11063564,13445,0,1701083859,13090.13260112999,81.62392014000216,53515.244218080006 2023-11-27,11:17:41.000,331,11063535,12925,0,1701083860,13090.17301898999,81.64506753000023,53515.18832112 2023-11-27,11:17:42.000,331,11063523,13165,0,1701083861,13090.125864819995,81.63801840000087,53515.181334 2023-11-27,11:17:43.000,331,11063528,13165,0,1701083862,13090.166282679995,81.66621491999831,53515.26517944001 2023-11-27,11:17:44.000,331,11063581,13285,0,1701083863,13090.15954637,81.67326404999767,53515.23024384 2023-11-27,11:17:45.000,331,11063517,12925,0,1701083864,13090.17301898999,81.68736231000366,53515.244218080006 2023-11-27,11:17:46.000,331,11063593,13205,0,1701083865,13090.21343684999,81.65211665999959,53515.272166560004 2023-11-27,11:17:47.000,331,11063607,13085,0,1701083866,13090.1797553,81.7155588300011,53515.23024384 2023-11-27,11:17:48.000,331,11063559,13165,0,1701083867,13090.166282679995,81.70850970000174,53515.2512052 2023-11-27,11:17:49.000,331,11063564,13325,0,1701083868,13090.11239219999,81.77195187000325,53515.23723096001 2023-11-27,11:17:50.000,331,11063544,13205,0,1701083869,13090.085446959994,81.76490274000389,53515.125437040006 2023-11-27,11:17:51.000,331,11063492,13405,0,1701083870,13090.105655889995,81.77195187000325,53515.16037264 2023-11-27,11:17:52.000,331,11063554,12925,0,1701083871,13090.1797553,81.78605013000197,53515.26517944001 2023-11-27,11:17:53.000,331,11063548,12725,0,1701083872,13090.17301898999,81.77900100000261,53515.23723096001 2023-11-27,11:17:54.000,331,11063544,13085,0,1701083873,13090.186491609995,81.77900100000261,53515.23723096001 2023-11-27,11:17:55.000,331,11063561,13285,0,1701083874,13090.11239219999,81.8142466499994,53515.13941128 2023-11-27,11:17:56.000,331,11063560,13285,0,1701083875,13090.17301898999,81.79309926000133,53515.20928248 2023-11-27,11:17:57.000,331,11063520,12885,0,1701083876,13090.125864819995,81.80014839000069,53515.21626960001 2023-11-27,11:17:58.000,331,11063566,13325,0,1701083877,13090.15954637,81.80719752000005,53515.23024384 2023-11-27,11:17:59.000,331,11063574,13005,0,1701083878,13090.15281005999,81.8142466499994,53515.16037264 2023-11-27,11:18:00.000,331,11063573,13325,0,1701083879,13090.13933744,81.8142466499994,53515.125437040006 2023-11-27,11:18:01.000,331,11063566,13125,0,1701083880,13090.15281005999,81.79309926000133,53515.16037264 2023-11-27,11:18:02.000,331,11063553,12805,0,1701083881,13090.19322791999,81.80014839000069,53515.16735976001 2023-11-27,11:18:03.000,331,11063578,13045,0,1701083882,13090.166282679995,81.83539404000476,53515.23723096001 2023-11-27,11:18:04.000,331,11063537,12965,0,1701083883,13090.19322791999,81.84949230000348,53515.11844992001 2023-11-27,11:18:05.000,331,11063545,12925,0,1701083884,13090.11912851,81.83539404000476,53515.09748856001 2023-11-27,11:18:06.000,331,11063596,13165,0,1701083885,13090.125864819995,81.83539404000476,53515.104475680004 2023-11-27,11:18:07.000,331,11063565,12965,0,1701083886,13090.11912851,81.84244317000412,53515.181334 2023-11-27,11:18:08.000,331,11063579,12965,0,1701083887,13090.13260112999,81.83539404000476,53515.181334 2023-11-27,11:18:09.000,331,11063584,13125,0,1701083888,13090.085446959994,81.84949230000348,53515.125437040006 2023-11-27,11:18:10.000,331,11063515,13125,0,1701083889,13090.05850172,81.89178707999963,53515.1114628 2023-11-27,11:18:11.000,331,11063567,13005,0,1701083890,13090.105655889995,81.87768882000091,53515.181334 2023-11-27,11:18:12.000,331,11063543,13165,0,1701083891,13090.05176540999,81.87768882000091,53515.16037264 2023-11-27,11:18:13.000,331,11063556,13285,0,1701083892,13090.065238029994,81.87063969000155,53515.16735976001 2023-11-27,11:18:14.000,331,11063568,13005,0,1701083893,13089.99113861999,81.90588533999835,53514.97870752001 2023-11-27,11:18:15.000,331,11063590,13325,0,1701083894,13090.018083859999,81.89178707999963,53515.06255296 2023-11-27,11:18:16.000,331,11063530,13085,0,1701083895,13090.05850172,81.91998360000434,53515.174346880005 2023-11-27,11:18:17.000,331,11063567,13405,0,1701083896,13090.05850172,81.89883620999899,53515.1114628 2023-11-27,11:18:18.000,331,11063541,13325,0,1701083897,13090.018083859999,81.89178707999963,53515.09748856001 2023-11-27,11:18:19.000,331,11063594,13325,0,1701083898,13090.004611239994,81.93408186000306,53515.055565840004 2023-11-27,11:18:20.000,331,11063576,13245,0,1701083899,13090.024820169994,81.89883620999899,53515.01364312 2023-11-27,11:18:21.000,331,11063576,12605,0,1701083900,13090.03829279,81.91998360000434,53515.076527200006 2023-11-27,11:18:22.000,331,11063575,13165,0,1701083901,13090.05850172,81.96932750999986,53515.09050144 2023-11-27,11:18:23.000,331,11063566,13325,0,1701083902,13090.018083859999,81.99047489999793,53515.06954008001 2023-11-27,11:18:24.000,331,11063613,13245,0,1701083903,13090.01134754999,81.96932750999986,53515.1114628 2023-11-27,11:18:25.000,331,11063607,13045,0,1701083904,13090.01134754999,81.94113099000242,53515.11844992001 2023-11-27,11:18:26.000,331,11063598,12965,0,1701083905,13090.024820169994,81.99752403000457,53515.104475680004 2023-11-27,11:18:27.000,331,11063558,13085,0,1701083906,13090.03829279,82.01162229000329,53515.08351432 2023-11-27,11:18:28.000,331,11063549,13325,0,1701083907,13090.024820169994,82.05391706999944,53515.09748856001 2023-11-27,11:18:29.000,331,11063540,13165,0,1701083908,13089.977665999999,82.04686794000008,53515.02063024 2023-11-27,11:18:30.000,331,11063594,12805,0,1701083909,13089.957457069999,82.05391706999944,53515.055565840004 2023-11-27,11:18:31.000,331,11063557,13165,0,1701083910,13090.018083859999,82.06801532999816,53515.104475680004 2023-11-27,11:18:32.000,331,11063568,12925,0,1701083911,13090.01134754999,82.11735924000095,53515.13242416 2023-11-27,11:18:33.000,331,11063544,12765,0,1701083912,13090.004611239994,82.15260488999775,53515.06255296 2023-11-27,11:18:34.000,331,11063527,12605,0,1701083913,13089.984402309994,82.14555575999839,53515.03460448 2023-11-27,11:18:35.000,331,11063543,13245,0,1701083914,13089.937248139999,82.20194880000054,53514.97870752001 2023-11-27,11:18:36.000,331,11063535,12965,0,1701083915,13089.917039209999,82.1737522800031,53514.97870752001 2023-11-27,11:18:37.000,331,11063540,12965,0,1701083916,13089.957457069999,82.18080141000246,53515.03460448 2023-11-27,11:18:38.000,331,11063587,13005,0,1701083917,13089.943984449994,82.18785054000182,53515.06255296 2023-11-27,11:18:39.000,331,11063568,13245,0,1701083918,13089.883357659994,82.24424358000397,53514.957746160006 2023-11-27,11:18:40.000,331,11063591,12885,0,1701083919,13089.903566589994,82.25834184000269,53515.055565840004 2023-11-27,11:18:41.000,331,11063544,13285,0,1701083920,13089.957457069999,82.22309618999861,53515.076527200006 2023-11-27,11:18:42.000,331,11063541,13165,0,1701083921,13089.930511829989,82.24424358000397,53515.076527200006 2023-11-27,11:18:43.000,331,11063545,13005,0,1701083922,13089.917039209999,82.30063661999884,53515.06954008001 2023-11-27,11:18:44.000,331,11063575,12805,0,1701083923,13089.836203489998,82.29358748999948,53515.02761736001 2023-11-27,11:18:45.000,331,11063542,12885,0,1701083924,13089.856412419998,82.3217840100042,53514.99966888001 2023-11-27,11:18:46.000,331,11063508,12765,0,1701083925,13089.876621349998,82.33588227000291,53514.98569464 2023-11-27,11:18:47.000,331,11063554,13125,0,1701083926,13089.896830279999,82.37112791999971,53515.04857872001 2023-11-27,11:18:48.000,331,11063517,13285,0,1701083927,13089.910302899989,82.32883314000355,53515.09050144 2023-11-27,11:18:49.000,331,11063561,12965,0,1701083928,13089.883357659994,82.31473488000483,53515.076527200006 2023-11-27,11:18:50.000,331,11063532,13045,0,1701083929,13089.917039209999,82.36407879000035,53515.076527200006 2023-11-27,11:18:51.000,331,11063523,12885,0,1701083930,13089.815994559998,82.37817704999907,53514.96473328 2023-11-27,11:18:52.000,331,11063566,12845,0,1701083931,13089.849676109989,82.37817704999907,53515.01364312 2023-11-27,11:18:53.000,331,11063568,13245,0,1701083932,13089.856412419998,82.41342270000314,53515.09748856001 2023-11-27,11:18:54.000,331,11063591,12845,0,1701083933,13089.842939799993,82.38522617999843,53515.02063024 2023-11-27,11:18:55.000,331,11063564,12965,0,1701083934,13089.836203489998,82.46981573999801,53515.055565840004 2023-11-27,11:18:56.000,331,11063530,12845,0,1701083935,13089.910302899989,82.41342270000314,53515.125437040006 2023-11-27,11:18:57.000,331,11063565,12965,0,1701083936,13089.923775519994,82.47686487000465,53515.1114628 2023-11-27,11:18:58.000,331,11063549,12965,0,1701083937,13089.943984449994,82.46981573999801,53515.13242416 2023-11-27,11:18:59.000,331,11063513,13285,0,1701083938,13089.876621349998,82.52620878000016,53515.01364312 2023-11-27,11:19:00.000,331,11063531,13165,0,1701083939,13089.917039209999,82.50506139000208,53515.055565840004 2023-11-27,11:19:01.000,331,11063530,13245,0,1701083940,13089.815994559998,82.54735616999824,53514.95075904001 2023-11-27,11:19:02.000,331,11063517,13205,0,1701083941,13089.869885039989,82.55440530000487,53515.076527200006 2023-11-27,11:19:03.000,331,11063525,13205,0,1701083942,13089.829467179989,82.56850356000359,53515.09050144 2023-11-27,11:19:04.000,331,11063580,13085,0,1701083943,13089.836203489998,82.58260182000231,53515.02063024 2023-11-27,11:19:05.000,331,11063543,13005,0,1701083944,13089.869885039989,82.60374921000039,53515.1114628 2023-11-27,11:19:06.000,331,11063594,13045,0,1701083945,13089.910302899989,82.62489659999846,53515.14639840001 2023-11-27,11:19:07.000,331,11063556,12965,0,1701083946,13089.883357659994,82.68128964000061,53515.08351432 2023-11-27,11:19:08.000,331,11063569,12885,0,1701083947,13089.883357659994,82.68833876999997,53515.09050144 2023-11-27,11:19:09.000,331,11063565,13085,0,1701083948,13089.795785629998,82.72358442000404,53514.97870752001 2023-11-27,11:19:10.000,331,11063521,12845,0,1701083949,13089.829467179989,82.70948615999805,53514.99966888001 2023-11-27,11:19:11.000,331,11063567,13085,0,1701083950,13089.903566589994,82.70948615999805,53515.09050144 2023-11-27,11:19:12.000,331,11063571,13125,0,1701083951,13089.923775519994,82.71653529000469,53515.125437040006 2023-11-27,11:19:13.000,331,11063528,13085,0,1701083952,13089.917039209999,82.81522311000299,53515.09050144 2023-11-27,11:19:14.000,331,11063565,13045,0,1701083953,13089.957457069999,82.80817398000363,53515.125437040006 2023-11-27,11:19:15.000,331,11063593,13005,0,1701083954,13089.869885039989,82.83637050000107,53515.04857872001 2023-11-27,11:19:16.000,331,11063555,13285,0,1701083955,13089.923775519994,82.81522311000299,53515.076527200006 2023-11-27,11:19:17.000,331,11063562,13445,0,1701083956,13089.943984449994,82.85046875999979,53515.09050144 2023-11-27,11:19:18.000,331,11063570,12925,0,1701083957,13089.977665999999,82.85046875999979,53515.06954008001 2023-11-27,11:19:19.000,331,11063540,13285,0,1701083958,13089.890093969989,82.90686180000193,53515.055565840004 2023-11-27,11:19:20.000,331,11063559,13485,0,1701083959,13089.937248139999,82.90686180000193,53515.104475680004 2023-11-27,11:19:21.000,331,11063548,13445,0,1701083960,13089.997874929999,82.89276354000322,53515.16037264 2023-11-27,11:19:22.000,331,11063574,13285,0,1701083961,13090.018083859999,82.95620571000472,53515.125437040006 2023-11-27,11:19:23.000,331,11063573,13005,0,1701083962,13090.004611239994,82.97030397000344,53515.06255296 2023-11-27,11:19:24.000,331,11063554,12965,0,1701083963,13090.045029099994,82.98440223000216,53515.06954008001 2023-11-27,11:19:25.000,331,11063545,12965,0,1701083964,13089.957457069999,83.02669700999832,53515.03460448 2023-11-27,11:19:26.000,331,11063572,13205,0,1701083965,13090.024820169994,83.06194266000239,53515.01364312 2023-11-27,11:19:27.000,331,11063565,13165,0,1701083966,13090.045029099994,83.04784440000367,53515.08351432 2023-11-27,11:19:28.000,331,11063534,13245,0,1701083967,13090.07871065,83.09718830999918,53515.13242416 2023-11-27,11:19:29.000,331,11063542,13005,0,1701083968,13090.024820169994,83.1112865699979,53515.104475680004 2023-11-27,11:19:30.000,331,11063545,12925,0,1701083969,13090.03155647999,83.09718830999918,53515.11844992001 2023-11-27,11:19:31.000,331,11063548,13005,0,1701083970,13090.03829279,83.13243396000325,53515.16037264 2023-11-27,11:19:32.000,331,11063572,12965,0,1701083971,13090.065238029994,83.1253848300039,53515.14639840001 2023-11-27,11:19:33.000,331,11063544,13045,0,1701083972,13090.07197433999,83.14653222000197,53515.13242416 2023-11-27,11:19:34.000,331,11063511,13205,0,1701083973,13090.05850172,83.16063048000069,53515.055565840004 2023-11-27,11:19:35.000,331,11063545,13125,0,1701083974,13090.07197433999,83.18177786999877,53515.1114628 2023-11-27,11:19:36.000,331,11063519,13165,0,1701083975,13090.085446959994,83.13948309000261,53515.13941128 2023-11-27,11:19:37.000,331,11063547,12845,0,1701083976,13090.146073749995,83.18882699999813,53515.19530824001 2023-11-27,11:19:38.000,331,11063573,12845,0,1701083977,13090.1797553,83.16767961000005,53515.21626960001 2023-11-27,11:19:39.000,331,11063575,13365,0,1701083978,13090.125864819995,83.21702352000284,53515.20928248 2023-11-27,11:19:40.000,331,11063508,12965,0,1701083979,13090.07871065,83.20292526000412,53515.1114628 2023-11-27,11:19:41.000,331,11063543,13245,0,1701083980,13090.105655889995,83.23817091000092,53515.13242416 2023-11-27,11:19:42.000,331,11063546,13005,0,1701083981,13090.15281005999,83.2240726500022,53515.15338552 2023-11-27,11:19:43.000,331,11063527,13045,0,1701083982,13090.13260112999,83.23112178000156,53515.20928248 2023-11-27,11:19:44.000,331,11063585,13125,0,1701083983,13090.11239219999,83.259318299999,53515.181334 2023-11-27,11:19:45.000,331,11063564,12885,0,1701083984,13090.125864819995,83.26636742999835,53515.174346880005 2023-11-27,11:19:46.000,331,11063566,13125,0,1701083985,13090.15954637,83.30866221000178,53515.2512052 2023-11-27,11:19:47.000,331,11063597,12885,0,1701083986,13090.125864819995,83.35095698999794,53515.20928248 2023-11-27,11:19:48.000,331,11063544,13205,0,1701083987,13090.11239219999,83.35095698999794,53515.15338552 2023-11-27,11:19:49.000,331,11063532,13045,0,1701083988,13090.105655889995,83.36505525000393,53515.16037264 2023-11-27,11:19:50.000,331,11063573,13125,0,1701083989,13090.09218326999,83.38620264000201,53515.13941128 2023-11-27,11:19:51.000,331,11063541,13605,0,1701083990,13090.045029099994,83.39325177000137,53515.104475680004 2023-11-27,11:19:52.000,331,11063558,13045,0,1701083991,13090.13260112999,83.37915351000265,53515.2512052 2023-11-27,11:19:53.000,331,11063510,12885,0,1701083992,13090.146073749995,83.44964481000352,53515.2512052 2023-11-27,11:19:54.000,331,11063581,13085,0,1701083993,13090.13933744,83.44259568000416,53515.23024384 2023-11-27,11:19:55.000,331,11063577,13045,0,1701083994,13090.09891958,83.44259568000416,53515.23723096001 2023-11-27,11:19:56.000,331,11063580,13125,0,1701083995,13090.03155647999,83.45669394000288,53515.13941128 2023-11-27,11:19:57.000,331,11063548,13005,0,1701083996,13090.045029099994,83.5694800199999,53515.20229536 2023-11-27,11:19:58.000,331,11063530,13005,0,1701083997,13090.07871065,83.56243089000054,53515.14639840001 2023-11-27,11:19:59.000,331,11063528,13245,0,1701083998,13090.07871065,83.54833263000182,53515.15338552 2023-11-27,11:20:00.000,331,11063543,13245,0,1701083999,13090.07871065,83.55538176000118,53515.15338552 2023-11-27,11:20:01.000,331,11063534,13005,0,1701084000,13090.105655889995,83.59767654000461,53515.181334 2023-11-27,11:20:02.000,331,11063584,12965,0,1701084001,13090.146073749995,83.62587306000205,53515.2512052 2023-11-27,11:20:03.000,331,11063635,12965,0,1701084002,13090.13260112999,83.62587306000205,53515.30011504 2023-11-27,11:20:04.000,331,11063545,13405,0,1701084003,13090.17301898999,83.63997132000077,53515.174346880005 2023-11-27,11:20:05.000,331,11063587,13205,0,1701084004,13090.07197433999,83.67521697000484,53515.13242416 2023-11-27,11:20:06.000,331,11063542,13085,0,1701084005,13090.125864819995,83.71046262000164,53515.23024384 2023-11-27,11:20:07.000,331,11063537,13205,0,1701084006,13090.1797553,83.68931523000356,53515.244218080006 2023-11-27,11:20:08.000,331,11063574,12965,0,1701084007,13090.24038209,83.69636436000292,53515.272166560004 2023-11-27,11:20:09.000,331,11063526,13125,0,1701084008,13090.23364577999,83.69636436000292,53515.3210764 2023-11-27,11:20:10.000,331,11063543,13245,0,1701084009,13090.22017316,83.71046262000164,53515.2512052 2023-11-27,11:20:11.000,331,11063549,13005,0,1701084010,13090.19322791999,83.74570826999843,53515.272166560004 2023-11-27,11:20:12.000,331,11063536,12845,0,1701084011,13090.226909469995,83.73865913999907,53515.2512052 2023-11-27,11:20:13.000,331,11063534,13045,0,1701084012,13090.22017316,83.71046262000164,53515.244218080006 2023-11-27,11:20:14.000,331,11063573,13325,0,1701084013,13090.19322791999,83.78800305000186,53515.20229536 2023-11-27,11:20:15.000,331,11063548,13005,0,1701084014,13090.186491609995,83.78800305000186,53515.20229536 2023-11-27,11:20:16.000,331,11063590,12885,0,1701084015,13090.28079995,83.79505218000122,53515.293127920006 2023-11-27,11:20:17.000,331,11063550,12765,0,1701084016,13090.247118399995,83.75275739999779,53515.31408928001 2023-11-27,11:20:18.000,331,11063583,12925,0,1701084017,13090.30100888,83.79505218000122,53515.33505064001 2023-11-27,11:20:19.000,331,11063620,12965,0,1701084018,13090.206700539995,83.80210131000058,53515.30710216 2023-11-27,11:20:20.000,331,11063563,13325,0,1701084019,13090.19322791999,83.8161995699993,53515.293127920006 2023-11-27,11:20:21.000,331,11063521,12965,0,1701084020,13090.23364577999,83.82324869999866,53515.31408928001 2023-11-27,11:20:22.000,331,11063566,13125,0,1701084021,13090.25385470999,83.83029782999802,53515.272166560004 2023-11-27,11:20:23.000,331,11063526,13125,0,1701084022,13090.27406363999,83.86554348000209,53515.30011504 2023-11-27,11:20:24.000,331,11063554,13365,0,1701084023,13090.206700539995,83.89373999999953,53515.30011504 2023-11-27,11:20:25.000,331,11063528,12805,0,1701084024,13090.21343684999,83.85849435000273,53515.30011504 2023-11-27,11:20:26.000,331,11063499,12965,0,1701084025,13090.29427256999,83.88669087000017,53515.356012 2023-11-27,11:20:27.000,331,11063562,13045,0,1701084026,13090.26059102,83.88669087000017,53515.33505064001 2023-11-27,11:20:28.000,331,11063540,13085,0,1701084027,13090.23364577999,83.9289856500036,53515.342037760005 2023-11-27,11:20:29.000,331,11063524,12925,0,1701084028,13090.21343684999,83.9289856500036,53515.272166560004 2023-11-27,11:20:30.000,331,11063527,13285,0,1701084029,13090.17301898999,83.95718217000103,53515.28614080001 2023-11-27,11:20:31.000,331,11063574,12965,0,1701084030,13090.27406363999,83.95718217000103,53515.37697336 2023-11-27,11:20:32.000,331,11063532,13085,0,1701084031,13090.28079995,83.95718217000103,53515.32806352 2023-11-27,11:20:33.000,331,11063540,13045,0,1701084032,13090.307745189995,83.96423130000039,53515.342037760005 2023-11-27,11:20:34.000,331,11063539,12925,0,1701084033,13090.31448149999,83.99242781999783,53515.30710216 2023-11-27,11:20:35.000,331,11063562,13485,0,1701084034,13090.267327329995,83.99242781999783,53515.36299912001 2023-11-27,11:20:36.000,331,11063530,13285,0,1701084035,13090.30100888,83.98537868999847,53515.356012 2023-11-27,11:20:37.000,331,11063535,13005,0,1701084036,13090.35489935999,83.97832955999911,53515.38396048001 2023-11-27,11:20:38.000,331,11063617,12965,0,1701084037,13090.33469042999,83.97128042999975,53515.37697336 2023-11-27,11:20:39.000,331,11063563,13285,0,1701084038,13090.25385470999,84.03472260000126,53515.293127920006 2023-11-27,11:20:40.000,331,11063579,12925,0,1701084039,13090.348163049995,84.01357521000318,53515.411908960006 2023-11-27,11:20:41.000,331,11063562,13245,0,1701084040,13090.3818446,83.99947695000446,53515.45383168001 2023-11-27,11:20:42.000,331,11063605,13325,0,1701084041,13090.408789839996,84.04882085999998,53515.460818800006 2023-11-27,11:20:43.000,331,11063571,12805,0,1701084042,13090.3818446,84.03472260000126,53515.45383168001 2023-11-27,11:20:44.000,331,11063582,13045,0,1701084043,13090.34142674,84.09111564000341,53515.41889608 2023-11-27,11:20:45.000,331,11063603,13285,0,1701084044,13090.388580909996,84.08406651000405,53515.43287032001 2023-11-27,11:20:46.000,331,11063590,13005,0,1701084045,13090.327954119995,84.09111564000341,53515.356012 2023-11-27,11:20:47.000,331,11063610,12805,0,1701084046,13090.32121781,84.11226303000149,53515.40492184001 2023-11-27,11:20:48.000,331,11063541,13205,0,1701084047,13090.415526149991,84.10521390000213,53515.47479304 2023-11-27,11:20:49.000,331,11063573,12925,0,1701084048,13090.408789839996,84.10521390000213,53515.48178016001 2023-11-27,11:20:50.000,331,11063554,12925,0,1701084049,13090.415526149991,84.14045954999892,53515.45383168001 2023-11-27,11:20:51.000,331,11063522,12885,0,1701084050,13090.348163049995,84.1263612900002,53515.39793472 2023-11-27,11:20:52.000,331,11063607,13125,0,1701084051,13090.39531721999,84.18275433000235,53515.390947600004 2023-11-27,11:20:53.000,331,11063561,12925,0,1701084052,13090.37510828999,84.14750867999828,53515.4258832 2023-11-27,11:20:54.000,331,11063568,12845,0,1701084053,13090.35489935999,84.16160694000428,53515.411908960006 2023-11-27,11:20:55.000,331,11063524,12765,0,1701084054,13090.29427256999,84.19685259000107,53515.36299912001 2023-11-27,11:20:56.000,331,11063564,13045,0,1701084055,13090.368371979996,84.175705200003,53515.41889608 2023-11-27,11:20:57.000,331,11063551,12805,0,1701084056,13090.469416629996,84.21799997999915,53515.47479304 2023-11-27,11:20:58.000,331,11063585,13045,0,1701084057,13090.48288925,84.175705200003,53515.4957544 2023-11-27,11:20:59.000,331,11063580,12925,0,1701084058,13090.455944009991,84.175705200003,53515.48178016001 2023-11-27,11:21:00.000,331,11063569,13125,0,1701084059,13090.39531721999,84.175705200003,53515.45383168001 2023-11-27,11:21:01.000,331,11063569,12925,0,1701084060,13090.368371979996,84.175705200003,53515.460818800006 2023-11-27,11:21:02.000,331,11063583,13365,0,1701084061,13090.415526149991,84.19685259000107,53515.40492184001 2023-11-27,11:21:03.000,331,11063551,13325,0,1701084062,13090.449207699996,84.21799997999915,53515.460818800006 2023-11-27,11:21:04.000,331,11063559,13245,0,1701084063,13090.44247139,84.22504910999851,53515.44684456 2023-11-27,11:21:05.000,331,11063585,12925,0,1701084064,13090.428998769996,84.26734389000194,53515.41889608 2023-11-27,11:21:06.000,331,11063559,13085,0,1701084065,13090.503098180001,84.24619650000386,53515.53767712 2023-11-27,11:21:07.000,331,11063619,13085,0,1701084066,13090.42226246,84.24619650000386,53515.53767712 2023-11-27,11:21:08.000,331,11063554,12925,0,1701084067,13090.44247139,84.23209823999787,53515.50274152001 2023-11-27,11:21:09.000,331,11063603,13045,0,1701084068,13090.40205353,84.25324563000322,53515.44684456 2023-11-27,11:21:10.000,331,11063586,13085,0,1701084069,13090.388580909996,84.28849128000002,53515.43287032001 2023-11-27,11:21:11.000,331,11063586,12885,0,1701084070,13090.46268032,84.29554040999938,53515.52370288 2023-11-27,11:21:12.000,331,11063565,13285,0,1701084071,13090.476152939991,84.31668780000473,53515.53069000001 2023-11-27,11:21:13.000,331,11063576,13125,0,1701084072,13090.536779729991,84.29554040999938,53515.51671576 2023-11-27,11:21:14.000,331,11063534,12885,0,1701084073,13090.577197589992,84.28144215000066,53515.57261272001 2023-11-27,11:21:15.000,331,11063632,13165,0,1701084074,13090.489625559996,84.30258953999873,53515.4957544 2023-11-27,11:21:16.000,331,11063572,13285,0,1701084075,13090.516570799991,84.3096386699981,53515.509728640005 2023-11-27,11:21:17.000,331,11063589,13085,0,1701084076,13090.516570799991,84.33078606000345,53515.55165136001 2023-11-27,11:21:18.000,331,11063613,13165,0,1701084077,13090.556988659991,84.31668780000473,53515.50274152001 2023-11-27,11:21:19.000,331,11063541,13525,0,1701084078,13090.509834489996,84.32373693000409,53515.50274152001 2023-11-27,11:21:20.000,331,11063559,13285,0,1701084079,13090.570461279996,84.35898258000088,53515.54466424 2023-11-27,11:21:21.000,331,11063569,13205,0,1701084080,13090.610879139997,84.33078606000345,53515.60056120001 2023-11-27,11:21:22.000,331,11063540,12925,0,1701084081,13090.610879139997,84.35193345000152,53515.558638480004 2023-11-27,11:21:23.000,331,11063603,13005,0,1701084082,13090.543516040001,84.3378351900028,53515.54466424 2023-11-27,11:21:24.000,331,11063557,13045,0,1701084083,13090.583933900001,84.32373693000409,53515.57261272001 2023-11-27,11:21:25.000,331,11063548,13045,0,1701084084,13090.563724970001,84.32373693000409,53515.48876728 2023-11-27,11:21:26.000,331,11063563,13325,0,1701084085,13090.577197589992,84.3378351900028,53515.4957544 2023-11-27,11:21:27.000,331,11063544,12925,0,1701084086,13090.651296999997,84.34488432000217,53515.5656256 2023-11-27,11:21:28.000,331,11063584,13165,0,1701084087,13090.711923789997,84.32373693000409,53515.57261272001 2023-11-27,11:21:29.000,331,11063556,13245,0,1701084088,13090.658033309992,84.40832649000367,53515.59357408 2023-11-27,11:21:30.000,331,11063544,13005,0,1701084089,13090.664769620002,84.38012996999896,53515.61453544 2023-11-27,11:21:31.000,331,11063598,13325,0,1701084090,13090.684978550002,84.36603171000024,53515.62152256001 2023-11-27,11:21:32.000,331,11063543,12885,0,1701084091,13090.698451169992,84.38717909999832,53515.677419520005 2023-11-27,11:21:33.000,331,11063573,13245,0,1701084092,13090.691714859997,84.38012996999896,53515.58658696 2023-11-27,11:21:34.000,331,11063586,13205,0,1701084093,13090.671505929997,84.40832649000367,53515.55165136001 2023-11-27,11:21:35.000,331,11063528,13405,0,1701084094,13090.711923789997,84.38717909999832,53515.579599840006 2023-11-27,11:21:36.000,331,11063564,13325,0,1701084095,13090.779286889992,84.42242475000239,53515.677419520005 2023-11-27,11:21:37.000,331,11063558,13085,0,1701084096,13090.806232130002,84.41537562000303,53515.705368 2023-11-27,11:21:38.000,331,11063582,12765,0,1701084097,13090.826441060002,84.40832649000367,53515.69139376 2023-11-27,11:21:39.000,331,11063599,13365,0,1701084098,13090.839913679993,84.42947388000175,53515.6354968 2023-11-27,11:21:40.000,331,11063594,13165,0,1701084099,13090.819704749993,84.43652301000111,53515.66344528 2023-11-27,11:21:41.000,331,11063627,13325,0,1701084100,13090.860122609993,84.41537562000303,53515.68440664 2023-11-27,11:21:42.000,331,11063587,12805,0,1701084101,13090.927485709988,84.40832649000367,53515.705368 2023-11-27,11:21:43.000,331,11063582,13005,0,1701084102,13090.954430949998,84.40127736000431,53515.677419520005 2023-11-27,11:21:44.000,331,11063570,12965,0,1701084103,13090.947694639988,84.39422822999768,53515.65645816 2023-11-27,11:21:45.000,331,11063589,12965,0,1701084104,13090.961167259993,84.41537562000303,53515.67043240001 2023-11-27,11:21:46.000,331,11063544,13325,0,1701084105,13091.001585119993,84.40127736000431,53515.73331648 2023-11-27,11:21:47.000,331,11063589,13125,0,1701084106,13090.994848809998,84.40127736000431,53515.74030360001 2023-11-27,11:21:48.000,331,11063570,13205,0,1701084107,13091.035266669998,84.38717909999832,53515.71235512 2023-11-27,11:21:49.000,331,11063567,12965,0,1701084108,13090.988112499988,84.42947388000175,53515.71235512 2023-11-27,11:21:50.000,331,11063544,12725,0,1701084109,13091.008321429988,84.42242475000239,53515.64947104001 2023-11-27,11:21:51.000,331,11063538,12965,0,1701084110,13091.028530359989,84.42947388000175,53515.677419520005 2023-11-27,11:21:52.000,331,11063537,13445,0,1701084111,13091.089157149989,84.40127736000431,53515.796200560006 2023-11-27,11:21:53.000,331,11063588,12925,0,1701084112,13091.082420839994,84.39422822999768,53515.74030360001 2023-11-27,11:21:54.000,331,11063576,13125,0,1701084113,13091.169992869989,84.40127736000431,53515.83113616 2023-11-27,11:21:55.000,331,11063585,13485,0,1701084114,13091.089157149989,84.38717909999832,53515.71235512 2023-11-27,11:21:56.000,331,11063583,13045,0,1701084115,13091.089157149989,84.40832649000367,53515.75427784 2023-11-27,11:21:57.000,331,11063568,12765,0,1701084116,13091.122838699994,84.39422822999768,53515.83812328001 2023-11-27,11:21:58.000,331,11063576,12925,0,1701084117,13091.143047629994,84.41537562000303,53515.75427784 2023-11-27,11:21:59.000,331,11063558,13245,0,1701084118,13091.102629769994,84.40127736000431,53515.74030360001 2023-11-27,11:22:00.000,331,11063548,12885,0,1701084119,13091.143047629994,84.38717909999832,53515.78222632 2023-11-27,11:22:01.000,331,11063581,13125,0,1701084120,13091.21041072999,84.30258953999873,53515.88703312001 2023-11-27,11:22:02.000,331,11063560,13205,0,1701084121,13091.2575649,84.31668780000473,53515.88703312001 2023-11-27,11:22:03.000,331,11063581,13365,0,1701084122,13091.23061965999,84.3378351900028,53515.88703312001 2023-11-27,11:22:04.000,331,11063552,13365,0,1701084123,13091.23061965999,84.36603171000024,53515.85908464 2023-11-27,11:22:05.000,331,11063562,12885,0,1701084124,13091.203674419994,84.33078606000345,53515.81716192001 2023-11-27,11:22:06.000,331,11063555,13005,0,1701084125,13091.223883349994,84.34488432000217,53515.76825208001 2023-11-27,11:22:07.000,331,11063536,13165,0,1701084126,13091.223883349994,84.35193345000152,53515.90100736 2023-11-27,11:22:08.000,331,11063560,13165,0,1701084127,13091.27103751999,84.34488432000217,53515.86607176001 2023-11-27,11:22:09.000,331,11063578,12925,0,1701084128,13091.27103751999,84.30258953999873,53515.83113616 2023-11-27,11:22:10.000,331,11063592,13085,0,1701084129,13091.23061965999,84.34488432000217,53515.80318768 2023-11-27,11:22:11.000,331,11063562,12965,0,1701084130,13091.237355969999,84.3096386699981,53515.845110400005 2023-11-27,11:22:12.000,331,11063539,13165,0,1701084131,13091.284510139994,84.33078606000345,53515.85908464 2023-11-27,11:22:13.000,331,11063525,13005,0,1701084132,13091.223883349994,84.2743930200013,53515.86607176001 2023-11-27,11:22:14.000,331,11063519,13205,0,1701084133,13091.25082858999,84.32373693000409,53515.83113616 2023-11-27,11:22:15.000,331,11063574,12925,0,1701084134,13091.25082858999,84.31668780000473,53515.82414904 2023-11-27,11:22:16.000,331,11063580,13285,0,1701084135,13091.31145537999,84.30258953999873,53515.92196872 2023-11-27,11:22:17.000,331,11063577,13165,0,1701084136,13091.33840062,84.24619650000386,53515.92895584 2023-11-27,11:22:18.000,331,11063558,13205,0,1701084137,13091.31145537999,84.2743930200013,53515.90100736 2023-11-27,11:22:19.000,331,11063583,13005,0,1701084138,13091.29124644999,84.28849128000002,53515.83113616 2023-11-27,11:22:20.000,331,11063572,13245,0,1701084139,13091.237355969999,84.29554040999938,53515.845110400005 2023-11-27,11:22:21.000,331,11063595,13285,0,1701084140,13091.203674419994,84.26029476000258,53515.78921344001 2023-11-27,11:22:22.000,331,11063564,13005,0,1701084141,13091.264301209994,84.30258953999873,53515.85908464 2023-11-27,11:22:23.000,331,11063604,13125,0,1701084142,13091.27777383,84.28144215000066,53515.90100736 2023-11-27,11:22:24.000,331,11063579,13005,0,1701084143,13091.27777383,84.3096386699981,53515.88703312001 2023-11-27,11:22:25.000,331,11063551,13125,0,1701084144,13091.284510139994,84.3096386699981,53515.92196872 2023-11-27,11:22:26.000,331,11063557,13005,0,1701084145,13091.39229109999,84.3096386699981,53515.98485280001 2023-11-27,11:22:27.000,331,11063585,13045,0,1701084146,13091.35187323999,84.28849128000002,53515.894020240004 2023-11-27,11:22:28.000,331,11063560,13125,0,1701084147,13091.365345859995,84.28144215000066,53515.90799448001 2023-11-27,11:22:29.000,331,11063563,12925,0,1701084148,13091.29798276,84.28144215000066,53515.87305888 2023-11-27,11:22:30.000,331,11063585,12845,0,1701084149,13091.31145537999,84.28144215000066,53515.85908464 2023-11-27,11:22:31.000,331,11063558,13005,0,1701084150,13091.33840062,84.28849128000002,53515.86607176001 2023-11-27,11:22:32.000,331,11063573,13125,0,1701084151,13091.39902741,84.26734389000194,53515.9499172 2023-11-27,11:22:33.000,331,11063623,13205,0,1701084152,13091.39902741,84.26734389000194,53515.9499172 2023-11-27,11:22:34.000,331,11063541,13485,0,1701084153,13091.39229109999,84.24619650000386,53515.942930080004 2023-11-27,11:22:35.000,331,11063610,13245,0,1701084154,13091.35860955,84.2743930200013,53515.894020240004 2023-11-27,11:22:36.000,331,11063589,13085,0,1701084155,13091.365345859995,84.29554040999938,53515.914981600006 2023-11-27,11:22:37.000,331,11063541,13125,0,1701084156,13091.39229109999,84.28849128000002,53515.963891440006 2023-11-27,11:22:38.000,331,11063584,12925,0,1701084157,13091.41250002999,84.2743930200013,53515.97087856 2023-11-27,11:22:39.000,331,11063583,13165,0,1701084158,13091.31819169,84.28144215000066,53515.880046 2023-11-27,11:22:40.000,331,11063550,13165,0,1701084159,13091.345136929995,84.3096386699981,53515.90799448001 2023-11-27,11:22:41.000,331,11063553,13365,0,1701084160,13091.37881848,84.30258953999873,53515.92895584 2023-11-27,11:22:42.000,331,11063566,13245,0,1701084161,13091.43270895999,84.31668780000473,53516.02677552 2023-11-27,11:22:43.000,331,11063596,13085,0,1701084162,13091.43270895999,84.2743930200013,53515.9499172 2023-11-27,11:22:44.000,331,11063569,12965,0,1701084163,13091.41250002999,84.28144215000066,53515.92196872 2023-11-27,11:22:45.000,331,11063582,13605,0,1701084164,13091.37208216999,84.26734389000194,53515.86607176001 2023-11-27,11:22:46.000,331,11063617,13085,0,1701084165,13091.35187323999,84.28849128000002,53515.88703312001 2023-11-27,11:22:47.000,331,11063522,12965,0,1701084166,13091.365345859995,84.2743930200013,53515.963891440006 2023-11-27,11:22:48.000,331,11063542,13005,0,1701084167,13091.43270895999,84.24619650000386,53516.00581416001 2023-11-27,11:22:49.000,331,11063537,13005,0,1701084168,13091.425972649995,84.26734389000194,53516.02677552 2023-11-27,11:22:50.000,331,11063564,13125,0,1701084169,13091.45291788999,84.28849128000002,53515.97087856 2023-11-27,11:22:51.000,331,11063566,13605,0,1701084170,13091.39229109999,84.21095084999979,53515.880046 2023-11-27,11:22:52.000,331,11063594,12925,0,1701084171,13091.43270895999,84.2743930200013,53515.9499172 2023-11-27,11:22:53.000,331,11063572,13125,0,1701084172,13091.43944527,84.2391473700045,53515.963891440006 2023-11-27,11:22:54.000,331,11063560,12965,0,1701084173,13091.41923634,84.26734389000194,53515.92895584 2023-11-27,11:22:55.000,331,11063519,13205,0,1701084174,13091.41923634,84.24619650000386,53515.93594296001 2023-11-27,11:22:56.000,331,11063553,13165,0,1701084175,13091.47986313,84.25324563000322,53516.02677552 2023-11-27,11:22:57.000,331,11063600,13645,0,1701084176,13091.50007206,84.21095084999979,53516.04074976 2023-11-27,11:22:58.000,331,11063538,13045,0,1701084177,13091.45291788999,84.25324563000322,53515.97087856 2023-11-27,11:22:59.000,331,11063575,13085,0,1701084178,13091.47312681999,84.24619650000386,53515.942930080004 2023-11-27,11:23:00.000,331,11063596,12925,0,1701084179,13091.4596542,84.25324563000322,53515.90799448001 2023-11-27,11:23:01.000,331,11063525,13565,0,1701084180,13091.486599439995,84.2743930200013,53515.95690432001 2023-11-27,11:23:02.000,331,11063561,12965,0,1701084181,13091.50007206,84.26734389000194,53516.00581416001 2023-11-27,11:23:03.000,331,11063588,13045,0,1701084182,13091.49333574999,84.2743930200013,53516.012801280005 2023-11-27,11:23:04.000,331,11063534,13165,0,1701084183,13091.47986313,84.3096386699981,53516.00581416001 2023-11-27,11:23:05.000,331,11063542,12925,0,1701084184,13091.4596542,84.3096386699981,53515.99183992 2023-11-27,11:23:06.000,331,11063563,13205,0,1701084185,13091.52028099,84.30258953999873,53516.02677552 2023-11-27,11:23:07.000,331,11063518,13005,0,1701084186,13091.51354467999,84.28849128000002,53515.97087856 2023-11-27,11:23:08.000,331,11063571,12965,0,1701084187,13091.4596542,84.30258953999873,53515.894020240004 2023-11-27,11:23:09.000,331,11063542,13045,0,1701084188,13091.466390509995,84.31668780000473,53515.97087856 2023-11-27,11:23:10.000,331,11063566,13285,0,1701084189,13091.45291788999,84.29554040999938,53515.92895584 2023-11-27,11:23:11.000,331,11063552,12765,0,1701084190,13091.4596542,84.30258953999873,53515.93594296001 2023-11-27,11:23:12.000,331,11063571,12925,0,1701084191,13091.49333574999,84.3096386699981,53516.04074976 2023-11-27,11:23:13.000,331,11063577,13125,0,1701084192,13091.53375360999,84.29554040999938,53516.03376264001 2023-11-27,11:23:14.000,331,11063538,13205,0,1701084193,13091.51354467999,84.34488432000217,53515.98485280001 2023-11-27,11:23:15.000,331,11063588,13365,0,1701084194,13091.446181579995,84.32373693000409,53515.92895584 2023-11-27,11:23:16.000,331,11063574,13205,0,1701084195,13091.50007206,84.33078606000345,53515.95690432001 2023-11-27,11:23:17.000,331,11063592,13005,0,1701084196,13091.54048992,84.31668780000473,53515.98485280001 2023-11-27,11:23:18.000,331,11063562,13125,0,1701084197,13091.527017299995,84.3378351900028,53515.95690432001 2023-11-27,11:23:19.000,331,11063546,13125,0,1701084198,13091.446181579995,84.3378351900028,53515.90799448001 2023-11-27,11:23:20.000,331,11063600,13005,0,1701084199,13091.527017299995,84.39422822999768,53515.98485280001 2023-11-27,11:23:21.000,331,11063556,13045,0,1701084200,13091.547226229995,84.32373693000409,53515.97087856 2023-11-27,11:23:22.000,331,11063577,12885,0,1701084201,13091.60111671,84.35193345000152,53515.99183992 2023-11-27,11:23:23.000,331,11063620,12965,0,1701084202,13091.587644089996,84.35898258000088,53515.963891440006 2023-11-27,11:23:24.000,331,11063549,13285,0,1701084203,13091.57417146999,84.36603171000024,53515.97786568 2023-11-27,11:23:25.000,331,11063585,13045,0,1701084204,13091.547226229995,84.40127736000431,53515.92196872 2023-11-27,11:23:26.000,331,11063594,13245,0,1701084205,13091.55396253999,84.40127736000431,53515.963891440006 2023-11-27,11:23:27.000,331,11063544,13285,0,1701084206,13091.634798259991,84.38717909999832,53515.99183992 2023-11-27,11:23:28.000,331,11063578,12885,0,1701084207,13091.655007189991,84.43652301000111,53516.04773688 2023-11-27,11:23:29.000,331,11063569,12845,0,1701084208,13091.6617435,84.43652301000111,53515.99183992 2023-11-27,11:23:30.000,331,11063575,13205,0,1701084209,13091.628061949996,84.42242475000239,53516.00581416001 2023-11-27,11:23:31.000,331,11063560,12925,0,1701084210,13091.695425049991,84.42947388000175,53516.012801280005 2023-11-27,11:23:32.000,331,11063574,13285,0,1701084211,13091.742579220001,84.42947388000175,53515.942930080004 2023-11-27,11:23:33.000,331,11063607,13245,0,1701084212,13091.742579220001,84.40127736000431,53515.98485280001 2023-11-27,11:23:34.000,331,11063559,13125,0,1701084213,13091.648270879996,84.42242475000239,53515.93594296001 2023-11-27,11:23:35.000,331,11063565,13165,0,1701084214,13091.655007189991,84.44357214000047,53515.97087856 2023-11-27,11:23:36.000,331,11063579,13085,0,1701084215,13091.708897669996,84.46471952999855,53516.03376264001 2023-11-27,11:23:37.000,331,11063552,13285,0,1701084216,13091.715633979991,84.45767039999919,53515.99183992 2023-11-27,11:23:38.000,331,11063592,13165,0,1701084217,13091.756051839991,84.45062126999983,53516.05472400001 2023-11-27,11:23:39.000,331,11063500,12805,0,1701084218,13091.708897669996,84.49291605000326,53515.963891440006 2023-11-27,11:23:40.000,331,11063577,13285,0,1701084219,13091.722370290001,84.43652301000111,53516.012801280005 2023-11-27,11:23:41.000,331,11063529,13245,0,1701084220,13091.729106599996,84.4858669200039,53515.98485280001 2023-11-27,11:23:42.000,331,11063525,13405,0,1701084221,13091.735842909991,84.41537562000303,53515.99882704 2023-11-27,11:23:43.000,331,11063554,13165,0,1701084222,13091.715633979991,84.51406344000134,53516.00581416001 2023-11-27,11:23:44.000,331,11063529,13005,0,1701084223,13091.722370290001,84.46471952999855,53516.02677552 2023-11-27,11:23:45.000,331,11063592,12765,0,1701084224,13091.708897669996,84.4717686599979,53516.0197884 2023-11-27,11:23:46.000,331,11063615,13525,0,1701084225,13091.749315529996,84.42947388000175,53516.05472400001 2023-11-27,11:23:47.000,331,11063598,13005,0,1701084226,13091.735842909991,84.45062126999983,53515.97087856 2023-11-27,11:23:48.000,331,11063545,13165,0,1701084227,13091.708897669996,84.45767039999919,53516.03376264001 2023-11-27,11:23:49.000,331,11063583,13085,0,1701084228,13091.655007189991,84.46471952999855,53515.95690432001 2023-11-27,11:23:50.000,331,11063515,13245,0,1701084229,13091.61458932999,84.43652301000111,53515.963891440006 2023-11-27,11:23:51.000,331,11063567,13085,0,1701084230,13091.688688739996,84.4717686599979,53515.99882704 2023-11-27,11:23:52.000,331,11063587,13005,0,1701084231,13091.708897669996,84.4717686599979,53516.05472400001 2023-11-27,11:23:53.000,331,11063570,13285,0,1701084232,13091.70216136,84.4858669200039,53516.03376264001 2023-11-27,11:23:54.000,331,11063544,13205,0,1701084233,13091.68195243,84.44357214000047,53516.07568536001 2023-11-27,11:23:55.000,331,11063561,13045,0,1701084234,13091.61458932999,84.4717686599979,53515.95690432001 2023-11-27,11:23:56.000,331,11063545,13045,0,1701084235,13091.64153457,84.46471952999855,53515.95690432001 2023-11-27,11:23:57.000,331,11063573,12965,0,1701084236,13091.655007189991,84.45767039999919,53516.012801280005 2023-11-27,11:23:58.000,331,11063529,13205,0,1701084237,13091.64153457,84.4858669200039,53516.02677552 2023-11-27,11:23:59.000,331,11063560,13205,0,1701084238,13091.60111671,84.46471952999855,53515.97087856 2023-11-27,11:24:00.000,331,11063534,13205,0,1701084239,13091.634798259991,84.45062126999983,53516.0197884 2023-11-27,11:24:01.000,331,11063548,13125,0,1701084240,13091.607853019996,84.46471952999855,53516.03376264001 2023-11-27,11:24:02.000,331,11063607,12925,0,1701084241,13091.628061949996,84.4717686599979,53516.04074976 2023-11-27,11:24:03.000,331,11063559,13085,0,1701084242,13091.587644089996,84.50701431000198,53516.012801280005 2023-11-27,11:24:04.000,331,11063564,12965,0,1701084243,13091.628061949996,84.47881779000454,53515.99882704 2023-11-27,11:24:05.000,331,11063561,13045,0,1701084244,13091.61458932999,84.47881779000454,53515.88703312001 2023-11-27,11:24:06.000,331,11063553,13325,0,1701084245,13091.57417146999,84.4858669200039,53515.97087856 2023-11-27,11:24:07.000,331,11063601,12765,0,1701084246,13091.60111671,84.47881779000454,53515.98485280001 2023-11-27,11:24:08.000,331,11063529,12925,0,1701084247,13091.628061949996,84.47881779000454,53516.0197884 2023-11-27,11:24:09.000,331,11063557,12925,0,1701084248,13091.607853019996,84.4717686599979,53516.0197884 2023-11-27,11:24:10.000,331,11063513,13085,0,1701084249,13091.567435159996,84.47881779000454,53515.9499172 2023-11-27,11:24:11.000,331,11063503,12765,0,1701084250,13091.57417146999,84.51406344000134,53516.00581416001 2023-11-27,11:24:12.000,331,11063540,13085,0,1701084251,13091.587644089996,84.46471952999855,53515.963891440006 2023-11-27,11:24:13.000,331,11063600,13045,0,1701084252,13091.58090778,84.50701431000198,53515.97087856 2023-11-27,11:24:14.000,331,11063578,13205,0,1701084253,13091.547226229995,84.49291605000326,53515.88703312001 2023-11-27,11:24:15.000,331,11063574,12845,0,1701084254,13091.53375360999,84.49291605000326,53515.90100736 2023-11-27,11:24:16.000,331,11063560,13085,0,1701084255,13091.59438039999,84.49996518000262,53516.012801280005 2023-11-27,11:24:17.000,331,11063569,13085,0,1701084256,13091.587644089996,84.4858669200039,53515.99183992 2023-11-27,11:24:18.000,331,11063605,13125,0,1701084257,13091.51354467999,84.49291605000326,53515.9499172 2023-11-27,11:24:19.000,331,11063576,13365,0,1701084258,13091.446181579995,84.49291605000326,53515.92196872 2023-11-27,11:24:20.000,331,11063582,13085,0,1701084259,13091.52028099,84.51406344000134,53515.98485280001 2023-11-27,11:24:21.000,331,11063535,12965,0,1701084260,13091.547226229995,84.49291605000326,53515.97087856 2023-11-27,11:24:22.000,331,11063527,12925,0,1701084261,13091.53375360999,84.45767039999919,53515.98485280001 2023-11-27,11:24:23.000,331,11063577,13165,0,1701084262,13091.527017299995,84.46471952999855,53515.963891440006 2023-11-27,11:24:24.000,331,11063551,12885,0,1701084263,13091.53375360999,84.4858669200039,53515.92895584 2023-11-27,11:24:25.000,331,11063578,12845,0,1701084264,13091.506808369995,84.43652301000111,53515.85209752 2023-11-27,11:24:26.000,331,11063550,13405,0,1701084265,13091.56069885,84.43652301000111,53515.93594296001 2023-11-27,11:24:27.000,331,11063617,13045,0,1701084266,13091.60111671,84.4717686599979,53515.97087856 2023-11-27,11:24:28.000,331,11063553,13005,0,1701084267,13091.59438039999,84.42947388000175,53515.9499172 2023-11-27,11:24:29.000,331,11063563,13125,0,1701084268,13091.54048992,84.46471952999855,53515.86607176001 2023-11-27,11:24:30.000,331,11063567,12965,0,1701084269,13091.53375360999,84.39422822999768,53515.83812328001 2023-11-27,11:24:31.000,331,11063553,12925,0,1701084270,13091.567435159996,84.40832649000367,53515.894020240004 2023-11-27,11:24:32.000,331,11063491,12965,0,1701084271,13091.60111671,84.42242475000239,53515.92196872 2023-11-27,11:24:33.000,331,11063532,12885,0,1701084272,13091.62132564,84.44357214000047,53515.99183992 2023-11-27,11:24:34.000,331,11063588,12965,0,1701084273,13091.62132564,84.43652301000111,53516.02677552 2023-11-27,11:24:35.000,331,11063595,13045,0,1701084274,13091.54048992,84.42947388000175,53515.90799448001 2023-11-27,11:24:36.000,331,11063520,13125,0,1701084275,13091.587644089996,84.43652301000111,53515.963891440006 2023-11-27,11:24:37.000,331,11063584,12885,0,1701084276,13091.547226229995,84.42947388000175,53515.88703312001 2023-11-27,11:24:38.000,331,11063536,12925,0,1701084277,13091.55396253999,84.39422822999768,53515.93594296001 2023-11-27,11:24:39.000,331,11063605,13125,0,1701084278,13091.547226229995,84.40127736000431,53515.93594296001 2023-11-27,11:24:40.000,331,11063561,13205,0,1701084279,13091.50007206,84.36603171000024,53515.88703312001 2023-11-27,11:24:41.000,331,11063591,13045,0,1701084280,13091.47312681999,84.39422822999768,53515.90100736 2023-11-27,11:24:42.000,331,11063605,12925,0,1701084281,13091.51354467999,84.3730808399996,53515.97786568 2023-11-27,11:24:43.000,331,11063610,13125,0,1701084282,13091.43270895999,84.35898258000088,53515.880046 2023-11-27,11:24:44.000,331,11063575,13165,0,1701084283,13091.41250002999,84.33078606000345,53515.963891440006 2023-11-27,11:24:45.000,331,11063584,13125,0,1701084284,13091.284510139994,84.35898258000088,53515.90799448001 2023-11-27,11:24:46.000,331,11063587,12925,0,1701084285,13091.31819169,84.33078606000345,53515.87305888 2023-11-27,11:24:47.000,331,11063561,13045,0,1701084286,13091.304719069994,84.35193345000152,53515.90100736 2023-11-27,11:24:48.000,331,11063572,12925,0,1701084287,13091.304719069994,84.31668780000473,53515.9499172 2023-11-27,11:24:49.000,331,11063561,13125,0,1701084288,13091.223883349994,84.28849128000002,53515.85209752 2023-11-27,11:24:50.000,331,11063567,13005,0,1701084289,13091.237355969999,84.3378351900028,53515.83113616 2023-11-27,11:24:51.000,331,11063548,12965,0,1701084290,13091.217147039999,84.3096386699981,53515.85209752 2023-11-27,11:24:52.000,331,11063591,12925,0,1701084291,13091.217147039999,84.3096386699981,53515.83812328001 2023-11-27,11:24:53.000,331,11063565,12965,0,1701084292,13091.176729179999,84.28144215000066,53515.87305888 2023-11-27,11:24:54.000,331,11063518,12925,0,1701084293,13091.129575009989,84.2743930200013,53515.747290720006 2023-11-27,11:24:55.000,331,11063556,13125,0,1701084294,13091.095893459998,84.3096386699981,53515.796200560006 2023-11-27,11:24:56.000,331,11063525,13045,0,1701084295,13091.217147039999,84.28144215000066,53515.845110400005 2023-11-27,11:24:57.000,331,11063508,12765,0,1701084296,13091.196938109999,84.23209823999787,53515.87305888 2023-11-27,11:24:58.000,331,11063568,12965,0,1701084297,13091.176729179999,84.26029476000258,53515.81716192001 2023-11-27,11:24:59.000,331,11063538,13045,0,1701084298,13091.095893459998,84.2743930200013,53515.83812328001 2023-11-27,11:25:00.000,331,11063598,13245,0,1701084299,13091.136311319999,84.29554040999938,53515.83113616 2023-11-27,11:25:01.000,331,11063555,12965,0,1701084300,13091.129575009989,84.29554040999938,53515.81716192001 2023-11-27,11:25:02.000,331,11063558,13005,0,1701084301,13091.109366079989,84.28144215000066,53515.796200560006 2023-11-27,11:25:03.000,331,11063540,13405,0,1701084302,13091.122838699994,84.28144215000066,53515.78222632 2023-11-27,11:25:04.000,331,11063515,12925,0,1701084303,13091.095893459998,84.26029476000258,53515.726329360004 2023-11-27,11:25:05.000,331,11063561,12805,0,1701084304,13091.028530359989,84.26029476000258,53515.677419520005 2023-11-27,11:25:06.000,331,11063596,13205,0,1701084305,13091.075684529998,84.25324563000322,53515.76825208001 2023-11-27,11:25:07.000,331,11063601,13125,0,1701084306,13091.028530359989,84.28849128000002,53515.747290720006 2023-11-27,11:25:08.000,331,11063554,13205,0,1701084307,13091.042002979993,84.28144215000066,53515.726329360004 2023-11-27,11:25:09.000,331,11063577,13125,0,1701084308,13090.920749399993,84.2743930200013,53515.677419520005 2023-11-27,11:25:10.000,331,11063583,12925,0,1701084309,13090.887067850002,84.2391473700045,53515.607548320004 2023-11-27,11:25:11.000,331,11063598,13205,0,1701084310,13090.920749399993,84.26734389000194,53515.71235512 2023-11-27,11:25:12.000,331,11063577,13125,0,1701084311,13090.961167259993,84.26029476000258,53515.69139376 2023-11-27,11:25:13.000,331,11063603,13165,0,1701084312,13090.934222019998,84.26734389000194,53515.69838088001 2023-11-27,11:25:14.000,331,11063580,13045,0,1701084313,13090.954430949998,84.26029476000258,53515.67043240001 2023-11-27,11:25:15.000,331,11063571,13445,0,1701084314,13090.853386299998,84.24619650000386,53515.60056120001 2023-11-27,11:25:16.000,331,11063609,13165,0,1701084315,13090.940958329993,84.26029476000258,53515.61453544 2023-11-27,11:25:17.000,331,11063555,13045,0,1701084316,13090.846649990002,84.26029476000258,53515.60056120001 2023-11-27,11:25:18.000,331,11063524,13245,0,1701084317,13090.887067850002,84.28849128000002,53515.6354968 2023-11-27,11:25:19.000,331,11063570,13165,0,1701084318,13090.833177369997,84.29554040999938,53515.58658696 2023-11-27,11:25:20.000,331,11063548,13285,0,1701084319,13090.826441060002,84.26029476000258,53515.57261272001 2023-11-27,11:25:21.000,331,11063553,13085,0,1701084320,13090.893804159998,84.2391473700045,53515.64947104001 2023-11-27,11:25:22.000,331,11063566,13285,0,1701084321,13090.893804159998,84.25324563000322,53515.69838088001 2023-11-27,11:25:23.000,331,11063573,13165,0,1701084322,13090.893804159998,84.23209823999787,53515.64248392 2023-11-27,11:25:24.000,331,11063562,13005,0,1701084323,13090.873595229998,84.20390172000043,53515.61453544 2023-11-27,11:25:25.000,331,11063535,12925,0,1701084324,13090.873595229998,84.22504910999851,53515.579599840006 2023-11-27,11:25:26.000,331,11063551,13285,0,1701084325,13090.839913679993,84.23209823999787,53515.53767712 2023-11-27,11:25:27.000,331,11063538,13245,0,1701084326,13090.860122609993,84.18980346000171,53515.6354968 2023-11-27,11:25:28.000,331,11063559,12845,0,1701084327,13090.887067850002,84.18980346000171,53515.67043240001 2023-11-27,11:25:29.000,331,11063587,12805,0,1701084328,13090.853386299998,84.175705200003,53515.64947104001 2023-11-27,11:25:30.000,331,11063606,13205,0,1701084329,13090.826441060002,84.2391473700045,53515.5656256 2023-11-27,11:25:31.000,331,11063609,12965,0,1701084330,13090.893804159998,84.21799997999915,53515.607548320004 2023-11-27,11:25:32.000,331,11063566,13005,0,1701084331,13090.873595229998,84.19685259000107,53515.57261272001 2023-11-27,11:25:33.000,331,11063558,12725,0,1701084332,13090.846649990002,84.22504910999851,53515.65645816 2023-11-27,11:25:34.000,331,11063587,13005,0,1701084333,13090.806232130002,84.2391473700045,53515.50274152001 2023-11-27,11:25:35.000,331,11063569,13205,0,1701084334,13090.792759509997,84.2391473700045,53515.558638480004 2023-11-27,11:25:36.000,331,11063565,12765,0,1701084335,13090.853386299998,84.21799997999915,53515.607548320004 2023-11-27,11:25:37.000,331,11063542,13285,0,1701084336,13090.819704749993,84.23209823999787,53515.67043240001 2023-11-27,11:25:38.000,331,11063581,13005,0,1701084337,13090.853386299998,84.25324563000322,53515.60056120001 2023-11-27,11:25:39.000,331,11063595,13245,0,1701084338,13090.772550579997,84.23209823999787,53515.54466424 2023-11-27,11:25:40.000,331,11063563,12765,0,1701084339,13090.812968439997,84.24619650000386,53515.54466424 2023-11-27,11:25:41.000,331,11063514,13165,0,1701084340,13090.826441060002,84.26029476000258,53515.53767712 2023-11-27,11:25:42.000,331,11063559,13045,0,1701084341,13090.792759509997,84.24619650000386,53515.52370288 2023-11-27,11:25:43.000,331,11063562,12805,0,1701084342,13090.759077959992,84.26029476000258,53515.53069000001 2023-11-27,11:25:44.000,331,11063534,13005,0,1701084343,13090.779286889992,84.25324563000322,53515.57261272001 2023-11-27,11:25:45.000,331,11063570,13005,0,1701084344,13090.765814270002,84.26734389000194,53515.509728640005 2023-11-27,11:25:46.000,331,11063511,13205,0,1701084345,13090.826441060002,84.24619650000386,53515.579599840006 2023-11-27,11:25:47.000,331,11063632,13405,0,1701084346,13090.826441060002,84.25324563000322,53515.51671576 2023-11-27,11:25:48.000,331,11063546,13405,0,1701084347,13090.772550579997,84.2743930200013,53515.55165136001 2023-11-27,11:25:49.000,331,11063543,13165,0,1701084348,13090.745605340002,84.26734389000194,53515.48876728 2023-11-27,11:25:50.000,331,11063557,12765,0,1701084349,13090.684978550002,84.26734389000194,53515.45383168001 2023-11-27,11:25:51.000,331,11063584,13085,0,1701084350,13090.725396410002,84.26734389000194,53515.54466424 2023-11-27,11:25:52.000,331,11063575,13085,0,1701084351,13090.738869029992,84.2743930200013,53515.579599840006 2023-11-27,11:25:53.000,331,11063581,13405,0,1701084352,13090.732132719997,84.21799997999915,53515.579599840006 2023-11-27,11:25:54.000,331,11063590,13325,0,1701084353,13090.752341649997,84.26734389000194,53515.5656256 2023-11-27,11:25:55.000,331,11063614,13005,0,1701084354,13090.705187480002,84.24619650000386,53515.48178016001 2023-11-27,11:25:56.000,331,11063627,13085,0,1701084355,13090.711923789997,84.26029476000258,53515.4957544 2023-11-27,11:25:57.000,331,11063558,13005,0,1701084356,13090.705187480002,84.25324563000322,53515.48876728 2023-11-27,11:25:58.000,331,11063546,13205,0,1701084357,13090.698451169992,84.26734389000194,53515.439857440004 2023-11-27,11:25:59.000,331,11063605,13325,0,1701084358,13090.617615449992,84.2743930200013,53515.342037760005 2023-11-27,11:26:00.000,331,11063589,13045,0,1701084359,13090.678242239992,84.28849128000002,53515.439857440004 2023-11-27,11:26:01.000,331,11063573,12925,0,1701084360,13090.732132719997,84.24619650000386,53515.53767712 2023-11-27,11:26:02.000,331,11063603,12765,0,1701084361,13090.752341649997,84.26029476000258,53515.50274152001 2023-11-27,11:26:03.000,331,11063614,13085,0,1701084362,13090.718660099992,84.26734389000194,53515.57261272001 2023-11-27,11:26:04.000,331,11063577,12965,0,1701084363,13090.651296999997,84.24619650000386,53515.51671576 2023-11-27,11:26:05.000,331,11063575,13125,0,1701084364,13090.617615449992,84.29554040999938,53515.4258832 2023-11-27,11:26:06.000,331,11063546,13205,0,1701084365,13090.624351760001,84.28144215000066,53515.411908960006 2023-11-27,11:26:07.000,331,11063574,13285,0,1701084366,13090.631088069997,84.28144215000066,53515.48876728 2023-11-27,11:26:08.000,331,11063551,13205,0,1701084367,13090.691714859997,84.30258953999873,53515.48178016001 2023-11-27,11:26:09.000,331,11063588,12925,0,1701084368,13090.671505929997,84.30258953999873,53515.51671576 2023-11-27,11:26:10.000,331,11063581,12845,0,1701084369,13090.711923789997,84.2743930200013,53515.45383168001 2023-11-27,11:26:11.000,331,11063639,13245,0,1701084370,13090.732132719997,84.26734389000194,53515.55165136001 2023-11-27,11:26:12.000,331,11063560,13285,0,1701084371,13090.745605340002,84.30258953999873,53515.46780592 2023-11-27,11:26:13.000,331,11063545,13285,0,1701084372,13090.806232130002,84.25324563000322,53515.45383168001 2023-11-27,11:26:14.000,331,11063570,13125,0,1701084373,13090.745605340002,84.26734389000194,53515.37697336 2023-11-27,11:26:15.000,331,11063530,12925,0,1701084374,13090.759077959992,84.28144215000066,53515.390947600004 2023-11-27,11:26:16.000,331,11063541,13445,0,1701084375,13090.839913679993,84.29554040999938,53515.53069000001 2023-11-27,11:26:17.000,331,11063528,13285,0,1701084376,13090.853386299998,84.2743930200013,53515.48876728 2023-11-27,11:26:18.000,331,11063580,13245,0,1701084377,13090.833177369997,84.2391473700045,53515.43287032001 2023-11-27,11:26:19.000,331,11063593,12965,0,1701084378,13090.826441060002,84.25324563000322,53515.39793472 2023-11-27,11:26:20.000,331,11063518,12925,0,1701084379,13090.799495819992,84.2391473700045,53515.36998624 2023-11-27,11:26:21.000,331,11063540,12925,0,1701084380,13090.779286889992,84.28144215000066,53515.34902488 2023-11-27,11:26:22.000,331,11063563,12965,0,1701084381,13090.792759509997,84.2743930200013,53515.4258832 2023-11-27,11:26:23.000,331,11063566,12965,0,1701084382,13090.819704749993,84.28849128000002,53515.44684456 2023-11-27,11:26:24.000,331,11063568,13285,0,1701084383,13090.786023200002,84.31668780000473,53515.43287032001 2023-11-27,11:26:25.000,331,11063588,13045,0,1701084384,13090.799495819992,84.3096386699981,53515.439857440004 2023-11-27,11:26:26.000,331,11063596,13085,0,1701084385,13090.839913679993,84.29554040999938,53515.356012 2023-11-27,11:26:27.000,331,11063513,13125,0,1701084386,13090.860122609993,84.26029476000258,53515.439857440004 2023-11-27,11:26:28.000,331,11063572,13285,0,1701084387,13090.860122609993,84.28144215000066,53515.411908960006 2023-11-27,11:26:29.000,331,11063583,12845,0,1701084388,13090.839913679993,84.33078606000345,53515.39793472 2023-11-27,11:26:30.000,331,11063574,13245,0,1701084389,13090.826441060002,84.31668780000473,53515.39793472 2023-11-27,11:26:31.000,331,11063565,12965,0,1701084390,13090.812968439997,84.30258953999873,53515.37697336 2023-11-27,11:26:32.000,331,11063579,13165,0,1701084391,13090.833177369997,84.29554040999938,53515.34902488 2023-11-27,11:26:33.000,331,11063557,12965,0,1701084392,13090.907276780003,84.29554040999938,53515.439857440004 2023-11-27,11:26:34.000,331,11063536,13085,0,1701084393,13090.900540469993,84.3378351900028,53515.43287032001 2023-11-27,11:26:35.000,331,11063582,13205,0,1701084394,13090.846649990002,84.33078606000345,53515.356012 2023-11-27,11:26:36.000,331,11063565,13005,0,1701084395,13090.893804159998,84.34488432000217,53515.411908960006 2023-11-27,11:26:37.000,331,11063619,13285,0,1701084396,13090.880331539993,84.35898258000088,53515.39793472 2023-11-27,11:26:38.000,331,11063560,13285,0,1701084397,13090.853386299998,84.36603171000024,53515.34902488 2023-11-27,11:26:39.000,331,11063558,13045,0,1701084398,13090.866858920002,84.36603171000024,53515.36299912001 2023-11-27,11:26:40.000,331,11063613,13125,0,1701084399,13090.866858920002,84.38012996999896,53515.37697336 2023-11-27,11:26:41.000,331,11063541,13085,0,1701084400,13090.880331539993,84.35898258000088,53515.4957544 2023-11-27,11:26:42.000,331,11063566,13125,0,1701084401,13090.934222019998,84.33078606000345,53515.44684456 2023-11-27,11:26:43.000,331,11063576,13365,0,1701084402,13090.853386299998,84.38717909999832,53515.390947600004 2023-11-27,11:26:44.000,331,11063536,12925,0,1701084403,13090.920749399993,84.38012996999896,53515.390947600004 2023-11-27,11:26:45.000,331,11063534,13245,0,1701084404,13090.846649990002,84.43652301000111,53515.411908960006 2023-11-27,11:26:46.000,331,11063618,13005,0,1701084405,13090.914013089998,84.38717909999832,53515.43287032001 2023-11-27,11:26:47.000,331,11063558,13605,0,1701084406,13090.927485709988,84.41537562000303,53515.47479304 2023-11-27,11:26:48.000,331,11063547,12845,0,1701084407,13090.981376189993,84.42242475000239,53515.47479304 2023-11-27,11:26:49.000,331,11063575,12965,0,1701084408,13090.961167259993,84.40832649000367,53515.47479304 2023-11-27,11:26:50.000,331,11063555,13245,0,1701084409,13090.920749399993,84.41537562000303,53515.40492184001 2023-11-27,11:26:51.000,331,11063561,13245,0,1701084410,13090.988112499988,84.40127736000431,53515.41889608 2023-11-27,11:26:52.000,331,11063597,13165,0,1701084411,13090.988112499988,84.38717909999832,53515.4258832 2023-11-27,11:26:53.000,331,11063545,13325,0,1701084412,13090.934222019998,84.40832649000367,53515.48876728 2023-11-27,11:26:54.000,331,11063571,12965,0,1701084413,13090.974639879998,84.41537562000303,53515.44684456 2023-11-27,11:26:55.000,331,11063584,13365,0,1701084414,13090.934222019998,84.35898258000088,53515.39793472 2023-11-27,11:26:56.000,331,11063571,12885,0,1701084415,13090.988112499988,84.41537562000303,53515.48178016001 2023-11-27,11:26:57.000,331,11063568,13045,0,1701084416,13091.028530359989,84.39422822999768,53515.52370288 2023-11-27,11:26:58.000,331,11063551,13365,0,1701084417,13091.042002979993,84.38717909999832,53515.45383168001 2023-11-27,11:26:59.000,331,11063589,12845,0,1701084418,13090.974639879998,84.33078606000345,53515.411908960006 2023-11-27,11:27:00.000,331,11063581,13045,0,1701084419,13091.001585119993,84.3730808399996,53515.41889608 2023-11-27,11:27:01.000,331,11063566,13125,0,1701084420,13091.015057739998,84.34488432000217,53515.41889608 2023-11-27,11:27:02.000,331,11063554,13245,0,1701084421,13091.021794049993,84.3730808399996,53515.44684456 2023-11-27,11:27:03.000,331,11063559,13285,0,1701084422,13090.988112499988,84.38012996999896,53515.460818800006 2023-11-27,11:27:04.000,331,11063553,12885,0,1701084423,13091.035266669998,84.38012996999896,53515.4957544 2023-11-27,11:27:05.000,331,11063535,13045,0,1701084424,13091.008321429988,84.3730808399996,53515.342037760005 2023-11-27,11:27:06.000,331,11063529,12765,0,1701084425,13091.095893459998,84.3730808399996,53515.46780592 2023-11-27,11:27:07.000,331,11063579,13165,0,1701084426,13091.055475599998,84.35898258000088,53515.44684456 2023-11-27,11:27:08.000,331,11063571,13205,0,1701084427,13090.988112499988,84.35898258000088,53515.39793472 2023-11-27,11:27:09.000,331,11063559,13685,0,1701084428,13091.001585119993,84.34488432000217,53515.460818800006 2023-11-27,11:27:10.000,331,11063551,13245,0,1701084429,13090.994848809998,84.35898258000088,53515.390947600004 2023-11-27,11:27:11.000,331,11063579,13245,0,1701084430,13091.048739289989,84.3378351900028,53515.48178016001 2023-11-27,11:27:12.000,331,11063604,13165,0,1701084431,13091.068948219989,84.35193345000152,53515.53069000001 2023-11-27,11:27:13.000,331,11063582,13285,0,1701084432,13091.095893459998,84.35193345000152,53515.509728640005 2023-11-27,11:27:14.000,331,11063535,13125,0,1701084433,13091.122838699994,84.33078606000345,53515.48876728 2023-11-27,11:27:15.000,331,11063566,12925,0,1701084434,13090.994848809998,84.34488432000217,53515.439857440004 2023-11-27,11:27:16.000,331,11063606,13445,0,1701084435,13091.042002979993,84.3096386699981,53515.40492184001 2023-11-27,11:27:17.000,331,11063556,13285,0,1701084436,13091.089157149989,84.30258953999873,53515.460818800006 2023-11-27,11:27:18.000,331,11063575,13045,0,1701084437,13091.082420839994,84.3096386699981,53515.43287032001 2023-11-27,11:27:19.000,331,11063571,13005,0,1701084438,13091.035266669998,84.26734389000194,53515.43287032001 2023-11-27,11:27:20.000,331,11063592,12965,0,1701084439,13091.068948219989,84.31668780000473,53515.41889608 2023-11-27,11:27:21.000,331,11063591,13285,0,1701084440,13091.109366079989,84.29554040999938,53515.47479304 2023-11-27,11:27:22.000,331,11063527,12885,0,1701084441,13091.143047629994,84.28144215000066,53515.44684456 2023-11-27,11:27:23.000,331,11063581,12925,0,1701084442,13091.095893459998,84.28849128000002,53515.460818800006 2023-11-27,11:27:24.000,331,11063590,13365,0,1701084443,13091.095893459998,84.2743930200013,53515.439857440004 2023-11-27,11:27:25.000,331,11063580,12845,0,1701084444,13091.015057739998,84.28849128000002,53515.4258832 2023-11-27,11:27:26.000,331,11063526,13285,0,1701084445,13091.021794049993,84.26029476000258,53515.356012 2023-11-27,11:27:27.000,331,11063572,13325,0,1701084446,13091.042002979993,84.24619650000386,53515.44684456 2023-11-27,11:27:28.000,331,11063564,13005,0,1701084447,13091.109366079989,84.23209823999787,53515.45383168001 2023-11-27,11:27:29.000,331,11063568,13125,0,1701084448,13091.129575009989,84.22504910999851,53515.50274152001 2023-11-27,11:27:30.000,331,11063567,13285,0,1701084449,13091.129575009989,84.25324563000322,53515.48876728 2023-11-27,11:27:31.000,331,11063571,13245,0,1701084450,13091.122838699994,84.16865607000364,53515.45383168001 2023-11-27,11:27:32.000,331,11063581,13125,0,1701084451,13091.062211909993,84.19685259000107,53515.411908960006 2023-11-27,11:27:33.000,331,11063540,13445,0,1701084452,13091.075684529998,84.16865607000364,53515.48178016001 2023-11-27,11:27:34.000,331,11063569,13245,0,1701084453,13091.055475599998,84.16160694000428,53515.43287032001 2023-11-27,11:27:35.000,331,11063562,13205,0,1701084454,13091.035266669998,84.18980346000171,53515.40492184001 2023-11-27,11:27:36.000,331,11063562,13085,0,1701084455,13091.109366079989,84.175705200003,53515.48178016001 2023-11-27,11:27:37.000,331,11063545,13085,0,1701084456,13091.116102389999,84.15455781000492,53515.50274152001 2023-11-27,11:27:38.000,331,11063602,12965,0,1701084457,13091.102629769994,84.13341041999956,53515.509728640005 2023-11-27,11:27:39.000,331,11063625,13005,0,1701084458,13091.035266669998,84.09816477000277,53515.39793472 2023-11-27,11:27:40.000,331,11063620,13125,0,1701084459,13091.062211909993,84.11226303000149,53515.390947600004 2023-11-27,11:27:41.000,331,11063550,13005,0,1701084460,13091.082420839994,84.14045954999892,53515.4258832 2023-11-27,11:27:42.000,331,11063567,13285,0,1701084461,13091.042002979993,84.11226303000149,53515.439857440004 2023-11-27,11:27:43.000,331,11063595,12925,0,1701084462,13091.028530359989,84.10521390000213,53515.39793472 2023-11-27,11:27:44.000,331,11063563,13205,0,1701084463,13091.042002979993,84.11931216000085,53515.37697336 2023-11-27,11:27:45.000,331,11063552,13005,0,1701084464,13091.028530359989,84.0629191199987,53515.39793472 2023-11-27,11:27:46.000,331,11063583,12965,0,1701084465,13091.062211909993,84.06996824999806,53515.41889608 2023-11-27,11:27:47.000,331,11063593,13165,0,1701084466,13091.055475599998,84.01357521000318,53515.460818800006 2023-11-27,11:27:48.000,331,11063547,13045,0,1701084467,13091.028530359989,84.07701738000469,53515.43287032001 2023-11-27,11:27:49.000,331,11063561,13405,0,1701084468,13090.954430949998,84.0629191199987,53515.34902488 2023-11-27,11:27:50.000,331,11063595,13325,0,1701084469,13090.994848809998,84.07701738000469,53515.37697336 2023-11-27,11:27:51.000,331,11063582,13085,0,1701084470,13090.927485709988,84.07701738000469,53515.342037760005 2023-11-27,11:27:52.000,331,11063561,13125,0,1701084471,13090.994848809998,84.05586998999934,53515.411908960006 2023-11-27,11:27:53.000,331,11063575,13205,0,1701084472,13090.967903569988,84.08406651000405,53515.4258832 2023-11-27,11:27:54.000,331,11063576,13285,0,1701084473,13090.940958329993,84.06996824999806,53515.4258832 2023-11-27,11:27:55.000,331,11063623,13445,0,1701084474,13090.927485709988,84.03472260000126,53515.38396048001 2023-11-27,11:27:56.000,331,11063592,13045,0,1701084475,13090.947694639988,84.0276734700019,53515.390947600004 2023-11-27,11:27:57.000,331,11063574,13285,0,1701084476,13090.934222019998,84.05586998999934,53515.41889608 2023-11-27,11:27:58.000,331,11063529,12965,0,1701084477,13090.934222019998,84.04882085999998,53515.36998624 2023-11-27,11:27:59.000,331,11063566,13205,0,1701084478,13090.846649990002,84.01357521000318,53515.342037760005 2023-11-27,11:28:00.000,331,11063534,12925,0,1701084479,13090.893804159998,84.02062434000254,53515.36998624 2023-11-27,11:28:01.000,331,11063573,13245,0,1701084480,13090.927485709988,83.99242781999783,53515.4258832 2023-11-27,11:28:02.000,331,11063593,13125,0,1701084481,13090.947694639988,83.99947695000446,53515.390947600004 2023-11-27,11:28:03.000,331,11063528,12645,0,1701084482,13090.920749399993,83.99947695000446,53515.356012 2023-11-27,11:28:04.000,331,11063512,12965,0,1701084483,13090.914013089998,83.97128042999975,53515.32806352 2023-11-27,11:28:05.000,331,11063557,12925,0,1701084484,13090.907276780003,83.99242781999783,53515.32806352 2023-11-27,11:28:06.000,331,11063549,12845,0,1701084485,13090.907276780003,84.00652608000382,53515.33505064001 2023-11-27,11:28:07.000,331,11063524,13285,0,1701084486,13090.880331539993,83.96423130000039,53515.293127920006 2023-11-27,11:28:08.000,331,11063525,13405,0,1701084487,13090.873595229998,83.98537868999847,53515.3210764 2023-11-27,11:28:09.000,331,11063571,12965,0,1701084488,13090.967903569988,83.97128042999975,53515.36299912001 2023-11-27,11:28:10.000,331,11063586,13165,0,1701084489,13090.940958329993,83.95013304000167,53515.356012 2023-11-27,11:28:11.000,331,11063605,13045,0,1701084490,13090.954430949998,83.95013304000167,53515.33505064001 2023-11-27,11:28:12.000,331,11063549,13205,0,1701084491,13090.799495819992,83.96423130000039,53515.26517944001 2023-11-27,11:28:13.000,331,11063605,13365,0,1701084492,13090.887067850002,83.9289856500036,53515.30710216 2023-11-27,11:28:14.000,331,11063563,12845,0,1701084493,13090.839913679993,83.90078912999888,53515.25819232 2023-11-27,11:28:15.000,331,11063575,13085,0,1701084494,13090.826441060002,83.85849435000273,53515.28614080001 2023-11-27,11:28:16.000,331,11063565,13045,0,1701084495,13090.914013089998,83.85849435000273,53515.34902488 2023-11-27,11:28:17.000,331,11063554,13205,0,1701084496,13090.920749399993,83.86554348000209,53515.36998624 2023-11-27,11:28:18.000,331,11063525,13325,0,1701084497,13090.907276780003,83.89373999999953,53515.356012 2023-11-27,11:28:19.000,331,11063554,13045,0,1701084498,13090.819704749993,83.88669087000017,53515.25819232 2023-11-27,11:28:20.000,331,11063562,13325,0,1701084499,13090.826441060002,83.85144522000337,53515.30011504 2023-11-27,11:28:21.000,331,11063529,13125,0,1701084500,13090.812968439997,83.78800305000186,53515.30011504 2023-11-27,11:28:22.000,331,11063521,12845,0,1701084501,13090.779286889992,83.82324869999866,53515.2512052 2023-11-27,11:28:23.000,331,11063610,12965,0,1701084502,13090.779286889992,83.80210131000058,53515.26517944001 2023-11-27,11:28:24.000,331,11063561,13205,0,1701084503,13090.718660099992,83.75275739999779,53515.23024384 2023-11-27,11:28:25.000,331,11063586,12845,0,1701084504,13090.698451169992,83.70341349000228,53515.244218080006 2023-11-27,11:28:26.000,331,11063555,13325,0,1701084505,13090.678242239992,83.70341349000228,53515.21626960001 2023-11-27,11:28:27.000,331,11063538,13045,0,1701084506,13090.711923789997,83.70341349000228,53515.21626960001 2023-11-27,11:28:28.000,331,11063567,13205,0,1701084507,13090.644560690002,83.68931523000356,53515.223256720004 2023-11-27,11:28:29.000,331,11063563,12805,0,1701084508,13090.644560690002,83.70341349000228,53515.20928248 2023-11-27,11:28:30.000,331,11063534,13285,0,1701084509,13090.624351760001,83.70341349000228,53515.19530824001 2023-11-27,11:28:31.000,331,11063564,13085,0,1701084510,13090.570461279996,83.65406957999949,53515.15338552 2023-11-27,11:28:32.000,331,11063552,13605,0,1701084511,13090.563724970001,83.61882393000269,53515.16037264 2023-11-27,11:28:33.000,331,11063540,13405,0,1701084512,13090.631088069997,83.61882393000269,53515.20928248 2023-11-27,11:28:34.000,331,11063560,13285,0,1701084513,13090.617615449992,83.65406957999949,53515.174346880005 2023-11-27,11:28:35.000,331,11063581,13405,0,1701084514,13090.563724970001,83.60472567000397,53515.16037264 2023-11-27,11:28:36.000,331,11063621,13085,0,1701084515,13090.489625559996,83.61177480000333,53515.15338552 2023-11-27,11:28:37.000,331,11063591,13125,0,1701084516,13090.476152939991,83.59062740999798,53515.09748856001 2023-11-27,11:28:38.000,331,11063553,13285,0,1701084517,13090.469416629996,83.59062740999798,53515.11844992001 2023-11-27,11:28:39.000,331,11063556,13125,0,1701084518,13090.476152939991,83.57652914999926,53515.15338552 2023-11-27,11:28:40.000,331,11063514,13285,0,1701084519,13090.415526149991,83.60472567000397,53515.13242416 2023-11-27,11:28:41.000,331,11063539,13165,0,1701084520,13090.408789839996,83.59767654000461,53515.09050144 2023-11-27,11:28:42.000,331,11063598,13445,0,1701084521,13090.415526149991,83.56243089000054,53515.11844992001 2023-11-27,11:28:43.000,331,11063525,13165,0,1701084522,13090.37510828999,83.5694800199999,53515.09748856001 2023-11-27,11:28:44.000,331,11063521,12965,0,1701084523,13090.30100888,83.5342343700031,53515.08351432 2023-11-27,11:28:45.000,331,11063507,13005,0,1701084524,13090.23364577999,83.54833263000182,53515.02063024 2023-11-27,11:28:46.000,331,11063564,13125,0,1701084525,13090.206700539995,83.5342343700031,53514.99966888001 2023-11-27,11:28:47.000,331,11063607,13245,0,1701084526,13090.22017316,83.54128350000246,53515.076527200006 2023-11-27,11:28:48.000,331,11063611,13165,0,1701084527,13090.24038209,83.52013611000439,53515.04857872001 2023-11-27,11:28:49.000,331,11063583,13365,0,1701084528,13090.15954637,83.54128350000246,53515.02063024 2023-11-27,11:28:50.000,331,11063582,13125,0,1701084529,13090.13260112999,83.52718524000375,53514.98569464 2023-11-27,11:28:51.000,331,11063593,13085,0,1701084530,13090.125864819995,83.52013611000439,53514.94377192 2023-11-27,11:28:52.000,331,11063571,12925,0,1701084531,13090.125864819995,83.49193958999967,53514.9717204 2023-11-27,11:28:53.000,331,11063550,13045,0,1701084532,13090.07197433999,83.51308697999775,53514.96473328 2023-11-27,11:28:54.000,331,11063607,13205,0,1701084533,13090.065238029994,83.50603784999839,53514.94377192 2023-11-27,11:28:55.000,331,11063577,13045,0,1701084534,13090.05176540999,83.51308697999775,53514.9717204 2023-11-27,11:28:56.000,331,11063526,13285,0,1701084535,13089.984402309994,83.5342343700031,53514.92281056 2023-11-27,11:28:57.000,331,11063594,12965,0,1701084536,13090.03829279,83.49898871999903,53514.92979768001 2023-11-27,11:28:58.000,331,11063590,13485,0,1701084537,13090.004611239994,83.49193958999967,53514.91582344 2023-11-27,11:28:59.000,331,11063557,12925,0,1701084538,13089.99113861999,83.51308697999775,53514.887874960004 2023-11-27,11:29:00.000,331,11063545,12885,0,1701084539,13089.923775519994,83.52718524000375,53514.769093920004 2023-11-27,11:29:01.000,331,11063570,12965,0,1701084540,13089.917039209999,83.49193958999967,53514.80402952 2023-11-27,11:29:02.000,331,11063572,13005,0,1701084541,13089.910302899989,83.4707922000016,53514.82499088 2023-11-27,11:29:03.000,331,11063580,13045,0,1701084542,13089.876621349998,83.49898871999903,53514.81101664001 2023-11-27,11:29:04.000,331,11063601,12565,0,1701084543,13089.876621349998,83.44964481000352,53514.7970424 2023-11-27,11:29:05.000,331,11063607,12805,0,1701084544,13089.856412419998,83.49193958999967,53514.7970424 2023-11-27,11:29:06.000,331,11063574,13125,0,1701084545,13089.809258249988,83.47784133000096,53514.838965120005 2023-11-27,11:29:07.000,331,11063570,13285,0,1701084546,13089.829467179989,83.4707922000016,53514.769093920004 2023-11-27,11:29:08.000,331,11063574,13245,0,1701084547,13089.789049319988,83.47784133000096,53514.81101664001 2023-11-27,11:29:09.000,331,11063546,13085,0,1701084548,13089.795785629998,83.52013611000439,53514.75511968 2023-11-27,11:29:10.000,331,11063570,13445,0,1701084549,13089.789049319988,83.50603784999839,53514.80402952 2023-11-27,11:29:11.000,331,11063591,13085,0,1701084550,13089.701477289993,83.52718524000375,53514.70620984 2023-11-27,11:29:12.000,331,11063597,12765,0,1701084551,13089.714949909998,83.52013611000439,53514.73415832001 2023-11-27,11:29:13.000,331,11063542,13285,0,1701084552,13089.768840389988,83.50603784999839,53514.769093920004 2023-11-27,11:29:14.000,331,11063593,13045,0,1701084553,13089.782313009993,83.47784133000096,53514.75511968 2023-11-27,11:29:15.000,331,11063583,13405,0,1701084554,13089.701477289993,83.48489046000032,53514.65031288 2023-11-27,11:29:16.000,331,11063572,12885,0,1701084555,13089.735158839998,83.4707922000016,53514.70620984 2023-11-27,11:29:17.000,331,11063494,13165,0,1701084556,13089.701477289993,83.47784133000096,53514.69223560001 2023-11-27,11:29:18.000,331,11063582,13125,0,1701084557,13089.714949909998,83.4355465500048,53514.66428712001 2023-11-27,11:29:19.000,331,11063530,13125,0,1701084558,13089.640850499993,83.48489046000032,53514.59441592001 2023-11-27,11:29:20.000,331,11063572,13365,0,1701084559,13089.681268359993,83.4355465500048,53514.671274240005 2023-11-27,11:29:21.000,331,11063611,13205,0,1701084560,13089.708213600003,83.44259568000416,53514.63633864 2023-11-27,11:29:22.000,331,11063525,13285,0,1701084561,13089.728422529988,83.44259568000416,53514.71319696001 2023-11-27,11:29:23.000,331,11063570,13565,0,1701084562,13089.647586810002,83.4355465500048,53514.65031288 2023-11-27,11:29:24.000,331,11063584,12965,0,1701084563,13089.688004670003,83.4355465500048,53514.65031288 2023-11-27,11:29:25.000,331,11063541,12805,0,1701084564,13089.613905259997,83.41439915999945,53514.5874288 2023-11-27,11:29:26.000,331,11063612,13165,0,1701084565,13089.600432639993,83.41439915999945,53514.53153184 2023-11-27,11:29:27.000,331,11063599,12925,0,1701084566,13089.620641569993,83.46374307000224,53514.622364400006 2023-11-27,11:29:28.000,331,11063585,13165,0,1701084567,13089.654323119998,83.46374307000224,53514.63633864 2023-11-27,11:29:29.000,331,11063577,13045,0,1701084568,13089.613905259997,83.48489046000032,53514.56646744001 2023-11-27,11:29:30.000,331,11063533,13125,0,1701084569,13089.573487399997,83.4355465500048,53514.55948032 2023-11-27,11:29:31.000,331,11063563,13005,0,1701084570,13089.580223709992,83.4355465500048,53514.58044168 2023-11-27,11:29:32.000,331,11063575,12965,0,1701084571,13089.566751090002,83.41439915999945,53514.59441592001 2023-11-27,11:29:33.000,331,11063512,13005,0,1701084572,13089.512860609997,83.4214482899988,53514.482622 2023-11-27,11:29:34.000,331,11063578,13365,0,1701084573,13089.458970129992,83.41439915999945,53514.39178944 2023-11-27,11:29:35.000,331,11063546,13205,0,1701084574,13089.438761199992,83.44259568000416,53514.41973792 2023-11-27,11:29:36.000,331,11063584,12925,0,1701084575,13089.506124300002,83.41439915999945,53514.48960912 2023-11-27,11:29:37.000,331,11063555,12965,0,1701084576,13089.452233819997,83.44964481000352,53514.433712160004 2023-11-27,11:29:38.000,331,11063598,13085,0,1701084577,13089.465706440002,83.44259568000416,53514.44069928 2023-11-27,11:29:39.000,331,11063575,13285,0,1701084578,13089.398343339992,83.42849741999817,53514.3428796 2023-11-27,11:29:40.000,331,11063581,13125,0,1701084579,13089.371398099996,83.4355465500048,53514.384802320004 2023-11-27,11:29:41.000,331,11063569,13125,0,1701084580,13089.357925479992,83.44259568000416,53514.384802320004 2023-11-27,11:29:42.000,331,11063569,13125,0,1701084581,13089.371398099996,83.44964481000352,53514.454673520006 2023-11-27,11:29:43.000,331,11063528,13245,0,1701084582,13089.324243930001,83.42849741999817,53514.36384096 2023-11-27,11:29:44.000,331,11063535,12765,0,1701084583,13089.290562379996,83.42849741999817,53514.32890536001 2023-11-27,11:29:45.000,331,11063553,13205,0,1701084584,13089.250144519996,83.4355465500048,53514.31493112 2023-11-27,11:29:46.000,331,11063568,13405,0,1701084585,13089.290562379996,83.40735003000009,53514.35685384001 2023-11-27,11:29:47.000,331,11063553,12805,0,1701084586,13089.256880829991,83.4214482899988,53514.30095688 2023-11-27,11:29:48.000,331,11063533,13125,0,1701084587,13089.256880829991,83.44259568000416,53514.286982640006 2023-11-27,11:29:49.000,331,11063581,12965,0,1701084588,13089.128890939995,83.40735003000009,53514.17518872 2023-11-27,11:29:50.000,331,11063543,13005,0,1701084589,13089.19625403999,83.4214482899988,53514.24505992 2023-11-27,11:29:51.000,331,11063566,13165,0,1701084590,13089.19625403999,83.40735003000009,53514.27999552001 2023-11-27,11:29:52.000,331,11063595,13285,0,1701084591,13089.209726659996,83.4355465500048,53514.286982640006 2023-11-27,11:29:53.000,331,11063538,13125,0,1701084592,13089.209726659996,83.39325177000137,53514.25903416001 2023-11-27,11:29:54.000,331,11063549,13325,0,1701084593,13089.18278142,83.44259568000416,53514.29396976 2023-11-27,11:29:55.000,331,11063584,13445,0,1701084594,13089.1019457,83.4355465500048,53514.21012432001 2023-11-27,11:29:56.000,331,11063555,12925,0,1701084595,13089.08173677,83.4214482899988,53514.18217584 2023-11-27,11:29:57.000,331,11063567,13205,0,1701084596,13089.04131891,83.44259568000416,53514.16121448001 2023-11-27,11:29:58.000,331,11063583,13405,0,1701084597,13089.09520938999,83.44964481000352,53514.21012432001 2023-11-27,11:29:59.000,331,11063534,13285,0,1701084598,13089.05479152999,83.44964481000352,53514.19615008 2023-11-27,11:30:00.000,331,11063543,13165,0,1701084599,13089.03458259999,83.45669394000288,53514.238072800006 2023-11-27,11:30:01.000,331,11063555,13085,0,1701084600,13089.027846289995,83.46374307000224,53514.17518872 2023-11-27,11:30:02.000,331,11063561,13205,0,1701084601,13089.068264149995,83.47784133000096,53514.21012432001 2023-11-27,11:30:03.000,331,11063592,13245,0,1701084602,13089.01437366999,83.4707922000016,53514.18916296001 2023-11-27,11:30:04.000,331,11063555,13245,0,1701084603,13089.00090105,83.4707922000016,53514.119291760006 2023-11-27,11:30:05.000,331,11063585,12925,0,1701084604,13088.94027426,83.49898871999903,53514.10531752 2023-11-27,11:30:06.000,331,11063565,13045,0,1701084605,13088.92006533,83.52013611000439,53514.07736904 2023-11-27,11:30:07.000,331,11063571,13045,0,1701084606,13088.8998564,83.54833263000182,53514.11230464001 2023-11-27,11:30:08.000,331,11063577,12885,0,1701084607,13088.94027426,83.52718524000375,53514.17518872 2023-11-27,11:30:09.000,331,11063577,13125,0,1701084608,13088.886383779995,83.50603784999839,53514.11230464001 2023-11-27,11:30:10.000,331,11063607,13445,0,1701084609,13088.8998564,83.52718524000375,53514.10531752 2023-11-27,11:30:11.000,331,11063595,13245,0,1701084610,13088.87964747,83.52013611000439,53514.14025312001 2023-11-27,11:30:12.000,331,11063558,13205,0,1701084611,13088.798811749999,83.5342343700031,53514.03544632 2023-11-27,11:30:13.000,331,11063562,13005,0,1701084612,13088.825756989994,83.52013611000439,53514.11230464001 2023-11-27,11:30:14.000,331,11063540,12845,0,1701084613,13088.778602819999,83.52013611000439,53514.02147208001 2023-11-27,11:30:15.000,331,11063559,12765,0,1701084614,13088.731448649989,83.54833263000182,53514.02147208001 2023-11-27,11:30:16.000,331,11063554,12885,0,1701084615,13088.75165757999,83.52718524000375,53514.09134328001 2023-11-27,11:30:17.000,331,11063561,13205,0,1701084616,13088.778602819999,83.54128350000246,53514.09134328001 2023-11-27,11:30:18.000,331,11063589,13045,0,1701084617,13088.77186650999,83.5342343700031,53514.06339480001 2023-11-27,11:30:19.000,331,11063568,13245,0,1701084618,13088.691030789989,83.51308697999775,53514.04243344001 2023-11-27,11:30:20.000,331,11063579,13045,0,1701084619,13088.670821859989,83.52013611000439,53513.98653648 2023-11-27,11:30:21.000,331,11063576,12885,0,1701084620,13088.616931379998,83.54128350000246,53514.04243344001 2023-11-27,11:30:22.000,331,11063563,12965,0,1701084621,13088.643876619994,83.55538176000118,53513.96557512 2023-11-27,11:30:23.000,331,11063568,13285,0,1701084622,13088.583249829993,83.56243089000054,53514.02147208001 2023-11-27,11:30:24.000,331,11063533,12805,0,1701084623,13088.549568279988,83.58357827999862,53513.930639520004 2023-11-27,11:30:25.000,331,11063556,13485,0,1701084624,13088.529359349988,83.61882393000269,53513.951600880006 2023-11-27,11:30:26.000,331,11063573,13005,0,1701084625,13088.556304589998,83.56243089000054,53513.94461376001 2023-11-27,11:30:27.000,331,11063534,13285,0,1701084626,13088.542831969993,83.58357827999862,53513.91666528 2023-11-27,11:30:28.000,331,11063545,13125,0,1701084627,13088.461996249993,83.62587306000205,53513.84679408 2023-11-27,11:30:29.000,331,11063584,12685,0,1701084628,13088.421578389993,83.61882393000269,53513.8887168 2023-11-27,11:30:30.000,331,11063592,13085,0,1701084629,13088.414842079997,83.63997132000077,53513.83980696 2023-11-27,11:30:31.000,331,11063576,13005,0,1701084630,13088.441787319993,83.62587306000205,53513.92365240001 2023-11-27,11:30:32.000,331,11063556,13325,0,1701084631,13088.468732560003,83.63997132000077,53513.93762664 2023-11-27,11:30:33.000,331,11063574,13365,0,1701084632,13088.448523630002,83.63292219000141,53513.84679408 2023-11-27,11:30:34.000,331,11063612,13165,0,1701084633,13088.475468869998,83.63292219000141,53513.881729680004 2023-11-27,11:30:35.000,331,11063547,13005,0,1701084634,13088.394633149997,83.65406957999949,53513.79788424 2023-11-27,11:30:36.000,331,11063594,13045,0,1701084635,13088.394633149997,83.68931523000356,53513.79089712 2023-11-27,11:30:37.000,331,11063567,13005,0,1701084636,13088.428314700002,83.67521697000484,53513.832819840005 2023-11-27,11:30:38.000,331,11063544,13325,0,1701084637,13088.374424219997,83.717511750001,53513.86076832 2023-11-27,11:30:39.000,331,11063622,13285,0,1701084638,13088.340742669992,83.72456088000035,53513.75596152001 2023-11-27,11:30:40.000,331,11063585,13285,0,1701084639,13088.313797429997,83.72456088000035,53513.72102592 2023-11-27,11:30:41.000,331,11063530,12965,0,1701084640,13088.387896840002,83.71046262000164,53513.76993576 2023-11-27,11:30:42.000,331,11063539,13005,0,1701084641,13088.387896840002,83.73865913999907,53513.7489744 2023-11-27,11:30:43.000,331,11063603,13445,0,1701084642,13088.354215289997,83.73865913999907,53513.79089712 2023-11-27,11:30:44.000,331,11063569,13285,0,1701084643,13088.320533739992,83.75980653000443,53513.74198728 2023-11-27,11:30:45.000,331,11063564,12925,0,1701084644,13088.266643260002,83.82324869999866,53513.70006456 2023-11-27,11:30:46.000,331,11063586,13245,0,1701084645,13088.266643260002,83.8161995699993,53513.714038800004 2023-11-27,11:30:47.000,331,11063540,13125,0,1701084646,13088.246434330002,83.82324869999866,53513.69307744 2023-11-27,11:30:48.000,331,11063618,12925,0,1701084647,13088.286852190002,83.83734696000465,53513.74198728 2023-11-27,11:30:49.000,331,11063552,13045,0,1701084648,13088.226225400002,83.85849435000273,53513.70705168001 2023-11-27,11:30:50.000,331,11063542,12965,0,1701084649,13088.212752779997,83.88669087000017,53513.70006456 2023-11-27,11:30:51.000,331,11063572,13285,0,1701084650,13088.219489089992,83.89373999999953,53513.68609032001 2023-11-27,11:30:52.000,331,11063584,13205,0,1701084651,13088.226225400002,83.91488739000488,53513.6791032 2023-11-27,11:30:53.000,331,11063541,13245,0,1701084652,13088.246434330002,83.94308391000231,53513.714038800004 2023-11-27,11:30:54.000,331,11063586,13125,0,1701084653,13088.145389680001,83.97832955999911,53513.616219120006 2023-11-27,11:30:55.000,331,11063634,12845,0,1701084654,13088.172334919997,84.04882085999998,53513.6791032 2023-11-27,11:30:56.000,331,11063559,13125,0,1701084655,13088.246434330002,84.04882085999998,53513.69307744 2023-11-27,11:30:57.000,331,11063527,13045,0,1701084656,13088.246434330002,84.06996824999806,53513.6791032 2023-11-27,11:30:58.000,331,11063554,13005,0,1701084657,13088.259906949992,84.11931216000085,53513.735000160006 2023-11-27,11:30:59.000,331,11063596,13005,0,1701084658,13088.165598610001,84.15455781000492,53513.62320624 2023-11-27,11:31:00.000,331,11063590,13365,0,1701084659,13088.179071229992,84.14750867999828,53513.665128960005 2023-11-27,11:31:01.000,331,11063573,13325,0,1701084660,13088.239698019992,84.16865607000364,53513.72102592 2023-11-27,11:31:02.000,331,11063565,12805,0,1701084661,13088.253170639997,84.22504910999851,53513.63718048001 2023-11-27,11:31:03.000,331,11063560,13365,0,1701084662,13088.259906949992,84.2391473700045,53513.6441676 2023-11-27,11:31:04.000,331,11063538,12965,0,1701084663,13088.219489089992,84.2391473700045,53513.6441676 2023-11-27,11:31:05.000,331,11063601,12765,0,1701084664,13088.259906949992,84.2743930200013,53513.63019336 2023-11-27,11:31:06.000,331,11063581,13165,0,1701084665,13088.313797429997,84.29554040999938,53513.69307744 2023-11-27,11:31:07.000,331,11063585,13245,0,1701084666,13088.307061120002,84.30258953999873,53513.60923200001 2023-11-27,11:31:08.000,331,11063575,13165,0,1701084667,13088.266643260002,84.32373693000409,53513.595257760004 2023-11-27,11:31:09.000,331,11063585,13045,0,1701084668,13088.253170639997,84.35193345000152,53513.53237368 2023-11-27,11:31:10.000,331,11063610,13245,0,1701084669,13088.253170639997,84.38717909999832,53513.62320624 2023-11-27,11:31:11.000,331,11063541,13165,0,1701084670,13088.347478980002,84.40832649000367,53513.65115472 2023-11-27,11:31:12.000,331,11063560,13405,0,1701084671,13088.354215289997,84.44357214000047,53513.714038800004 2023-11-27,11:31:13.000,331,11063572,13245,0,1701084672,13088.347478980002,84.43652301000111,53513.67211608 2023-11-27,11:31:14.000,331,11063555,13325,0,1701084673,13088.374424219997,84.47881779000454,53513.68609032001 2023-11-27,11:31:15.000,331,11063627,13205,0,1701084674,13088.340742669992,84.49291605000326,53513.60224488 2023-11-27,11:31:16.000,331,11063627,13365,0,1701084675,13088.334006359997,84.51406344000134,53513.65115472 2023-11-27,11:31:17.000,331,11063545,13205,0,1701084676,13088.347478980002,84.5211125700007,53513.63019336 2023-11-27,11:31:18.000,331,11063598,13405,0,1701084677,13088.374424219997,84.55635822000477,53513.65814184001 2023-11-27,11:31:19.000,331,11063616,13325,0,1701084678,13088.327270050002,84.54930908999813,53513.58128352 2023-11-27,11:31:20.000,331,11063635,13165,0,1701084679,13088.340742669992,84.57750561000285,53513.60224488 2023-11-27,11:31:21.000,331,11063568,13125,0,1701084680,13088.367687910002,84.55635822000477,53513.595257760004 2023-11-27,11:31:22.000,331,11063581,12845,0,1701084681,13088.340742669992,84.53521082999941,53513.63019336 2023-11-27,11:31:23.000,331,11063575,13165,0,1701084682,13088.334006359997,84.56340735000413,53513.58128352 2023-11-27,11:31:24.000,331,11063587,12725,0,1701084683,13088.327270050002,84.56340735000413,53513.6441676 2023-11-27,11:31:25.000,331,11063555,13245,0,1701084684,13088.280115879992,84.59160387000156,53513.5742964 2023-11-27,11:31:26.000,331,11063535,12965,0,1701084685,13088.266643260002,84.5845547400022,53513.5742964 2023-11-27,11:31:27.000,331,11063560,13125,0,1701084686,13088.334006359997,84.59865300000092,53513.616219120006 2023-11-27,11:31:28.000,331,11063538,12685,0,1701084687,13088.320533739992,84.61275125999964,53513.616219120006 2023-11-27,11:31:29.000,331,11063566,13165,0,1701084688,13088.360951599992,84.619800389999,53513.60224488 2023-11-27,11:31:30.000,331,11063583,13445,0,1701084689,13088.347478980002,84.67619343000115,53513.60224488 2023-11-27,11:31:31.000,331,11063608,13125,0,1701084690,13088.374424219997,84.69734081999923,53513.63019336 2023-11-27,11:31:32.000,331,11063561,12965,0,1701084691,13088.354215289997,84.71143907999794,53513.595257760004 2023-11-27,11:31:33.000,331,11063561,12925,0,1701084692,13088.340742669992,84.67619343000115,53513.63019336 2023-11-27,11:31:34.000,331,11063554,13205,0,1701084693,13088.246434330002,84.72553734000394,53513.51141232 2023-11-27,11:31:35.000,331,11063547,12885,0,1701084694,13088.293588499997,84.73963560000266,53513.567309280006 2023-11-27,11:31:36.000,331,11063574,13005,0,1701084695,13088.340742669992,84.7678321200001,53513.60923200001 2023-11-27,11:31:37.000,331,11063591,13285,0,1701084696,13088.347478980002,84.7678321200001,53513.60224488 2023-11-27,11:31:38.000,331,11063610,13165,0,1701084697,13088.259906949992,84.82422516000224,53513.5742964 2023-11-27,11:31:39.000,331,11063576,13165,0,1701084698,13088.293588499997,84.82422516000224,53513.5742964 2023-11-27,11:31:40.000,331,11063602,13165,0,1701084699,13088.327270050002,84.84537255000032,53513.5742964 2023-11-27,11:31:41.000,331,11063639,12965,0,1701084700,13088.320533739992,84.83832342000096,53513.58827064001 2023-11-27,11:31:42.000,331,11063544,13205,0,1701084701,13088.300324809992,84.90881472000183,53513.56032216001 2023-11-27,11:31:43.000,331,11063560,13125,0,1701084702,13088.313797429997,84.94406036999862,53513.6441676 2023-11-27,11:31:44.000,331,11063603,12885,0,1701084703,13088.340742669992,84.9793060200027,53513.58827064001 2023-11-27,11:31:45.000,331,11063549,13325,0,1701084704,13088.320533739992,84.96520776000398,53513.58827064001 2023-11-27,11:31:46.000,331,11063548,12965,0,1701084705,13088.354215289997,84.99340428000141,53513.60224488 2023-11-27,11:31:47.000,331,11063581,13085,0,1701084706,13088.360951599992,85.00750254000013,53513.63019336 2023-11-27,11:31:48.000,331,11063584,13165,0,1701084707,13088.414842079997,85.03569906000484,53513.56032216001 2023-11-27,11:31:49.000,331,11063622,13205,0,1701084708,13088.340742669992,85.04979732000356,53513.55333504 2023-11-27,11:31:50.000,331,11063526,12965,0,1701084709,13088.381160529992,85.07094471000164,53513.53936080001 2023-11-27,11:31:51.000,331,11063635,13205,0,1701084710,13088.428314700002,85.10619035999844,53513.62320624 2023-11-27,11:31:52.000,331,11063585,12925,0,1701084711,13088.455259939998,85.13438688000315,53513.60923200001 2023-11-27,11:31:53.000,331,11063560,12925,0,1701084712,13088.468732560003,85.16963252999994,53513.63019336 2023-11-27,11:31:54.000,331,11063598,13085,0,1701084713,13088.522623039993,85.15553427000123,53513.60224488 2023-11-27,11:31:55.000,331,11063574,13045,0,1701084714,13088.461996249993,85.21192731000338,53513.53936080001 2023-11-27,11:31:56.000,331,11063562,13165,0,1701084715,13088.502414109993,85.24012383000081,53513.5742964 2023-11-27,11:31:57.000,331,11063551,12765,0,1701084716,13088.509150419988,85.23307470000145,53513.616219120006 2023-11-27,11:31:58.000,331,11063567,13205,0,1701084717,13088.522623039993,85.29651687000296,53513.56032216001 2023-11-27,11:31:59.000,331,11063532,13165,0,1701084718,13088.488941490003,85.31766426000104,53513.56032216001 2023-11-27,11:32:00.000,331,11063543,13005,0,1701084719,13088.515886729998,85.35995904000447,53513.55333504 2023-11-27,11:32:01.000,331,11063554,12965,0,1701084720,13088.576513519998,85.36700817000383,53513.63019336 2023-11-27,11:32:02.000,331,11063537,13085,0,1701084721,13088.549568279988,85.37405730000319,53513.58128352 2023-11-27,11:32:03.000,331,11063610,13365,0,1701084722,13088.569777209988,85.4234012099987,53513.58827064001 2023-11-27,11:32:04.000,331,11063604,12965,0,1701084723,13088.596722449998,85.4234012099987,53513.58827064001 2023-11-27,11:32:05.000,331,11063578,13365,0,1701084724,13088.563040899993,85.45159773000341,53513.5742964 2023-11-27,11:32:06.000,331,11063556,13565,0,1701084725,13088.542831969993,85.47979425000085,53513.52538656 2023-11-27,11:32:07.000,331,11063568,13045,0,1701084726,13088.610195069989,85.47979425000085,53513.63718048001 2023-11-27,11:32:08.000,331,11063523,12845,0,1701084727,13088.677558169999,85.47979425000085,53513.68609032001 2023-11-27,11:32:09.000,331,11063573,13125,0,1701084728,13088.670821859989,85.47274512000149,53513.60923200001 2023-11-27,11:32:10.000,331,11063545,13205,0,1701084729,13088.677558169999,85.52913816000364,53513.616219120006 2023-11-27,11:32:11.000,331,11063524,13325,0,1701084730,13088.77186650999,85.52208903000428,53513.67211608 2023-11-27,11:32:12.000,331,11063624,12965,0,1701084731,13088.758393889999,85.56438381000044,53513.65814184001 2023-11-27,11:32:13.000,331,11063612,12805,0,1701084732,13088.805548059994,85.55028555000172,53513.72102592 2023-11-27,11:32:14.000,331,11063591,13125,0,1701084733,13088.704503409994,85.60667859000387,53513.595257760004 2023-11-27,11:32:15.000,331,11063554,13125,0,1701084734,13088.765130199994,85.59258032999787,53513.55333504 2023-11-27,11:32:16.000,331,11063553,13125,0,1701084735,13088.805548059994,85.57848206999915,53513.60224488 2023-11-27,11:32:17.000,331,11063592,12845,0,1701084736,13088.87291115999,85.56438381000044,53513.6441676 2023-11-27,11:32:18.000,331,11063589,13085,0,1701084737,13088.926801639995,85.56438381000044,53513.70705168001 2023-11-27,11:32:19.000,331,11063569,12845,0,1701084738,13088.947010569995,85.55028555000172,53513.72102592 2023-11-27,11:32:20.000,331,11063579,13245,0,1701084739,13088.87964747,85.62077685000258,53513.6791032 2023-11-27,11:32:21.000,331,11063604,13285,0,1701084740,13088.8998564,85.59258032999787,53513.65814184001 2023-11-27,11:32:22.000,331,11063583,12965,0,1701084741,13088.97395580999,85.60667859000387,53513.70705168001 2023-11-27,11:32:23.000,331,11063565,13245,0,1701084742,13088.93353794999,85.6348751100013,53513.72102592 2023-11-27,11:32:24.000,331,11063569,12845,0,1701084743,13088.967219499995,85.6348751100013,53513.735000160006 2023-11-27,11:32:25.000,331,11063586,13085,0,1701084744,13088.947010569995,85.64192424000066,53513.74198728 2023-11-27,11:32:26.000,331,11063563,12965,0,1701084745,13089.007637359995,85.6701207599981,53513.762948640004 2023-11-27,11:32:27.000,331,11063551,12885,0,1701084746,13089.01437366999,85.69126815000345,53513.7489744 2023-11-27,11:32:28.000,331,11063574,13125,0,1701084747,13089.007637359995,85.70536641000217,53513.70705168001 2023-11-27,11:32:29.000,331,11063544,12965,0,1701084748,13088.99416473999,85.69126815000345,53513.79788424 2023-11-27,11:32:30.000,331,11063524,13045,0,1701084749,13089.02110998,85.69831728000281,53513.74198728 2023-11-27,11:32:31.000,331,11063569,13045,0,1701084750,13088.987428429995,85.72651380000025,53513.68609032001 2023-11-27,11:32:32.000,331,11063582,12965,0,1701084751,13089.088473079995,85.75471031999768,53513.80487136001 2023-11-27,11:32:33.000,331,11063565,13005,0,1701084752,13089.06152784,85.73356292999961,53513.79788424 2023-11-27,11:32:34.000,331,11063619,13085,0,1701084753,13089.108682009995,85.70536641000217,53513.8188456 2023-11-27,11:32:35.000,331,11063631,12965,0,1701084754,13089.088473079995,85.75471031999768,53513.665128960005 2023-11-27,11:32:36.000,331,11063561,12965,0,1701084755,13089.01437366999,85.74766118999833,53513.63718048001 2023-11-27,11:32:37.000,331,11063591,12765,0,1701084756,13089.048055219995,85.78995597000176,53513.72801304001 2023-11-27,11:32:38.000,331,11063542,12925,0,1701084757,13089.11541831999,85.76880858000368,53513.72801304001 2023-11-27,11:32:39.000,331,11063596,12765,0,1701084758,13089.108682009995,85.78995597000176,53513.76993576 2023-11-27,11:32:40.000,331,11063550,13005,0,1701084759,13089.17604510999,85.81815248999919,53513.81185848 2023-11-27,11:32:41.000,331,11063578,12965,0,1701084760,13089.128890939995,85.78995597000176,53513.79788424 2023-11-27,11:32:42.000,331,11063579,13125,0,1701084761,13089.11541831999,85.80405423000047,53513.783910000006 2023-11-27,11:32:43.000,331,11063594,12805,0,1701084762,13089.149099869996,85.80405423000047,53513.84679408 2023-11-27,11:32:44.000,331,11063571,13125,0,1701084763,13089.12215463,85.81815248999919,53513.79089712 2023-11-27,11:32:45.000,331,11063543,13045,0,1701084764,13089.14236356,85.79700510000112,53513.7489744 2023-11-27,11:32:46.000,331,11063537,13205,0,1701084765,13089.11541831999,85.86749640000198,53513.72102592 2023-11-27,11:32:47.000,331,11063555,13205,0,1701084766,13089.15583617999,85.8815946600007,53513.82583272001 2023-11-27,11:32:48.000,331,11063606,13005,0,1701084767,13089.19625403999,85.87454553000134,53513.8188456 2023-11-27,11:32:49.000,331,11063579,13125,0,1701084768,13089.189517729996,85.83225074999791,53513.783910000006 2023-11-27,11:32:50.000,331,11063553,13045,0,1701084769,13089.189517729996,85.86044727000262,53513.79089712 2023-11-27,11:32:51.000,331,11063569,12925,0,1701084770,13089.19625403999,85.82520161999855,53513.77692288001 2023-11-27,11:32:52.000,331,11063586,13005,0,1701084771,13089.216462969991,85.86044727000262,53513.80487136001 2023-11-27,11:32:53.000,331,11063549,13085,0,1701084772,13089.26361714,85.88864379000006,53513.79788424 2023-11-27,11:32:54.000,331,11063633,13125,0,1701084773,13089.22319928,85.86749640000198,53513.8188456 2023-11-27,11:32:55.000,331,11063560,13165,0,1701084774,13089.250144519996,85.83929988000455,53513.76993576 2023-11-27,11:32:56.000,331,11063599,12805,0,1701084775,13089.26361714,85.87454553000134,53513.81185848 2023-11-27,11:32:57.000,331,11063574,12965,0,1701084776,13089.283826070001,85.83225074999791,53513.832819840005 2023-11-27,11:32:58.000,331,11063543,13365,0,1701084777,13089.324243930001,85.87454553000134,53513.84679408 2023-11-27,11:32:59.000,331,11063574,13245,0,1701084778,13089.324243930001,85.86044727000262,53513.84679408 2023-11-27,11:33:00.000,331,11063561,12965,0,1701084779,13089.290562379996,85.87454553000134,53513.75596152001 2023-11-27,11:33:01.000,331,11063615,13445,0,1701084780,13089.310771309996,85.82520161999855,53513.82583272001 2023-11-27,11:33:02.000,331,11063552,13005,0,1701084781,13089.364661790001,85.86044727000262,53513.83980696 2023-11-27,11:33:03.000,331,11063554,12925,0,1701084782,13089.411815959997,85.83929988000455,53513.8887168 2023-11-27,11:33:04.000,331,11063565,13005,0,1701084783,13089.405079650001,85.86749640000198,53513.82583272001 2023-11-27,11:33:05.000,331,11063590,13125,0,1701084784,13089.405079650001,85.81110335999983,53513.84679408 2023-11-27,11:33:06.000,331,11063564,12965,0,1701084785,13089.526333230002,85.78995597000176,53513.96557512 2023-11-27,11:33:07.000,331,11063581,13245,0,1701084786,13089.539805849992,85.80405423000047,53513.92365240001 2023-11-27,11:33:08.000,331,11063595,13445,0,1701084787,13089.539805849992,85.80405423000047,53513.881729680004 2023-11-27,11:33:09.000,331,11063587,12925,0,1701084788,13089.539805849992,85.79700510000112,53513.86775544 2023-11-27,11:33:10.000,331,11063563,13125,0,1701084789,13089.539805849992,85.7829068400024,53513.82583272001 2023-11-27,11:33:11.000,331,11063522,12925,0,1701084790,13089.566751090002,85.75471031999768,53513.86076832 2023-11-27,11:33:12.000,331,11063554,12805,0,1701084791,13089.586960020002,85.75471031999768,53513.90967816 2023-11-27,11:33:13.000,331,11063546,12965,0,1701084792,13089.553278469997,85.74766118999833,53513.832819840005 2023-11-27,11:33:14.000,331,11063531,13005,0,1701084793,13089.607168950002,85.7829068400024,53513.86076832 2023-11-27,11:33:15.000,331,11063605,12805,0,1701084794,13089.560014779992,85.76880858000368,53513.762948640004 2023-11-27,11:33:16.000,331,11063586,13125,0,1701084795,13089.593696329997,85.71946467000089,53513.832819840005 2023-11-27,11:33:17.000,331,11063603,12765,0,1701084796,13089.627377880002,85.70536641000217,53513.881729680004 2023-11-27,11:33:18.000,331,11063565,12965,0,1701084797,13089.586960020002,85.70536641000217,53513.90967816 2023-11-27,11:33:19.000,331,11063603,13125,0,1701084798,13089.586960020002,85.71946467000089,53513.85378120001 2023-11-27,11:33:20.000,331,11063574,13005,0,1701084799,13089.580223709992,85.71241554000153,53513.8887168 2023-11-27,11:33:21.000,331,11063588,12965,0,1701084800,13089.647586810002,85.66307162999874,53513.951600880006 2023-11-27,11:33:22.000,331,11063568,12965,0,1701084801,13089.654323119998,85.62782598000194,53513.902691040006 2023-11-27,11:33:23.000,331,11063587,13045,0,1701084802,13089.634114189997,85.6348751100013,53513.8887168 2023-11-27,11:33:24.000,331,11063568,12925,0,1701084803,13089.607168950002,85.6348751100013,53513.8887168 2023-11-27,11:33:25.000,331,11063557,13005,0,1701084804,13089.553278469997,85.61372772000323,53513.79089712 2023-11-27,11:33:26.000,331,11063601,13005,0,1701084805,13089.533069539997,85.61372772000323,53513.86076832 2023-11-27,11:33:27.000,331,11063530,12925,0,1701084806,13089.586960020002,85.62077685000258,53513.8887168 2023-11-27,11:33:28.000,331,11063580,13165,0,1701084807,13089.620641569993,85.62782598000194,53513.8887168 2023-11-27,11:33:29.000,331,11063616,12925,0,1701084808,13089.620641569993,85.60667859000387,53513.881729680004 2023-11-27,11:33:30.000,331,11063513,13005,0,1701084809,13089.627377880002,85.59962946000451,53513.84679408 2023-11-27,11:33:31.000,331,11063556,13165,0,1701084810,13089.607168950002,85.59962946000451,53513.90967816 2023-11-27,11:33:32.000,331,11063551,13245,0,1701084811,13089.627377880002,85.60667859000387,53513.86076832 2023-11-27,11:33:33.000,331,11063625,13245,0,1701084812,13089.634114189997,85.56438381000044,53513.881729680004 2023-11-27,11:33:34.000,331,11063557,13085,0,1701084813,13089.607168950002,85.57848206999915,53513.84679408 2023-11-27,11:33:35.000,331,11063588,13085,0,1701084814,13089.613905259997,85.56438381000044,53513.83980696 2023-11-27,11:33:36.000,331,11063603,13205,0,1701084815,13089.647586810002,85.55733468000108,53513.902691040006 2023-11-27,11:33:37.000,331,11063610,12765,0,1701084816,13089.654323119998,85.55733468000108,53513.8887168 2023-11-27,11:33:38.000,331,11063550,12925,0,1701084817,13089.674532049998,85.56438381000044,53513.881729680004 2023-11-27,11:33:39.000,331,11063554,13125,0,1701084818,13089.586960020002,85.55733468000108,53513.783910000006 2023-11-27,11:33:40.000,331,11063528,13245,0,1701084819,13089.627377880002,85.57848206999915,53513.86775544 2023-11-27,11:33:41.000,331,11063559,13165,0,1701084820,13089.627377880002,85.536187290003,53513.84679408 2023-11-27,11:33:42.000,331,11063509,13565,0,1701084821,13089.634114189997,85.51503989999765,53513.881729680004 2023-11-27,11:33:43.000,331,11063518,12845,0,1701084822,13089.600432639993,85.50799076999829,53513.87474256001 2023-11-27,11:33:44.000,331,11063601,12845,0,1701084823,13089.586960020002,85.50799076999829,53513.91666528 2023-11-27,11:33:45.000,331,11063599,12765,0,1701084824,13089.560014779992,85.536187290003,53513.8188456 2023-11-27,11:33:46.000,331,11063578,13285,0,1701084825,13089.647586810002,85.50799076999829,53513.86775544 2023-11-27,11:33:47.000,331,11063567,13005,0,1701084826,13089.620641569993,85.52208903000428,53513.881729680004 2023-11-27,11:33:48.000,331,11063566,13005,0,1701084827,13089.627377880002,85.50799076999829,53513.84679408 2023-11-27,11:33:49.000,331,11063561,13005,0,1701084828,13089.566751090002,85.56438381000044,53513.77692288001 2023-11-27,11:33:50.000,331,11063591,12805,0,1701084829,13089.560014779992,85.55028555000172,53513.783910000006 2023-11-27,11:33:51.000,331,11063576,13125,0,1701084830,13089.613905259997,85.55733468000108,53513.83980696 2023-11-27,11:33:52.000,331,11063610,13125,0,1701084831,13089.620641569993,85.54323642000236,53513.958588 2023-11-27,11:33:53.000,331,11063546,12765,0,1701084832,13089.566751090002,85.54323642000236,53513.83980696 2023-11-27,11:33:54.000,331,11063586,13245,0,1701084833,13089.607168950002,85.536187290003,53513.85378120001 2023-11-27,11:33:55.000,331,11063521,13245,0,1701084834,13089.586960020002,85.57848206999915,53513.74198728 2023-11-27,11:33:56.000,331,11063522,12685,0,1701084835,13089.586960020002,85.57848206999915,53513.79788424 2023-11-27,11:33:57.000,331,11063589,13045,0,1701084836,13089.593696329997,85.5714329399998,53513.82583272001 2023-11-27,11:33:58.000,331,11063588,13405,0,1701084837,13089.586960020002,85.51503989999765,53513.8188456 2023-11-27,11:33:59.000,331,11063545,13165,0,1701084838,13089.553278469997,85.55028555000172,53513.70006456 2023-11-27,11:34:00.000,331,11063595,12925,0,1701084839,13089.566751090002,85.52208903000428,53513.783910000006 2023-11-27,11:34:01.000,331,11063565,13165,0,1701084840,13089.586960020002,85.536187290003,53513.832819840005 2023-11-27,11:34:02.000,331,11063577,13365,0,1701084841,13089.640850499993,85.50094163999893,53513.83980696 2023-11-27,11:34:03.000,331,11063566,13125,0,1701084842,13089.613905259997,85.52913816000364,53513.83980696 2023-11-27,11:34:04.000,331,11063574,13165,0,1701084843,13089.600432639993,85.49389250999957,53513.85378120001 2023-11-27,11:34:05.000,331,11063587,12845,0,1701084844,13089.526333230002,85.55733468000108,53513.70006456 2023-11-27,11:34:06.000,331,11063581,13085,0,1701084845,13089.546542160002,85.52913816000364,53513.72102592 2023-11-27,11:34:07.000,331,11063562,13205,0,1701084846,13089.600432639993,85.49389250999957,53513.77692288001 2023-11-27,11:34:08.000,331,11063567,13285,0,1701084847,13089.640850499993,85.47274512000149,53513.783910000006 2023-11-27,11:34:09.000,331,11063554,13045,0,1701084848,13089.634114189997,85.50094163999893,53513.74198728 2023-11-27,11:34:10.000,331,11063565,12965,0,1701084849,13089.607168950002,85.52913816000364,53513.762948640004 2023-11-27,11:34:11.000,331,11063531,13445,0,1701084850,13089.647586810002,85.536187290003,53513.714038800004 2023-11-27,11:34:12.000,331,11063560,12885,0,1701084851,13089.661059429993,85.50799076999829,53513.735000160006 2023-11-27,11:34:13.000,331,11063583,12845,0,1701084852,13089.688004670003,85.50799076999829,53513.68609032001 2023-11-27,11:34:14.000,331,11063602,12845,0,1701084853,13089.647586810002,85.50799076999829,53513.65115472 2023-11-27,11:34:15.000,331,11063545,13325,0,1701084854,13089.640850499993,85.50799076999829,53513.6791032 2023-11-27,11:34:16.000,331,11063580,13165,0,1701084855,13089.728422529988,85.50094163999893,53513.74198728 2023-11-27,11:34:17.000,331,11063515,12925,0,1701084856,13089.728422529988,85.50799076999829,53513.76993576 2023-11-27,11:34:18.000,331,11063500,13285,0,1701084857,13089.708213600003,85.536187290003,53513.72801304001 2023-11-27,11:34:19.000,331,11063550,12925,0,1701084858,13089.620641569993,85.55733468000108,53513.6791032 2023-11-27,11:34:20.000,331,11063580,13285,0,1701084859,13089.721686219993,85.55733468000108,53513.69307744 2023-11-27,11:34:21.000,331,11063544,13245,0,1701084860,13089.647586810002,85.56438381000044,53513.60224488 2023-11-27,11:34:22.000,331,11063542,13125,0,1701084861,13089.647586810002,85.52913816000364,53513.6791032 2023-11-27,11:34:23.000,331,11063598,12885,0,1701084862,13089.694740979998,85.57848206999915,53513.74198728 2023-11-27,11:34:24.000,331,11063554,13205,0,1701084863,13089.701477289993,85.57848206999915,53513.72102592 2023-11-27,11:34:25.000,331,11063561,13445,0,1701084864,13089.681268359993,85.57848206999915,53513.665128960005 2023-11-27,11:34:26.000,331,11063586,13165,0,1701084865,13089.755367769998,85.58553119999851,53513.7489744 2023-11-27,11:34:27.000,331,11063592,12965,0,1701084866,13089.735158839998,85.57848206999915,53513.67211608 2023-11-27,11:34:28.000,331,11063542,13085,0,1701084867,13089.714949909998,85.58553119999851,53513.6441676 2023-11-27,11:34:29.000,331,11063548,13205,0,1701084868,13089.708213600003,85.59962946000451,53513.6441676 2023-11-27,11:34:30.000,331,11063597,13085,0,1701084869,13089.735158839998,85.5714329399998,53513.63019336 2023-11-27,11:34:31.000,331,11063585,12885,0,1701084870,13089.708213600003,85.62077685000258,53513.62320624 2023-11-27,11:34:32.000,331,11063570,12805,0,1701084871,13089.795785629998,85.59962946000451,53513.69307744 2023-11-27,11:34:33.000,331,11063619,13365,0,1701084872,13089.795785629998,85.57848206999915,53513.68609032001 2023-11-27,11:34:34.000,331,11063585,12805,0,1701084873,13089.802521939993,85.61372772000323,53513.69307744 2023-11-27,11:34:35.000,331,11063586,13405,0,1701084874,13089.741895149993,85.60667859000387,53513.63718048001 2023-11-27,11:34:36.000,331,11063552,12805,0,1701084875,13089.741895149993,85.62782598000194,53513.58827064001 2023-11-27,11:34:37.000,331,11063514,13085,0,1701084876,13089.782313009993,85.62077685000258,53513.595257760004 2023-11-27,11:34:38.000,331,11063538,13205,0,1701084877,13089.856412419998,85.62782598000194,53513.70006456 2023-11-27,11:34:39.000,331,11063561,12925,0,1701084878,13089.802521939993,85.65602249999938,53513.68609032001 2023-11-27,11:34:40.000,331,11063562,12925,0,1701084879,13089.829467179989,85.65602249999938,53513.67211608 2023-11-27,11:34:41.000,331,11063543,13085,0,1701084880,13089.842939799993,85.66307162999874,53513.65814184001 2023-11-27,11:34:42.000,331,11063584,12925,0,1701084881,13089.842939799993,85.6701207599981,53513.735000160006 2023-11-27,11:34:43.000,331,11063572,13165,0,1701084882,13089.802521939993,85.6842190200041,53513.69307744 2023-11-27,11:34:44.000,331,11063571,13285,0,1701084883,13089.829467179989,85.71241554000153,53513.65115472 2023-11-27,11:34:45.000,331,11063567,12805,0,1701084884,13089.782313009993,85.71241554000153,53513.60923200001 2023-11-27,11:34:46.000,331,11063571,13245,0,1701084885,13089.762104079993,85.74766118999833,53513.60224488 2023-11-27,11:34:47.000,331,11063565,13165,0,1701084886,13089.829467179989,85.74061205999897,53513.70006456 2023-11-27,11:34:48.000,331,11063575,13005,0,1701084887,13089.849676109989,85.71241554000153,53513.65814184001 2023-11-27,11:34:49.000,331,11063537,13325,0,1701084888,13089.815994559998,85.76175945000432,53513.63718048001 2023-11-27,11:34:50.000,331,11063584,13205,0,1701084889,13089.836203489998,85.72651380000025,53513.70006456 2023-11-27,11:34:51.000,331,11063590,13245,0,1701084890,13089.802521939993,85.75471031999768,53513.68609032001 2023-11-27,11:34:52.000,331,11063588,13285,0,1701084891,13089.822730869993,85.73356292999961,53513.60923200001 2023-11-27,11:34:53.000,331,11063603,13005,0,1701084892,13089.849676109989,85.74766118999833,53513.63718048001 2023-11-27,11:34:54.000,331,11063580,13045,0,1701084893,13089.822730869993,85.75471031999768,53513.58827064001 2023-11-27,11:34:55.000,331,11063526,12925,0,1701084894,13089.802521939993,85.7829068400024,53513.58827064001 2023-11-27,11:34:56.000,331,11063547,12765,0,1701084895,13089.903566589994,85.74766118999833,53513.68609032001 2023-11-27,11:34:57.000,331,11063565,13405,0,1701084896,13089.903566589994,85.80405423000047,53513.6791032 2023-11-27,11:34:58.000,331,11063600,13085,0,1701084897,13089.937248139999,85.76880858000368,53513.70006456 2023-11-27,11:34:59.000,331,11063603,13005,0,1701084898,13089.842939799993,85.78995597000176,53513.63019336 2023-11-27,11:35:00.000,331,11063573,13165,0,1701084899,13089.849676109989,85.78995597000176,53513.60224488 2023-11-27,11:35:01.000,331,11063616,12845,0,1701084900,13089.842939799993,85.81815248999919,53513.58128352 2023-11-27,11:35:02.000,331,11063584,13085,0,1701084901,13089.863148729994,85.81110335999983,53513.67211608 2023-11-27,11:35:03.000,331,11063571,12885,0,1701084902,13089.856412419998,85.80405423000047,53513.6791032 2023-11-27,11:35:04.000,331,11063598,13285,0,1701084903,13089.856412419998,85.86749640000198,53513.67211608 2023-11-27,11:35:05.000,331,11063569,12965,0,1701084904,13089.809258249988,85.89569291999942,53513.58827064001 2023-11-27,11:35:06.000,331,11063536,13445,0,1701084905,13089.883357659994,85.89569291999942,53513.665128960005 2023-11-27,11:35:07.000,331,11063580,13045,0,1701084906,13089.815994559998,85.92388944000413,53513.65814184001 2023-11-27,11:35:08.000,331,11063570,13085,0,1701084907,13089.829467179989,85.94503683000221,53513.63718048001 2023-11-27,11:35:09.000,331,11063579,12885,0,1701084908,13089.762104079993,85.95913509000093,53513.595257760004 2023-11-27,11:35:10.000,331,11063541,13325,0,1701084909,13089.762104079993,85.95913509000093,53513.595257760004 2023-11-27,11:35:11.000,331,11063560,12805,0,1701084910,13089.775576699998,85.94503683000221,53513.63718048001 2023-11-27,11:35:12.000,331,11063565,13285,0,1701084911,13089.822730869993,85.98733160999836,53513.72801304001 2023-11-27,11:35:13.000,331,11063552,13285,0,1701084912,13089.856412419998,86.00847900000372,53513.65814184001 2023-11-27,11:35:14.000,331,11063559,13325,0,1701084913,13089.869885039989,86.01552813000308,53513.70006456 2023-11-27,11:35:15.000,331,11063582,13285,0,1701084914,13089.795785629998,86.06487203999859,53513.60923200001 2023-11-27,11:35:16.000,331,11063547,13245,0,1701084915,13089.849676109989,85.99438073999772,53513.65115472 2023-11-27,11:35:17.000,331,11063582,13125,0,1701084916,13089.890093969989,86.04372465000051,53513.67211608 2023-11-27,11:35:18.000,331,11063564,12805,0,1701084917,13089.856412419998,86.0296263900018,53513.6441676 2023-11-27,11:35:19.000,331,11063543,12925,0,1701084918,13089.809258249988,86.08601943000394,53513.63019336 2023-11-27,11:35:20.000,331,11063573,13245,0,1701084919,13089.863148729994,86.1283142100001,53513.62320624 2023-11-27,11:35:21.000,331,11063586,12885,0,1701084920,13089.950720759989,86.12126508000074,53513.714038800004 2023-11-27,11:35:22.000,331,11063579,12885,0,1701084921,13089.99113861999,86.10011769000266,53513.72801304001 2023-11-27,11:35:23.000,331,11063562,13125,0,1701084922,13090.01134754999,86.16355986000417,53513.70006456 2023-11-27,11:35:24.000,331,11063583,12765,0,1701084923,13089.977665999999,86.17765812000289,53513.63019336 2023-11-27,11:35:25.000,331,11063580,13085,0,1701084924,13089.977665999999,86.1917563800016,53513.62320624 2023-11-27,11:35:26.000,331,11063589,13405,0,1701084925,13090.045029099994,86.17765812000289,53513.68609032001 2023-11-27,11:35:27.000,331,11063576,13005,0,1701084926,13090.01134754999,86.18470725000225,53513.76993576 2023-11-27,11:35:28.000,331,11063572,13125,0,1701084927,13090.03155647999,86.20585464000033,53513.72801304001 2023-11-27,11:35:29.000,331,11063605,13285,0,1701084928,13090.05176540999,86.21290376999968,53513.74198728 2023-11-27,11:35:30.000,331,11063599,13005,0,1701084929,13090.09891958,86.24814942000376,53513.79089712 2023-11-27,11:35:31.000,331,11063549,13445,0,1701084930,13090.13260112999,86.24814942000376,53513.75596152001 2023-11-27,11:35:32.000,331,11063552,12525,0,1701084931,13090.11912851,86.24814942000376,53513.75596152001 2023-11-27,11:35:33.000,331,11063528,13205,0,1701084932,13090.15281005999,86.29749332999927,53513.762948640004 2023-11-27,11:35:34.000,331,11063560,13125,0,1701084933,13090.085446959994,86.29044419999991,53513.69307744 2023-11-27,11:35:35.000,331,11063598,12925,0,1701084934,13090.13933744,86.29749332999927,53513.69307744 2023-11-27,11:35:36.000,331,11063538,13285,0,1701084935,13090.226909469995,86.33273898000334,53513.8188456 2023-11-27,11:35:37.000,331,11063580,13045,0,1701084936,13090.19996423,86.33273898000334,53513.80487136001 2023-11-27,11:35:38.000,331,11063558,13085,0,1701084937,13090.24038209,86.36798463000014,53513.79089712 2023-11-27,11:35:39.000,331,11063536,12925,0,1701084938,13090.15954637,86.38913201999821,53513.762948640004 2023-11-27,11:35:40.000,331,11063550,13285,0,1701084939,13090.24038209,86.41027941000357,53513.80487136001 2023-11-27,11:35:41.000,331,11063539,13125,0,1701084940,13090.307745189995,86.42437767000229,53513.85378120001 2023-11-27,11:35:42.000,331,11063573,13125,0,1701084941,13090.29427256999,86.41732854000293,53513.85378120001 2023-11-27,11:35:43.000,331,11063574,12765,0,1701084942,13090.31448149999,86.38913201999821,53513.86775544 2023-11-27,11:35:44.000,331,11063520,13125,0,1701084943,13090.348163049995,86.42437767000229,53513.87474256001 2023-11-27,11:35:45.000,331,11063575,13365,0,1701084944,13090.39531721999,86.41027941000357,53513.92365240001 2023-11-27,11:35:46.000,331,11063530,13365,0,1701084945,13090.415526149991,86.44552506000036,53513.87474256001 2023-11-27,11:35:47.000,331,11063548,13285,0,1701084946,13090.42226246,86.438475930001,53513.8887168 2023-11-27,11:35:48.000,331,11063545,13325,0,1701084947,13090.428998769996,86.49486897000315,53513.92365240001 2023-11-27,11:35:49.000,331,11063555,12965,0,1701084948,13090.476152939991,86.4878198400038,53513.930639520004 2023-11-27,11:35:50.000,331,11063539,12925,0,1701084949,13090.46268032,86.53716374999931,53513.902691040006 2023-11-27,11:35:51.000,331,11063578,13005,0,1701084950,13090.48288925,86.54421287999867,53513.8887168 2023-11-27,11:35:52.000,331,11063597,12965,0,1701084951,13090.556988659991,86.4878198400038,53514.04243344001 2023-11-27,11:35:53.000,331,11063560,13165,0,1701084952,13090.570461279996,86.4737215799978,53514.000510720005 2023-11-27,11:35:54.000,331,11063509,13245,0,1701084953,13090.563724970001,86.50896723000187,53514.000510720005 2023-11-27,11:35:55.000,331,11063557,13285,0,1701084954,13090.489625559996,86.52306549000059,53513.90967816 2023-11-27,11:35:56.000,331,11063614,13125,0,1701084955,13090.523307110001,86.55126200999803,53513.99352360001 2023-11-27,11:35:57.000,331,11063593,12965,0,1701084956,13090.536779729991,86.55831114000466,53514.05640768 2023-11-27,11:35:58.000,331,11063562,12965,0,1701084957,13090.530043419996,86.56536027000402,53514.0284592 2023-11-27,11:35:59.000,331,11063549,13125,0,1701084958,13090.455944009991,86.55831114000466,53514.000510720005 2023-11-27,11:36:00.000,331,11063573,13125,0,1701084959,13090.48288925,86.5865076600021,53514.08435616 2023-11-27,11:36:01.000,331,11063565,13365,0,1701084960,13090.516570799991,86.56536027000402,53514.11230464001 2023-11-27,11:36:02.000,331,11063580,13045,0,1701084961,13090.523307110001,86.57240940000338,53514.10531752 2023-11-27,11:36:03.000,331,11063579,12925,0,1701084962,13090.516570799991,86.57945853000274,53514.07736904 2023-11-27,11:36:04.000,331,11063584,13085,0,1701084963,13090.516570799991,86.59355679000146,53514.05640768 2023-11-27,11:36:05.000,331,11063544,13125,0,1701084964,13090.455944009991,86.5865076600021,53514.01448496 2023-11-27,11:36:06.000,331,11063549,12965,0,1701084965,13090.415526149991,86.60765505000018,53514.0284592 2023-11-27,11:36:07.000,331,11063560,13085,0,1701084966,13090.46268032,86.60765505000018,53514.14724024 2023-11-27,11:36:08.000,331,11063558,13085,0,1701084967,13090.476152939991,86.60060592000082,53514.2031372 2023-11-27,11:36:09.000,331,11063555,13125,0,1701084968,13090.46268032,86.59355679000146,53514.18217584 2023-11-27,11:36:10.000,331,11063608,12805,0,1701084969,13090.44247139,86.60060592000082,53514.12627888 2023-11-27,11:36:11.000,331,11063570,13285,0,1701084970,13090.455944009991,86.60765505000018,53514.16121448001 2023-11-27,11:36:12.000,331,11063547,12925,0,1701084971,13090.455944009991,86.62880243999825,53514.17518872 2023-11-27,11:36:13.000,331,11063572,13245,0,1701084972,13090.455944009991,86.61470417999953,53514.133266 2023-11-27,11:36:14.000,331,11063525,13245,0,1701084973,13090.42226246,86.64290070000425,53514.168201600005 2023-11-27,11:36:15.000,331,11063548,13005,0,1701084974,13090.40205353,86.64290070000425,53514.133266 2023-11-27,11:36:16.000,331,11063551,13005,0,1701084975,13090.415526149991,86.67109722000168,53514.17518872 2023-11-27,11:36:17.000,331,11063603,13045,0,1701084976,13090.428998769996,86.6851954800004,53514.266021280004 2023-11-27,11:36:18.000,331,11063574,13005,0,1701084977,13090.415526149991,86.67814635000104,53514.22409856 2023-11-27,11:36:19.000,331,11063609,13125,0,1701084978,13090.35489935999,86.72044113000447,53514.17518872 2023-11-27,11:36:20.000,331,11063544,12965,0,1701084979,13090.31448149999,86.75568678000127,53514.14025312001 2023-11-27,11:36:21.000,331,11063613,13285,0,1701084980,13090.32121781,86.72749026000383,53514.14025312001 2023-11-27,11:36:22.000,331,11063549,12965,0,1701084981,13090.37510828999,86.7838832999987,53514.24505992 2023-11-27,11:36:23.000,331,11063563,13085,0,1701084982,13090.33469042999,86.7979815600047,53514.2031372 2023-11-27,11:36:24.000,331,11063582,12925,0,1701084983,13090.32121781,86.7838832999987,53514.217111440004 2023-11-27,11:36:25.000,331,11063599,12965,0,1701084984,13090.348163049995,86.79093242999807,53514.30095688 2023-11-27,11:36:26.000,331,11063590,13325,0,1701084985,13090.30100888,86.81912895000278,53514.2031372 2023-11-27,11:36:27.000,331,11063548,13045,0,1701084986,13090.327954119995,86.81912895000278,53514.238072800006 2023-11-27,11:36:28.000,331,11063589,12805,0,1701084987,13090.307745189995,86.82617808000214,53514.22409856 2023-11-27,11:36:29.000,331,11063548,12965,0,1701084988,13090.34142674,86.87552198999765,53514.266021280004 2023-11-27,11:36:30.000,331,11063573,12845,0,1701084989,13090.31448149999,86.88257112000429,53514.21012432001 2023-11-27,11:36:31.000,331,11063556,13205,0,1701084990,13090.30100888,86.92486590000044,53514.19615008 2023-11-27,11:36:32.000,331,11063559,13165,0,1701084991,13090.33469042999,86.9319150299998,53514.238072800006 2023-11-27,11:36:33.000,331,11063602,13005,0,1701084992,13090.388580909996,86.91781677000108,53514.30095688 2023-11-27,11:36:34.000,331,11063572,13525,0,1701084993,13090.408789839996,86.94601328999852,53514.32191824 2023-11-27,11:36:35.000,331,11063612,13365,0,1701084994,13090.36163567,86.96011155000451,53514.2031372 2023-11-27,11:36:36.000,331,11063592,13045,0,1701084995,13090.388580909996,86.92486590000044,53514.2730084 2023-11-27,11:36:37.000,331,11063590,13125,0,1701084996,13090.449207699996,86.98830807000195,53514.32191824 2023-11-27,11:36:38.000,331,11063544,13125,0,1701084997,13090.428998769996,86.99535720000131,53514.30095688 2023-11-27,11:36:39.000,331,11063604,13485,0,1701084998,13090.40205353,86.96716068000387,53514.238072800006 2023-11-27,11:36:40.000,331,11063564,13125,0,1701084999,13090.428998769996,87.00945546000003,53514.30095688 2023-11-27,11:36:41.000,331,11063527,12965,0,1701085000,13090.509834489996,87.00240633000067,53514.35685384001 2023-11-27,11:36:42.000,331,11063596,13325,0,1701085001,13090.516570799991,87.02355371999874,53514.3428796 2023-11-27,11:36:43.000,331,11063561,12965,0,1701085002,13090.509834489996,87.00945546000003,53514.32191824 2023-11-27,11:36:44.000,331,11063563,13005,0,1701085003,13090.509834489996,87.02355371999874,53514.30095688 2023-11-27,11:36:45.000,331,11063561,13085,0,1701085004,13090.489625559996,86.97420981000323,53514.25903416001 2023-11-27,11:36:46.000,331,11063586,13085,0,1701085005,13090.523307110001,87.05175024000346,53514.25903416001 2023-11-27,11:36:47.000,331,11063574,13765,0,1701085006,13090.617615449992,87.02355371999874,53514.34986672 2023-11-27,11:36:48.000,331,11063546,13085,0,1701085007,13090.664769620002,87.0306028499981,53514.37781520001 2023-11-27,11:36:49.000,331,11063572,12965,0,1701085008,13090.644560690002,87.0306028499981,53514.36384096 2023-11-27,11:36:50.000,331,11063577,13325,0,1701085009,13090.658033309992,87.00240633000067,53514.31493112 2023-11-27,11:36:51.000,331,11063604,13125,0,1701085010,13090.732132719997,87.06584850000218,53514.37781520001 2023-11-27,11:36:52.000,331,11063592,13325,0,1701085011,13090.664769620002,87.07289763000153,53514.3428796 2023-11-27,11:36:53.000,331,11063583,13365,0,1701085012,13090.738869029992,87.05879937000282,53514.39877656001 2023-11-27,11:36:54.000,331,11063564,13085,0,1701085013,13090.698451169992,87.06584850000218,53514.34986672 2023-11-27,11:36:55.000,331,11063573,13285,0,1701085014,13090.732132719997,87.05175024000346,53514.32191824 2023-11-27,11:36:56.000,331,11063545,12805,0,1701085015,13090.833177369997,87.00240633000067,53514.44768640001 2023-11-27,11:36:57.000,331,11063533,12925,0,1701085016,13090.839913679993,87.01650458999939,53514.41973792 2023-11-27,11:36:58.000,331,11063570,13085,0,1701085017,13090.866858920002,87.00240633000067,53514.4127508 2023-11-27,11:36:59.000,331,11063530,12965,0,1701085018,13090.880331539993,87.01650458999939,53514.384802320004 2023-11-27,11:37:00.000,331,11063608,12885,0,1701085019,13090.893804159998,87.02355371999874,53514.39178944 2023-11-27,11:37:01.000,331,11063532,13285,0,1701085020,13090.934222019998,87.05175024000346,53514.37781520001 2023-11-27,11:37:02.000,331,11063544,12925,0,1701085021,13091.008321429988,86.96011155000451,53514.4127508 2023-11-27,11:37:03.000,331,11063588,12925,0,1701085022,13091.015057739998,87.00240633000067,53514.48960912 2023-11-27,11:37:04.000,331,11063572,13125,0,1701085023,13091.042002979993,86.97420981000323,53514.44069928 2023-11-27,11:37:05.000,331,11063563,12725,0,1701085024,13091.008321429988,86.98830807000195,53514.433712160004 2023-11-27,11:37:06.000,331,11063589,13125,0,1701085025,13091.089157149989,86.97420981000323,53514.454673520006 2023-11-27,11:37:07.000,331,11063544,13125,0,1701085026,13091.089157149989,87.01650458999939,53514.46166064 2023-11-27,11:37:08.000,331,11063589,13325,0,1701085027,13091.143047629994,87.02355371999874,53514.44069928 2023-11-27,11:37:09.000,331,11063561,12925,0,1701085028,13091.143047629994,87.00945546000003,53514.47563488001 2023-11-27,11:37:10.000,331,11063587,12765,0,1701085029,13091.095893459998,87.00945546000003,53514.384802320004 2023-11-27,11:37:11.000,331,11063592,13405,0,1701085030,13091.122838699994,86.98830807000195,53514.39178944 2023-11-27,11:37:12.000,331,11063542,13125,0,1701085031,13091.149783939989,87.00240633000067,53514.482622 2023-11-27,11:37:13.000,331,11063581,12925,0,1701085032,13091.19020179999,87.00240633000067,53514.62935152 2023-11-27,11:37:14.000,331,11063567,13165,0,1701085033,13091.21041072999,87.02355371999874,53514.55948032 2023-11-27,11:37:15.000,331,11063616,12805,0,1701085034,13091.143047629994,87.0306028499981,53514.46864776 2023-11-27,11:37:16.000,331,11063567,12685,0,1701085035,13091.23061965999,86.99535720000131,53514.503583360005 2023-11-27,11:37:17.000,331,11063576,13045,0,1701085036,13091.2575649,87.01650458999939,53514.52454472001 2023-11-27,11:37:18.000,331,11063574,13125,0,1701085037,13091.19020179999,87.0447011100041,53514.454673520006 2023-11-27,11:37:19.000,331,11063584,12925,0,1701085038,13091.23061965999,87.05175024000346,53514.482622 2023-11-27,11:37:20.000,331,11063517,13285,0,1701085039,13091.29798276,87.0447011100041,53514.55948032 2023-11-27,11:37:21.000,331,11063580,12925,0,1701085040,13091.31145537999,87.0306028499981,53514.63633864 2023-11-27,11:37:22.000,331,11063555,12965,0,1701085041,13091.31145537999,87.0447011100041,53514.63633864 2023-11-27,11:37:23.000,331,11063615,13125,0,1701085042,13091.31145537999,87.0447011100041,53514.622364400006 2023-11-27,11:37:24.000,331,11063534,12925,0,1701085043,13091.304719069994,87.05175024000346,53514.61537728001 2023-11-27,11:37:25.000,331,11063542,13125,0,1701085044,13091.2575649,87.08699589000025,53514.552493200004 2023-11-27,11:37:26.000,331,11063556,13005,0,1701085045,13091.29798276,87.07289763000153,53514.552493200004 2023-11-27,11:37:27.000,331,11063562,13445,0,1701085046,13091.304719069994,87.0799467600009,53514.573454560006 2023-11-27,11:37:28.000,331,11063537,13085,0,1701085047,13091.31819169,87.09404501999961,53514.69223560001 2023-11-27,11:37:29.000,331,11063600,12845,0,1701085048,13091.27777383,87.07289763000153,53514.65031288 2023-11-27,11:37:30.000,331,11063537,12965,0,1701085049,13091.29798276,87.06584850000218,53514.622364400006 2023-11-27,11:37:31.000,331,11063621,13285,0,1701085050,13091.37881848,87.05175024000346,53514.64332576001 2023-11-27,11:37:32.000,331,11063585,12805,0,1701085051,13091.35860955,87.11519240999769,53514.65031288 2023-11-27,11:37:33.000,331,11063508,13125,0,1701085052,13091.37881848,87.05175024000346,53514.68524848 2023-11-27,11:37:34.000,331,11063541,13285,0,1701085053,13091.31819169,87.07289763000153,53514.5874288 2023-11-27,11:37:35.000,331,11063587,13205,0,1701085054,13091.35187323999,87.05879937000282,53514.64332576001 2023-11-27,11:37:36.000,331,11063569,12885,0,1701085055,13091.43944527,87.08699589000025,53514.76210680001 2023-11-27,11:37:37.000,331,11063601,12725,0,1701085056,13091.41250002999,87.10109414999897,53514.75511968 2023-11-27,11:37:38.000,331,11063584,13125,0,1701085057,13091.41923634,87.10109414999897,53514.741145440006 2023-11-27,11:37:39.000,331,11063615,13205,0,1701085058,13091.29798276,87.12929067000368,53514.5874288 2023-11-27,11:37:40.000,331,11063619,13365,0,1701085059,13091.37881848,87.10814327999833,53514.67826136 2023-11-27,11:37:41.000,331,11063606,13165,0,1701085060,13091.385554789995,87.08699589000025,53514.75511968 2023-11-27,11:37:42.000,331,11063576,13005,0,1701085061,13091.33166430999,87.08699589000025,53514.7271712 2023-11-27,11:37:43.000,331,11063568,13045,0,1701085062,13091.365345859995,87.10109414999897,53514.70620984 2023-11-27,11:37:44.000,331,11063572,13085,0,1701085063,13091.35860955,87.11519240999769,53514.67826136 2023-11-27,11:37:45.000,331,11063575,13085,0,1701085064,13091.345136929995,87.10814327999833,53514.69223560001 2023-11-27,11:37:46.000,331,11063577,13125,0,1701085065,13091.41923634,87.12224154000432,53514.74813256 2023-11-27,11:37:47.000,331,11063571,13165,0,1701085066,13091.39229109999,87.10814327999833,53514.71319696001 2023-11-27,11:37:48.000,331,11063558,13125,0,1701085067,13091.41923634,87.15748719000112,53514.68524848 2023-11-27,11:37:49.000,331,11063573,12845,0,1701085068,13091.425972649995,87.18568370999856,53514.65031288 2023-11-27,11:37:50.000,331,11063602,13085,0,1701085069,13091.425972649995,87.23502762000135,53514.6573 2023-11-27,11:37:51.000,331,11063548,13005,0,1701085070,13091.41250002999,87.20683110000391,53514.66428712001 2023-11-27,11:37:52.000,331,11063571,12805,0,1701085071,13091.49333574999,87.22092936000263,53514.741145440006 2023-11-27,11:37:53.000,331,11063571,13045,0,1701085072,13091.55396253999,87.22797849000199,53514.76210680001 2023-11-27,11:37:54.000,331,11063549,13125,0,1701085073,13091.61458932999,87.26322413999878,53514.73415832001 2023-11-27,11:37:55.000,331,11063640,13365,0,1701085074,13091.58090778,87.26322413999878,53514.65031288 2023-11-27,11:37:56.000,331,11063567,13005,0,1701085075,13091.56069885,87.2914206600035,53514.741145440006 2023-11-27,11:37:57.000,331,11063544,13005,0,1701085076,13091.64153457,87.27732240000478,53514.70620984 2023-11-27,11:37:58.000,331,11063526,13365,0,1701085077,13091.64153457,87.29846979000286,53514.73415832001 2023-11-27,11:37:59.000,331,11063564,13325,0,1701085078,13091.655007189991,87.29846979000286,53514.69223560001 2023-11-27,11:38:00.000,331,11063541,13205,0,1701085079,13091.695425049991,87.31961718000093,53514.71319696001 2023-11-27,11:38:01.000,331,11063542,13565,0,1701085080,13091.789733389996,87.28437153000414,53514.7970424 2023-11-27,11:38:02.000,331,11063540,13165,0,1701085081,13091.836887559992,87.32666631000029,53514.78306816001 2023-11-27,11:38:03.000,331,11063591,12885,0,1701085082,13091.897514349992,87.31256805000157,53514.78306816001 2023-11-27,11:38:04.000,331,11063567,13285,0,1701085083,13091.917723279992,87.31256805000157,53514.75511968 2023-11-27,11:38:05.000,331,11063543,13005,0,1701085084,13091.857096489992,87.30551892000221,53514.71319696001 2023-11-27,11:38:06.000,331,11063575,13245,0,1701085085,13091.884041730002,87.2914206600035,53514.7271712 2023-11-27,11:38:07.000,331,11063609,13005,0,1701085086,13091.985086380002,87.27027326999814,53514.81101664001 2023-11-27,11:38:08.000,331,11063626,12645,0,1701085087,13091.991822689997,87.25617500999942,53514.81800376 2023-11-27,11:38:09.000,331,11063588,13245,0,1701085088,13092.018767929992,87.21388023000327,53514.77608104 2023-11-27,11:38:10.000,331,11063580,13245,0,1701085089,13091.998558999992,87.2420767500007,53514.838965120005 2023-11-27,11:38:11.000,331,11063620,13205,0,1701085090,13092.106339960003,87.19978197000455,53514.887874960004 2023-11-27,11:38:12.000,331,11063569,13045,0,1701085091,13092.086131030002,87.20683110000391,53514.84595224 2023-11-27,11:38:13.000,331,11063545,13125,0,1701085092,13092.106339960003,87.16453632000048,53514.81800376 2023-11-27,11:38:14.000,331,11063572,12925,0,1701085093,13092.065922100002,87.1433889300024,53514.73415832001 2023-11-27,11:38:15.000,331,11063577,12925,0,1701085094,13092.052449479997,87.09404501999961,53514.81800376 2023-11-27,11:38:16.000,331,11063568,13045,0,1701085095,13092.113076269998,87.06584850000218,53514.82499088 2023-11-27,11:38:17.000,331,11063614,13325,0,1701085096,13092.173703059998,87.01650458999939,53514.8669136 2023-11-27,11:38:18.000,331,11063553,13125,0,1701085097,13092.126548890003,87.03765198000474,53514.8669136 2023-11-27,11:38:19.000,331,11063601,12725,0,1701085098,13092.052449479997,87.00240633000067,53514.741145440006 2023-11-27,11:38:20.000,331,11063598,13605,0,1701085099,13092.099603649993,86.98125894000259,53514.83197800001 2023-11-27,11:38:21.000,331,11063540,12805,0,1701085100,13092.146757819988,86.98125894000259,53514.85293936 2023-11-27,11:38:22.000,331,11063573,12925,0,1701085101,13092.119812579993,86.95306241999788,53514.83197800001 2023-11-27,11:38:23.000,331,11063554,12925,0,1701085102,13092.119812579993,86.97420981000323,53514.8669136 2023-11-27,11:38:24.000,331,11063543,13205,0,1701085103,13092.086131030002,86.95306241999788,53514.81101664001 2023-11-27,11:38:25.000,331,11063539,13085,0,1701085104,13092.052449479997,86.90371851000236,53514.77608104 2023-11-27,11:38:26.000,331,11063526,13005,0,1701085105,13092.166966749988,86.91076764000172,53514.89486208 2023-11-27,11:38:27.000,331,11063596,13085,0,1701085106,13092.119812579993,86.90371851000236,53514.908836320006 2023-11-27,11:38:28.000,331,11063582,12765,0,1701085107,13092.119812579993,86.88257112000429,53514.88088784001 2023-11-27,11:38:29.000,331,11063563,13085,0,1701085108,13092.126548890003,86.86142372999893,53514.82499088 2023-11-27,11:38:30.000,331,11063553,13085,0,1701085109,13092.072658409998,86.86142372999893,53514.85293936 2023-11-27,11:38:31.000,331,11063531,13085,0,1701085110,13092.140021509993,86.81912895000278,53514.92979768001 2023-11-27,11:38:32.000,331,11063566,13405,0,1701085111,13092.193911989998,86.8332272100015,53514.94377192 2023-11-27,11:38:33.000,331,11063539,13125,0,1701085112,13092.187175679988,86.8332272100015,53514.908836320006 2023-11-27,11:38:34.000,331,11063577,13045,0,1701085113,13092.207384609988,86.84732547000021,53514.99966888001 2023-11-27,11:38:35.000,331,11063624,13045,0,1701085114,13092.126548890003,86.81207982000342,53514.84595224 2023-11-27,11:38:36.000,331,11063624,13085,0,1701085115,13092.140021509993,86.7979815600047,53514.89486208 2023-11-27,11:38:37.000,331,11063598,13005,0,1701085116,13092.140021509993,86.75568678000127,53514.89486208 2023-11-27,11:38:38.000,331,11063602,13205,0,1701085117,13092.187175679988,86.72044113000447,53514.936784800004 2023-11-27,11:38:39.000,331,11063586,13085,0,1701085118,13092.200648299993,86.75568678000127,53514.90184920001 2023-11-27,11:38:40.000,331,11063526,12925,0,1701085119,13092.187175679988,86.72749026000383,53514.908836320006 2023-11-27,11:38:41.000,331,11063539,13005,0,1701085120,13092.166966749988,86.70634286999848,53514.838965120005 2023-11-27,11:38:42.000,331,11063543,13165,0,1701085121,13092.220857229993,86.70634286999848,53514.85992648001 2023-11-27,11:38:43.000,331,11063564,12685,0,1701085122,13092.180439369993,86.67109722000168,53514.91582344 2023-11-27,11:38:44.000,331,11063578,13045,0,1701085123,13092.173703059998,86.6499498300036,53514.89486208 2023-11-27,11:38:45.000,331,11063582,13085,0,1701085124,13092.119812579993,86.64290070000425,53514.838965120005 2023-11-27,11:38:46.000,331,11063548,12845,0,1701085125,13092.113076269998,86.60060592000082,53514.838965120005 2023-11-27,11:38:47.000,331,11063568,13245,0,1701085126,13092.153494129998,86.5865076600021,53514.89486208 2023-11-27,11:38:48.000,331,11063605,13005,0,1701085127,13092.099603649993,86.56536027000402,53514.87390072 2023-11-27,11:38:49.000,331,11063532,12965,0,1701085128,13092.146757819988,86.53716374999931,53514.92281056 2023-11-27,11:38:50.000,331,11063581,12765,0,1701085129,13092.133285199998,86.49486897000315,53514.91582344 2023-11-27,11:38:51.000,331,11063568,13005,0,1701085130,13092.119812579993,86.49486897000315,53514.908836320006 2023-11-27,11:38:52.000,331,11063542,13005,0,1701085131,13092.133285199998,86.44552506000036,53514.887874960004 2023-11-27,11:38:53.000,331,11063586,13085,0,1701085132,13092.133285199998,86.43142680000165,53514.90184920001 2023-11-27,11:38:54.000,331,11063612,12965,0,1701085133,13092.113076269998,86.40323028000421,53514.82499088 2023-11-27,11:38:55.000,331,11063591,12965,0,1701085134,13092.092867339998,86.40323028000421,53514.84595224 2023-11-27,11:38:56.000,331,11063584,12965,0,1701085135,13092.113076269998,86.41732854000293,53514.887874960004 2023-11-27,11:38:57.000,331,11063589,13165,0,1701085136,13092.160230439993,86.34683724000206,53514.94377192 2023-11-27,11:38:58.000,331,11063537,12925,0,1701085137,13092.166966749988,86.30454245999863,53514.957746160006 2023-11-27,11:38:59.000,331,11063589,13205,0,1701085138,13092.119812579993,86.31159158999799,53514.92979768001 2023-11-27,11:39:00.000,331,11063607,13125,0,1701085139,13092.113076269998,86.27634594000119,53514.85293936 2023-11-27,11:39:01.000,331,11063572,13165,0,1701085140,13092.099603649993,86.29749332999927,53514.8669136 2023-11-27,11:39:02.000,331,11063573,13245,0,1701085141,13092.193911989998,86.24814942000376,53514.94377192 2023-11-27,11:39:03.000,331,11063552,13085,0,1701085142,13092.133285199998,86.23405115999776,53514.92979768001 2023-11-27,11:39:04.000,331,11063547,12925,0,1701085143,13092.220857229993,86.21290376999968,53514.90184920001 2023-11-27,11:39:05.000,331,11063582,12885,0,1701085144,13092.187175679988,86.2411002900044,53514.85992648001 2023-11-27,11:39:06.000,331,11063601,13085,0,1701085145,13092.261275089993,86.1917563800016,53514.91582344 2023-11-27,11:39:07.000,331,11063591,13005,0,1701085146,13092.207384609988,86.17060899000353,53514.92281056 2023-11-27,11:39:08.000,331,11063569,12965,0,1701085147,13092.214120919998,86.13536333999946,53514.88088784001 2023-11-27,11:39:09.000,331,11063622,12765,0,1701085148,13092.153494129998,86.14241246999882,53514.88088784001 2023-11-27,11:39:10.000,331,11063594,13045,0,1701085149,13092.126548890003,86.11421595000138,53514.83197800001 2023-11-27,11:39:11.000,331,11063584,12685,0,1701085150,13092.160230439993,86.08601943000394,53514.92281056 2023-11-27,11:39:12.000,331,11063598,13365,0,1701085151,13092.234329849998,86.05782290999923,53514.94377192 2023-11-27,11:39:13.000,331,11063562,12805,0,1701085152,13092.207384609988,86.04372465000051,53514.936784800004 2023-11-27,11:39:14.000,331,11063569,12525,0,1701085153,13092.227593539988,86.0296263900018,53514.88088784001 2023-11-27,11:39:15.000,331,11063534,13125,0,1701085154,13092.099603649993,86.00847900000372,53514.84595224 2023-11-27,11:39:16.000,331,11063621,13045,0,1701085155,13092.106339960003,86.00142987000436,53514.838965120005 2023-11-27,11:39:17.000,331,11063562,12885,0,1701085156,13092.092867339998,86.00142987000436,53514.8669136 2023-11-27,11:39:18.000,331,11063555,13205,0,1701085157,13092.146757819988,85.92388944000413,53514.88088784001 2023-11-27,11:39:19.000,331,11063567,13245,0,1701085158,13092.072658409998,85.90274204999878,53514.8669136 2023-11-27,11:39:20.000,331,11063557,13005,0,1701085159,13092.086131030002,85.91684031000477,53514.81800376 2023-11-27,11:39:21.000,331,11063594,12965,0,1701085160,13092.052449479997,85.88864379000006,53514.90184920001 2023-11-27,11:39:22.000,331,11063590,12885,0,1701085161,13092.133285199998,85.91684031000477,53515.0415916 2023-11-27,11:39:23.000,331,11063610,12805,0,1701085162,13092.113076269998,85.86044727000262,53514.92281056 2023-11-27,11:39:24.000,331,11063545,13125,0,1701085163,13092.072658409998,85.85339814000326,53514.88088784001 2023-11-27,11:39:25.000,331,11063557,13045,0,1701085164,13092.032240549997,85.81110335999983,53514.88088784001 2023-11-27,11:39:26.000,331,11063533,13085,0,1701085165,13092.018767929992,85.79700510000112,53514.838965120005 2023-11-27,11:39:27.000,331,11063542,13085,0,1701085166,13092.038976859993,85.77585771000304,53514.957746160006 2023-11-27,11:39:28.000,331,11063602,13125,0,1701085167,13092.072658409998,85.74061205999897,53514.92979768001 2023-11-27,11:39:29.000,331,11063597,13205,0,1701085168,13092.038976859993,85.71241554000153,53514.94377192 2023-11-27,11:39:30.000,331,11063594,13085,0,1701085169,13092.092867339998,85.6701207599981,53514.91582344 2023-11-27,11:39:31.000,331,11063588,12965,0,1701085170,13091.944668520002,85.65602249999938,53514.81101664001 2023-11-27,11:39:32.000,331,11063573,12925,0,1701085171,13091.998558999992,85.62077685000258,53514.88088784001 2023-11-27,11:39:33.000,331,11063542,13205,0,1701085172,13092.005295310002,85.62782598000194,53514.92281056 2023-11-27,11:39:34.000,331,11063551,13285,0,1701085173,13091.937932209992,85.58553119999851,53514.88088784001 2023-11-27,11:39:35.000,331,11063570,12925,0,1701085174,13091.917723279992,85.5714329399998,53514.85992648001 2023-11-27,11:39:36.000,331,11063550,12725,0,1701085175,13091.991822689997,85.51503989999765,53514.92281056 2023-11-27,11:39:37.000,331,11063554,12965,0,1701085176,13091.998558999992,85.52208903000428,53514.95075904001 2023-11-27,11:39:38.000,331,11063574,12845,0,1701085177,13091.964877450002,85.4234012099987,53514.8669136 2023-11-27,11:39:39.000,331,11063558,13365,0,1701085178,13091.877305419992,85.4374994700047,53514.81800376 2023-11-27,11:39:40.000,331,11063621,13045,0,1701085179,13091.890778039997,85.40225382000062,53514.7970424 2023-11-27,11:39:41.000,331,11063636,13125,0,1701085180,13091.890778039997,85.4234012099987,53514.8669136 2023-11-27,11:39:42.000,331,11063520,13125,0,1701085181,13091.843623870001,85.37405730000319,53514.81101664001 2023-11-27,11:39:43.000,331,11063543,13125,0,1701085182,13091.863832800002,85.39520469000126,53514.82499088 2023-11-27,11:39:44.000,331,11063571,12805,0,1701085183,13091.782997080001,85.36700817000383,53514.77608104 2023-11-27,11:39:45.000,331,11063532,13045,0,1701085184,13091.756051839991,85.35995904000447,53514.790055280006 2023-11-27,11:39:46.000,331,11063575,13205,0,1701085185,13091.782997080001,85.33881164999912,53514.838965120005 2023-11-27,11:39:47.000,331,11063540,13125,0,1701085186,13091.722370290001,85.33176251999976,53514.83197800001 2023-11-27,11:39:48.000,331,11063561,12885,0,1701085187,13091.708897669996,85.30356600000232,53514.790055280006 2023-11-27,11:39:49.000,331,11063572,12925,0,1701085188,13091.668479809996,85.29651687000296,53514.77608104 2023-11-27,11:39:50.000,331,11063567,13045,0,1701085189,13091.655007189991,85.30356600000232,53514.741145440006 2023-11-27,11:39:51.000,331,11063593,13205,0,1701085190,13091.64153457,85.28241861000424,53514.78306816001 2023-11-27,11:39:52.000,331,11063573,13005,0,1701085191,13091.715633979991,85.25422208999953,53514.81800376 2023-11-27,11:39:53.000,331,11063556,13125,0,1701085192,13091.688688739996,85.2260255700021,53514.790055280006 2023-11-27,11:39:54.000,331,11063574,13085,0,1701085193,13091.634798259991,85.19782905000466,53514.74813256 2023-11-27,11:39:55.000,331,11063529,12565,0,1701085194,13091.62132564,85.19782905000466,53514.7970424 2023-11-27,11:39:56.000,331,11063525,13205,0,1701085195,13091.567435159996,85.18373078999866,53514.66428712001 2023-11-27,11:39:57.000,331,11063585,13245,0,1701085196,13091.547226229995,85.16963252999994,53514.73415832001 2023-11-27,11:39:58.000,331,11063585,12885,0,1701085197,13091.59438039999,85.12733775000379,53514.76210680001 2023-11-27,11:39:59.000,331,11063580,13165,0,1701085198,13091.59438039999,85.077993840001,53514.74813256 2023-11-27,11:40:00.000,331,11063571,12805,0,1701085199,13091.53375360999,85.07094471000164,53514.69223560001 2023-11-27,11:40:01.000,331,11063565,13325,0,1701085200,13091.56069885,85.02864992999821,53514.69223560001 2023-11-27,11:40:02.000,331,11063576,13125,0,1701085201,13091.628061949996,85.01455166999949,53514.74813256 2023-11-27,11:40:03.000,331,11063560,13405,0,1701085202,13091.567435159996,85.02160079999885,53514.68524848 2023-11-27,11:40:04.000,331,11063586,12965,0,1701085203,13091.52028099,85.02864992999821,53514.622364400006 2023-11-27,11:40:05.000,331,11063566,12765,0,1701085204,13091.47986313,85.02160079999885,53514.63633864 2023-11-27,11:40:06.000,331,11063564,13045,0,1701085205,13091.53375360999,85.02160079999885,53514.6573 2023-11-27,11:40:07.000,331,11063543,13005,0,1701085206,13091.47312681999,84.9793060200027,53514.601403040004 2023-11-27,11:40:08.000,331,11063552,12805,0,1701085207,13091.43270895999,85.00045341000077,53514.552493200004 2023-11-27,11:40:09.000,331,11063533,13085,0,1701085208,13091.446181579995,84.97225689000334,53514.53851896 2023-11-27,11:40:10.000,331,11063568,13125,0,1701085209,13091.446181579995,84.9793060200027,53514.55948032 2023-11-27,11:40:11.000,331,11063576,13045,0,1701085210,13091.47312681999,84.96520776000398,53514.61537728001 2023-11-27,11:40:12.000,331,11063582,13005,0,1701085211,13091.43944527,84.93701123999926,53514.53851896 2023-11-27,11:40:13.000,331,11063569,12725,0,1701085212,13091.43944527,84.96520776000398,53514.573454560006 2023-11-27,11:40:14.000,331,11063536,12925,0,1701085213,13091.41250002999,84.98635515000205,53514.49659624001 2023-11-27,11:40:15.000,331,11063561,12885,0,1701085214,13091.37208216999,85.02160079999885,53514.52454472001 2023-11-27,11:40:16.000,331,11063533,13085,0,1701085215,13091.45291788999,84.98635515000205,53514.54550608001 2023-11-27,11:40:17.000,331,11063552,13205,0,1701085216,13091.37208216999,84.99340428000141,53514.503583360005 2023-11-27,11:40:18.000,331,11063551,13325,0,1701085217,13091.446181579995,85.03569906000484,53514.56646744001 2023-11-27,11:40:19.000,331,11063589,13285,0,1701085218,13091.41250002999,84.96520776000398,53514.53851896 2023-11-27,11:40:20.000,331,11063551,12965,0,1701085219,13091.33166430999,85.03569906000484,53514.454673520006 2023-11-27,11:40:21.000,331,11063570,13005,0,1701085220,13091.33840062,85.02160079999885,53514.56646744001 2023-11-27,11:40:22.000,331,11063547,12765,0,1701085221,13091.39229109999,84.99340428000141,53514.61537728001 2023-11-27,11:40:23.000,331,11063527,13005,0,1701085222,13091.425972649995,85.00045341000077,53514.55948032 2023-11-27,11:40:24.000,331,11063559,13205,0,1701085223,13091.365345859995,85.01455166999949,53514.53153184 2023-11-27,11:40:25.000,331,11063529,13285,0,1701085224,13091.35860955,85.02160079999885,53514.48960912 2023-11-27,11:40:26.000,331,11063543,13285,0,1701085225,13091.365345859995,85.00045341000077,53514.53851896 2023-11-27,11:40:27.000,331,11063609,13005,0,1701085226,13091.39902741,84.98635515000205,53514.53851896 2023-11-27,11:40:28.000,331,11063579,12965,0,1701085227,13091.35187323999,85.01455166999949,53514.47563488001 2023-11-27,11:40:29.000,331,11063584,13045,0,1701085228,13091.35187323999,85.01455166999949,53514.46166064 2023-11-27,11:40:30.000,331,11063569,13045,0,1701085229,13091.324927999995,85.01455166999949,53514.44768640001 2023-11-27,11:40:31.000,331,11063533,12965,0,1701085230,13091.385554789995,85.00750254000013,53514.5175576 2023-11-27,11:40:32.000,331,11063522,13205,0,1701085231,13091.35187323999,85.01455166999949,53514.482622 2023-11-27,11:40:33.000,331,11063558,13125,0,1701085232,13091.35187323999,84.96520776000398,53514.59441592001 2023-11-27,11:40:34.000,331,11063610,13085,0,1701085233,13091.37208216999,85.01455166999949,53514.58044168 2023-11-27,11:40:35.000,331,11063547,12965,0,1701085234,13091.264301209994,85.05684645000292,53514.44069928 2023-11-27,11:40:36.000,331,11063570,13005,0,1701085235,13091.19020179999,85.0427481900042,53514.3428796 2023-11-27,11:40:37.000,331,11063610,13405,0,1701085236,13091.27777383,84.98635515000205,53514.49659624001 2023-11-27,11:40:38.000,331,11063541,13125,0,1701085237,13091.29798276,85.03569906000484,53514.51057048 2023-11-27,11:40:39.000,331,11063570,12965,0,1701085238,13091.29798276,85.00045341000077,53514.573454560006 2023-11-27,11:40:40.000,331,11063577,12925,0,1701085239,13091.237355969999,85.00750254000013,53514.482622 2023-11-27,11:40:41.000,331,11063546,13045,0,1701085240,13091.284510139994,85.02160079999885,53514.47563488001 2023-11-27,11:40:42.000,331,11063575,12965,0,1701085241,13091.29124644999,85.00750254000013,53514.5175576 2023-11-27,11:40:43.000,331,11063606,12925,0,1701085242,13091.27103751999,85.00750254000013,53514.46166064 2023-11-27,11:40:44.000,331,11063537,12925,0,1701085243,13091.25082858999,84.99340428000141,53514.46166064 2023-11-27,11:40:45.000,331,11063613,13205,0,1701085244,13091.163256559994,85.02160079999885,53514.44069928 2023-11-27,11:40:46.000,331,11063532,12885,0,1701085245,13091.169992869989,85.02864992999821,53514.42672504001 2023-11-27,11:40:47.000,331,11063543,13125,0,1701085246,13091.2575649,85.05684645000292,53514.503583360005 2023-11-27,11:40:48.000,331,11063571,12965,0,1701085247,13091.237355969999,85.0427481900042,53514.552493200004 2023-11-27,11:40:49.000,331,11063568,13085,0,1701085248,13091.183465489994,85.0427481900042,53514.51057048 2023-11-27,11:40:50.000,331,11063557,12845,0,1701085249,13091.109366079989,85.08504297000036,53514.39178944 2023-11-27,11:40:51.000,331,11063622,13165,0,1701085250,13091.156520249999,85.077993840001,53514.37082808 2023-11-27,11:40:52.000,331,11063532,13205,0,1701085251,13091.116102389999,85.07094471000164,53514.44069928 2023-11-27,11:40:53.000,331,11063577,13165,0,1701085252,13091.136311319999,85.05684645000292,53514.39178944 2023-11-27,11:40:54.000,331,11063617,12765,0,1701085253,13091.102629769994,85.09914122999908,53514.39178944 2023-11-27,11:40:55.000,331,11063573,12765,0,1701085254,13091.129575009989,85.12028862000443,53514.39877656001 2023-11-27,11:40:56.000,331,11063554,13045,0,1701085255,13091.176729179999,85.13438688000315,53514.433712160004 2023-11-27,11:40:57.000,331,11063597,13165,0,1701085256,13091.176729179999,85.13438688000315,53514.46166064 2023-11-27,11:40:58.000,331,11063598,12885,0,1701085257,13091.169992869989,85.1766816599993,53514.41973792 2023-11-27,11:40:59.000,331,11063567,13205,0,1701085258,13091.075684529998,85.16963252999994,53514.3428796 2023-11-27,11:41:00.000,331,11063561,12845,0,1701085259,13091.102629769994,85.19077991999802,53514.37781520001 2023-11-27,11:41:01.000,331,11063573,13125,0,1701085260,13091.068948219989,85.24012383000081,53514.35685384001 2023-11-27,11:41:02.000,331,11063573,13405,0,1701085261,13091.095893459998,85.21897644000273,53514.42672504001 2023-11-27,11:41:03.000,331,11063557,13005,0,1701085262,13091.048739289989,85.21192731000338,53514.39178944 2023-11-27,11:41:04.000,331,11063591,13045,0,1701085263,13091.048739289989,85.24717296000017,53514.433712160004 2023-11-27,11:41:05.000,331,11063569,13085,0,1701085264,13091.042002979993,85.23307470000145,53514.433712160004 2023-11-27,11:41:06.000,331,11063573,13005,0,1701085265,13091.102629769994,85.27536948000488,53514.46864776 2023-11-27,11:41:07.000,331,11063568,13005,0,1701085266,13091.068948219989,85.27536948000488,53514.39178944 2023-11-27,11:41:08.000,331,11063592,12885,0,1701085267,13091.028530359989,85.31061513000168,53514.37082808 2023-11-27,11:41:09.000,331,11063567,12925,0,1701085268,13090.994848809998,85.2894677400036,53514.35685384001 2023-11-27,11:41:10.000,331,11063596,12965,0,1701085269,13091.021794049993,85.29651687000296,53514.31493112 2023-11-27,11:41:11.000,331,11063538,13485,0,1701085270,13091.089157149989,85.31766426000104,53514.39877656001 2023-11-27,11:41:12.000,331,11063554,12925,0,1701085271,13091.089157149989,85.34586077999847,53514.44069928 2023-11-27,11:41:13.000,331,11063586,12925,0,1701085272,13091.075684529998,85.33881164999912,53514.44768640001 2023-11-27,11:41:14.000,331,11063608,13045,0,1701085273,13091.042002979993,85.31766426000104,53514.4127508 2023-11-27,11:41:15.000,331,11063622,13125,0,1701085274,13090.981376189993,85.33881164999912,53514.31493112 2023-11-27,11:41:16.000,331,11063595,13525,0,1701085275,13091.021794049993,85.33176251999976,53514.384802320004 2023-11-27,11:41:17.000,331,11063589,12805,0,1701085276,13090.967903569988,85.33881164999912,53514.3428796 2023-11-27,11:41:18.000,331,11063590,12925,0,1701085277,13091.001585119993,85.33176251999976,53514.42672504001 2023-11-27,11:41:19.000,331,11063628,12845,0,1701085278,13090.994848809998,85.33176251999976,53514.41973792 2023-11-27,11:41:20.000,331,11063594,13125,0,1701085279,13090.940958329993,85.35995904000447,53514.37781520001 2023-11-27,11:41:21.000,331,11063547,13125,0,1701085280,13090.940958329993,85.34586077999847,53514.335892480005 2023-11-27,11:41:22.000,331,11063609,13205,0,1701085281,13090.981376189993,85.33176251999976,53514.384802320004 2023-11-27,11:41:23.000,331,11063547,13045,0,1701085282,13090.981376189993,85.30356600000232,53514.3428796 2023-11-27,11:41:24.000,331,11063578,12965,0,1701085283,13090.981376189993,85.33176251999976,53514.29396976 2023-11-27,11:41:25.000,331,11063540,12965,0,1701085284,13090.907276780003,85.35290990999783,53514.27999552001 2023-11-27,11:41:26.000,331,11063555,13205,0,1701085285,13090.907276780003,85.39520469000126,53514.37781520001 2023-11-27,11:41:27.000,331,11063559,12885,0,1701085286,13090.940958329993,85.35995904000447,53514.37082808 2023-11-27,11:41:28.000,331,11063561,13085,0,1701085287,13090.961167259993,85.36700817000383,53514.44069928 2023-11-27,11:41:29.000,331,11063555,12925,0,1701085288,13090.914013089998,85.3881555600019,53514.3428796 2023-11-27,11:41:30.000,331,11063564,13285,0,1701085289,13090.927485709988,85.3881555600019,53514.32890536001 2023-11-27,11:41:31.000,331,11063583,12925,0,1701085290,13090.934222019998,85.36700817000383,53514.39877656001 2023-11-27,11:41:32.000,331,11063600,12725,0,1701085291,13090.900540469993,85.40225382000062,53514.36384096 2023-11-27,11:41:33.000,331,11063596,13045,0,1701085292,13090.873595229998,85.35995904000447,53514.39877656001 2023-11-27,11:41:34.000,331,11063561,13045,0,1701085293,13090.833177369997,85.35995904000447,53514.25204704 2023-11-27,11:41:35.000,331,11063579,13045,0,1701085294,13090.846649990002,85.37405730000319,53514.23108568001 2023-11-27,11:41:36.000,331,11063577,13125,0,1701085295,13090.833177369997,85.38110643000255,53514.286982640006 2023-11-27,11:41:37.000,331,11063586,13045,0,1701085296,13090.893804159998,85.3881555600019,53514.335892480005 2023-11-27,11:41:38.000,331,11063612,13045,0,1701085297,13090.880331539993,85.33881164999912,53514.37082808 2023-11-27,11:41:39.000,331,11063600,13005,0,1701085298,13090.833177369997,85.34586077999847,53514.35685384001 2023-11-27,11:41:40.000,331,11063590,13045,0,1701085299,13090.806232130002,85.36700817000383,53514.30794400001 2023-11-27,11:41:41.000,331,11063633,12845,0,1701085300,13090.806232130002,85.38110643000255,53514.31493112 2023-11-27,11:41:42.000,331,11063618,13125,0,1701085301,13090.866858920002,85.34586077999847,53514.34986672 2023-11-27,11:41:43.000,331,11063526,13005,0,1701085302,13090.812968439997,85.34586077999847,53514.32191824 2023-11-27,11:41:44.000,331,11063563,13365,0,1701085303,13090.833177369997,85.35995904000447,53514.31493112 2023-11-27,11:41:45.000,331,11063559,13285,0,1701085304,13090.880331539993,85.33176251999976,53514.31493112 2023-11-27,11:41:46.000,331,11063559,12925,0,1701085305,13090.866858920002,85.30356600000232,53514.37781520001 2023-11-27,11:41:47.000,331,11063563,13365,0,1701085306,13090.819704749993,85.2894677400036,53514.39877656001 2023-11-27,11:41:48.000,331,11063562,13045,0,1701085307,13090.846649990002,85.31766426000104,53514.31493112 2023-11-27,11:41:49.000,331,11063562,12725,0,1701085308,13090.779286889992,85.33881164999912,53514.32191824 2023-11-27,11:41:50.000,331,11063571,13125,0,1701085309,13090.786023200002,85.33881164999912,53514.24505992 2023-11-27,11:41:51.000,331,11063595,12765,0,1701085310,13090.846649990002,85.31766426000104,53514.335892480005 2023-11-27,11:41:52.000,331,11063590,13085,0,1701085311,13090.846649990002,85.31766426000104,53514.4127508 2023-11-27,11:41:53.000,331,11063541,13085,0,1701085312,13090.853386299998,85.29651687000296,53514.36384096 2023-11-27,11:41:54.000,331,11063583,12925,0,1701085313,13090.927485709988,85.31766426000104,53514.44069928 2023-11-27,11:41:55.000,331,11063549,13285,0,1701085314,13090.873595229998,85.35290990999783,53514.32191824 2023-11-27,11:41:56.000,331,11063563,12965,0,1701085315,13090.887067850002,85.30356600000232,53514.2730084 2023-11-27,11:41:57.000,331,11063583,13205,0,1701085316,13090.887067850002,85.31766426000104,53514.35685384001 2023-11-27,11:41:58.000,331,11063599,13365,0,1701085317,13090.907276780003,85.3247133900004,53514.3428796 2023-11-27,11:41:59.000,331,11063561,12965,0,1701085318,13090.853386299998,85.30356600000232,53514.335892480005 2023-11-27,11:42:00.000,331,11063588,12885,0,1701085319,13090.887067850002,85.34586077999847,53514.37082808 2023-11-27,11:42:01.000,331,11063620,13405,0,1701085320,13090.974639879998,85.3247133900004,53514.44768640001 2023-11-27,11:42:02.000,331,11063531,13005,0,1701085321,13091.008321429988,85.35290990999783,53514.433712160004 2023-11-27,11:42:03.000,331,11063573,13005,0,1701085322,13091.015057739998,85.31766426000104,53514.405763680006 2023-11-27,11:42:04.000,331,11063592,13125,0,1701085323,13090.967903569988,85.33176251999976,53514.37781520001 2023-11-27,11:42:05.000,331,11063607,13005,0,1701085324,13090.920749399993,85.28241861000424,53514.32890536001 2023-11-27,11:42:06.000,331,11063544,13045,0,1701085325,13090.961167259993,85.2894677400036,53514.35685384001 2023-11-27,11:42:07.000,331,11063569,13045,0,1701085326,13091.008321429988,85.31061513000168,53514.454673520006 2023-11-27,11:42:08.000,331,11063563,12965,0,1701085327,13091.048739289989,85.30356600000232,53514.41973792 2023-11-27,11:42:09.000,331,11063567,13245,0,1701085328,13091.068948219989,85.27536948000488,53514.39178944 2023-11-27,11:42:10.000,331,11063545,12885,0,1701085329,13091.055475599998,85.30356600000232,53514.35685384001 2023-11-27,11:42:11.000,331,11063617,13205,0,1701085330,13091.055475599998,85.31061513000168,53514.433712160004 2023-11-27,11:42:12.000,331,11063571,12885,0,1701085331,13091.089157149989,85.2894677400036,53514.405763680006 2023-11-27,11:42:13.000,331,11063570,13005,0,1701085332,13091.048739289989,85.28241861000424,53514.42672504001 2023-11-27,11:42:14.000,331,11063553,13165,0,1701085333,13091.102629769994,85.26127121999889,53514.335892480005 2023-11-27,11:42:15.000,331,11063560,13365,0,1701085334,13091.075684529998,85.25422208999953,53514.35685384001 2023-11-27,11:42:16.000,331,11063558,13085,0,1701085335,13091.176729179999,85.23307470000145,53514.48960912 2023-11-27,11:42:17.000,331,11063531,12925,0,1701085336,13091.183465489994,85.18373078999866,53514.482622 2023-11-27,11:42:18.000,331,11063523,12965,0,1701085337,13091.196938109999,85.15553427000123,53514.46166064 2023-11-27,11:42:19.000,331,11063599,13285,0,1701085338,13091.122838699994,85.16963252999994,53514.454673520006 2023-11-27,11:42:20.000,331,11063600,13005,0,1701085339,13091.223883349994,85.14848514000187,53514.46864776 2023-11-27,11:42:21.000,331,11063584,13165,0,1701085340,13091.196938109999,85.14848514000187,53514.49659624001 2023-11-27,11:42:22.000,331,11063540,13245,0,1701085341,13091.196938109999,85.14848514000187,53514.482622 2023-11-27,11:42:23.000,331,11063564,13005,0,1701085342,13091.237355969999,85.1132394899978,53514.482622 2023-11-27,11:42:24.000,331,11063525,13245,0,1701085343,13091.217147039999,85.07094471000164,53514.46166064 2023-11-27,11:42:25.000,331,11063619,13085,0,1701085344,13091.21041072999,85.04979732000356,53514.46864776 2023-11-27,11:42:26.000,331,11063577,13085,0,1701085345,13091.29798276,85.0427481900042,53514.49659624001 2023-11-27,11:42:27.000,331,11063578,13045,0,1701085346,13091.29124644999,85.05684645000292,53514.503583360005 2023-11-27,11:42:28.000,331,11063521,13125,0,1701085347,13091.237355969999,85.02864992999821,53514.503583360005 2023-11-27,11:42:29.000,331,11063541,12845,0,1701085348,13091.203674419994,85.06389558000228,53514.503583360005 2023-11-27,11:42:30.000,331,11063559,13165,0,1701085349,13091.116102389999,85.04979732000356,53514.41973792 2023-11-27,11:42:31.000,331,11063584,13325,0,1701085350,13091.109366079989,85.00750254000013,53514.44768640001 2023-11-27,11:42:32.000,331,11063610,13245,0,1701085351,13091.223883349994,85.03569906000484,53514.5175576 2023-11-27,11:42:33.000,331,11063569,12925,0,1701085352,13091.21041072999,85.00750254000013,53514.58044168 2023-11-27,11:42:34.000,331,11063558,12965,0,1701085353,13091.163256559994,84.98635515000205,53514.56646744001 2023-11-27,11:42:35.000,331,11063585,13125,0,1701085354,13091.136311319999,84.99340428000141,53514.46864776 2023-11-27,11:42:36.000,331,11063550,13005,0,1701085355,13091.109366079989,84.97225689000334,53514.5175576 2023-11-27,11:42:37.000,331,11063552,13125,0,1701085356,13091.082420839994,84.95815863000462,53514.48960912 2023-11-27,11:42:38.000,331,11063557,13045,0,1701085357,13091.122838699994,84.93701123999926,53514.46864776 2023-11-27,11:42:39.000,331,11063560,13125,0,1701085358,13091.035266669998,84.95815863000462,53514.454673520006 2023-11-27,11:42:40.000,331,11063553,13605,0,1701085359,13091.089157149989,84.94406036999862,53514.503583360005 2023-11-27,11:42:41.000,331,11063556,12885,0,1701085360,13091.089157149989,84.88061820000439,53514.46166064 2023-11-27,11:42:42.000,331,11063596,13285,0,1701085361,13091.143047629994,84.88061820000439,53514.552493200004 2023-11-27,11:42:43.000,331,11063526,13125,0,1701085362,13091.129575009989,84.8665199399984,53514.51057048 2023-11-27,11:42:44.000,331,11063545,12805,0,1701085363,13091.075684529998,84.8665199399984,53514.53153184 2023-11-27,11:42:45.000,331,11063586,13125,0,1701085364,13091.048739289989,84.82422516000224,53514.52454472001 2023-11-27,11:42:46.000,331,11063581,12885,0,1701085365,13090.954430949998,84.78193037999881,53514.454673520006 2023-11-27,11:42:47.000,331,11063558,13085,0,1701085366,13090.954430949998,84.84537255000032,53514.44768640001 2023-11-27,11:42:48.000,331,11063553,13125,0,1701085367,13091.028530359989,84.78193037999881,53514.48960912 2023-11-27,11:42:49.000,331,11063572,12885,0,1701085368,13090.981376189993,84.7678321200001,53514.51057048 2023-11-27,11:42:50.000,331,11063552,13045,0,1701085369,13090.967903569988,84.75373386000138,53514.503583360005 2023-11-27,11:42:51.000,331,11063635,13125,0,1701085370,13090.866858920002,84.71143907999794,53514.4127508 2023-11-27,11:42:52.000,331,11063638,12925,0,1701085371,13090.893804159998,84.71143907999794,53514.4127508 2023-11-27,11:42:53.000,331,11063547,13125,0,1701085372,13090.907276780003,84.72553734000394,53514.482622 2023-11-27,11:42:54.000,331,11063577,12925,0,1701085373,13090.846649990002,84.68324256000051,53514.4127508 2023-11-27,11:42:55.000,331,11063551,13005,0,1701085374,13090.786023200002,84.66914430000179,53514.384802320004 2023-11-27,11:42:56.000,331,11063527,13125,0,1701085375,13090.860122609993,84.64094778000435,53514.39178944 2023-11-27,11:42:57.000,331,11063599,12965,0,1701085376,13090.806232130002,84.62684951999836,53514.42672504001 2023-11-27,11:42:58.000,331,11063598,12925,0,1701085377,13090.806232130002,84.64094778000435,53514.35685384001 2023-11-27,11:42:59.000,331,11063599,13085,0,1701085378,13090.725396410002,84.61275125999964,53514.37781520001 2023-11-27,11:43:00.000,331,11063575,12965,0,1701085379,13090.725396410002,84.61275125999964,53514.35685384001 2023-11-27,11:43:01.000,331,11063566,12885,0,1701085380,13090.691714859997,84.59865300000092,53514.4127508 2023-11-27,11:43:02.000,331,11063549,12925,0,1701085381,13090.678242239992,84.57750561000285,53514.3428796 2023-11-27,11:43:03.000,331,11063553,12885,0,1701085382,13090.658033309992,84.54930908999813,53514.35685384001 2023-11-27,11:43:04.000,331,11063554,13125,0,1701085383,13090.583933900001,84.55635822000477,53514.286982640006 2023-11-27,11:43:05.000,331,11063635,12605,0,1701085384,13090.583933900001,84.52816170000006,53514.35685384001 2023-11-27,11:43:06.000,331,11063527,12965,0,1701085385,13090.536779729991,84.5211125700007,53514.27999552001 2023-11-27,11:43:07.000,331,11063559,13405,0,1701085386,13090.523307110001,84.50701431000198,53514.25204704 2023-11-27,11:43:08.000,331,11063555,13445,0,1701085387,13090.455944009991,84.54225995999877,53514.2031372 2023-11-27,11:43:09.000,331,11063571,13365,0,1701085388,13090.42226246,84.51406344000134,53514.18217584 2023-11-27,11:43:10.000,331,11063503,12965,0,1701085389,13090.476152939991,84.50701431000198,53514.21012432001 2023-11-27,11:43:11.000,331,11063604,12885,0,1701085390,13090.48288925,84.52816170000006,53514.266021280004 2023-11-27,11:43:12.000,331,11063611,13125,0,1701085391,13090.435735079991,84.4858669200039,53514.18916296001 2023-11-27,11:43:13.000,331,11063587,13445,0,1701085392,13090.46268032,84.4717686599979,53514.25204704 2023-11-27,11:43:14.000,331,11063607,13005,0,1701085393,13090.46268032,84.50701431000198,53514.217111440004 2023-11-27,11:43:15.000,331,11063591,13085,0,1701085394,13090.37510828999,84.49996518000262,53514.21012432001 2023-11-27,11:43:16.000,331,11063550,13125,0,1701085395,13090.368371979996,84.49996518000262,53514.2031372 2023-11-27,11:43:17.000,331,11063605,13085,0,1701085396,13090.3818446,84.47881779000454,53514.12627888 2023-11-27,11:43:18.000,331,11063555,12925,0,1701085397,13090.35489935999,84.44357214000047,53514.15422736 2023-11-27,11:43:19.000,331,11063565,12765,0,1701085398,13090.29427256999,84.45767039999919,53514.11230464001 2023-11-27,11:43:20.000,331,11063607,12965,0,1701085399,13090.30100888,84.45767039999919,53514.15422736 2023-11-27,11:43:21.000,331,11063584,13245,0,1701085400,13090.33469042999,84.42947388000175,53514.22409856 2023-11-27,11:43:22.000,331,11063562,13285,0,1701085401,13090.307745189995,84.42242475000239,53514.15422736 2023-11-27,11:43:23.000,331,11063537,12725,0,1701085402,13090.267327329995,84.41537562000303,53514.12627888 2023-11-27,11:43:24.000,331,11063565,12925,0,1701085403,13090.23364577999,84.40127736000431,53514.01448496 2023-11-27,11:43:25.000,331,11063545,13285,0,1701085404,13090.19996423,84.42242475000239,53514.02147208001 2023-11-27,11:43:26.000,331,11063585,13165,0,1701085405,13090.1797553,84.40832649000367,53514.04243344001 2023-11-27,11:43:27.000,331,11063593,12765,0,1701085406,13090.13933744,84.42947388000175,53514.000510720005 2023-11-27,11:43:28.000,331,11063502,12925,0,1701085407,13090.21343684999,84.41537562000303,53514.098330400004 2023-11-27,11:43:29.000,331,11063581,12925,0,1701085408,13090.23364577999,84.35193345000152,53514.08435616 2023-11-27,11:43:30.000,331,11063507,13045,0,1701085409,13090.19996423,84.38717909999832,53514.06339480001 2023-11-27,11:43:31.000,331,11063622,13325,0,1701085410,13090.105655889995,84.36603171000024,53513.94461376001 2023-11-27,11:43:32.000,331,11063615,13205,0,1701085411,13090.09891958,84.35193345000152,53513.99352360001 2023-11-27,11:43:33.000,331,11063581,13285,0,1701085412,13090.07871065,84.32373693000409,53513.94461376001 2023-11-27,11:43:34.000,331,11063601,13245,0,1701085413,13090.01134754999,84.35898258000088,53513.86775544 2023-11-27,11:43:35.000,331,11063535,13125,0,1701085414,13090.004611239994,84.3096386699981,53513.92365240001 2023-11-27,11:43:36.000,331,11063587,13245,0,1701085415,13090.05850172,84.3096386699981,53513.97954936 2023-11-27,11:43:37.000,331,11063632,13365,0,1701085416,13090.085446959994,84.2743930200013,53514.04243344001 2023-11-27,11:43:38.000,331,11063559,13325,0,1701085417,13090.018083859999,84.28144215000066,53513.951600880006 2023-11-27,11:43:39.000,331,11063574,13125,0,1701085418,13089.957457069999,84.26029476000258,53513.86076832 2023-11-27,11:43:40.000,331,11063510,13085,0,1701085419,13089.984402309994,84.24619650000386,53513.91666528 2023-11-27,11:43:41.000,331,11063564,13045,0,1701085420,13089.977665999999,84.21799997999915,53513.92365240001 2023-11-27,11:43:42.000,331,11063541,13125,0,1701085421,13089.896830279999,84.19685259000107,53513.90967816 2023-11-27,11:43:43.000,331,11063556,13205,0,1701085422,13089.883357659994,84.15455781000492,53513.91666528 2023-11-27,11:43:44.000,331,11063552,13205,0,1701085423,13089.869885039989,84.14750867999828,53513.86775544 2023-11-27,11:43:45.000,331,11063601,13205,0,1701085424,13089.896830279999,84.14750867999828,53513.80487136001 2023-11-27,11:43:46.000,331,11063580,12965,0,1701085425,13089.950720759989,84.09111564000341,53513.87474256001 2023-11-27,11:43:47.000,331,11063553,12925,0,1701085426,13089.896830279999,84.11931216000085,53513.81185848 2023-11-27,11:43:48.000,331,11063517,13045,0,1701085427,13089.856412419998,84.06996824999806,53513.8188456 2023-11-27,11:43:49.000,331,11063554,13005,0,1701085428,13089.762104079993,84.1263612900002,53513.74198728 2023-11-27,11:43:50.000,331,11063509,12925,0,1701085429,13089.714949909998,84.05586998999934,53513.6791032 2023-11-27,11:43:51.000,331,11063545,13205,0,1701085430,13089.728422529988,84.11931216000085,53513.72801304001 2023-11-27,11:43:52.000,331,11063574,12885,0,1701085431,13089.768840389988,84.06996824999806,53513.75596152001 2023-11-27,11:43:53.000,331,11063586,12925,0,1701085432,13089.701477289993,84.0629191199987,53513.72801304001 2023-11-27,11:43:54.000,331,11063552,13085,0,1701085433,13089.688004670003,84.0276734700019,53513.72801304001 2023-11-27,11:43:55.000,331,11063573,13125,0,1701085434,13089.586960020002,84.07701738000469,53513.72102592 2023-11-27,11:43:56.000,331,11063560,12925,0,1701085435,13089.647586810002,84.01357521000318,53513.68609032001 2023-11-27,11:43:57.000,331,11063586,13205,0,1701085436,13089.607168950002,84.03472260000126,53513.70006456 2023-11-27,11:43:58.000,331,11063570,13085,0,1701085437,13089.546542160002,84.0629191199987,53513.67211608 2023-11-27,11:43:59.000,331,11063567,13285,0,1701085438,13089.546542160002,84.00652608000382,53513.65115472 2023-11-27,11:44:00.000,331,11063541,12925,0,1701085439,13089.485915370002,84.04177173000062,53513.6441676 2023-11-27,11:44:01.000,331,11063569,13125,0,1701085440,13089.519596919992,84.02062434000254,53513.69307744 2023-11-27,11:44:02.000,331,11063604,13085,0,1701085441,13089.512860609997,83.97832955999911,53513.735000160006 2023-11-27,11:44:03.000,331,11063562,13405,0,1701085442,13089.378134409992,83.97128042999975,53513.63718048001 2023-11-27,11:44:04.000,331,11063563,12965,0,1701085443,13089.425288580002,83.97128042999975,53513.60923200001 2023-11-27,11:44:05.000,331,11063571,13085,0,1701085444,13089.330980239996,83.95718217000103,53513.51839944001 2023-11-27,11:44:06.000,331,11063559,13005,0,1701085445,13089.317507619991,83.9289856500036,53513.51839944001 2023-11-27,11:44:07.000,331,11063540,12965,0,1701085446,13089.304035000001,83.90783825999824,53513.567309280006 2023-11-27,11:44:08.000,331,11063577,13045,0,1701085447,13089.351189169996,83.90783825999824,53513.58128352 2023-11-27,11:44:09.000,331,11063531,13085,0,1701085448,13089.283826070001,83.93603478000296,53513.546347920004 2023-11-27,11:44:10.000,331,11063606,13085,0,1701085449,13089.290562379996,83.86554348000209,53513.546347920004 2023-11-27,11:44:11.000,331,11063559,13085,0,1701085450,13089.19625403999,83.9289856500036,53513.46948960001 2023-11-27,11:44:12.000,331,11063581,13045,0,1701085451,13089.26361714,83.90078912999888,53513.48346384 2023-11-27,11:44:13.000,331,11063539,12965,0,1701085452,13089.22319928,83.90078912999888,53513.56032216001 2023-11-27,11:44:14.000,331,11063531,13205,0,1701085453,13089.14236356,83.92193652000424,53513.48346384 2023-11-27,11:44:15.000,331,11063507,13045,0,1701085454,13089.08173677,83.90078912999888,53513.434554 2023-11-27,11:44:16.000,331,11063591,13125,0,1701085455,13089.20299035,83.90078912999888,53513.53936080001 2023-11-27,11:44:17.000,331,11063581,13045,0,1701085456,13089.14236356,83.90783825999824,53513.52538656 2023-11-27,11:44:18.000,331,11063575,13085,0,1701085457,13089.16257249,83.88669087000017,53513.49045096001 2023-11-27,11:44:19.000,331,11063592,12765,0,1701085458,13089.07500045999,83.89373999999953,53513.38564416 2023-11-27,11:44:20.000,331,11063585,12885,0,1701085459,13089.048055219995,83.9289856500036,53513.434554 2023-11-27,11:44:21.000,331,11063564,13285,0,1701085460,13089.03458259999,83.91488739000488,53513.46250248 2023-11-27,11:44:22.000,331,11063530,13245,0,1701085461,13089.03458259999,83.90078912999888,53513.40660552 2023-11-27,11:44:23.000,331,11063583,13085,0,1701085462,13088.97395580999,83.90783825999824,53513.448528240006 2023-11-27,11:44:24.000,331,11063580,12925,0,1701085463,13088.947010569995,83.88669087000017,53513.35070856001 2023-11-27,11:44:25.000,331,11063559,12925,0,1701085464,13088.906592709995,83.90783825999824,53513.38564416 2023-11-27,11:44:26.000,331,11063568,13045,0,1701085465,13088.92006533,83.85849435000273,53513.41359264 2023-11-27,11:44:27.000,331,11063580,12965,0,1701085466,13088.866174849994,83.92193652000424,53513.42057976001 2023-11-27,11:44:28.000,331,11063525,13005,0,1701085467,13088.87964747,83.88669087000017,53513.399618400006 2023-11-27,11:44:29.000,331,11063578,13165,0,1701085468,13088.77186650999,83.85849435000273,53513.34372144 2023-11-27,11:44:30.000,331,11063609,13165,0,1701085469,13088.785339129994,83.85849435000273,53513.33673432 2023-11-27,11:44:31.000,331,11063540,12925,0,1701085470,13088.79207543999,83.83734696000465,53513.35769568 2023-11-27,11:44:32.000,331,11063540,13525,0,1701085471,13088.79207543999,83.85144522000337,53513.37166992001 2023-11-27,11:44:33.000,331,11063511,13245,0,1701085472,13088.731448649989,83.83734696000465,53513.38564416 2023-11-27,11:44:34.000,331,11063531,12845,0,1701085473,13088.724712339994,83.82324869999866,53513.34372144 2023-11-27,11:44:35.000,331,11063592,13245,0,1701085474,13088.650612929989,83.84439609000401,53513.280837360006 2023-11-27,11:44:36.000,331,11063627,13405,0,1701085475,13088.664085549994,83.84439609000401,53513.33673432 2023-11-27,11:44:37.000,331,11063571,13525,0,1701085476,13088.643876619994,83.87259261000145,53513.38564416 2023-11-27,11:44:38.000,331,11063591,13045,0,1701085477,13088.623667689993,83.85144522000337,53513.2948116 2023-11-27,11:44:39.000,331,11063571,13045,0,1701085478,13088.536095659998,83.87259261000145,53513.2948116 2023-11-27,11:44:40.000,331,11063565,13245,0,1701085479,13088.536095659998,83.87259261000145,53513.30179872001 2023-11-27,11:44:41.000,331,11063550,13045,0,1701085480,13088.542831969993,83.85849435000273,53513.31577296 2023-11-27,11:44:42.000,331,11063572,12845,0,1701085481,13088.563040899993,83.8796417400008,53513.32276008001 2023-11-27,11:44:43.000,331,11063624,13085,0,1701085482,13088.509150419988,83.88669087000017,53513.23891464 2023-11-27,11:44:44.000,331,11063516,13205,0,1701085483,13088.414842079997,83.89373999999953,53513.113146480006 2023-11-27,11:44:45.000,331,11063549,13285,0,1701085484,13088.421578389993,83.89373999999953,53513.20397904001 2023-11-27,11:44:46.000,331,11063558,13125,0,1701085485,13088.414842079997,83.92193652000424,53513.22494040001 2023-11-27,11:44:47.000,331,11063547,13285,0,1701085486,13088.394633149997,83.96423130000039,53513.210966160004 2023-11-27,11:44:48.000,331,11063542,13205,0,1701085487,13088.347478980002,83.95718217000103,53513.15506920001 2023-11-27,11:44:49.000,331,11063567,12805,0,1701085488,13088.300324809992,83.98537868999847,53513.1900048 2023-11-27,11:44:50.000,331,11063542,13405,0,1701085489,13088.307061120002,83.97832955999911,53513.210966160004 2023-11-27,11:44:51.000,331,11063558,13605,0,1701085490,13088.232961709997,84.03472260000126,53513.16904344 2023-11-27,11:44:52.000,331,11063542,12805,0,1701085491,13088.199280159992,84.05586998999934,53513.17603056 2023-11-27,11:44:53.000,331,11063614,12965,0,1701085492,13088.206016470001,84.03472260000126,53513.1900048 2023-11-27,11:44:54.000,331,11063604,13045,0,1701085493,13088.152125989996,84.09111564000341,53513.113146480006 2023-11-27,11:44:55.000,331,11063603,13165,0,1701085494,13088.145389680001,84.0629191199987,53513.092185120004 2023-11-27,11:44:56.000,331,11063543,13405,0,1701085495,13088.172334919997,84.0629191199987,53513.30179872001 2023-11-27,11:44:57.000,331,11063551,13285,0,1701085496,13088.165598610001,84.06996824999806,53513.25288888001 2023-11-27,11:44:58.000,331,11063571,12805,0,1701085497,13088.104971820001,84.13341041999956,53513.21795328 2023-11-27,11:44:59.000,331,11063565,13085,0,1701085498,13088.010663479996,84.14045954999892,53513.15506920001 2023-11-27,11:45:00.000,331,11063569,12645,0,1701085499,13088.071290269996,84.14750867999828,53513.113146480006 2023-11-27,11:45:01.000,331,11063554,12885,0,1701085500,13088.051081339996,84.16865607000364,53513.17603056 2023-11-27,11:45:02.000,331,11063564,13405,0,1701085501,13088.064553960001,84.18980346000171,53513.18301768001 2023-11-27,11:45:03.000,331,11063567,13125,0,1701085502,13088.017399789991,84.21799997999915,53513.14109496 2023-11-27,11:45:04.000,331,11063543,12925,0,1701085503,13087.97698192999,84.25324563000322,53513.08519800001 2023-11-27,11:45:05.000,331,11063585,13005,0,1701085504,13087.98371824,84.26029476000258,53513.09917224 2023-11-27,11:45:06.000,331,11063573,13365,0,1701085505,13088.037608719991,84.33078606000345,53513.14808208 2023-11-27,11:45:07.000,331,11063590,13045,0,1701085506,13087.970245619996,84.33078606000345,53513.16904344 2023-11-27,11:45:08.000,331,11063568,13205,0,1701085507,13087.94330038,84.42242475000239,53513.13410784001 2023-11-27,11:45:09.000,331,11063549,13085,0,1701085508,13087.909618829995,84.39422822999768,53513.113146480006 2023-11-27,11:45:10.000,331,11063584,13285,0,1701085509,13087.869200969995,84.44357214000047,53513.08519800001 2023-11-27,11:45:11.000,331,11063542,13205,0,1701085510,13087.83551941999,84.4717686599979,53513.07821088 2023-11-27,11:45:12.000,331,11063558,13325,0,1701085511,13087.91635513999,84.51406344000134,53513.15506920001 2023-11-27,11:45:13.000,331,11063582,13205,0,1701085512,13087.889409899995,84.52816170000006,53513.1900048 2023-11-27,11:45:14.000,331,11063592,12845,0,1701085513,13087.929827759996,84.55635822000477,53513.16904344 2023-11-27,11:45:15.000,331,11063504,13125,0,1701085514,13087.79510155999,84.619800389999,53513.092185120004 2023-11-27,11:45:16.000,331,11063576,12925,0,1701085515,13087.84225573,84.65504604000307,53513.13410784001 2023-11-27,11:45:17.000,331,11063591,13085,0,1701085516,13087.828783109995,84.69734081999923,53513.092185120004 2023-11-27,11:45:18.000,331,11063601,12805,0,1701085517,13087.848992039995,84.72553734000394,53513.064236640006 2023-11-27,11:45:19.000,331,11063540,13085,0,1701085518,13087.79510155999,84.77488124999945,53513.07821088 2023-11-27,11:45:20.000,331,11063574,12925,0,1701085519,13087.79510155999,84.8312742900016,53513.092185120004 2023-11-27,11:45:21.000,331,11063538,13165,0,1701085520,13087.81531048999,84.85947080999904,53513.113146480006 2023-11-27,11:45:22.000,331,11063560,13405,0,1701085521,13087.808574179995,84.94406036999862,53513.14109496 2023-11-27,11:45:23.000,331,11063590,13165,0,1701085522,13087.81531048999,84.95110949999798,53513.08519800001 2023-11-27,11:45:24.000,331,11063570,13285,0,1701085523,13087.828783109995,85.00045341000077,53513.1201336 2023-11-27,11:45:25.000,331,11063548,12965,0,1701085524,13087.808574179995,85.03569906000484,53513.07122376 2023-11-27,11:45:26.000,331,11063554,12925,0,1701085525,13087.79510155999,85.10619035999844,53513.07122376 2023-11-27,11:45:27.000,331,11063577,13165,0,1701085526,13087.87593727999,85.16258340000059,53513.10615936001 2023-11-27,11:45:28.000,331,11063580,13285,0,1701085527,13087.83551941999,85.16963252999994,53513.08519800001 2023-11-27,11:45:29.000,331,11063553,12885,0,1701085528,13087.869200969995,85.2260255700021,53513.162056320005 2023-11-27,11:45:30.000,331,11063606,13445,0,1701085529,13087.87593727999,85.2260255700021,53513.12712072 2023-11-27,11:45:31.000,331,11063594,12965,0,1701085530,13087.92309145,85.26127121999889,53513.1201336 2023-11-27,11:45:32.000,331,11063538,13165,0,1701085531,13087.89614620999,85.33176251999976,53513.07821088 2023-11-27,11:45:33.000,331,11063550,12845,0,1701085532,13087.950036689996,85.39520469000126,53513.092185120004 2023-11-27,11:45:34.000,331,11063586,13205,0,1701085533,13087.88267359,85.44454860000405,53513.0502624 2023-11-27,11:45:35.000,331,11063561,13125,0,1701085534,13087.909618829995,85.41635207999934,53513.05724952001 2023-11-27,11:45:36.000,331,11063486,13245,0,1701085535,13087.98371824,85.50094163999893,53513.113146480006 2023-11-27,11:45:37.000,331,11063530,12925,0,1701085536,13087.990454549996,85.50799076999829,53513.19699192 2023-11-27,11:45:38.000,331,11063548,13405,0,1701085537,13088.00392717,85.56438381000044,53513.15506920001 2023-11-27,11:45:39.000,331,11063635,13045,0,1701085538,13088.010663479996,85.62782598000194,53513.12712072 2023-11-27,11:45:40.000,331,11063570,13005,0,1701085539,13087.93656406999,85.66307162999874,53513.13410784001 2023-11-27,11:45:41.000,331,11063588,12965,0,1701085540,13087.95677299999,85.71241554000153,53513.15506920001 2023-11-27,11:45:42.000,331,11063523,13405,0,1701085541,13087.98371824,85.75471031999768,53513.1900048 2023-11-27,11:45:43.000,331,11063589,13405,0,1701085542,13087.970245619996,85.78995597000176,53513.231927520006 2023-11-27,11:45:44.000,331,11063532,13125,0,1701085543,13087.970245619996,85.86044727000262,53513.1900048 2023-11-27,11:45:45.000,331,11063544,12725,0,1701085544,13087.98371824,85.92388944000413,53513.15506920001 2023-11-27,11:45:46.000,331,11063579,13365,0,1701085545,13088.010663479996,85.90274204999878,53513.26686312 2023-11-27,11:45:47.000,331,11063639,13085,0,1701085546,13088.030872409996,85.93798770000285,53513.19699192 2023-11-27,11:45:48.000,331,11063547,12925,0,1701085547,13087.990454549996,85.97323334999965,53513.1900048 2023-11-27,11:45:49.000,331,11063525,13445,0,1701085548,13087.98371824,86.02257726000244,53513.13410784001 2023-11-27,11:45:50.000,331,11063569,13205,0,1701085549,13087.950036689996,86.05782290999923,53513.19699192 2023-11-27,11:45:51.000,331,11063608,13005,0,1701085550,13087.990454549996,86.11421595000138,53513.14109496 2023-11-27,11:45:52.000,331,11063591,13205,0,1701085551,13088.030872409996,86.1283142100001,53513.21795328 2023-11-27,11:45:53.000,331,11063562,13405,0,1701085552,13088.091499199996,86.17060899000353,53513.27385024001 2023-11-27,11:45:54.000,331,11063560,12965,0,1701085553,13088.091499199996,86.18470725000225,53513.259876000004 2023-11-27,11:45:55.000,331,11063578,13285,0,1701085554,13088.010663479996,86.21995289999904,53513.17603056 2023-11-27,11:45:56.000,331,11063548,12885,0,1701085555,13088.091499199996,86.2270020299984,53513.17603056 2023-11-27,11:45:57.000,331,11063612,13285,0,1701085556,13088.138653369992,86.24814942000376,53513.22494040001 2023-11-27,11:45:58.000,331,11063563,13445,0,1701085557,13088.138653369992,86.26929681000183,53513.25288888001 2023-11-27,11:45:59.000,331,11063553,13205,0,1701085558,13088.091499199996,86.29749332999927,53513.15506920001 2023-11-27,11:46:00.000,331,11063515,12885,0,1701085559,13088.111708129996,86.30454245999863,53513.22494040001 2023-11-27,11:46:01.000,331,11063566,13165,0,1701085560,13088.158862299992,86.29044419999991,53513.259876000004 2023-11-27,11:46:02.000,331,11063547,13285,0,1701085561,13088.152125989996,86.38913201999821,53513.30878584 2023-11-27,11:46:03.000,331,11063614,13045,0,1701085562,13088.111708129996,86.3750337599995,53513.18301768001 2023-11-27,11:46:04.000,331,11063536,13525,0,1701085563,13088.111708129996,86.438475930001,53513.21795328 2023-11-27,11:46:05.000,331,11063511,13285,0,1701085564,13088.057817649991,86.43142680000165,53513.16904344 2023-11-27,11:46:06.000,331,11063581,13245,0,1701085565,13088.071290269996,86.44552506000036,53513.18301768001 2023-11-27,11:46:07.000,331,11063590,13285,0,1701085566,13088.091499199996,86.49486897000315,53513.23891464 2023-11-27,11:46:08.000,331,11063565,13165,0,1701085567,13088.125180750001,86.51601636000123,53513.25288888001 2023-11-27,11:46:09.000,331,11063597,12965,0,1701085568,13088.064553960001,86.50191810000251,53513.259876000004 2023-11-27,11:46:10.000,331,11063544,13325,0,1701085569,13087.94330038,86.55831114000466,53513.08519800001 2023-11-27,11:46:11.000,331,11063579,13445,0,1701085570,13088.030872409996,86.64290070000425,53513.280837360006 2023-11-27,11:46:12.000,331,11063532,13405,0,1701085571,13088.030872409996,86.66404809000232,53513.30179872001 2023-11-27,11:46:13.000,331,11063553,13325,0,1701085572,13088.051081339996,86.70634286999848,53513.23891464 2023-11-27,11:46:14.000,331,11063576,13485,0,1701085573,13088.010663479996,86.7838832999987,53513.25288888001 2023-11-27,11:46:15.000,331,11063559,13765,0,1701085574,13087.94330038,86.81207982000342,53513.22494040001 2023-11-27,11:46:16.000,331,11063565,13285,0,1701085575,13087.93656406999,86.86847285999829,53513.25288888001 2023-11-27,11:46:17.000,331,11063553,13285,0,1701085576,13087.88267359,86.90371851000236,53513.21795328 2023-11-27,11:46:18.000,331,11063575,13125,0,1701085577,13088.010663479996,86.93896415999916,53513.399618400006 2023-11-27,11:46:19.000,331,11063551,13205,0,1701085578,13087.96350931,87.01650458999939,53513.38564416 2023-11-27,11:46:20.000,331,11063576,12925,0,1701085579,13087.95677299999,87.02355371999874,53513.34372144 2023-11-27,11:46:21.000,331,11063549,13245,0,1701085580,13087.92309145,87.09404501999961,53513.26686312 2023-11-27,11:46:22.000,331,11063596,13125,0,1701085581,13087.94330038,87.10814327999833,53513.280837360006 2023-11-27,11:46:23.000,331,11063623,13085,0,1701085582,13088.010663479996,87.15043806000176,53513.35070856001 2023-11-27,11:46:24.000,331,11063573,13325,0,1701085583,13087.97698192999,87.1786345799992,53513.34372144 2023-11-27,11:46:25.000,331,11063571,13125,0,1701085584,13087.97698192999,87.22092936000263,53513.2948116 2023-11-27,11:46:26.000,331,11063532,13405,0,1701085585,13088.00392717,87.24912588000007,53513.33673432 2023-11-27,11:46:27.000,331,11063536,13565,0,1701085586,13088.017399789991,87.28437153000414,53513.33673432 2023-11-27,11:46:28.000,331,11063538,13125,0,1701085587,13088.071290269996,87.32666631000029,53513.30878584 2023-11-27,11:46:29.000,331,11063549,13165,0,1701085588,13088.091499199996,87.32666631000029,53513.35769568 2023-11-27,11:46:30.000,331,11063577,13245,0,1701085589,13088.051081339996,87.41830499999924,53513.30878584 2023-11-27,11:46:31.000,331,11063574,12885,0,1701085590,13088.078026579991,87.44650152000395,53513.329747200005 2023-11-27,11:46:32.000,331,11063591,13205,0,1701085591,13088.165598610001,87.45355065000331,53513.46250248 2023-11-27,11:46:33.000,331,11063587,13165,0,1701085592,13088.179071229992,87.48174717000074,53513.51839944001 2023-11-27,11:46:34.000,331,11063573,13325,0,1701085593,13088.145389680001,87.50289455999882,53513.497438080005 2023-11-27,11:46:35.000,331,11063607,12885,0,1701085594,13088.104971820001,87.52404195000418,53513.38564416 2023-11-27,11:46:36.000,331,11063592,12845,0,1701085595,13088.179071229992,87.54518934000225,53513.46250248 2023-11-27,11:46:37.000,331,11063555,13125,0,1701085596,13088.206016470001,87.61568064000312,53513.49045096001 2023-11-27,11:46:38.000,331,11063554,13125,0,1701085597,13088.219489089992,87.58748411999841,53513.51839944001 2023-11-27,11:46:39.000,331,11063560,13285,0,1701085598,13088.145389680001,87.66502454999863,53513.44154112001 2023-11-27,11:46:40.000,331,11063594,13125,0,1701085599,13088.199280159992,87.65797541999927,53513.48346384 2023-11-27,11:46:41.000,331,11063543,12445,0,1701085600,13088.232961709997,87.64387716000056,53513.55333504 2023-11-27,11:46:42.000,331,11063591,12965,0,1701085601,13088.253170639997,87.67912281000463,53513.546347920004 2023-11-27,11:46:43.000,331,11063586,12845,0,1701085602,13088.219489089992,87.7355158499995,53513.51141232 2023-11-27,11:46:44.000,331,11063610,13205,0,1701085603,13088.286852190002,87.76371237000421,53513.48346384 2023-11-27,11:46:45.000,331,11063557,12965,0,1701085604,13088.266643260002,87.74256497999886,53513.48346384 2023-11-27,11:46:46.000,331,11063566,13005,0,1701085605,13088.246434330002,87.78485976000229,53513.427566880004 2023-11-27,11:46:47.000,331,11063584,13085,0,1701085606,13088.273379569997,87.82715453999845,53513.52538656 2023-11-27,11:46:48.000,331,11063580,13165,0,1701085607,13088.313797429997,87.79895802000101,53513.595257760004 2023-11-27,11:46:49.000,331,11063595,12885,0,1701085608,13088.327270050002,87.84125280000444,53513.49045096001 2023-11-27,11:46:50.000,331,11063556,12925,0,1701085609,13088.327270050002,87.87649845000124,53513.45551536 2023-11-27,11:46:51.000,331,11063607,12965,0,1701085610,13088.394633149997,87.91879323000467,53513.53936080001 2023-11-27,11:46:52.000,331,11063563,13205,0,1701085611,13088.387896840002,87.96813714000018,53513.47647672 2023-11-27,11:46:53.000,331,11063604,13445,0,1701085612,13088.354215289997,87.9963336600049,53513.51141232 2023-11-27,11:46:54.000,331,11063567,13165,0,1701085613,13088.300324809992,88.04567757000041,53513.41359264 2023-11-27,11:46:55.000,331,11063633,13085,0,1701085614,13088.387896840002,88.03862844000105,53513.5044252 2023-11-27,11:46:56.000,331,11063559,13245,0,1701085615,13088.522623039993,88.05977582999913,53513.56032216001 2023-11-27,11:46:57.000,331,11063583,13125,0,1701085616,13088.556304589998,88.08092322000448,53513.65115472 2023-11-27,11:46:58.000,331,11063568,12965,0,1701085617,13088.589986139988,88.10207061000256,53513.58128352 2023-11-27,11:46:59.000,331,11063594,13485,0,1701085618,13088.556304589998,88.10207061000256,53513.56032216001 2023-11-27,11:47:00.000,331,11063588,13445,0,1701085619,13088.630403999989,88.12321800000063,53513.62320624 2023-11-27,11:47:01.000,331,11063548,13045,0,1701085620,13088.684294479994,88.11616887000127,53513.60923200001 2023-11-27,11:47:02.000,331,11063502,12725,0,1701085621,13088.684294479994,88.17256191000342,53513.55333504 2023-11-27,11:47:03.000,331,11063552,13005,0,1701085622,13088.758393889999,88.17961104000278,53513.60224488 2023-11-27,11:47:04.000,331,11063587,13245,0,1701085623,13088.77186650999,88.15141451999807,53513.52538656 2023-11-27,11:47:05.000,331,11063569,13165,0,1701085624,13088.819020679999,88.18666017000214,53513.58128352 2023-11-27,11:47:06.000,331,11063586,13205,0,1701085625,13088.83249329999,88.20780756000022,53513.53936080001 2023-11-27,11:47:07.000,331,11063579,13005,0,1701085626,13088.89312008999,88.18666017000214,53513.63019336 2023-11-27,11:47:08.000,331,11063587,13005,0,1701085627,13088.926801639995,88.23600407999766,53513.62320624 2023-11-27,11:47:09.000,331,11063596,12925,0,1701085628,13088.91332901999,88.20780756000022,53513.60224488 2023-11-27,11:47:10.000,331,11063610,13205,0,1701085629,13088.98069212,88.25715147000301,53513.595257760004 2023-11-27,11:47:11.000,331,11063608,12845,0,1701085630,13088.89312008999,88.22190581999894,53513.53936080001 2023-11-27,11:47:12.000,331,11063574,13085,0,1701085631,13088.98069212,88.23600407999766,53513.6791032 2023-11-27,11:47:13.000,331,11063607,13245,0,1701085632,13089.048055219995,88.28534799000045,53513.70705168001 2023-11-27,11:47:14.000,331,11063576,13125,0,1701085633,13089.108682009995,88.2923971199998,53513.7489744 2023-11-27,11:47:15.000,331,11063567,13405,0,1701085634,13089.05479152999,88.32764277000388,53513.69307744 2023-11-27,11:47:16.000,331,11063574,13165,0,1701085635,13089.14236356,88.30649537999852,53513.67211608 2023-11-27,11:47:17.000,331,11063598,13245,0,1701085636,13089.17604510999,88.31354450999788,53513.69307744 2023-11-27,11:47:18.000,331,11063598,13125,0,1701085637,13089.24340821,88.32059364000452,53513.62320624 2023-11-27,11:47:19.000,331,11063590,13285,0,1701085638,13089.18278142,88.32059364000452,53513.63019336 2023-11-27,11:47:20.000,331,11063551,13085,0,1701085639,13089.26361714,88.3417410300026,53513.6441676 2023-11-27,11:47:21.000,331,11063539,13205,0,1701085640,13089.344452860001,88.32764277000388,53513.76993576 2023-11-27,11:47:22.000,331,11063602,13285,0,1701085641,13089.371398099996,88.3417410300026,53513.74198728 2023-11-27,11:47:23.000,331,11063594,12965,0,1701085642,13089.418552269992,88.37698667999939,53513.762948640004 2023-11-27,11:47:24.000,331,11063584,12925,0,1701085643,13089.432024889997,88.37698667999939,53513.735000160006 2023-11-27,11:47:25.000,331,11063539,13205,0,1701085644,13089.411815959997,88.39813407000474,53513.70705168001 2023-11-27,11:47:26.000,331,11063599,13485,0,1701085645,13089.479179059992,88.37698667999939,53513.70006456 2023-11-27,11:47:27.000,331,11063578,13285,0,1701085646,13089.492651679997,88.41223233000346,53513.735000160006 2023-11-27,11:47:28.000,331,11063566,13085,0,1701085647,13089.560014779992,88.4404288500009,53513.74198728 2023-11-27,11:47:29.000,331,11063564,12925,0,1701085648,13089.654323119998,88.4404288500009,53513.84679408 2023-11-27,11:47:30.000,331,11063590,12765,0,1701085649,13089.674532049998,88.42633059000218,53513.76993576 2023-11-27,11:47:31.000,331,11063633,13165,0,1701085650,13089.580223709992,88.4404288500009,53513.72801304001 2023-11-27,11:47:32.000,331,11063565,13245,0,1701085651,13089.667795740002,88.46862536999834,53513.75596152001 2023-11-27,11:47:33.000,331,11063607,13245,0,1701085652,13089.762104079993,88.4051832000041,53513.79089712 2023-11-27,11:47:34.000,331,11063588,13085,0,1701085653,13089.735158839998,88.49682189000305,53513.735000160006 2023-11-27,11:47:35.000,331,11063617,12965,0,1701085654,13089.768840389988,88.5038710200024,53513.735000160006 2023-11-27,11:47:36.000,331,11063597,13005,0,1701085655,13089.836203489998,88.49682189000305,53513.84679408 2023-11-27,11:47:37.000,331,11063602,12965,0,1701085656,13089.863148729994,88.5038710200024,53513.85378120001 2023-11-27,11:47:38.000,331,11063574,13285,0,1701085657,13089.890093969989,88.51092015000177,53513.82583272001 2023-11-27,11:47:39.000,331,11063584,12965,0,1701085658,13089.822730869993,88.49682189000305,53513.77692288001 2023-11-27,11:47:40.000,331,11063590,13285,0,1701085659,13089.910302899989,88.52501841000048,53513.85378120001 2023-11-27,11:47:41.000,331,11063561,12925,0,1701085660,13089.917039209999,88.51796928000113,53513.85378120001 2023-11-27,11:47:42.000,331,11063562,12685,0,1701085661,13089.923775519994,88.5391166699992,53513.86076832 2023-11-27,11:47:43.000,331,11063523,12725,0,1701085662,13089.950720759989,88.53206753999984,53513.89570392001 2023-11-27,11:47:44.000,331,11063550,13085,0,1701085663,13089.99113861999,88.54616579999856,53513.84679408 2023-11-27,11:47:45.000,331,11063570,12885,0,1701085664,13089.964193379994,88.53206753999984,53513.8887168 2023-11-27,11:47:46.000,331,11063552,12925,0,1701085665,13089.930511829989,88.51796928000113,53513.84679408 2023-11-27,11:47:47.000,331,11063563,13165,0,1701085666,13089.984402309994,88.51092015000177,53513.82583272001 2023-11-27,11:47:48.000,331,11063544,13285,0,1701085667,13089.977665999999,88.51796928000113,53513.84679408 2023-11-27,11:47:49.000,331,11063585,12725,0,1701085668,13089.977665999999,88.55321492999792,53513.87474256001 2023-11-27,11:47:50.000,331,11063567,12765,0,1701085669,13089.910302899989,88.58141145000263,53513.80487136001 2023-11-27,11:47:51.000,331,11063593,12925,0,1701085670,13089.930511829989,88.54616579999856,53513.81185848 2023-11-27,11:47:52.000,331,11063528,13125,0,1701085671,13090.03155647999,88.52501841000048,53513.87474256001 2023-11-27,11:47:53.000,331,11063530,13125,0,1701085672,13090.03155647999,88.51092015000177,53513.89570392001 2023-11-27,11:47:54.000,331,11063589,13125,0,1701085673,13089.984402309994,88.57436232000327,53513.832819840005 2023-11-27,11:47:55.000,331,11063583,13525,0,1701085674,13089.977665999999,88.55321492999792,53513.7489744 2023-11-27,11:47:56.000,331,11063638,13365,0,1701085675,13089.984402309994,88.58846058000199,53513.82583272001 2023-11-27,11:47:57.000,331,11063574,13205,0,1701085676,13090.004611239994,88.58846058000199,53513.82583272001 2023-11-27,11:47:58.000,331,11063585,13165,0,1701085677,13089.950720759989,88.59550971000135,53513.8188456 2023-11-27,11:47:59.000,331,11063556,13165,0,1701085678,13089.917039209999,88.58846058000199,53513.783910000006 2023-11-27,11:48:00.000,331,11063553,13125,0,1701085679,13089.923775519994,88.59550971000135,53513.76993576 2023-11-27,11:48:01.000,331,11063601,13325,0,1701085680,13089.997874929999,88.56731319000392,53513.881729680004 2023-11-27,11:48:02.000,331,11063561,13125,0,1701085681,13089.99113861999,88.56731319000392,53513.82583272001 2023-11-27,11:48:03.000,331,11063578,13125,0,1701085682,13089.997874929999,88.56731319000392,53513.783910000006 2023-11-27,11:48:04.000,331,11063593,12925,0,1701085683,13089.97092968999,88.58141145000263,53513.86076832 2023-11-27,11:48:05.000,331,11063550,13045,0,1701085684,13089.910302899989,88.56731319000392,53513.72102592 2023-11-27,11:48:06.000,331,11063563,13005,0,1701085685,13089.903566589994,88.58141145000263,53513.72801304001 2023-11-27,11:48:07.000,331,11063532,13085,0,1701085686,13089.957457069999,88.53206753999984,53513.783910000006 2023-11-27,11:48:08.000,331,11063545,13085,0,1701085687,13089.99113861999,88.56731319000392,53513.79089712 2023-11-27,11:48:09.000,331,11063574,13045,0,1701085688,13090.01134754999,88.55321492999792,53513.79089712 2023-11-27,11:48:10.000,331,11063577,12885,0,1701085689,13089.984402309994,88.56731319000392,53513.72102592 2023-11-27,11:48:11.000,331,11063582,12765,0,1701085690,13090.01134754999,88.46862536999834,53513.7489744 2023-11-27,11:48:12.000,331,11063591,13005,0,1701085691,13090.01134754999,88.5038710200024,53513.79788424 2023-11-27,11:48:13.000,331,11063548,13485,0,1701085692,13089.984402309994,88.52501841000048,53513.70705168001 2023-11-27,11:48:14.000,331,11063554,12965,0,1701085693,13090.004611239994,88.51796928000113,53513.762948640004 2023-11-27,11:48:15.000,331,11063617,13085,0,1701085694,13089.964193379994,88.5038710200024,53513.6791032 2023-11-27,11:48:16.000,331,11063522,13285,0,1701085695,13089.997874929999,88.46862536999834,53513.70006456 2023-11-27,11:48:17.000,331,11063577,12965,0,1701085696,13090.09218326999,88.49682189000305,53513.7489744 2023-11-27,11:48:18.000,331,11063587,13005,0,1701085697,13090.11239219999,88.51796928000113,53513.69307744 2023-11-27,11:48:19.000,331,11063598,13365,0,1701085698,13090.07197433999,88.46157623999898,53513.735000160006 2023-11-27,11:48:20.000,331,11063593,13005,0,1701085699,13089.997874929999,88.51796928000113,53513.55333504 2023-11-27,11:48:21.000,331,11063592,12925,0,1701085700,13090.01134754999,88.48272363000433,53513.69307744 2023-11-27,11:48:22.000,331,11063577,12965,0,1701085701,13090.105655889995,88.4756744999977,53513.67211608 2023-11-27,11:48:23.000,331,11063570,13125,0,1701085702,13090.07871065,88.46862536999834,53513.70006456 2023-11-27,11:48:24.000,331,11063535,13005,0,1701085703,13090.105655889995,88.45452710999962,53513.6791032 2023-11-27,11:48:25.000,331,11063543,12965,0,1701085704,13090.11912851,88.44747798000026,53513.6791032 2023-11-27,11:48:26.000,331,11063606,12885,0,1701085705,13090.19996423,88.44747798000026,53513.6791032 2023-11-27,11:48:27.000,331,11063576,12885,0,1701085706,13090.1797553,88.48272363000433,53513.68609032001 2023-11-27,11:48:28.000,331,11063548,12845,0,1701085707,13090.13933744,88.48272363000433,53513.665128960005 2023-11-27,11:48:29.000,331,11063539,12765,0,1701085708,13090.146073749995,88.42633059000218,53513.58128352 2023-11-27,11:48:30.000,331,11063571,12845,0,1701085709,13090.125864819995,88.44747798000026,53513.60224488 2023-11-27,11:48:31.000,331,11063541,13085,0,1701085710,13090.19322791999,88.48272363000433,53513.63019336 2023-11-27,11:48:32.000,331,11063586,13085,0,1701085711,13090.166282679995,88.46862536999834,53513.58827064001 2023-11-27,11:48:33.000,331,11063599,13125,0,1701085712,13090.33469042999,88.4404288500009,53513.72102592 2023-11-27,11:48:34.000,331,11063557,13165,0,1701085713,13090.34142674,88.45452710999962,53513.68609032001 2023-11-27,11:48:35.000,331,11063567,13125,0,1701085714,13090.30100888,88.4404288500009,53513.62320624 2023-11-27,11:48:36.000,331,11063510,13205,0,1701085715,13090.368371979996,88.4404288500009,53513.6791032 2023-11-27,11:48:37.000,331,11063533,13045,0,1701085716,13090.37510828999,88.4051832000041,53513.63019336 2023-11-27,11:48:38.000,331,11063592,12925,0,1701085717,13090.39531721999,88.41223233000346,53513.6441676 2023-11-27,11:48:39.000,331,11063554,12965,0,1701085718,13090.42226246,88.45452710999962,53513.595257760004 2023-11-27,11:48:40.000,331,11063606,13085,0,1701085719,13090.415526149991,88.41928146000282,53513.616219120006 2023-11-27,11:48:41.000,331,11063579,13245,0,1701085720,13090.48288925,88.4051832000041,53513.63718048001 2023-11-27,11:48:42.000,331,11063536,12965,0,1701085721,13090.530043419996,88.42633059000218,53513.65115472 2023-11-27,11:48:43.000,331,11063555,12925,0,1701085722,13090.536779729991,88.41223233000346,53513.65814184001 2023-11-27,11:48:44.000,331,11063578,12965,0,1701085723,13090.570461279996,88.41928146000282,53513.65115472 2023-11-27,11:48:45.000,331,11063557,13165,0,1701085724,13090.46268032,88.44747798000026,53513.58128352 2023-11-27,11:48:46.000,331,11063614,13325,0,1701085725,13090.523307110001,88.46862536999834,53513.5742964 2023-11-27,11:48:47.000,331,11063558,13045,0,1701085726,13090.550252349996,88.46157623999898,53513.6441676 2023-11-27,11:48:48.000,331,11063518,12965,0,1701085727,13090.617615449992,88.41223233000346,53513.67211608 2023-11-27,11:48:49.000,331,11063571,13285,0,1701085728,13090.631088069997,88.41928146000282,53513.665128960005 2023-11-27,11:48:50.000,331,11063574,13045,0,1701085729,13090.637824379992,88.36993755000003,53513.595257760004 2023-11-27,11:48:51.000,331,11063550,13325,0,1701085730,13090.658033309992,88.38403580999875,53513.62320624 2023-11-27,11:48:52.000,331,11063573,12965,0,1701085731,13090.684978550002,88.35583929000131,53513.60224488 2023-11-27,11:48:53.000,331,11063570,12925,0,1701085732,13090.698451169992,88.3417410300026,53513.65814184001 2023-11-27,11:48:54.000,331,11063518,12965,0,1701085733,13090.658033309992,88.31354450999788,53513.60923200001 2023-11-27,11:48:55.000,331,11063604,12845,0,1701085734,13090.711923789997,88.34879016000195,53513.60224488 2023-11-27,11:48:56.000,331,11063539,13085,0,1701085735,13090.792759509997,88.29944624999916,53513.68609032001 2023-11-27,11:48:57.000,331,11063580,13205,0,1701085736,13090.806232130002,88.27829886000109,53513.63019336 2023-11-27,11:48:58.000,331,11063606,12845,0,1701085737,13090.812968439997,88.29944624999916,53513.63718048001 2023-11-27,11:48:59.000,331,11063502,13125,0,1701085738,13090.738869029992,88.27829886000109,53513.60224488 2023-11-27,11:49:00.000,331,11063535,12965,0,1701085739,13090.738869029992,88.27124973000173,53513.52538656 2023-11-27,11:49:01.000,331,11063585,13045,0,1701085740,13090.759077959992,88.24305321000429,53513.62320624 2023-11-27,11:49:02.000,331,11063513,13245,0,1701085741,13090.772550579997,88.24305321000429,53513.546347920004 2023-11-27,11:49:03.000,331,11063569,13245,0,1701085742,13090.853386299998,88.27124973000173,53513.55333504 2023-11-27,11:49:04.000,331,11063587,13165,0,1701085743,13090.819704749993,88.27124973000173,53513.53237368 2023-11-27,11:49:05.000,331,11063553,13205,0,1701085744,13090.786023200002,88.27829886000109,53513.51141232 2023-11-27,11:49:06.000,331,11063573,12965,0,1701085745,13090.887067850002,88.23600407999766,53513.58827064001 2023-11-27,11:49:07.000,331,11063549,12925,0,1701085746,13090.893804159998,88.17961104000278,53513.60224488 2023-11-27,11:49:08.000,331,11063562,13125,0,1701085747,13090.940958329993,88.20075843000086,53513.60224488 2023-11-27,11:49:09.000,331,11063553,13045,0,1701085748,13090.887067850002,88.24305321000429,53513.546347920004 2023-11-27,11:49:10.000,331,11063593,13245,0,1701085749,13090.934222019998,88.24305321000429,53513.567309280006 2023-11-27,11:49:11.000,331,11063632,13005,0,1701085750,13090.940958329993,88.20780756000022,53513.62320624 2023-11-27,11:49:12.000,331,11063516,13525,0,1701085751,13091.001585119993,88.23600407999766,53513.62320624 2023-11-27,11:49:13.000,331,11063575,13285,0,1701085752,13091.021794049993,88.17961104000278,53513.60224488 2023-11-27,11:49:14.000,331,11063586,13285,0,1701085753,13091.048739289989,88.20780756000022,53513.65814184001 2023-11-27,11:49:15.000,331,11063564,13365,0,1701085754,13091.015057739998,88.22190581999894,53513.5742964 2023-11-27,11:49:16.000,331,11063588,12885,0,1701085755,13091.001585119993,88.17961104000278,53513.546347920004 2023-11-27,11:49:17.000,331,11063565,13405,0,1701085756,13091.021794049993,88.20075843000086,53513.5742964 2023-11-27,11:49:18.000,331,11063541,13285,0,1701085757,13091.042002979993,88.20780756000022,53513.51141232 2023-11-27,11:49:19.000,331,11063557,13205,0,1701085758,13091.035266669998,88.1937093000015,53513.5044252 2023-11-27,11:49:20.000,331,11063571,13245,0,1701085759,13091.062211909993,88.1937093000015,53513.52538656 2023-11-27,11:49:21.000,331,11063613,13325,0,1701085760,13091.075684529998,88.1937093000015,53513.60224488 2023-11-27,11:49:22.000,331,11063572,13525,0,1701085761,13091.156520249999,88.1937093000015,53513.62320624 2023-11-27,11:49:23.000,331,11063603,13085,0,1701085762,13091.116102389999,88.18666017000214,53513.58128352 2023-11-27,11:49:24.000,331,11063571,12925,0,1701085763,13091.129575009989,88.18666017000214,53513.53936080001 2023-11-27,11:49:25.000,331,11063573,12885,0,1701085764,13091.109366079989,88.20075843000086,53513.53237368 2023-11-27,11:49:26.000,331,11063615,12965,0,1701085765,13091.136311319999,88.1937093000015,53513.58128352 2023-11-27,11:49:27.000,331,11063583,13245,0,1701085766,13091.156520249999,88.1937093000015,53513.68609032001 2023-11-27,11:49:28.000,331,11063574,12925,0,1701085767,13091.196938109999,88.17256191000342,53513.58827064001 2023-11-27,11:49:29.000,331,11063550,13085,0,1701085768,13091.21041072999,88.1937093000015,53513.65814184001 2023-11-27,11:49:30.000,331,11063582,13045,0,1701085769,13091.223883349994,88.1937093000015,53513.65814184001 2023-11-27,11:49:31.000,331,11063652,13125,0,1701085770,13091.149783939989,88.17961104000278,53513.6441676 2023-11-27,11:49:32.000,331,11063583,12965,0,1701085771,13091.156520249999,88.18666017000214,53513.70006456 2023-11-27,11:49:33.000,331,11063570,13045,0,1701085772,13091.143047629994,88.1584636500047,53513.62320624 2023-11-27,11:49:34.000,331,11063591,12925,0,1701085773,13091.136311319999,88.17256191000342,53513.616219120006 2023-11-27,11:49:35.000,331,11063538,12885,0,1701085774,13091.122838699994,88.17961104000278,53513.63019336 2023-11-27,11:49:36.000,331,11063560,13085,0,1701085775,13091.21041072999,88.17961104000278,53513.65814184001 2023-11-27,11:49:37.000,331,11063581,13125,0,1701085776,13091.217147039999,88.18666017000214,53513.70705168001 2023-11-27,11:49:38.000,331,11063572,12885,0,1701085777,13091.2575649,88.17256191000342,53513.70705168001 2023-11-27,11:49:39.000,331,11063553,13205,0,1701085778,13091.143047629994,88.17961104000278,53513.63019336 2023-11-27,11:49:40.000,331,11063583,13045,0,1701085779,13091.183465489994,88.16551278000406,53513.67211608 2023-11-27,11:49:41.000,331,11063568,12965,0,1701085780,13091.183465489994,88.14436538999871,53513.70006456 2023-11-27,11:49:42.000,331,11063601,12925,0,1701085781,13091.19020179999,88.17256191000342,53513.6441676 2023-11-27,11:49:43.000,331,11063620,12885,0,1701085782,13091.163256559994,88.16551278000406,53513.714038800004 2023-11-27,11:49:44.000,331,11063562,13165,0,1701085783,13091.163256559994,88.17961104000278,53513.665128960005 2023-11-27,11:49:45.000,331,11063587,12765,0,1701085784,13091.203674419994,88.15141451999807,53513.72801304001 2023-11-27,11:49:46.000,331,11063584,13045,0,1701085785,13091.163256559994,88.17256191000342,53513.665128960005 2023-11-27,11:49:47.000,331,11063601,13125,0,1701085786,13091.136311319999,88.17256191000342,53513.72801304001 2023-11-27,11:49:48.000,331,11063505,12725,0,1701085787,13091.129575009989,88.20075843000086,53513.67211608 2023-11-27,11:49:49.000,331,11063557,12885,0,1701085788,13091.129575009989,88.20075843000086,53513.69307744 2023-11-27,11:49:50.000,331,11063575,12925,0,1701085789,13091.008321429988,88.2289549499983,53513.60923200001 2023-11-27,11:49:51.000,331,11063543,13485,0,1701085790,13091.015057739998,88.1937093000015,53513.65115472 2023-11-27,11:49:52.000,331,11063548,13365,0,1701085791,13091.082420839994,88.18666017000214,53513.72801304001 2023-11-27,11:49:53.000,331,11063603,12765,0,1701085792,13091.048739289989,88.1937093000015,53513.69307744 2023-11-27,11:49:54.000,331,11063590,13165,0,1701085793,13091.048739289989,88.20780756000022,53513.665128960005 2023-11-27,11:49:55.000,331,11063598,13285,0,1701085794,13091.021794049993,88.22190581999894,53513.68609032001 2023-11-27,11:49:56.000,331,11063562,12885,0,1701085795,13091.028530359989,88.24305321000429,53513.63019336 2023-11-27,11:49:57.000,331,11063576,12925,0,1701085796,13090.994848809998,88.2289549499983,53513.68609032001 2023-11-27,11:49:58.000,331,11063594,13245,0,1701085797,13090.988112499988,88.22190581999894,53513.60224488 2023-11-27,11:49:59.000,331,11063553,13565,0,1701085798,13090.880331539993,88.25715147000301,53513.55333504 2023-11-27,11:50:00.000,331,11063546,13285,0,1701085799,13090.920749399993,88.24305321000429,53513.60224488 2023-11-27,11:50:01.000,331,11063568,13365,0,1701085800,13090.934222019998,88.25010234000365,53513.60224488 2023-11-27,11:50:02.000,331,11063561,13365,0,1701085801,13090.974639879998,88.25715147000301,53513.60224488 2023-11-27,11:50:03.000,331,11063572,13125,0,1701085802,13090.940958329993,88.27124973000173,53513.65814184001 2023-11-27,11:50:04.000,331,11063529,13085,0,1701085803,13090.940958329993,88.27829886000109,53513.595257760004 2023-11-27,11:50:05.000,331,11063589,13605,0,1701085804,13090.893804159998,88.25715147000301,53513.55333504 2023-11-27,11:50:06.000,331,11063543,13085,0,1701085805,13090.839913679993,88.2923971199998,53513.497438080005 2023-11-27,11:50:07.000,331,11063582,13005,0,1701085806,13090.893804159998,88.29944624999916,53513.58827064001 2023-11-27,11:50:08.000,331,11063580,13125,0,1701085807,13090.920749399993,88.30649537999852,53513.616219120006 2023-11-27,11:50:09.000,331,11063524,13085,0,1701085808,13090.873595229998,88.2923971199998,53513.60224488 2023-11-27,11:50:10.000,331,11063582,12885,0,1701085809,13090.839913679993,88.30649537999852,53513.56032216001 2023-11-27,11:50:11.000,331,11063610,13325,0,1701085810,13090.893804159998,88.31354450999788,53513.567309280006 2023-11-27,11:50:12.000,331,11063531,13205,0,1701085811,13090.826441060002,88.31354450999788,53513.47647672 2023-11-27,11:50:13.000,331,11063550,12845,0,1701085812,13090.866858920002,88.31354450999788,53513.5742964 2023-11-27,11:50:14.000,331,11063561,13045,0,1701085813,13090.846649990002,88.32764277000388,53513.5742964 2023-11-27,11:50:15.000,331,11063618,13205,0,1701085814,13090.846649990002,88.25715147000301,53513.56032216001 2023-11-27,11:50:16.000,331,11063579,12765,0,1701085815,13090.900540469993,88.2923971199998,53513.63019336 2023-11-27,11:50:17.000,331,11063573,12965,0,1701085816,13090.866858920002,88.33469190000324,53513.616219120006 2023-11-27,11:50:18.000,331,11063557,12965,0,1701085817,13090.880331539993,88.32764277000388,53513.60224488 2023-11-27,11:50:19.000,331,11063579,13085,0,1701085818,13090.846649990002,88.29944624999916,53513.567309280006 2023-11-27,11:50:20.000,331,11063614,12765,0,1701085819,13090.826441060002,88.32764277000388,53513.51141232 2023-11-27,11:50:21.000,331,11063534,13085,0,1701085820,13090.786023200002,88.29944624999916,53513.45551536 2023-11-27,11:50:22.000,331,11063571,13045,0,1701085821,13090.833177369997,88.31354450999788,53513.46250248 2023-11-27,11:50:23.000,331,11063562,12805,0,1701085822,13090.826441060002,88.31354450999788,53513.53936080001 2023-11-27,11:50:24.000,331,11063543,12965,0,1701085823,13090.826441060002,88.31354450999788,53513.546347920004 2023-11-27,11:50:25.000,331,11063628,12805,0,1701085824,13090.799495819992,88.27124973000173,53513.5044252 2023-11-27,11:50:26.000,331,11063575,13085,0,1701085825,13090.887067850002,88.31354450999788,53513.546347920004 2023-11-27,11:50:27.000,331,11063561,13205,0,1701085826,13090.853386299998,88.26420060000237,53513.53237368 2023-11-27,11:50:28.000,331,11063613,12805,0,1701085827,13090.806232130002,88.27829886000109,53513.52538656 2023-11-27,11:50:29.000,331,11063591,13085,0,1701085828,13090.792759509997,88.25715147000301,53513.47647672 2023-11-27,11:50:30.000,331,11063568,13285,0,1701085829,13090.765814270002,88.27829886000109,53513.47647672 2023-11-27,11:50:31.000,331,11063580,13365,0,1701085830,13090.839913679993,88.25715147000301,53513.546347920004 2023-11-27,11:50:32.000,331,11063582,12925,0,1701085831,13090.853386299998,88.24305321000429,53513.56032216001 2023-11-27,11:50:33.000,331,11063577,12805,0,1701085832,13090.880331539993,88.26420060000237,53513.595257760004 2023-11-27,11:50:34.000,331,11063584,12885,0,1701085833,13090.860122609993,88.22190581999894,53513.58128352 2023-11-27,11:50:35.000,331,11063605,13205,0,1701085834,13090.819704749993,88.21485668999958,53513.434554 2023-11-27,11:50:36.000,331,11063608,13085,0,1701085835,13090.765814270002,88.18666017000214,53513.434554 2023-11-27,11:50:37.000,331,11063606,12845,0,1701085836,13090.812968439997,88.20780756000022,53513.46250248 2023-11-27,11:50:38.000,331,11063653,13165,0,1701085837,13090.759077959992,88.18666017000214,53513.42057976001 2023-11-27,11:50:39.000,331,11063595,12965,0,1701085838,13090.812968439997,88.14436538999871,53513.53936080001 2023-11-27,11:50:40.000,331,11063562,13165,0,1701085839,13090.833177369997,88.16551278000406,53513.53237368 2023-11-27,11:50:41.000,331,11063577,13245,0,1701085840,13090.833177369997,88.1584636500047,53513.448528240006 2023-11-27,11:50:42.000,331,11063588,13085,0,1701085841,13090.772550579997,88.12321800000063,53513.45551536 2023-11-27,11:50:43.000,331,11063656,13005,0,1701085842,13090.826441060002,88.06682495999848,53513.51141232 2023-11-27,11:50:44.000,331,11063570,12885,0,1701085843,13090.799495819992,88.13026713,53513.47647672 2023-11-27,11:50:45.000,331,11063571,12845,0,1701085844,13090.725396410002,88.10911974000192,53513.434554 2023-11-27,11:50:46.000,331,11063557,12885,0,1701085845,13090.772550579997,88.08092322000448,53513.448528240006 2023-11-27,11:50:47.000,331,11063585,13045,0,1701085846,13090.819704749993,88.11616887000127,53513.51141232 2023-11-27,11:50:48.000,331,11063630,12845,0,1701085847,13090.799495819992,88.11616887000127,53513.55333504 2023-11-27,11:50:49.000,331,11063551,13285,0,1701085848,13090.819704749993,88.10207061000256,53513.46948960001 2023-11-27,11:50:50.000,331,11063570,12925,0,1701085849,13090.759077959992,88.10911974000192,53513.427566880004 2023-11-27,11:50:51.000,331,11063594,13245,0,1701085850,13090.792759509997,88.03862844000105,53513.46948960001 2023-11-27,11:50:52.000,331,11063582,13045,0,1701085851,13090.772550579997,88.06682495999848,53513.497438080005 2023-11-27,11:50:53.000,331,11063546,12925,0,1701085852,13090.799495819992,88.0950214800032,53513.448528240006 2023-11-27,11:50:54.000,331,11063563,13045,0,1701085853,13090.711923789997,88.06682495999848,53513.40660552 2023-11-27,11:50:55.000,331,11063528,12765,0,1701085854,13090.698451169992,88.08092322000448,53513.448528240006 2023-11-27,11:50:56.000,331,11063555,13165,0,1701085855,13090.786023200002,87.9963336600049,53513.546347920004 2023-11-27,11:50:57.000,331,11063517,13205,0,1701085856,13090.725396410002,88.03157931000169,53513.47647672 2023-11-27,11:50:58.000,331,11063590,13445,0,1701085857,13090.698451169992,88.00338279000425,53513.48346384 2023-11-27,11:50:59.000,331,11063623,13365,0,1701085858,13090.698451169992,88.02453018000233,53513.47647672 2023-11-27,11:51:00.000,331,11063577,13045,0,1701085859,13090.705187480002,88.03862844000105,53513.48346384 2023-11-27,11:51:01.000,331,11063542,13085,0,1701085860,13090.711923789997,87.9963336600049,53513.48346384 2023-11-27,11:51:02.000,331,11063574,13205,0,1701085861,13090.644560690002,88.00338279000425,53513.47647672 2023-11-27,11:51:03.000,331,11063562,13045,0,1701085862,13090.691714859997,88.03862844000105,53513.46948960001 2023-11-27,11:51:04.000,331,11063599,13125,0,1701085863,13090.691714859997,88.00338279000425,53513.497438080005 2023-11-27,11:51:05.000,331,11063589,13125,0,1701085864,13090.691714859997,87.97518626999954,53513.45551536 2023-11-27,11:51:06.000,331,11063643,12925,0,1701085865,13090.691714859997,87.97518626999954,53513.48346384 2023-11-27,11:51:07.000,331,11063569,13125,0,1701085866,13090.678242239992,87.9963336600049,53513.448528240006 2023-11-27,11:51:08.000,331,11063562,12925,0,1701085867,13090.644560690002,87.9822353999989,53513.44154112001 2023-11-27,11:51:09.000,331,11063587,13125,0,1701085868,13090.604142830001,88.01748105000297,53513.40660552 2023-11-27,11:51:10.000,331,11063629,12965,0,1701085869,13090.617615449992,88.00338279000425,53513.399618400006 2023-11-27,11:51:11.000,331,11063536,13245,0,1701085870,13090.617615449992,88.03157931000169,53513.399618400006 2023-11-27,11:51:12.000,331,11063550,12845,0,1701085871,13090.644560690002,88.02453018000233,53513.46250248 2023-11-27,11:51:13.000,331,11063545,12885,0,1701085872,13090.671505929997,88.02453018000233,53513.47647672 2023-11-27,11:51:14.000,331,11063562,12925,0,1701085873,13090.691714859997,88.00338279000425,53513.48346384 2023-11-27,11:51:15.000,331,11063587,13165,0,1701085874,13090.597406519992,88.06682495999848,53513.39263128001 2023-11-27,11:51:16.000,331,11063552,12925,0,1701085875,13090.678242239992,88.06682495999848,53513.448528240006 2023-11-27,11:51:17.000,331,11063602,13125,0,1701085876,13090.684978550002,88.10207061000256,53513.39263128001 2023-11-27,11:51:18.000,331,11063604,12765,0,1701085877,13090.624351760001,88.08797235000384,53513.44154112001 2023-11-27,11:51:19.000,331,11063614,13165,0,1701085878,13090.597406519992,88.08797235000384,53513.33673432 2023-11-27,11:51:20.000,331,11063581,13165,0,1701085879,13090.610879139997,88.14436538999871,53513.33673432 2023-11-27,11:51:21.000,331,11063593,13165,0,1701085880,13090.698451169992,88.12321800000063,53513.497438080005 2023-11-27,11:51:22.000,331,11063611,13525,0,1701085881,13090.678242239992,88.16551278000406,53513.5044252 2023-11-27,11:51:23.000,331,11063559,12925,0,1701085882,13090.664769620002,88.17256191000342,53513.44154112001 2023-11-27,11:51:24.000,331,11063570,12845,0,1701085883,13090.658033309992,88.17961104000278,53513.42057976001 2023-11-27,11:51:25.000,331,11063568,12725,0,1701085884,13090.617615449992,88.2289549499983,53513.37166992001 2023-11-27,11:51:26.000,331,11063608,12925,0,1701085885,13090.658033309992,88.23600407999766,53513.399618400006 2023-11-27,11:51:27.000,331,11063577,12845,0,1701085886,13090.664769620002,88.24305321000429,53513.48346384 2023-11-27,11:51:28.000,331,11063581,12925,0,1701085887,13090.711923789997,88.23600407999766,53513.497438080005 2023-11-27,11:51:29.000,331,11063578,13285,0,1701085888,13090.698451169992,88.24305321000429,53513.42057976001 2023-11-27,11:51:30.000,331,11063562,13285,0,1701085889,13090.705187480002,88.29944624999916,53513.51839944001 2023-11-27,11:51:31.000,331,11063542,12765,0,1701085890,13090.711923789997,88.29944624999916,53513.5044252 2023-11-27,11:51:32.000,331,11063557,13205,0,1701085891,13090.732132719997,88.33469190000324,53513.49045096001 2023-11-27,11:51:33.000,331,11063610,13325,0,1701085892,13090.684978550002,88.37698667999939,53513.448528240006 2023-11-27,11:51:34.000,331,11063581,13045,0,1701085893,13090.644560690002,88.36993755000003,53513.399618400006 2023-11-27,11:51:35.000,331,11063581,12965,0,1701085894,13090.664769620002,88.41223233000346,53513.378657040004 2023-11-27,11:51:36.000,331,11063606,12925,0,1701085895,13090.691714859997,88.41223233000346,53513.51141232 2023-11-27,11:51:37.000,331,11063599,13005,0,1701085896,13090.711923789997,88.43337972000154,53513.47647672 2023-11-27,11:51:38.000,331,11063545,12925,0,1701085897,13090.718660099992,88.48272363000433,53513.49045096001 2023-11-27,11:51:39.000,331,11063600,12765,0,1701085898,13090.691714859997,88.4404288500009,53513.399618400006 2023-11-27,11:51:40.000,331,11063619,13005,0,1701085899,13090.671505929997,88.43337972000154,53513.42057976001 2023-11-27,11:51:41.000,331,11063552,12805,0,1701085900,13090.705187480002,88.45452710999962,53513.41359264 2023-11-27,11:51:42.000,331,11063582,13045,0,1701085901,13090.711923789997,88.4756744999977,53513.41359264 2023-11-27,11:51:43.000,331,11063578,13005,0,1701085902,13090.711923789997,88.46862536999834,53513.42057976001 2023-11-27,11:51:44.000,331,11063588,13125,0,1701085903,13090.698451169992,88.45452710999962,53513.42057976001 2023-11-27,11:51:45.000,331,11063609,12885,0,1701085904,13090.698451169992,88.4756744999977,53513.40660552 2023-11-27,11:51:46.000,331,11063542,12965,0,1701085905,13090.752341649997,88.4756744999977,53513.45551536 2023-11-27,11:51:47.000,331,11063558,12965,0,1701085906,13090.759077959992,88.4756744999977,53513.378657040004 2023-11-27,11:51:48.000,331,11063596,13085,0,1701085907,13090.779286889992,88.45452710999962,53513.427566880004 2023-11-27,11:51:49.000,331,11063582,13125,0,1701085908,13090.705187480002,88.48272363000433,53513.3646828 2023-11-27,11:51:50.000,331,11063592,12885,0,1701085909,13090.711923789997,88.48272363000433,53513.259876000004 2023-11-27,11:51:51.000,331,11063549,12685,0,1701085910,13090.812968439997,88.48977276000369,53513.39263128001 2023-11-27,11:51:52.000,331,11063549,12925,0,1701085911,13090.846649990002,88.49682189000305,53513.42057976001 2023-11-27,11:51:53.000,331,11063633,12845,0,1701085912,13090.819704749993,88.45452710999962,53513.378657040004 2023-11-27,11:51:54.000,331,11063604,12885,0,1701085913,13090.833177369997,88.44747798000026,53513.44154112001 2023-11-27,11:51:55.000,331,11063624,12965,0,1701085914,13090.759077959992,88.45452710999962,53513.37166992001 2023-11-27,11:51:56.000,331,11063540,13165,0,1701085915,13090.799495819992,88.44747798000026,53513.34372144 2023-11-27,11:51:57.000,331,11063545,13045,0,1701085916,13090.819704749993,88.4404288500009,53513.434554 2023-11-27,11:51:58.000,331,11063581,13245,0,1701085917,13090.860122609993,88.4051832000041,53513.35070856001 2023-11-27,11:51:59.000,331,11063560,13005,0,1701085918,13090.826441060002,88.4404288500009,53513.30179872001 2023-11-27,11:52:00.000,331,11063579,13005,0,1701085919,13090.893804159998,88.41223233000346,53513.329747200005 2023-11-27,11:52:01.000,331,11063607,12965,0,1701085920,13090.887067850002,88.41223233000346,53513.3646828 2023-11-27,11:52:02.000,331,11063564,13245,0,1701085921,13090.887067850002,88.38403580999875,53513.34372144 2023-11-27,11:52:03.000,331,11063580,13085,0,1701085922,13090.900540469993,88.37698667999939,53513.40660552 2023-11-27,11:52:04.000,331,11063558,13005,0,1701085923,13090.994848809998,88.37698667999939,53513.39263128001 2023-11-27,11:52:05.000,331,11063570,13045,0,1701085924,13090.920749399993,88.36993755000003,53513.30179872001 2023-11-27,11:52:06.000,331,11063531,13205,0,1701085925,13090.954430949998,88.36288842000067,53513.30878584 2023-11-27,11:52:07.000,331,11063567,12805,0,1701085926,13091.001585119993,88.41928146000282,53513.39263128001 2023-11-27,11:52:08.000,331,11063564,13045,0,1701085927,13091.048739289989,88.39108493999811,53513.434554 2023-11-27,11:52:09.000,331,11063554,12965,0,1701085928,13091.008321429988,88.36288842000067,53513.35070856001 2023-11-27,11:52:10.000,331,11063565,13085,0,1701085929,13091.042002979993,88.38403580999875,53513.30878584 2023-11-27,11:52:11.000,331,11063548,13565,0,1701085930,13091.021794049993,88.35583929000131,53513.22494040001 2023-11-27,11:52:12.000,331,11063580,12885,0,1701085931,13091.042002979993,88.38403580999875,53513.30179872001 2023-11-27,11:52:13.000,331,11063594,12925,0,1701085932,13091.102629769994,88.34879016000195,53513.30878584 2023-11-27,11:52:14.000,331,11063596,12965,0,1701085933,13091.095893459998,88.3417410300026,53513.26686312 2023-11-27,11:52:15.000,331,11063544,12765,0,1701085934,13091.089157149989,88.32764277000388,53513.33673432 2023-11-27,11:52:16.000,331,11063550,12925,0,1701085935,13091.163256559994,88.29944624999916,53513.39263128001 2023-11-27,11:52:17.000,331,11063536,13085,0,1701085936,13091.116102389999,88.27124973000173,53513.30179872001 2023-11-27,11:52:18.000,331,11063583,13405,0,1701085937,13091.19020179999,88.25715147000301,53513.3646828 2023-11-27,11:52:19.000,331,11063609,13165,0,1701085938,13091.129575009989,88.25010234000365,53513.37166992001 2023-11-27,11:52:20.000,331,11063625,13125,0,1701085939,13091.19020179999,88.18666017000214,53513.329747200005 2023-11-27,11:52:21.000,331,11063561,13005,0,1701085940,13091.23061965999,88.22190581999894,53513.37166992001 2023-11-27,11:52:22.000,331,11063654,13005,0,1701085941,13091.25082858999,88.18666017000214,53513.33673432 2023-11-27,11:52:23.000,331,11063598,13365,0,1701085942,13091.27103751999,88.16551278000406,53513.399618400006 2023-11-27,11:52:24.000,331,11063577,13005,0,1701085943,13091.25082858999,88.14436538999871,53513.33673432 2023-11-27,11:52:25.000,331,11063553,12805,0,1701085944,13091.25082858999,88.05977582999913,53513.30179872001 2023-11-27,11:52:26.000,331,11063566,12765,0,1701085945,13091.304719069994,88.05272669999977,53513.38564416 2023-11-27,11:52:27.000,331,11063601,12685,0,1701085946,13091.33166430999,87.9822353999989,53513.33673432 2023-11-27,11:52:28.000,331,11063588,12965,0,1701085947,13091.33840062,87.95403888000146,53513.32276008001 2023-11-27,11:52:29.000,331,11063530,12845,0,1701085948,13091.35860955,87.89764583999931,53513.39263128001 2023-11-27,11:52:30.000,331,11063583,12925,0,1701085949,13091.37881848,87.84125280000444,53513.41359264 2023-11-27,11:52:31.000,331,11063614,13205,0,1701085950,13091.39229109999,87.86240019000252,53513.35769568 2023-11-27,11:52:32.000,331,11063539,12965,0,1701085951,13091.37881848,87.84125280000444,53513.35769568 2023-11-27,11:52:33.000,331,11063580,13205,0,1701085952,13091.446181579995,87.82010540999909,53513.40660552 2023-11-27,11:52:34.000,331,11063611,13285,0,1701085953,13091.4596542,87.75666324000485,53513.399618400006 2023-11-27,11:52:35.000,331,11063575,13085,0,1701085954,13091.405763719995,87.74961410999822,53513.329747200005 2023-11-27,11:52:36.000,331,11063584,13245,0,1701085955,13091.43944527,87.74256497999886,53513.37166992001 2023-11-27,11:52:37.000,331,11063565,12845,0,1701085956,13091.47986313,87.71436846000142,53513.42057976001 2023-11-27,11:52:38.000,331,11063557,13005,0,1701085957,13091.47986313,87.64387716000056,53513.39263128001 2023-11-27,11:52:39.000,331,11063601,13085,0,1701085958,13091.45291788999,87.58748411999841,53513.38564416 2023-11-27,11:52:40.000,331,11063596,13445,0,1701085959,13091.466390509995,87.57338585999969,53513.399618400006 2023-11-27,11:52:41.000,331,11063558,13405,0,1701085960,13091.506808369995,87.56633673000033,53513.44154112001 2023-11-27,11:52:42.000,331,11063601,12885,0,1701085961,13091.52028099,87.56633673000033,53513.44154112001 2023-11-27,11:52:43.000,331,11063599,13165,0,1701085962,13091.51354467999,87.54518934000225,53513.49045096001 2023-11-27,11:52:44.000,331,11063550,12965,0,1701085963,13091.50007206,87.5381402100029,53513.448528240006 2023-11-27,11:52:45.000,331,11063552,12925,0,1701085964,13091.405763719995,87.5381402100029,53513.448528240006 2023-11-27,11:52:46.000,331,11063524,13165,0,1701085965,13091.43944527,87.51699282000482,53513.37166992001 2023-11-27,11:52:47.000,331,11063554,13085,0,1701085966,13091.4596542,87.46764891000203,53513.42057976001 2023-11-27,11:52:48.000,331,11063613,12965,0,1701085967,13091.527017299995,87.4253541299986,53513.497438080005 2023-11-27,11:52:49.000,331,11063606,12885,0,1701085968,13091.47986313,87.40420674000052,53513.51839944001 2023-11-27,11:52:50.000,331,11063569,12805,0,1701085969,13091.45291788999,87.37601022000308,53513.497438080005 2023-11-27,11:52:51.000,331,11063615,13205,0,1701085970,13091.425972649995,87.36896109000372,53513.434554 2023-11-27,11:52:52.000,331,11063591,13165,0,1701085971,13091.365345859995,87.33371543999965,53513.37166992001 2023-11-27,11:52:53.000,331,11063614,13165,0,1701085972,13091.4596542,87.28437153000414,53513.46948960001 2023-11-27,11:52:54.000,331,11063619,13325,0,1701085973,13091.405763719995,87.26322413999878,53513.378657040004 2023-11-27,11:52:55.000,331,11063570,13045,0,1701085974,13091.466390509995,87.20683110000391,53513.378657040004 2023-11-27,11:52:56.000,331,11063540,13285,0,1701085975,13091.50007206,87.17158544999984,53513.5044252 2023-11-27,11:52:57.000,331,11063554,13125,0,1701085976,13091.47312681999,87.11519240999769,53513.49045096001 2023-11-27,11:52:58.000,331,11063553,13085,0,1701085977,13091.52028099,87.07289763000153,53513.49045096001 2023-11-27,11:52:59.000,331,11063616,12885,0,1701085978,13091.45291788999,87.0799467600009,53513.40660552 2023-11-27,11:53:00.000,331,11063563,12925,0,1701085979,13091.45291788999,86.98830807000195,53513.434554 2023-11-27,11:53:01.000,331,11063580,12925,0,1701085980,13091.47986313,86.99535720000131,53513.51141232 2023-11-27,11:53:02.000,331,11063556,13205,0,1701085981,13091.47312681999,86.94601328999852,53513.45551536 2023-11-27,11:53:03.000,331,11063510,12765,0,1701085982,13091.4596542,86.896669380003,53513.46948960001 2023-11-27,11:53:04.000,331,11063565,12805,0,1701085983,13091.466390509995,86.85437459999957,53513.40660552 2023-11-27,11:53:05.000,331,11063552,13085,0,1701085984,13091.39229109999,86.82617808000214,53513.448528240006 2023-11-27,11:53:06.000,331,11063567,13085,0,1701085985,13091.43944527,86.7979815600047,53513.51839944001 2023-11-27,11:53:07.000,331,11063565,12765,0,1701085986,13091.405763719995,86.76273591000063,53513.46948960001 2023-11-27,11:53:08.000,331,11063613,13245,0,1701085987,13091.365345859995,86.74158852000255,53513.434554 2023-11-27,11:53:09.000,331,11063545,13085,0,1701085988,13091.304719069994,86.72749026000383,53513.39263128001 2023-11-27,11:53:10.000,331,11063559,13045,0,1701085989,13091.284510139994,86.67814635000104,53513.3646828 2023-11-27,11:53:11.000,331,11063568,13165,0,1701085990,13091.29798276,86.65699896000297,53513.47647672 2023-11-27,11:53:12.000,331,11063543,13045,0,1701085991,13091.31145537999,86.63585157000489,53513.47647672 2023-11-27,11:53:13.000,331,11063551,12925,0,1701085992,13091.324927999995,86.6217533099989,53513.497438080005 2023-11-27,11:53:14.000,331,11063515,13165,0,1701085993,13091.324927999995,86.57240940000338,53513.42057976001 2023-11-27,11:53:15.000,331,11063606,13125,0,1701085994,13091.264301209994,86.56536027000402,53513.41359264 2023-11-27,11:53:16.000,331,11063592,12925,0,1701085995,13091.23061965999,86.53011461999995,53513.38564416 2023-11-27,11:53:17.000,331,11063575,12925,0,1701085996,13091.217147039999,86.4737215799978,53513.427566880004 2023-11-27,11:53:18.000,331,11063611,13285,0,1701085997,13091.183465489994,86.4878198400038,53513.35769568 2023-11-27,11:53:19.000,331,11063556,13125,0,1701085998,13091.203674419994,86.43142680000165,53513.399618400006 2023-11-27,11:53:20.000,331,11063582,13045,0,1701085999,13091.223883349994,86.41732854000293,53513.378657040004 2023-11-27,11:53:21.000,331,11063581,13285,0,1701086000,13091.2575649,86.40323028000421,53513.47647672 2023-11-27,11:53:22.000,331,11063531,13085,0,1701086001,13091.196938109999,86.3750337599995,53513.46250248 2023-11-27,11:53:23.000,331,11063644,12805,0,1701086002,13091.21041072999,86.34683724000206,53513.44154112001 2023-11-27,11:53:24.000,331,11063541,12725,0,1701086003,13091.19020179999,86.31864072000462,53513.399618400006 2023-11-27,11:53:25.000,331,11063588,12765,0,1701086004,13091.109366079989,86.29044419999991,53513.329747200005 2023-11-27,11:53:26.000,331,11063622,13085,0,1701086005,13091.089157149989,86.23405115999776,53513.35070856001 2023-11-27,11:53:27.000,331,11063543,12965,0,1701086006,13091.082420839994,86.21290376999968,53513.38564416 2023-11-27,11:53:28.000,331,11063544,12765,0,1701086007,13091.095893459998,86.19880551000097,53513.448528240006 2023-11-27,11:53:29.000,331,11063587,12605,0,1701086008,13091.042002979993,86.1917563800016,53513.39263128001 2023-11-27,11:53:30.000,331,11063595,12965,0,1701086009,13091.001585119993,86.13536333999946,53513.33673432 2023-11-27,11:53:31.000,331,11063609,12725,0,1701086010,13091.048739289989,86.07192116999795,53513.35769568 2023-11-27,11:53:32.000,331,11063555,13285,0,1701086011,13090.961167259993,86.07192116999795,53513.329747200005 2023-11-27,11:53:33.000,331,11063543,13085,0,1701086012,13090.974639879998,86.0296263900018,53513.37166992001 2023-11-27,11:53:34.000,331,11063538,13205,0,1701086013,13090.893804159998,86.02257726000244,53513.3646828 2023-11-27,11:53:35.000,331,11063575,13045,0,1701086014,13090.839913679993,85.97323334999965,53513.34372144 2023-11-27,11:53:36.000,331,11063528,12805,0,1701086015,13090.887067850002,85.95208596000157,53513.34372144 2023-11-27,11:53:37.000,331,11063568,12965,0,1701086016,13090.907276780003,85.89569291999942,53513.41359264 2023-11-27,11:53:38.000,331,11063546,13165,0,1701086017,13090.887067850002,85.87454553000134,53513.35769568 2023-11-27,11:53:39.000,331,11063552,13005,0,1701086018,13090.853386299998,85.88864379000006,53513.32276008001 2023-11-27,11:53:40.000,331,11063557,12925,0,1701086019,13090.819704749993,85.83929988000455,53513.24590176 2023-11-27,11:53:41.000,331,11063556,13245,0,1701086020,13090.792759509997,85.83225074999791,53513.259876000004 2023-11-27,11:53:42.000,331,11063562,13005,0,1701086021,13090.860122609993,85.77585771000304,53513.329747200005 2023-11-27,11:53:43.000,331,11063608,13085,0,1701086022,13090.799495819992,85.76880858000368,53513.32276008001 2023-11-27,11:53:44.000,331,11063586,12965,0,1701086023,13090.806232130002,85.77585771000304,53513.27385024001 2023-11-27,11:53:45.000,331,11063561,13085,0,1701086024,13090.833177369997,85.74061205999897,53513.231927520006 2023-11-27,11:53:46.000,331,11063572,13285,0,1701086025,13090.833177369997,85.72651380000025,53513.28782448 2023-11-27,11:53:47.000,331,11063583,13085,0,1701086026,13090.799495819992,85.73356292999961,53513.26686312 2023-11-27,11:53:48.000,331,11063576,13085,0,1701086027,13090.806232130002,85.6701207599981,53513.31577296 2023-11-27,11:53:49.000,331,11063549,13285,0,1701086028,13090.725396410002,85.6842190200041,53513.26686312 2023-11-27,11:53:50.000,331,11063584,13005,0,1701086029,13090.678242239992,85.6701207599981,53513.231927520006 2023-11-27,11:53:51.000,331,11063574,13045,0,1701086030,13090.732132719997,85.6701207599981,53513.259876000004 2023-11-27,11:53:52.000,331,11063543,13245,0,1701086031,13090.799495819992,85.6348751100013,53513.329747200005 2023-11-27,11:53:53.000,331,11063563,13045,0,1701086032,13090.759077959992,85.59962946000451,53513.32276008001 2023-11-27,11:53:54.000,331,11063583,13085,0,1701086033,13090.725396410002,85.60667859000387,53513.28782448 2023-11-27,11:53:55.000,331,11063562,13045,0,1701086034,13090.684978550002,85.59962946000451,53513.22494040001 2023-11-27,11:53:56.000,331,11063551,13045,0,1701086035,13090.658033309992,85.57848206999915,53513.18301768001 2023-11-27,11:53:57.000,331,11063619,13205,0,1701086036,13090.590670209996,85.56438381000044,53513.19699192 2023-11-27,11:53:58.000,331,11063537,13325,0,1701086037,13090.631088069997,85.52208903000428,53513.24590176 2023-11-27,11:53:59.000,331,11063568,13205,0,1701086038,13090.583933900001,85.52208903000428,53513.259876000004 2023-11-27,11:54:00.000,331,11063529,12965,0,1701086039,13090.543516040001,85.49389250999957,53513.1900048 2023-11-27,11:54:01.000,331,11063601,13125,0,1701086040,13090.516570799991,85.46569599000213,53513.21795328 2023-11-27,11:54:02.000,331,11063572,13245,0,1701086041,13090.543516040001,85.44454860000405,53513.210966160004 2023-11-27,11:54:03.000,331,11063562,13125,0,1701086042,13090.469416629996,85.43045033999806,53513.12712072 2023-11-27,11:54:04.000,331,11063543,13125,0,1701086043,13090.46268032,85.4234012099987,53513.210966160004 2023-11-27,11:54:05.000,331,11063610,13005,0,1701086044,13090.435735079991,85.41635207999934,53513.17603056 2023-11-27,11:54:06.000,331,11063570,13165,0,1701086045,13090.32121781,85.40225382000062,53513.07122376 2023-11-27,11:54:07.000,331,11063567,13125,0,1701086046,13090.32121781,85.40930294999998,53513.14109496 2023-11-27,11:54:08.000,331,11063570,12805,0,1701086047,13090.33469042999,85.37405730000319,53513.210966160004 2023-11-27,11:54:09.000,331,11063617,13125,0,1701086048,13090.307745189995,85.36700817000383,53513.18301768001 2023-11-27,11:54:10.000,331,11063581,13125,0,1701086049,13090.32121781,85.35290990999783,53513.19699192 2023-11-27,11:54:11.000,331,11063609,12765,0,1701086050,13090.21343684999,85.39520469000126,53513.14808208 2023-11-27,11:54:12.000,331,11063605,13125,0,1701086051,13090.21343684999,85.40930294999998,53513.14109496 2023-11-27,11:54:13.000,331,11063591,12845,0,1701086052,13090.17301898999,85.40225382000062,53513.1201336 2023-11-27,11:54:14.000,331,11063562,12965,0,1701086053,13090.15281005999,85.41635207999934,53513.05724952001 2023-11-27,11:54:15.000,331,11063589,12885,0,1701086054,13090.11239219999,85.41635207999934,53513.092185120004 2023-11-27,11:54:16.000,331,11063551,13285,0,1701086055,13090.11912851,85.43045033999806,53513.07821088 2023-11-27,11:54:17.000,331,11063530,13045,0,1701086056,13090.15954637,85.43045033999806,53513.1900048 2023-11-27,11:54:18.000,331,11063570,13085,0,1701086057,13090.15954637,85.4234012099987,53513.12712072 2023-11-27,11:54:19.000,331,11063584,13005,0,1701086058,13090.09891958,85.4374994700047,53513.1201336 2023-11-27,11:54:20.000,331,11063552,13285,0,1701086059,13090.03155647999,85.51503989999765,53512.9803912 2023-11-27,11:54:21.000,331,11063541,13245,0,1701086060,13090.045029099994,85.55028555000172,53513.0502624 2023-11-27,11:54:22.000,331,11063546,13285,0,1701086061,13090.045029099994,85.47274512000149,53513.03628816001 2023-11-27,11:54:23.000,331,11063577,13285,0,1701086062,13090.03155647999,85.51503989999765,53513.09917224 2023-11-27,11:54:24.000,331,11063593,12805,0,1701086063,13090.024820169994,85.55028555000172,53513.07122376 2023-11-27,11:54:25.000,331,11063578,13085,0,1701086064,13090.004611239994,85.55733468000108,53513.03628816001 2023-11-27,11:54:26.000,331,11063593,13045,0,1701086065,13090.018083859999,85.50094163999893,53513.08519800001 2023-11-27,11:54:27.000,331,11063573,13045,0,1701086066,13089.97092968999,85.56438381000044,53513.08519800001 2023-11-27,11:54:28.000,331,11063569,13205,0,1701086067,13089.97092968999,85.56438381000044,53512.994365440005 2023-11-27,11:54:29.000,331,11063567,13285,0,1701086068,13089.937248139999,85.56438381000044,53513.05724952001 2023-11-27,11:54:30.000,331,11063557,13005,0,1701086069,13089.890093969989,85.59258032999787,53512.96641696001 2023-11-27,11:54:31.000,331,11063558,12765,0,1701086070,13089.815994559998,85.61372772000323,53512.994365440005 2023-11-27,11:54:32.000,331,11063609,13285,0,1701086071,13089.856412419998,85.59258032999787,53513.092185120004 2023-11-27,11:54:33.000,331,11063570,12605,0,1701086072,13089.789049319988,85.65602249999938,53513.09917224 2023-11-27,11:54:34.000,331,11063562,12845,0,1701086073,13089.802521939993,85.64897337000002,53513.07122376 2023-11-27,11:54:35.000,331,11063544,12885,0,1701086074,13089.681268359993,85.6348751100013,53512.96641696001 2023-11-27,11:54:36.000,331,11063591,13005,0,1701086075,13089.681268359993,85.62077685000258,53513.00833968 2023-11-27,11:54:37.000,331,11063590,12845,0,1701086076,13089.681268359993,85.6348751100013,53513.02930104 2023-11-27,11:54:38.000,331,11063578,13365,0,1701086077,13089.667795740002,85.64897337000002,53513.0502624 2023-11-27,11:54:39.000,331,11063562,12965,0,1701086078,13089.600432639993,85.65602249999938,53512.945455600006 2023-11-27,11:54:40.000,331,11063563,12765,0,1701086079,13089.600432639993,85.69831728000281,53512.9803912 2023-11-27,11:54:41.000,331,11063588,12885,0,1701086080,13089.607168950002,85.69126815000345,53513.03628816001 2023-11-27,11:54:42.000,331,11063552,12965,0,1701086081,13089.586960020002,85.6701207599981,53513.02930104 2023-11-27,11:54:43.000,331,11063611,13325,0,1701086082,13089.566751090002,85.72651380000025,53513.01532680001 2023-11-27,11:54:44.000,331,11063568,13085,0,1701086083,13089.499387989992,85.73356292999961,53513.01532680001 2023-11-27,11:54:45.000,331,11063564,13165,0,1701086084,13089.425288580002,85.69831728000281,53512.93846848001 2023-11-27,11:54:46.000,331,11063576,12965,0,1701086085,13089.425288580002,85.75471031999768,53512.88955864001 2023-11-27,11:54:47.000,331,11063557,12605,0,1701086086,13089.425288580002,85.7829068400024,53512.95244272 2023-11-27,11:54:48.000,331,11063564,13005,0,1701086087,13089.425288580002,85.76880858000368,53512.96641696001 2023-11-27,11:54:49.000,331,11063543,12965,0,1701086088,13089.398343339992,85.77585771000304,53512.9803912 2023-11-27,11:54:50.000,331,11063548,13085,0,1701086089,13089.384870720001,85.8463490100039,53512.93148136 2023-11-27,11:54:51.000,331,11063618,13005,0,1701086090,13089.398343339992,85.82520161999855,53512.9803912 2023-11-27,11:54:52.000,331,11063528,13085,0,1701086091,13089.378134409992,85.86044727000262,53512.96641696001 2023-11-27,11:54:53.000,331,11063550,12805,0,1701086092,13089.351189169996,85.89569291999942,53512.9803912 2023-11-27,11:54:54.000,331,11063598,13005,0,1701086093,13089.283826070001,85.87454553000134,53512.85462304 2023-11-27,11:54:55.000,331,11063649,13285,0,1701086094,13089.26361714,85.90979117999814,53512.93846848001 2023-11-27,11:54:56.000,331,11063601,12965,0,1701086095,13089.26361714,85.92388944000413,53512.88955864001 2023-11-27,11:54:57.000,331,11063584,12965,0,1701086096,13089.256880829991,85.90274204999878,53512.91052 2023-11-27,11:54:58.000,331,11063572,13205,0,1701086097,13089.256880829991,85.95913509000093,53512.945455600006 2023-11-27,11:54:59.000,331,11063635,13125,0,1701086098,13089.24340821,85.96618422000029,53512.91750712001 2023-11-27,11:55:00.000,331,11063580,13085,0,1701086099,13089.149099869996,85.99438073999772,53512.83366168 2023-11-27,11:55:01.000,331,11063633,13045,0,1701086100,13089.09520938999,86.0296263900018,53512.86161016 2023-11-27,11:55:02.000,331,11063610,12925,0,1701086101,13089.13562724999,86.0930685600033,53512.875584400004 2023-11-27,11:55:03.000,331,11063584,13245,0,1701086102,13089.11541831999,86.07192116999795,53512.91750712001 2023-11-27,11:55:04.000,331,11063590,12885,0,1701086103,13089.068264149995,86.11421595000138,53512.875584400004 2023-11-27,11:55:05.000,331,11063575,12765,0,1701086104,13089.06152784,86.11421595000138,53512.85462304 2023-11-27,11:55:06.000,331,11063552,13205,0,1701086105,13089.06152784,86.08601943000394,53512.95244272 2023-11-27,11:55:07.000,331,11063580,13245,0,1701086106,13089.007637359995,86.07897030000458,53512.91750712001 2023-11-27,11:55:08.000,331,11063545,12925,0,1701086107,13088.967219499995,86.10716682000202,53512.84763592001 2023-11-27,11:55:09.000,331,11063597,12845,0,1701086108,13088.92006533,86.07192116999795,53512.8406488 2023-11-27,11:55:10.000,331,11063566,12845,0,1701086109,13088.906592709995,86.12126508000074,53512.79872608001 2023-11-27,11:55:11.000,331,11063546,13085,0,1701086110,13088.87291115999,86.1283142100001,53512.79872608001 2023-11-27,11:55:12.000,331,11063544,13285,0,1701086111,13088.95374687999,86.20585464000033,53512.896545760006 2023-11-27,11:55:13.000,331,11063586,12925,0,1701086112,13088.947010569995,86.17060899000353,53512.8406488 2023-11-27,11:55:14.000,331,11063599,12965,0,1701086113,13088.91332901999,86.18470725000225,53512.86161016 2023-11-27,11:55:15.000,331,11063603,13005,0,1701086114,13088.79207543999,86.1917563800016,53512.76379048 2023-11-27,11:55:16.000,331,11063573,12805,0,1701086115,13088.738184959999,86.18470725000225,53512.76379048 2023-11-27,11:55:17.000,331,11063604,13405,0,1701086116,13088.704503409994,86.21290376999968,53512.76379048 2023-11-27,11:55:18.000,331,11063559,13005,0,1701086117,13088.724712339994,86.20585464000033,53512.76379048 2023-11-27,11:55:19.000,331,11063579,13245,0,1701086118,13088.697767099999,86.24814942000376,53512.74981624001 2023-11-27,11:55:20.000,331,11063538,12805,0,1701086119,13088.657349239998,86.21995289999904,53512.74981624001 2023-11-27,11:55:21.000,331,11063565,13005,0,1701086120,13088.623667689993,86.25519855000312,53512.74282912 2023-11-27,11:55:22.000,331,11063553,12965,0,1701086121,13088.670821859989,86.26224768000247,53512.78475184 2023-11-27,11:55:23.000,331,11063608,12845,0,1701086122,13088.576513519998,86.26224768000247,53512.74981624001 2023-11-27,11:55:24.000,331,11063609,12925,0,1701086123,13088.650612929989,86.29749332999927,53512.83366168 2023-11-27,11:55:25.000,331,11063591,12925,0,1701086124,13088.576513519998,86.29044419999991,53512.67994504001 2023-11-27,11:55:26.000,331,11063548,12965,0,1701086125,13088.589986139988,86.31864072000462,53512.68693216 2023-11-27,11:55:27.000,331,11063565,13125,0,1701086126,13088.589986139988,86.31864072000462,53512.70090640001 2023-11-27,11:55:28.000,331,11063559,12965,0,1701086127,13088.616931379998,86.31159158999799,53512.777764720006 2023-11-27,11:55:29.000,331,11063541,13045,0,1701086128,13088.603458759993,86.29749332999927,53512.78475184 2023-11-27,11:55:30.000,331,11063554,12925,0,1701086129,13088.556304589998,86.29749332999927,53512.76379048 2023-11-27,11:55:31.000,331,11063621,12845,0,1701086130,13088.515886729998,86.31159158999799,53512.71488064 2023-11-27,11:55:32.000,331,11063584,12845,0,1701086131,13088.536095659998,86.36093550000078,53512.735842 2023-11-27,11:55:33.000,331,11063619,12845,0,1701086132,13088.475468869998,86.34683724000206,53512.63103520001 2023-11-27,11:55:34.000,331,11063563,13085,0,1701086133,13088.461996249993,86.34683724000206,53512.63802232 2023-11-27,11:55:35.000,331,11063607,13205,0,1701086134,13088.441787319993,86.31864072000462,53512.63103520001 2023-11-27,11:55:36.000,331,11063590,13005,0,1701086135,13088.455259939998,86.33273898000334,53512.735842 2023-11-27,11:55:37.000,331,11063580,13125,0,1701086136,13088.482205179993,86.30454245999863,53512.74282912 2023-11-27,11:55:38.000,331,11063585,12965,0,1701086137,13088.468732560003,86.36798463000014,53512.735842 2023-11-27,11:55:39.000,331,11063632,12765,0,1701086138,13088.435051009998,86.34683724000206,53512.71488064 2023-11-27,11:55:40.000,331,11063600,13205,0,1701086139,13088.354215289997,86.42437767000229,53512.62404808 2023-11-27,11:55:41.000,331,11063591,13405,0,1701086140,13088.347478980002,86.36798463000014,53512.610073840005 2023-11-27,11:55:42.000,331,11063577,13165,0,1701086141,13088.354215289997,86.43142680000165,53512.72186776001 2023-11-27,11:55:43.000,331,11063542,12885,0,1701086142,13088.340742669992,86.44552506000036,53512.728854880006 2023-11-27,11:55:44.000,331,11063596,12925,0,1701086143,13088.273379569997,86.48077071000444,53512.67994504001 2023-11-27,11:55:45.000,331,11063575,13205,0,1701086144,13088.273379569997,86.50191810000251,53512.68693216 2023-11-27,11:55:46.000,331,11063641,12765,0,1701086145,13088.320533739992,86.48077071000444,53512.62404808 2023-11-27,11:55:47.000,331,11063582,13005,0,1701086146,13088.273379569997,86.54421287999867,53512.6659708 2023-11-27,11:55:48.000,331,11063543,13005,0,1701086147,13088.239698019992,86.54421287999867,53512.67295792 2023-11-27,11:55:49.000,331,11063603,12765,0,1701086148,13088.253170639997,86.56536027000402,53512.63802232 2023-11-27,11:55:50.000,331,11063545,13005,0,1701086149,13088.273379569997,86.56536027000402,53512.57513824 2023-11-27,11:55:51.000,331,11063535,13325,0,1701086150,13088.300324809992,86.60060592000082,53512.67994504001 2023-11-27,11:55:52.000,331,11063608,13125,0,1701086151,13088.286852190002,86.57945853000274,53512.65199656001 2023-11-27,11:55:53.000,331,11063549,13125,0,1701086152,13088.340742669992,86.60060592000082,53512.65199656001 2023-11-27,11:55:54.000,331,11063590,12965,0,1701086153,13088.334006359997,86.5865076600021,53512.67994504001 2023-11-27,11:55:55.000,331,11063644,13125,0,1701086154,13088.300324809992,86.57945853000274,53512.589112480004 2023-11-27,11:55:56.000,331,11063585,13005,0,1701086155,13088.226225400002,86.62880243999825,53512.5262284 2023-11-27,11:55:57.000,331,11063582,13085,0,1701086156,13088.246434330002,86.63585157000489,53512.51924128 2023-11-27,11:55:58.000,331,11063557,13365,0,1701086157,13088.300324809992,86.6217533099989,53512.610073840005 2023-11-27,11:55:59.000,331,11063593,12805,0,1701086158,13088.327270050002,86.63585157000489,53512.55417688001 2023-11-27,11:56:00.000,331,11063533,13245,0,1701086159,13088.266643260002,86.62880243999825,53512.54718976 2023-11-27,11:56:01.000,331,11063554,13085,0,1701086160,13088.259906949992,86.67109722000168,53512.54718976 2023-11-27,11:56:02.000,331,11063581,13205,0,1701086161,13088.300324809992,86.63585157000489,53512.57513824 2023-11-27,11:56:03.000,331,11063563,13045,0,1701086162,13088.259906949992,86.65699896000297,53512.58212536001 2023-11-27,11:56:04.000,331,11063596,13005,0,1701086163,13088.239698019992,86.67109722000168,53512.561164000006 2023-11-27,11:56:05.000,331,11063581,13165,0,1701086164,13088.158862299992,86.69929373999912,53512.51225416001 2023-11-27,11:56:06.000,331,11063580,13005,0,1701086165,13088.158862299992,86.69224460999976,53512.540202640004 2023-11-27,11:56:07.000,331,11063537,12605,0,1701086166,13088.158862299992,86.6499498300036,53512.54718976 2023-11-27,11:56:08.000,331,11063551,13005,0,1701086167,13088.152125989996,86.70634286999848,53512.54718976 2023-11-27,11:56:09.000,331,11063548,13405,0,1701086168,13088.111708129996,86.70634286999848,53512.49827992 2023-11-27,11:56:10.000,331,11063601,13205,0,1701086169,13088.064553960001,86.72749026000383,53512.48430568001 2023-11-27,11:56:11.000,331,11063585,13325,0,1701086170,13088.057817649991,86.76273591000063,53512.491292800005 2023-11-27,11:56:12.000,331,11063592,13045,0,1701086171,13088.04434503,86.79093242999807,53512.50526704 2023-11-27,11:56:13.000,331,11063558,13285,0,1701086172,13088.037608719991,86.7979815600047,53512.5262284 2023-11-27,11:56:14.000,331,11063544,13485,0,1701086173,13087.98371824,86.7838832999987,53512.4563572 2023-11-27,11:56:15.000,331,11063546,13005,0,1701086174,13087.97698192999,86.81207982000342,53512.41443448001 2023-11-27,11:56:16.000,331,11063582,13005,0,1701086175,13088.017399789991,86.80503069000406,53512.50526704 2023-11-27,11:56:17.000,331,11063574,13045,0,1701086176,13088.037608719991,86.7979815600047,53512.47033144 2023-11-27,11:56:18.000,331,11063617,12925,0,1701086177,13088.00392717,86.80503069000406,53512.47033144 2023-11-27,11:56:19.000,331,11063536,12925,0,1701086178,13087.990454549996,86.7979815600047,53512.393473120006 2023-11-27,11:56:20.000,331,11063580,12765,0,1701086179,13088.010663479996,86.87552198999765,53512.372511760004 2023-11-27,11:56:21.000,331,11063522,12885,0,1701086180,13087.997190859991,86.85437459999957,53512.43539584001 2023-11-27,11:56:22.000,331,11063582,13245,0,1701086181,13087.98371824,86.84027634000086,53512.393473120006 2023-11-27,11:56:23.000,331,11063581,12605,0,1701086182,13087.96350931,86.84732547000021,53512.37949888 2023-11-27,11:56:24.000,331,11063523,12765,0,1701086183,13087.970245619996,86.85437459999957,53512.40046024 2023-11-27,11:56:25.000,331,11063598,13125,0,1701086184,13087.970245619996,86.896669380003,53512.33757616 2023-11-27,11:56:26.000,331,11063549,13285,0,1701086185,13088.057817649991,86.87552198999765,53512.41443448001 2023-11-27,11:56:27.000,331,11063593,13245,0,1701086186,13088.00392717,86.86847285999829,53512.38648600001 2023-11-27,11:56:28.000,331,11063587,12685,0,1701086187,13087.94330038,86.85437459999957,53512.37949888 2023-11-27,11:56:29.000,331,11063586,13045,0,1701086188,13087.88267359,86.91076764000172,53512.34456328001 2023-11-27,11:56:30.000,331,11063581,13325,0,1701086189,13087.88267359,86.92486590000044,53512.323601920005 2023-11-27,11:56:31.000,331,11063580,13085,0,1701086190,13087.869200969995,86.91781677000108,53512.40046024 2023-11-27,11:56:32.000,331,11063541,13365,0,1701086191,13087.91635513999,86.88962025000365,53512.372511760004 2023-11-27,11:56:33.000,331,11063558,12565,0,1701086192,13087.89614620999,86.88962025000365,53512.323601920005 2023-11-27,11:56:34.000,331,11063588,12885,0,1701086193,13087.86246466,86.9319150299998,53512.323601920005 2023-11-27,11:56:35.000,331,11063585,13485,0,1701086194,13087.78162894,86.91781677000108,53512.23975648 2023-11-27,11:56:36.000,331,11063557,12685,0,1701086195,13087.79510155999,86.94601328999852,53512.274692080005 2023-11-27,11:56:37.000,331,11063580,12765,0,1701086196,13087.78162894,86.91076764000172,53512.26770496001 2023-11-27,11:56:38.000,331,11063591,13125,0,1701086197,13087.768156319995,86.95306241999788,53512.26071784 2023-11-27,11:56:39.000,331,11063561,12965,0,1701086198,13087.71426583999,86.96011155000451,53512.17687240001 2023-11-27,11:56:40.000,331,11063506,13365,0,1701086199,13087.70079322,86.93896415999916,53512.23276936 2023-11-27,11:56:41.000,331,11063562,13205,0,1701086200,13087.75468369999,86.92486590000044,53512.274692080005 2023-11-27,11:56:42.000,331,11063518,12965,0,1701086201,13087.77489262999,86.94601328999852,53512.24674360001 2023-11-27,11:56:43.000,331,11063545,12925,0,1701086202,13087.73447476999,87.01650458999939,53512.204820880004 2023-11-27,11:56:44.000,331,11063546,12885,0,1701086203,13087.72100215,86.99535720000131,53512.09302696 2023-11-27,11:56:45.000,331,11063567,12885,0,1701086204,13087.70079322,87.00945546000003,53512.12097544 2023-11-27,11:56:46.000,331,11063546,12805,0,1701086205,13087.667111669994,87.02355371999874,53512.12097544 2023-11-27,11:56:47.000,331,11063531,13085,0,1701086206,13087.69405690999,87.05879937000282,53512.19084664 2023-11-27,11:56:48.000,331,11063572,13205,0,1701086207,13087.73447476999,87.0799467600009,53512.19084664 2023-11-27,11:56:49.000,331,11063611,13005,0,1701086208,13087.71426583999,87.10814327999833,53512.12097544 2023-11-27,11:56:50.000,331,11063577,13245,0,1701086209,13087.72100215,87.10814327999833,53512.07905272001 2023-11-27,11:56:51.000,331,11063541,12805,0,1701086210,13087.76142001,87.1433889300024,53512.086039840004 2023-11-27,11:56:52.000,331,11063602,12885,0,1701086211,13087.768156319995,87.10814327999833,53512.107001200005 2023-11-27,11:56:53.000,331,11063569,12885,0,1701086212,13087.74121108,87.1433889300024,53512.058091360006 2023-11-27,11:56:54.000,331,11063591,13165,0,1701086213,13087.707529529995,87.16453632000048,53511.98123304001 2023-11-27,11:56:55.000,331,11063635,13085,0,1701086214,13087.73447476999,87.18568370999856,53511.95328456 2023-11-27,11:56:56.000,331,11063561,12845,0,1701086215,13087.81531048999,87.19978197000455,53512.03014288001 2023-11-27,11:56:57.000,331,11063517,13005,0,1701086216,13087.81531048999,87.19273283999792,53512.04411712 2023-11-27,11:56:58.000,331,11063571,13005,0,1701086217,13087.828783109995,87.23502762000135,53512.06507848 2023-11-27,11:56:59.000,331,11063536,12765,0,1701086218,13087.74121108,87.22797849000199,53511.95328456 2023-11-27,11:57:00.000,331,11063601,12765,0,1701086219,13087.72100215,87.27027326999814,53511.9672588 2023-11-27,11:57:01.000,331,11063548,13085,0,1701086220,13087.727738459995,87.28437153000414,53511.939310320005 2023-11-27,11:57:02.000,331,11063617,12885,0,1701086221,13087.78162894,87.27732240000478,53511.939310320005 2023-11-27,11:57:03.000,331,11063580,13045,0,1701086222,13087.77489262999,87.27027326999814,53511.99520728 2023-11-27,11:57:04.000,331,11063597,13045,0,1701086223,13087.79510155999,87.29846979000286,53511.94629744 2023-11-27,11:57:05.000,331,11063548,13405,0,1701086224,13087.768156319995,87.2914206600035,53511.918348960004 2023-11-27,11:57:06.000,331,11063564,13045,0,1701086225,13087.80183787,87.30551892000221,53511.869439120004 2023-11-27,11:57:07.000,331,11063560,12805,0,1701086226,13087.81531048999,87.32666631000029,53511.88341336001 2023-11-27,11:57:08.000,331,11063545,13045,0,1701086227,13087.848992039995,87.36191196000436,53511.86245200001 2023-11-27,11:57:09.000,331,11063565,13165,0,1701086228,13087.84225573,87.34781369999837,53511.91136184001 2023-11-27,11:57:10.000,331,11063587,13165,0,1701086229,13087.80183787,87.38305935000244,53511.79956792 2023-11-27,11:57:11.000,331,11063557,12925,0,1701086230,13087.83551941999,87.36896109000372,53511.820529280005 2023-11-27,11:57:12.000,331,11063577,13005,0,1701086231,13087.92309145,87.36896109000372,53511.87642624 2023-11-27,11:57:13.000,331,11063587,12925,0,1701086232,13087.950036689996,87.38305935000244,53511.91136184001 2023-11-27,11:57:14.000,331,11063607,12805,0,1701086233,13087.970245619996,87.39715761000116,53511.84847776 2023-11-27,11:57:15.000,331,11063606,12845,0,1701086234,13087.889409899995,87.41830499999924,53511.81354216001 2023-11-27,11:57:16.000,331,11063567,12725,0,1701086235,13087.98371824,87.43945239000459,53511.8275164 2023-11-27,11:57:17.000,331,11063590,12925,0,1701086236,13087.990454549996,87.47469804000139,53511.86245200001 2023-11-27,11:57:18.000,331,11063529,12645,0,1701086237,13087.990454549996,87.46059978000267,53511.84847776 2023-11-27,11:57:19.000,331,11063569,12685,0,1701086238,13087.997190859991,87.49584542999946,53511.79956792 2023-11-27,11:57:20.000,331,11063586,13205,0,1701086239,13088.010663479996,87.55223847000161,53511.80655504 2023-11-27,11:57:21.000,331,11063574,12765,0,1701086240,13088.037608719991,87.54518934000225,53511.79956792 2023-11-27,11:57:22.000,331,11063574,13005,0,1701086241,13088.125180750001,87.57338585999969,53511.820529280005 2023-11-27,11:57:23.000,331,11063587,13005,0,1701086242,13088.071290269996,87.58748411999841,53511.834503519996 2023-11-27,11:57:24.000,331,11063540,12805,0,1701086243,13088.098235509991,87.58043498999905,53511.80655504 2023-11-27,11:57:25.000,331,11063545,12805,0,1701086244,13088.051081339996,87.59453324999777,53511.687774 2023-11-27,11:57:26.000,331,11063565,12965,0,1701086245,13088.071290269996,87.61568064000312,53511.722709600006 2023-11-27,11:57:27.000,331,11063595,13125,0,1701086246,13088.131917059996,87.64387716000056,53511.76463232001 2023-11-27,11:57:28.000,331,11063562,13005,0,1701086247,13088.172334919997,87.64387716000056,53511.820529280005 2023-11-27,11:57:29.000,331,11063552,12885,0,1701086248,13088.165598610001,87.65092628999992,53511.81354216001 2023-11-27,11:57:30.000,331,11063592,12765,0,1701086249,13088.192543849997,87.672073679998,53511.75065808 2023-11-27,11:57:31.000,331,11063570,12845,0,1701086250,13088.212752779997,87.70731933000206,53511.78559368 2023-11-27,11:57:32.000,331,11063575,13165,0,1701086251,13088.232961709997,87.71436846000142,53511.75065808 2023-11-27,11:57:33.000,331,11063567,13085,0,1701086252,13088.192543849997,87.74961410999822,53511.722709600006 2023-11-27,11:57:34.000,331,11063555,12845,0,1701086253,13088.172334919997,87.79895802000101,53511.666812639996 2023-11-27,11:57:35.000,331,11063574,13005,0,1701086254,13088.199280159992,87.80600715000037,53511.652838400005 2023-11-27,11:57:36.000,331,11063574,13085,0,1701086255,13088.286852190002,87.81305627999973,53511.77860656 2023-11-27,11:57:37.000,331,11063545,12805,0,1701086256,13088.293588499997,87.82010540999909,53511.75065808 2023-11-27,11:57:38.000,331,11063602,13045,0,1701086257,13088.307061120002,87.86240019000252,53511.73668384 2023-11-27,11:57:39.000,331,11063574,13445,0,1701086258,13088.259906949992,87.84125280000444,53511.687774 2023-11-27,11:57:40.000,331,11063621,13165,0,1701086259,13088.246434330002,87.8342036699978,53511.687774 2023-11-27,11:57:41.000,331,11063557,13285,0,1701086260,13088.286852190002,87.89059670999995,53511.74367096001 2023-11-27,11:57:42.000,331,11063623,13125,0,1701086261,13088.313797429997,87.9469897500021,53511.67379976001 2023-11-27,11:57:43.000,331,11063637,12885,0,1701086262,13088.313797429997,87.91174409999803,53511.70873536 2023-11-27,11:57:44.000,331,11063573,12925,0,1701086263,13088.273379569997,87.95403888000146,53511.69476112001 2023-11-27,11:57:45.000,331,11063611,13125,0,1701086264,13088.327270050002,87.96813714000018,53511.68078688 2023-11-27,11:57:46.000,331,11063569,12925,0,1701086265,13088.360951599992,87.97518626999954,53511.67379976001 2023-11-27,11:57:47.000,331,11063563,12925,0,1701086266,13088.347478980002,87.97518626999954,53511.62488992001 2023-11-27,11:57:48.000,331,11063542,13205,0,1701086267,13088.374424219997,88.00338279000425,53511.63886416 2023-11-27,11:57:49.000,331,11063545,12685,0,1701086268,13088.354215289997,88.02453018000233,53511.59694144001 2023-11-27,11:57:50.000,331,11063562,12925,0,1701086269,13088.381160529992,88.07387408999784,53511.58995432 2023-11-27,11:57:51.000,331,11063571,12885,0,1701086270,13088.374424219997,88.06682495999848,53511.58995432 2023-11-27,11:57:52.000,331,11063579,13205,0,1701086271,13088.421578389993,88.0950214800032,53511.67379976001 2023-11-27,11:57:53.000,331,11063554,12765,0,1701086272,13088.448523630002,88.12321800000063,53511.67379976001 2023-11-27,11:57:54.000,331,11063585,12845,0,1701086273,13088.448523630002,88.14436538999871,53511.69476112001 2023-11-27,11:57:55.000,331,11063583,12845,0,1701086274,13088.435051009998,88.1584636500047,53511.5829672 2023-11-27,11:57:56.000,331,11063629,13325,0,1701086275,13088.414842079997,88.18666017000214,53511.555018720006 2023-11-27,11:57:57.000,331,11063580,13165,0,1701086276,13088.435051009998,88.11616887000127,53511.56899296 2023-11-27,11:57:58.000,331,11063572,13125,0,1701086277,13088.529359349988,88.17961104000278,53511.5829672 2023-11-27,11:57:59.000,331,11063583,12965,0,1701086278,13088.515886729998,88.20780756000022,53511.603928560005 2023-11-27,11:58:00.000,331,11063598,13045,0,1701086279,13088.488941490003,88.22190581999894,53511.54803160001 2023-11-27,11:58:01.000,331,11063534,13045,0,1701086280,13088.549568279988,88.23600407999766,53511.5829672 2023-11-27,11:58:02.000,331,11063614,13005,0,1701086281,13088.603458759993,88.23600407999766,53511.63886416 2023-11-27,11:58:03.000,331,11063598,13285,0,1701086282,13088.589986139988,88.22190581999894,53511.62488992001 2023-11-27,11:58:04.000,331,11063593,12845,0,1701086283,13088.603458759993,88.2289549499983,53511.603928560005 2023-11-27,11:58:05.000,331,11063617,13205,0,1701086284,13088.556304589998,88.22190581999894,53511.56200584 2023-11-27,11:58:06.000,331,11063581,13125,0,1701086285,13088.589986139988,88.25715147000301,53511.555018720006 2023-11-27,11:58:07.000,331,11063603,13205,0,1701086286,13088.603458759993,88.25715147000301,53511.534057360004 2023-11-27,11:58:08.000,331,11063553,12565,0,1701086287,13088.643876619994,88.27829886000109,53511.555018720006 2023-11-27,11:58:09.000,331,11063582,12925,0,1701086288,13088.664085549994,88.27124973000173,53511.59694144001 2023-11-27,11:58:10.000,331,11063539,13165,0,1701086289,13088.650612929989,88.27829886000109,53511.603928560005 2023-11-27,11:58:11.000,331,11063575,13125,0,1701086290,13088.623667689993,88.26420060000237,53511.49213464 2023-11-27,11:58:12.000,331,11063566,13005,0,1701086291,13088.637140309998,88.32059364000452,53511.54104448 2023-11-27,11:58:13.000,331,11063605,13125,0,1701086292,13088.691030789989,88.2923971199998,53511.5829672 2023-11-27,11:58:14.000,331,11063547,13045,0,1701086293,13088.623667689993,88.27829886000109,53511.54104448 2023-11-27,11:58:15.000,331,11063536,13125,0,1701086294,13088.616931379998,88.2923971199998,53511.52008312 2023-11-27,11:58:16.000,331,11063567,13045,0,1701086295,13088.704503409994,88.30649537999852,53511.6179028 2023-11-27,11:58:17.000,331,11063507,13125,0,1701086296,13088.75165757999,88.32059364000452,53511.64585128001 2023-11-27,11:58:18.000,331,11063561,13285,0,1701086297,13088.744921269994,88.32059364000452,53511.603928560005 2023-11-27,11:58:19.000,331,11063635,13205,0,1701086298,13088.650612929989,88.35583929000131,53511.50610888001 2023-11-27,11:58:20.000,331,11063627,13205,0,1701086299,13088.724712339994,88.36993755000003,53511.534057360004 2023-11-27,11:58:21.000,331,11063568,12725,0,1701086300,13088.711239719989,88.39108493999811,53511.54803160001 2023-11-27,11:58:22.000,331,11063562,13445,0,1701086301,13088.697767099999,88.38403580999875,53511.45719904001 2023-11-27,11:58:23.000,331,11063529,12765,0,1701086302,13088.677558169999,88.4051832000041,53511.47117328 2023-11-27,11:58:24.000,331,11063552,13005,0,1701086303,13088.765130199994,88.36993755000003,53511.555018720006 2023-11-27,11:58:25.000,331,11063526,12885,0,1701086304,13088.75165757999,88.35583929000131,53511.513096 2023-11-27,11:58:26.000,331,11063580,13125,0,1701086305,13088.825756989994,88.36993755000003,53511.56200584 2023-11-27,11:58:27.000,331,11063587,13005,0,1701086306,13088.825756989994,88.35583929000131,53511.513096 2023-11-27,11:58:28.000,331,11063592,13005,0,1701086307,13088.691030789989,88.34879016000195,53511.436237680005 2023-11-27,11:58:29.000,331,11063587,13205,0,1701086308,13088.765130199994,88.36993755000003,53511.47816040001 2023-11-27,11:58:30.000,331,11063605,12925,0,1701086309,13088.765130199994,88.34879016000195,53511.49213464 2023-11-27,11:58:31.000,331,11063549,13245,0,1701086310,13088.691030789989,88.35583929000131,53511.4432248 2023-11-27,11:58:32.000,331,11063560,13245,0,1701086311,13088.778602819999,88.36993755000003,53511.50610888001 2023-11-27,11:58:33.000,331,11063569,12765,0,1701086312,13088.778602819999,88.38403580999875,53511.534057360004 2023-11-27,11:58:34.000,331,11063582,12725,0,1701086313,13088.75165757999,88.42633059000218,53511.513096 2023-11-27,11:58:35.000,331,11063580,12885,0,1701086314,13088.650612929989,88.41223233000346,53511.45719904001 2023-11-27,11:58:36.000,331,11063601,13005,0,1701086315,13088.664085549994,88.41223233000346,53511.50610888001 2023-11-27,11:58:37.000,331,11063552,13285,0,1701086316,13088.664085549994,88.43337972000154,53511.499121759996 2023-11-27,11:58:38.000,331,11063606,13005,0,1701086317,13088.637140309998,88.44747798000026,53511.436237680005 2023-11-27,11:58:39.000,331,11063555,13205,0,1701086318,13088.556304589998,88.46862536999834,53511.41527632 2023-11-27,11:58:40.000,331,11063608,12925,0,1701086319,13088.583249829993,88.41928146000282,53511.38034072001 2023-11-27,11:58:41.000,331,11063587,12925,0,1701086320,13088.596722449998,88.44747798000026,53511.46418616 2023-11-27,11:58:42.000,331,11063562,12925,0,1701086321,13088.623667689993,88.45452710999962,53511.50610888001 2023-11-27,11:58:43.000,331,11063595,13045,0,1701086322,13088.583249829993,88.4756744999977,53511.45021192 2023-11-27,11:58:44.000,331,11063660,13045,0,1701086323,13088.522623039993,88.46862536999834,53511.4432248 2023-11-27,11:58:45.000,331,11063584,12925,0,1701086324,13088.482205179993,88.45452710999962,53511.38034072001 2023-11-27,11:58:46.000,331,11063624,12725,0,1701086325,13088.542831969993,88.4404288500009,53511.42226344 2023-11-27,11:58:47.000,331,11063605,12925,0,1701086326,13088.475468869998,88.4404288500009,53511.40130208 2023-11-27,11:58:48.000,331,11063609,13045,0,1701086327,13088.509150419988,88.46157623999898,53511.41527632 2023-11-27,11:58:49.000,331,11063589,13405,0,1701086328,13088.441787319993,88.45452710999962,53511.35937936001 2023-11-27,11:58:50.000,331,11063567,12965,0,1701086329,13088.515886729998,88.4756744999977,53511.42925056001 2023-11-27,11:58:51.000,331,11063623,13325,0,1701086330,13088.461996249993,88.4756744999977,53511.40130208 2023-11-27,11:58:52.000,331,11063603,13045,0,1701086331,13088.455259939998,88.5038710200024,53511.34540512 2023-11-27,11:58:53.000,331,11063621,12925,0,1701086332,13088.461996249993,88.58141145000263,53511.35239224 2023-11-27,11:58:54.000,331,11063589,13045,0,1701086333,13088.401369459993,88.56731319000392,53511.28950816001 2023-11-27,11:58:55.000,331,11063606,13165,0,1701086334,13088.374424219997,88.60255884000071,53511.317456640005 2023-11-27,11:58:56.000,331,11063614,13365,0,1701086335,13088.468732560003,88.58846058000199,53511.40130208 2023-11-27,11:58:57.000,331,11063642,13085,0,1701086336,13088.448523630002,88.62370622999879,53511.3733536 2023-11-27,11:58:58.000,331,11063608,12885,0,1701086337,13088.475468869998,88.63780449000478,53511.331430879996 2023-11-27,11:58:59.000,331,11063604,13125,0,1701086338,13088.367687910002,88.68009927000094,53511.24059832001 2023-11-27,11:59:00.000,331,11063599,12725,0,1701086339,13088.408105770002,88.63780449000478,53511.24758544 2023-11-27,11:59:01.000,331,11063595,13045,0,1701086340,13088.374424219997,88.67305014000158,53511.28252104 2023-11-27,11:59:02.000,331,11063539,12965,0,1701086341,13088.408105770002,88.66600101000222,53511.25457256 2023-11-27,11:59:03.000,331,11063562,13085,0,1701086342,13088.401369459993,88.68009927000094,53511.34540512 2023-11-27,11:59:04.000,331,11063592,13165,0,1701086343,13088.334006359997,88.68009927000094,53511.24059832001 2023-11-27,11:59:05.000,331,11063576,13085,0,1701086344,13088.334006359997,88.6871484000003,53511.2336112 2023-11-27,11:59:06.000,331,11063608,12965,0,1701086345,13088.428314700002,88.6871484000003,53511.28252104 2023-11-27,11:59:07.000,331,11063594,13125,0,1701086346,13088.401369459993,88.70124665999901,53511.26155968001 2023-11-27,11:59:08.000,331,11063587,12965,0,1701086347,13088.414842079997,88.70829578999837,53511.22662408 2023-11-27,11:59:09.000,331,11063612,13125,0,1701086348,13088.394633149997,88.70124665999901,53511.21264984001 2023-11-27,11:59:10.000,331,11063556,13045,0,1701086349,13088.421578389993,88.7505905700018,53511.21264984001 2023-11-27,11:59:11.000,331,11063535,13285,0,1701086350,13088.441787319993,88.7505905700018,53511.29649528 2023-11-27,11:59:12.000,331,11063575,12965,0,1701086351,13088.495677799998,88.79288534999796,53511.26155968001 2023-11-27,11:59:13.000,331,11063564,12885,0,1701086352,13088.515886729998,88.82108187000267,53511.3034824 2023-11-27,11:59:14.000,331,11063540,13125,0,1701086353,13088.509150419988,88.84222926000075,53511.21264984001 2023-11-27,11:59:15.000,331,11063633,13045,0,1701086354,13088.563040899993,88.83518013000139,53511.28252104 2023-11-27,11:59:16.000,331,11063600,12925,0,1701086355,13088.536095659998,88.83518013000139,53511.22662408 2023-11-27,11:59:17.000,331,11063609,12965,0,1701086356,13088.488941490003,88.87747491000482,53511.219636960006 2023-11-27,11:59:18.000,331,11063594,13125,0,1701086357,13088.589986139988,88.84927839000011,53511.24059832001 2023-11-27,11:59:19.000,331,11063562,13285,0,1701086358,13088.603458759993,88.91272056000162,53511.20566272 2023-11-27,11:59:20.000,331,11063563,13005,0,1701086359,13088.596722449998,88.91272056000162,53511.149765760005 2023-11-27,11:59:21.000,331,11063592,13365,0,1701086360,13088.576513519998,88.96911360000377,53511.219636960006 2023-11-27,11:59:22.000,331,11063622,13085,0,1701086361,13088.610195069989,88.96911360000377,53511.163739999996 2023-11-27,11:59:23.000,331,11063609,12845,0,1701086362,13088.697767099999,89.01140837999992,53511.25457256 2023-11-27,11:59:24.000,331,11063582,12605,0,1701086363,13088.684294479994,88.96911360000377,53511.198675600004 2023-11-27,11:59:25.000,331,11063596,13285,0,1701086364,13088.650612929989,89.06075229000271,53511.17072712001 2023-11-27,11:59:26.000,331,11063579,13085,0,1701086365,13088.697767099999,89.06075229000271,53511.18470136 2023-11-27,11:59:27.000,331,11063587,12765,0,1701086366,13088.691030789989,89.08189968000079,53511.219636960006 2023-11-27,11:59:28.000,331,11063532,12885,0,1701086367,13088.738184959999,89.06780142000207,53511.17771424 2023-11-27,11:59:29.000,331,11063609,13165,0,1701086368,13088.778602819999,89.08189968000079,53511.17072712001 2023-11-27,11:59:30.000,331,11063579,13285,0,1701086369,13088.83922961,89.05370316000335,53511.268546800005 2023-11-27,11:59:31.000,331,11063615,13125,0,1701086370,13088.85943854,89.06780142000207,53511.24059832001 2023-11-27,11:59:32.000,331,11063540,12965,0,1701086371,13088.8998564,89.07485055000143,53511.219636960006 2023-11-27,11:59:33.000,331,11063606,12725,0,1701086372,13088.87964747,89.06075229000271,53511.2336112 2023-11-27,11:59:34.000,331,11063588,13205,0,1701086373,13088.87291115999,89.08894881000015,53511.198675600004 2023-11-27,11:59:35.000,331,11063568,12965,0,1701086374,13088.906592709995,89.032555769998,53511.10784304 2023-11-27,11:59:36.000,331,11063566,13125,0,1701086375,13089.00090105,89.03960490000463,53511.198675600004 2023-11-27,11:59:37.000,331,11063576,13205,0,1701086376,13088.99416473999,89.00435925000056,53511.25457256 2023-11-27,11:59:38.000,331,11063558,13045,0,1701086377,13089.02110998,89.032555769998,53511.219636960006 2023-11-27,11:59:39.000,331,11063572,13285,0,1701086378,13088.98069212,89.04665403000399,53511.15675288 2023-11-27,11:59:40.000,331,11063637,12925,0,1701086379,13089.007637359995,89.05370316000335,53511.18470136 2023-11-27,11:59:41.000,331,11063577,12765,0,1701086380,13089.03458259999,89.032555769998,53511.26155968001 2023-11-27,11:59:42.000,331,11063568,12885,0,1701086381,13089.027846289995,89.03960490000463,53511.24059832001 2023-11-27,11:59:43.000,331,11063603,12845,0,1701086382,13089.007637359995,89.01140837999992,53511.2336112 2023-11-27,11:59:44.000,331,11063629,13045,0,1701086383,13088.95374687999,89.02550663999864,53511.17771424 2023-11-27,11:59:45.000,331,11063574,12925,0,1701086384,13088.987428429995,88.9973101200012,53511.17771424 2023-11-27,11:59:46.000,331,11063582,12845,0,1701086385,13089.068264149995,88.98321186000248,53511.25457256 2023-11-27,11:59:47.000,331,11063642,12805,0,1701086386,13088.98069212,88.99026099000184,53511.198675600004 2023-11-27,11:59:48.000,331,11063610,12725,0,1701086387,13088.99416473999,88.98321186000248,53511.17771424 2023-11-27,11:59:49.000,331,11063567,12765,0,1701086388,13088.95374687999,88.94796620999841,53511.12181728001 2023-11-27,11:59:50.000,331,11063583,13165,0,1701086389,13088.967219499995,88.96911360000377,53511.18470136 2023-11-27,11:59:51.000,331,11063606,12925,0,1701086390,13088.987428429995,88.9338679499997,53511.17771424 2023-11-27,11:59:52.000,331,11063563,13365,0,1701086391,13089.03458259999,88.92681882000034,53511.18470136 2023-11-27,11:59:53.000,331,11063602,12965,0,1701086392,13088.987428429995,88.91272056000162,53511.22662408 2023-11-27,11:59:54.000,331,11063569,12765,0,1701086393,13088.987428429995,88.89157317000354,53511.17771424 2023-11-27,11:59:55.000,331,11063574,13045,0,1701086394,13088.91332901999,88.91976969000098,53511.12181728001 2023-11-27,11:59:56.000,331,11063601,13085,0,1701086395,13088.845965919994,88.92681882000034,53511.0589332 2023-11-27,11:59:57.000,331,11063603,12765,0,1701086396,13088.8998564,88.8986223000029,53511.163739999996 2023-11-27,11:59:58.000,331,11063565,13285,0,1701086397,13088.94027426,88.8986223000029,53511.149765760005 2023-11-27,11:59:59.000,331,11063576,13005,0,1701086398,13088.94027426,88.87747491000482,53511.18470136 2023-11-27,12:00:00.000,331,11063560,13085,0,1701086399,13088.926801639995,88.90567143000226,53511.17771424 2023-11-27,12:00:01.000,331,11063605,12965,0,1701086400,13088.93353794999,88.9338679499997,53511.13579152 2023-11-27,12:00:02.000,331,11063597,13045,0,1701086401,13088.97395580999,88.91976969000098,53511.18470136 2023-11-27,12:00:03.000,331,11063648,12765,0,1701086402,13088.94027426,88.94091707999905,53511.163739999996 2023-11-27,12:00:04.000,331,11063563,12805,0,1701086403,13088.906592709995,88.9620644700044,53511.06592032 2023-11-27,12:00:05.000,331,11063576,12805,0,1701086404,13088.92006533,88.94796620999841,53511.09386880001 2023-11-27,12:00:06.000,331,11063595,13085,0,1701086405,13088.93353794999,88.94796620999841,53511.17072712001 2023-11-27,12:00:07.000,331,11063567,13125,0,1701086406,13088.886383779995,88.90567143000226,53511.10784304 2023-11-27,12:00:08.000,331,11063588,12925,0,1701086407,13088.866174849994,88.94091707999905,53511.07290744001 2023-11-27,12:00:09.000,331,11063586,13285,0,1701086408,13088.89312008999,88.90567143000226,53511.08688168 2023-11-27,12:00:10.000,331,11063597,13085,0,1701086409,13088.947010569995,88.90567143000226,53511.14277864001 2023-11-27,12:00:11.000,331,11063605,12885,0,1701086410,13088.967219499995,88.87747491000482,53511.1288044 2023-11-27,12:00:12.000,331,11063546,13045,0,1701086411,13088.94027426,88.8986223000029,53511.06592032 2023-11-27,12:00:13.000,331,11063627,13045,0,1701086412,13088.97395580999,88.89157317000354,53511.100855920005 2023-11-27,12:00:14.000,331,11063552,13005,0,1701086413,13088.96048319,88.8986223000029,53511.03797184 2023-11-27,12:00:15.000,331,11063568,13285,0,1701086414,13088.91332901999,88.84927839000011,53510.982074880005 2023-11-27,12:00:16.000,331,11063549,13365,0,1701086415,13089.03458259999,88.81403274000331,53511.00303624001 2023-11-27,12:00:17.000,331,11063586,12805,0,1701086416,13089.05479152999,88.81403274000331,53511.13579152 2023-11-27,12:00:18.000,331,11063566,13165,0,1701086417,13089.07500045999,88.82108187000267,53511.0589332 2023-11-27,12:00:19.000,331,11063608,12925,0,1701086418,13089.088473079995,88.7505905700018,53511.09386880001 2023-11-27,12:00:20.000,331,11063583,13085,0,1701086419,13089.1019457,88.77878708999924,53511.03797184 2023-11-27,12:00:21.000,331,11063597,13125,0,1701086420,13089.12215463,88.7858362199986,53511.04495896001 2023-11-27,12:00:22.000,331,11063558,13405,0,1701086421,13089.09520938999,88.80698361000395,53510.989062 2023-11-27,12:00:23.000,331,11063561,12605,0,1701086422,13089.189517729996,88.80698361000395,53511.07290744001 2023-11-27,12:00:24.000,331,11063590,13045,0,1701086423,13089.169308799996,88.82108187000267,53511.06592032 2023-11-27,12:00:25.000,331,11063608,12925,0,1701086424,13089.20299035,88.81403274000331,53511.10784304 2023-11-27,12:00:26.000,331,11063585,13045,0,1701086425,13089.236671899991,88.84927839000011,53511.10784304 2023-11-27,12:00:27.000,331,11063665,12805,0,1701086426,13089.270353449996,88.82108187000267,53511.04495896001 2023-11-27,12:00:28.000,331,11063542,12525,0,1701086427,13089.250144519996,88.87747491000482,53511.051946080006 2023-11-27,12:00:29.000,331,11063598,13045,0,1701086428,13089.216462969991,88.86337664999883,53511.01701048 2023-11-27,12:00:30.000,331,11063520,12965,0,1701086429,13089.236671899991,88.87747491000482,53511.051946080006 2023-11-27,12:00:31.000,331,11063590,13125,0,1701086430,13089.310771309996,88.84927839000011,53511.06592032 2023-11-27,12:00:32.000,331,11063568,13085,0,1701086431,13089.337716549991,88.87042577999819,53511.100855920005 2023-11-27,12:00:33.000,331,11063546,13245,0,1701086432,13089.330980239996,88.87042577999819,53511.02399760001 2023-11-27,12:00:34.000,331,11063625,13165,0,1701086433,13089.405079650001,88.8986223000029,53511.100855920005 2023-11-27,12:00:35.000,331,11063579,12765,0,1701086434,13089.384870720001,88.88452404000418,53511.02399760001 2023-11-27,12:00:36.000,331,11063620,13205,0,1701086435,13089.398343339992,88.87042577999819,53511.07989456 2023-11-27,12:00:37.000,331,11063619,12605,0,1701086436,13089.485915370002,88.85632751999947,53511.14277864001 2023-11-27,12:00:38.000,331,11063577,13165,0,1701086437,13089.539805849992,88.82813100000203,53511.13579152 2023-11-27,12:00:39.000,331,11063580,13005,0,1701086438,13089.485915370002,88.83518013000139,53511.06592032 2023-11-27,12:00:40.000,331,11063562,13285,0,1701086439,13089.546542160002,88.85632751999947,53511.07989456 2023-11-27,12:00:41.000,331,11063575,12965,0,1701086440,13089.681268359993,88.7999344800046,53511.163739999996 2023-11-27,12:00:42.000,331,11063529,12925,0,1701086441,13089.681268359993,88.80698361000395,53511.17072712001 2023-11-27,12:00:43.000,331,11063641,13005,0,1701086442,13089.714949909998,88.7999344800046,53511.08688168 2023-11-27,12:00:44.000,331,11063602,13125,0,1701086443,13089.667795740002,88.82813100000203,53511.10784304 2023-11-27,12:00:45.000,331,11063633,13085,0,1701086444,13089.694740979998,88.82813100000203,53511.12181728001 2023-11-27,12:00:46.000,331,11063615,13085,0,1701086445,13089.755367769998,88.82813100000203,53511.15675288 2023-11-27,12:00:47.000,331,11063574,12845,0,1701086446,13089.755367769998,88.83518013000139,53511.17771424 2023-11-27,12:00:48.000,331,11063593,12605,0,1701086447,13089.735158839998,88.81403274000331,53511.13579152 2023-11-27,12:00:49.000,331,11063588,13005,0,1701086448,13089.762104079993,88.85632751999947,53511.15675288 2023-11-27,12:00:50.000,331,11063560,12765,0,1701086449,13089.802521939993,88.86337664999883,53511.21264984001 2023-11-27,12:00:51.000,331,11063572,13365,0,1701086450,13089.755367769998,88.88452404000418,53511.22662408 2023-11-27,12:00:52.000,331,11063573,12845,0,1701086451,13089.762104079993,88.90567143000226,53511.15675288 2023-11-27,12:00:53.000,331,11063560,12925,0,1701086452,13089.755367769998,88.85632751999947,53511.15675288 2023-11-27,12:00:54.000,331,11063588,13085,0,1701086453,13089.721686219993,88.95501533999777,53511.149765760005 2023-11-27,12:00:55.000,331,11063523,13245,0,1701086454,13089.674532049998,88.98321186000248,53511.12181728001 2023-11-27,12:00:56.000,331,11063576,12925,0,1701086455,13089.755367769998,88.94796620999841,53511.10784304 2023-11-27,12:00:57.000,331,11063572,13285,0,1701086456,13089.802521939993,88.8986223000029,53511.21264984001 2023-11-27,12:00:58.000,331,11063627,13165,0,1701086457,13089.829467179989,88.8986223000029,53511.25457256 2023-11-27,12:00:59.000,331,11063639,13485,0,1701086458,13089.883357659994,88.8986223000029,53511.21264984001 2023-11-27,12:01:00.000,331,11063606,12965,0,1701086459,13089.789049319988,88.9620644700044,53511.21264984001 2023-11-27,12:01:01.000,331,11063560,13125,0,1701086460,13089.809258249988,88.95501533999777,53511.198675600004 2023-11-27,12:01:02.000,331,11063595,12965,0,1701086461,13089.876621349998,88.97616273000313,53511.22662408 2023-11-27,12:01:03.000,331,11063531,12925,0,1701086462,13089.896830279999,89.01140837999992,53511.2336112 2023-11-27,12:01:04.000,331,11063532,13205,0,1701086463,13089.890093969989,89.00435925000056,53511.198675600004 2023-11-27,12:01:05.000,331,11063654,12845,0,1701086464,13089.937248139999,88.99026099000184,53511.20566272 2023-11-27,12:01:06.000,331,11063568,12925,0,1701086465,13089.984402309994,88.99026099000184,53511.24758544 2023-11-27,12:01:07.000,331,11063611,12925,0,1701086466,13089.99113861999,88.99026099000184,53511.25457256 2023-11-27,12:01:08.000,331,11063583,12925,0,1701086467,13089.964193379994,88.9973101200012,53511.198675600004 2023-11-27,12:01:09.000,331,11063588,12765,0,1701086468,13089.950720759989,89.01140837999992,53511.13579152 2023-11-27,12:01:10.000,331,11063533,13205,0,1701086469,13089.950720759989,88.97616273000313,53511.17072712001 2023-11-27,12:01:11.000,331,11063597,13045,0,1701086470,13090.01134754999,88.9338679499997,53511.268546800005 2023-11-27,12:01:12.000,331,11063609,13045,0,1701086471,13090.05176540999,88.9338679499997,53511.268546800005 2023-11-27,12:01:13.000,331,11063571,13005,0,1701086472,13090.05850172,88.98321186000248,53511.317456640005 2023-11-27,12:01:14.000,331,11063591,12965,0,1701086473,13090.07197433999,88.96911360000377,53511.3034824 2023-11-27,12:01:15.000,331,11063616,13165,0,1701086474,13090.045029099994,88.96911360000377,53511.24758544 2023-11-27,12:01:16.000,331,11063570,13125,0,1701086475,13089.977665999999,88.95501533999777,53511.21264984001 2023-11-27,12:01:17.000,331,11063559,12445,0,1701086476,13090.03155647999,88.97616273000313,53511.219636960006 2023-11-27,12:01:18.000,331,11063631,12925,0,1701086477,13090.09891958,89.01140837999992,53511.26155968001 2023-11-27,12:01:19.000,331,11063539,13005,0,1701086478,13090.03155647999,89.04665403000399,53511.15675288 2023-11-27,12:01:20.000,331,11063593,12765,0,1701086479,13090.09218326999,89.00435925000056,53511.24059832001 2023-11-27,12:01:21.000,331,11063575,13285,0,1701086480,13090.13260112999,88.99026099000184,53511.28252104 2023-11-27,12:01:22.000,331,11063591,13165,0,1701086481,13090.15281005999,89.01140837999992,53511.317456640005 2023-11-27,12:01:23.000,331,11063592,12805,0,1701086482,13090.15954637,89.00435925000056,53511.28252104 2023-11-27,12:01:24.000,331,11063595,12765,0,1701086483,13090.22017316,88.99026099000184,53511.3034824 2023-11-27,12:01:25.000,331,11063582,13125,0,1701086484,13090.146073749995,89.01140837999992,53511.22662408 2023-11-27,12:01:26.000,331,11063600,12885,0,1701086485,13090.21343684999,88.9973101200012,53511.25457256 2023-11-27,12:01:27.000,331,11063571,13085,0,1701086486,13090.27406363999,89.01140837999992,53511.29649528 2023-11-27,12:01:28.000,331,11063578,12925,0,1701086487,13090.327954119995,88.99026099000184,53511.3034824 2023-11-27,12:01:29.000,331,11063562,12885,0,1701086488,13090.33469042999,88.98321186000248,53511.268546800005 2023-11-27,12:01:30.000,331,11063543,13245,0,1701086489,13090.368371979996,88.9973101200012,53511.27553392 2023-11-27,12:01:31.000,331,11063527,12765,0,1701086490,13090.408789839996,88.95501533999777,53511.35239224 2023-11-27,12:01:32.000,331,11063593,13125,0,1701086491,13090.415526149991,88.9620644700044,53511.28950816001 2023-11-27,12:01:33.000,331,11063596,12925,0,1701086492,13090.455944009991,88.96911360000377,53511.31046952001 2023-11-27,12:01:34.000,331,11063572,12925,0,1701086493,13090.469416629996,88.95501533999777,53511.24059832001 2023-11-27,12:01:35.000,331,11063551,13165,0,1701086494,13090.516570799991,88.9620644700044,53511.25457256 2023-11-27,12:01:36.000,331,11063598,13205,0,1701086495,13090.624351760001,88.96911360000377,53511.34540512 2023-11-27,12:01:37.000,331,11063536,12885,0,1701086496,13090.658033309992,88.96911360000377,53511.40130208 2023-11-27,12:01:38.000,331,11063583,12965,0,1701086497,13090.698451169992,88.97616273000313,53511.38034072001 2023-11-27,12:01:39.000,331,11063578,13205,0,1701086498,13090.631088069997,88.9620644700044,53511.33841800001 2023-11-27,12:01:40.000,331,11063569,13205,0,1701086499,13090.718660099992,88.9338679499997,53511.35937936001 2023-11-27,12:01:41.000,331,11063569,12805,0,1701086500,13090.752341649997,88.95501533999777,53511.39431496 2023-11-27,12:01:42.000,331,11063610,12965,0,1701086501,13090.786023200002,88.9338679499997,53511.45021192 2023-11-27,12:01:43.000,331,11063606,13325,0,1701086502,13090.779286889992,88.95501533999777,53511.45021192 2023-11-27,12:01:44.000,331,11063596,13085,0,1701086503,13090.812968439997,88.94091707999905,53511.40828920001 2023-11-27,12:01:45.000,331,11063595,12645,0,1701086504,13090.792759509997,88.91976969000098,53511.40828920001 2023-11-27,12:01:46.000,331,11063578,12925,0,1701086505,13090.853386299998,88.97616273000313,53511.52008312 2023-11-27,12:01:47.000,331,11063591,13045,0,1701086506,13090.866858920002,88.97616273000313,53511.485147520005 2023-11-27,12:01:48.000,331,11063575,13165,0,1701086507,13090.893804159998,88.8986223000029,53511.46418616 2023-11-27,12:01:49.000,331,11063612,13405,0,1701086508,13090.846649990002,88.91976969000098,53511.499121759996 2023-11-27,12:01:50.000,331,11063560,12885,0,1701086509,13090.826441060002,88.95501533999777,53511.42226344 2023-11-27,12:01:51.000,331,11063561,12925,0,1701086510,13090.914013089998,88.8986223000029,53511.56200584 2023-11-27,12:01:52.000,331,11063563,12965,0,1701086511,13090.954430949998,88.8986223000029,53511.555018720006 2023-11-27,12:01:53.000,331,11063550,13005,0,1701086512,13090.961167259993,88.85632751999947,53511.54803160001 2023-11-27,12:01:54.000,331,11063570,13125,0,1701086513,13090.961167259993,88.83518013000139,53511.52008312 2023-11-27,12:01:55.000,331,11063602,13365,0,1701086514,13090.927485709988,88.83518013000139,53511.54803160001 2023-11-27,12:01:56.000,331,11063590,13125,0,1701086515,13090.967903569988,88.79288534999796,53511.534057360004 2023-11-27,12:01:57.000,331,11063593,12965,0,1701086516,13090.988112499988,88.74354144000245,53511.5829672 2023-11-27,12:01:58.000,331,11063513,13205,0,1701086517,13090.981376189993,88.77878708999924,53511.58995432 2023-11-27,12:01:59.000,331,11063578,12885,0,1701086518,13090.947694639988,88.73649231000309,53511.56899296 2023-11-27,12:02:00.000,331,11063550,13245,0,1701086519,13090.994848809998,88.67305014000158,53511.54803160001 2023-11-27,12:02:01.000,331,11063558,13125,0,1701086520,13091.068948219989,88.70124665999901,53511.64585128001 2023-11-27,12:02:02.000,331,11063568,12845,0,1701086521,13091.021794049993,88.6519027500035,53511.63187704 2023-11-27,12:02:03.000,331,11063559,12765,0,1701086522,13091.001585119993,88.61665709999943,53511.62488992001 2023-11-27,12:02:04.000,331,11063527,12765,0,1701086523,13091.001585119993,88.61665709999943,53511.59694144001 2023-11-27,12:02:05.000,331,11063583,12925,0,1701086524,13090.940958329993,88.60255884000071,53511.5829672 2023-11-27,12:02:06.000,331,11063562,12925,0,1701086525,13090.927485709988,88.60255884000071,53511.54803160001 2023-11-27,12:02:07.000,331,11063528,13165,0,1701086526,13090.934222019998,88.59550971000135,53511.652838400005 2023-11-27,12:02:08.000,331,11063560,13285,0,1701086527,13090.954430949998,88.5391166699992,53511.63187704 2023-11-27,12:02:09.000,331,11063565,12925,0,1701086528,13090.954430949998,88.51796928000113,53511.68078688 2023-11-27,12:02:10.000,331,11063615,12885,0,1701086529,13090.920749399993,88.48977276000369,53511.6179028 2023-11-27,12:02:11.000,331,11063583,13005,0,1701086530,13090.900540469993,88.4756744999977,53511.666812639996 2023-11-27,12:02:12.000,331,11063567,13245,0,1701086531,13090.907276780003,88.46862536999834,53511.62488992001 2023-11-27,12:02:13.000,331,11063569,13085,0,1701086532,13090.887067850002,88.48272363000433,53511.687774 2023-11-27,12:02:14.000,331,11063564,12805,0,1701086533,13090.839913679993,88.48977276000369,53511.5829672 2023-11-27,12:02:15.000,331,11063567,13285,0,1701086534,13090.812968439997,88.4051832000041,53511.6179028 2023-11-27,12:02:16.000,331,11063520,13285,0,1701086535,13090.866858920002,88.39813407000474,53511.63187704 2023-11-27,12:02:17.000,331,11063579,13285,0,1701086536,13090.880331539993,88.35583929000131,53511.722709600006 2023-11-27,12:02:18.000,331,11063509,12925,0,1701086537,13090.887067850002,88.3417410300026,53511.666812639996 2023-11-27,12:02:19.000,331,11063594,12845,0,1701086538,13090.826441060002,88.29944624999916,53511.652838400005 2023-11-27,12:02:20.000,331,11063553,13005,0,1701086539,13090.779286889992,88.32059364000452,53511.56899296 2023-11-27,12:02:21.000,331,11063558,13245,0,1701086540,13090.779286889992,88.32764277000388,53511.58995432 2023-11-27,12:02:22.000,331,11063599,12965,0,1701086541,13090.779286889992,88.27829886000109,53511.67379976001 2023-11-27,12:02:23.000,331,11063601,12925,0,1701086542,13090.786023200002,88.23600407999766,53511.67379976001 2023-11-27,12:02:24.000,331,11063542,12845,0,1701086543,13090.799495819992,88.23600407999766,53511.666812639996 2023-11-27,12:02:25.000,331,11063579,13005,0,1701086544,13090.705187480002,88.20075843000086,53511.687774 2023-11-27,12:02:26.000,331,11063535,13005,0,1701086545,13090.779286889992,88.1584636500047,53511.64585128001 2023-11-27,12:02:27.000,331,11063549,13245,0,1701086546,13090.772550579997,88.12321800000063,53511.701748240004 2023-11-27,12:02:28.000,331,11063609,13245,0,1701086547,13090.779286889992,88.0950214800032,53511.67379976001 2023-11-27,12:02:29.000,331,11063516,13085,0,1701086548,13090.772550579997,88.13026713,53511.666812639996 2023-11-27,12:02:30.000,331,11063604,13205,0,1701086549,13090.705187480002,88.04567757000041,53511.56200584 2023-11-27,12:02:31.000,331,11063581,13285,0,1701086550,13090.651296999997,88.03862844000105,53511.652838400005 2023-11-27,12:02:32.000,331,11063564,13285,0,1701086551,13090.745605340002,88.03862844000105,53511.69476112001 2023-11-27,12:02:33.000,331,11063585,12965,0,1701086552,13090.752341649997,88.01748105000297,53511.7576452 2023-11-27,12:02:34.000,331,11063569,13045,0,1701086553,13090.752341649997,87.96813714000018,53511.701748240004 2023-11-27,12:02:35.000,331,11063567,12925,0,1701086554,13090.678242239992,87.98928452999826,53511.666812639996 2023-11-27,12:02:36.000,331,11063601,13245,0,1701086555,13090.711923789997,87.93289149000339,53511.71572248001 2023-11-27,12:02:37.000,331,11063622,13125,0,1701086556,13090.718660099992,87.96813714000018,53511.75065808 2023-11-27,12:02:38.000,331,11063579,13245,0,1701086557,13090.718660099992,87.9469897500021,53511.76463232001 2023-11-27,12:02:39.000,331,11063573,13285,0,1701086558,13090.691714859997,87.92584236000403,53511.652838400005 2023-11-27,12:02:40.000,331,11063574,12725,0,1701086559,13090.711923789997,87.89059670999995,53511.75065808 2023-11-27,12:02:41.000,331,11063564,13005,0,1701086560,13090.772550579997,87.84125280000444,53511.7576452 2023-11-27,12:02:42.000,331,11063569,13125,0,1701086561,13090.732132719997,87.8342036699978,53511.79956792 2023-11-27,12:02:43.000,331,11063583,12925,0,1701086562,13090.691714859997,87.8483019300038,53511.75065808 2023-11-27,12:02:44.000,331,11063574,12605,0,1701086563,13090.725396410002,87.85535106000316,53511.71572248001 2023-11-27,12:02:45.000,331,11063552,13165,0,1701086564,13090.624351760001,87.84125280000444,53511.72969672 2023-11-27,12:02:46.000,331,11063614,13125,0,1701086565,13090.637824379992,87.84125280000444,53511.69476112001 2023-11-27,12:02:47.000,331,11063541,13325,0,1701086566,13090.637824379992,87.84125280000444,53511.71572248001 2023-11-27,12:02:48.000,331,11063534,13005,0,1701086567,13090.617615449992,87.84125280000444,53511.7576452 2023-11-27,12:02:49.000,331,11063604,12965,0,1701086568,13090.671505929997,87.80600715000037,53511.834503519996 2023-11-27,12:02:50.000,331,11063584,13245,0,1701086569,13090.698451169992,87.81305627999973,53511.76463232001 2023-11-27,12:02:51.000,331,11063547,12925,0,1701086570,13090.563724970001,87.78485976000229,53511.73668384 2023-11-27,12:02:52.000,331,11063577,12925,0,1701086571,13090.597406519992,87.77781063000293,53511.80655504 2023-11-27,12:02:53.000,331,11063561,12725,0,1701086572,13090.583933900001,87.79895802000101,53511.76463232001 2023-11-27,12:02:54.000,331,11063551,12925,0,1701086573,13090.503098180001,87.79895802000101,53511.70873536 2023-11-27,12:02:55.000,331,11063542,13245,0,1701086574,13090.503098180001,87.8342036699978,53511.74367096001 2023-11-27,12:02:56.000,331,11063566,12845,0,1701086575,13090.590670209996,87.8342036699978,53511.81354216001 2023-11-27,12:02:57.000,331,11063549,13245,0,1701086576,13090.536779729991,87.82715453999845,53511.85546488 2023-11-27,12:02:58.000,331,11063560,12965,0,1701086577,13090.530043419996,87.82715453999845,53511.77860656 2023-11-27,12:02:59.000,331,11063551,12965,0,1701086578,13090.509834489996,87.81305627999973,53511.834503519996 2023-11-27,12:03:00.000,331,11063534,12805,0,1701086579,13090.449207699996,87.80600715000037,53511.70873536 2023-11-27,12:03:01.000,331,11063573,12925,0,1701086580,13090.435735079991,87.78485976000229,53511.78559368 2023-11-27,12:03:02.000,331,11063597,13165,0,1701086581,13090.415526149991,87.80600715000037,53511.71572248001 2023-11-27,12:03:03.000,331,11063585,13325,0,1701086582,13090.435735079991,87.74256497999886,53511.79258080001 2023-11-27,12:03:04.000,331,11063544,12805,0,1701086583,13090.415526149991,87.77076150000357,53511.771619440005 2023-11-27,12:03:05.000,331,11063550,13045,0,1701086584,13090.39531721999,87.74256497999886,53511.701748240004 2023-11-27,12:03:06.000,331,11063573,13005,0,1701086585,13090.435735079991,87.74256497999886,53511.79258080001 2023-11-27,12:03:07.000,331,11063560,12885,0,1701086586,13090.36163567,87.68617194000399,53511.80655504 2023-11-27,12:03:08.000,331,11063621,13005,0,1701086587,13090.368371979996,87.70731933000206,53511.77860656 2023-11-27,12:03:09.000,331,11063608,13165,0,1701086588,13090.27406363999,87.70731933000206,53511.701748240004 2023-11-27,12:03:10.000,331,11063554,13045,0,1701086589,13090.267327329995,87.7002702000027,53511.701748240004 2023-11-27,12:03:11.000,331,11063557,13045,0,1701086590,13090.30100888,87.67912281000463,53511.771619440005 2023-11-27,12:03:12.000,331,11063602,13165,0,1701086591,13090.327954119995,87.68617194000399,53511.78559368 2023-11-27,12:03:13.000,331,11063599,13005,0,1701086592,13090.307745189995,87.67912281000463,53511.80655504 2023-11-27,12:03:14.000,331,11063579,13245,0,1701086593,13090.32121781,87.65092628999992,53511.79956792 2023-11-27,12:03:15.000,331,11063587,13485,0,1701086594,13090.206700539995,87.59453324999777,53511.722709600006 2023-11-27,12:03:16.000,331,11063544,12965,0,1701086595,13090.21343684999,87.62977890000184,53511.722709600006 2023-11-27,12:03:17.000,331,11063621,13045,0,1701086596,13090.166282679995,87.61568064000312,53511.67379976001 2023-11-27,12:03:18.000,331,11063617,13285,0,1701086597,13090.19322791999,87.64387716000056,53511.72969672 2023-11-27,12:03:19.000,331,11063555,12925,0,1701086598,13090.17301898999,87.62272977000248,53511.77860656 2023-11-27,12:03:20.000,331,11063565,13245,0,1701086599,13090.146073749995,87.58748411999841,53511.74367096001 2023-11-27,12:03:21.000,331,11063557,13045,0,1701086600,13090.15281005999,87.62977890000184,53511.71572248001 2023-11-27,12:03:22.000,331,11063585,12605,0,1701086601,13090.1797553,87.62977890000184,53511.771619440005 2023-11-27,12:03:23.000,331,11063581,13285,0,1701086602,13090.19322791999,87.58748411999841,53511.73668384 2023-11-27,12:03:24.000,331,11063604,12845,0,1701086603,13090.166282679995,87.61568064000312,53511.71572248001 2023-11-27,12:03:25.000,331,11063525,12925,0,1701086604,13090.05850172,87.65797541999927,53511.6179028 2023-11-27,12:03:26.000,331,11063537,12965,0,1701086605,13090.05176540999,87.64387716000056,53511.63187704 2023-11-27,12:03:27.000,331,11063584,12845,0,1701086606,13090.13933744,87.672073679998,53511.75065808 2023-11-27,12:03:28.000,331,11063570,12965,0,1701086607,13090.19996423,87.67912281000463,53511.79258080001 2023-11-27,12:03:29.000,331,11063562,12965,0,1701086608,13090.17301898999,87.672073679998,53511.722709600006 2023-11-27,12:03:30.000,331,11063556,12845,0,1701086609,13090.13260112999,87.68617194000399,53511.75065808 2023-11-27,12:03:31.000,331,11063549,13005,0,1701086610,13090.146073749995,87.72141759000078,53511.666812639996 2023-11-27,12:03:32.000,331,11063584,12965,0,1701086611,13090.13933744,87.71436846000142,53511.687774 2023-11-27,12:03:33.000,331,11063549,13085,0,1701086612,13090.1797553,87.76371237000421,53511.771619440005 2023-11-27,12:03:34.000,331,11063606,13005,0,1701086613,13090.15954637,87.7355158499995,53511.67379976001 2023-11-27,12:03:35.000,331,11063518,12925,0,1701086614,13090.11912851,87.78485976000229,53511.63886416 2023-11-27,12:03:36.000,331,11063529,13125,0,1701086615,13090.19996423,87.76371237000421,53511.63187704 2023-11-27,12:03:37.000,331,11063579,13125,0,1701086616,13090.28079995,87.81305627999973,53511.75065808 2023-11-27,12:03:38.000,331,11063610,13285,0,1701086617,13090.25385470999,87.75666324000485,53511.74367096001 2023-11-27,12:03:39.000,331,11063556,13285,0,1701086618,13090.28079995,87.79895802000101,53511.74367096001 2023-11-27,12:03:40.000,331,11063557,12765,0,1701086619,13090.27406363999,87.79895802000101,53511.652838400005 2023-11-27,12:03:41.000,331,11063528,12725,0,1701086620,13090.247118399995,87.82715453999845,53511.68078688 2023-11-27,12:03:42.000,331,11063581,12845,0,1701086621,13090.30100888,87.78485976000229,53511.63187704 2023-11-27,12:03:43.000,331,11063561,13085,0,1701086622,13090.3818446,87.80600715000037,53511.73668384 2023-11-27,12:03:44.000,331,11063588,13205,0,1701086623,13090.39531721999,87.79190889000165,53511.74367096001 2023-11-27,12:03:45.000,331,11063574,13165,0,1701086624,13090.449207699996,87.76371237000421,53511.75065808 2023-11-27,12:03:46.000,331,11063590,13045,0,1701086625,13090.523307110001,87.77076150000357,53511.75065808 2023-11-27,12:03:47.000,331,11063579,12925,0,1701086626,13090.48288925,87.77076150000357,53511.76463232001 2023-11-27,12:03:48.000,331,11063592,13285,0,1701086627,13090.509834489996,87.75666324000485,53511.76463232001 2023-11-27,12:03:49.000,331,11063595,13005,0,1701086628,13090.496361869991,87.77076150000357,53511.69476112001 2023-11-27,12:03:50.000,331,11063536,13285,0,1701086629,13090.496361869991,87.74961410999822,53511.687774 2023-11-27,12:03:51.000,331,11063603,13325,0,1701086630,13090.536779729991,87.74256497999886,53511.79956792 2023-11-27,12:03:52.000,331,11063551,13285,0,1701086631,13090.556988659991,87.74961410999822,53511.80655504 2023-11-27,12:03:53.000,331,11063565,12925,0,1701086632,13090.496361869991,87.74961410999822,53511.76463232001 2023-11-27,12:03:54.000,331,11063518,13085,0,1701086633,13090.604142830001,87.74256497999886,53511.820529280005 2023-11-27,12:03:55.000,331,11063658,12965,0,1701086634,13090.516570799991,87.74256497999886,53511.80655504 2023-11-27,12:03:56.000,331,11063557,13005,0,1701086635,13090.570461279996,87.7355158499995,53511.79258080001 2023-11-27,12:03:57.000,331,11063604,13245,0,1701086636,13090.509834489996,87.74256497999886,53511.771619440005 2023-11-27,12:03:58.000,331,11063559,13205,0,1701086637,13090.455944009991,87.72846672000014,53511.76463232001 2023-11-27,12:03:59.000,331,11063563,12965,0,1701086638,13090.516570799991,87.70731933000206,53511.86245200001 2023-11-27,12:04:00.000,331,11063556,12885,0,1701086639,13090.516570799991,87.68617194000399,53511.85546488 2023-11-27,12:04:01.000,331,11063570,12765,0,1701086640,13090.523307110001,87.65797541999927,53511.87642624 2023-11-27,12:04:02.000,331,11063599,13165,0,1701086641,13090.503098180001,87.61568064000312,53511.84847776 2023-11-27,12:04:03.000,331,11063580,13045,0,1701086642,13090.496361869991,87.64387716000056,53511.84847776 2023-11-27,12:04:04.000,331,11063554,13045,0,1701086643,13090.523307110001,87.62272977000248,53511.81354216001 2023-11-27,12:04:05.000,331,11063623,13165,0,1701086644,13090.40205353,87.62977890000184,53511.73668384 2023-11-27,12:04:06.000,331,11063556,13245,0,1701086645,13090.476152939991,87.61568064000312,53511.834503519996 2023-11-27,12:04:07.000,331,11063550,13365,0,1701086646,13090.489625559996,87.62977890000184,53511.73668384 2023-11-27,12:04:08.000,331,11063552,13005,0,1701086647,13090.496361869991,87.56633673000033,53511.77860656 2023-11-27,12:04:09.000,331,11063594,12685,0,1701086648,13090.543516040001,87.56633673000033,53511.91136184001 2023-11-27,12:04:10.000,331,11063583,12805,0,1701086649,13090.550252349996,87.5381402100029,53511.86245200001 2023-11-27,12:04:11.000,331,11063572,13285,0,1701086650,13090.489625559996,87.55928760000097,53511.88341336001 2023-11-27,12:04:12.000,331,11063599,13005,0,1701086651,13090.469416629996,87.4887963000001,53511.834503519996 2023-11-27,12:04:13.000,331,11063602,13205,0,1701086652,13090.509834489996,87.50289455999882,53511.91136184001 2023-11-27,12:04:14.000,331,11063579,13125,0,1701086653,13090.455944009991,87.48174717000074,53511.8275164 2023-11-27,12:04:15.000,331,11063583,13525,0,1701086654,13090.42226246,87.46764891000203,53511.8275164 2023-11-27,12:04:16.000,331,11063591,13045,0,1701086655,13090.476152939991,87.43945239000459,53511.91136184001 2023-11-27,12:04:17.000,331,11063587,13205,0,1701086656,13090.415526149991,87.41830499999924,53511.918348960004 2023-11-27,12:04:18.000,331,11063592,13045,0,1701086657,13090.35489935999,87.45355065000331,53511.90437472 2023-11-27,12:04:19.000,331,11063573,13045,0,1701086658,13090.267327329995,87.45355065000331,53511.91136184001 2023-11-27,12:04:20.000,331,11063548,13085,0,1701086659,13090.206700539995,87.43240325999795,53511.86245200001 2023-11-27,12:04:21.000,331,11063572,13085,0,1701086660,13090.186491609995,87.36896109000372,53511.8973876 2023-11-27,12:04:22.000,331,11063555,13085,0,1701086661,13090.17301898999,87.29846979000286,53511.91136184001 2023-11-27,12:04:23.000,331,11063535,13005,0,1701086662,13090.13933744,87.32666631000029,53511.90437472 2023-11-27,12:04:24.000,331,11063578,13285,0,1701086663,13090.09218326999,87.31961718000093,53511.8973876 2023-11-27,12:04:25.000,331,11063569,13045,0,1701086664,13090.045029099994,87.26322413999878,53511.86245200001 2023-11-27,12:04:26.000,331,11063551,13085,0,1701086665,13089.957457069999,87.2420767500007,53511.834503519996 2023-11-27,12:04:27.000,331,11063546,13205,0,1701086666,13089.957457069999,87.20683110000391,53511.890400480006 2023-11-27,12:04:28.000,331,11063536,13085,0,1701086667,13089.930511829989,87.19978197000455,53511.86245200001 2023-11-27,12:04:29.000,331,11063498,13445,0,1701086668,13089.842939799993,87.1786345799992,53511.8275164 2023-11-27,12:04:30.000,331,11063588,13045,0,1701086669,13089.822730869993,87.16453632000048,53511.77860656 2023-11-27,12:04:31.000,331,11063579,13125,0,1701086670,13089.768840389988,87.15043806000176,53511.80655504 2023-11-27,12:04:32.000,331,11063570,12925,0,1701086671,13089.795785629998,87.11519240999769,53511.84149064001 2023-11-27,12:04:33.000,331,11063560,13125,0,1701086672,13089.728422529988,87.06584850000218,53511.8275164 2023-11-27,12:04:34.000,331,11063567,12765,0,1701086673,13089.708213600003,87.01650458999939,53511.85546488 2023-11-27,12:04:35.000,331,11063548,12845,0,1701086674,13089.607168950002,87.00945546000003,53511.80655504 2023-11-27,12:04:36.000,331,11063531,13405,0,1701086675,13089.580223709992,87.00240633000067,53511.81354216001 2023-11-27,12:04:37.000,331,11063592,13165,0,1701086676,13089.553278469997,86.96716068000387,53511.78559368 2023-11-27,12:04:38.000,331,11063551,13245,0,1701086677,13089.539805849992,86.95306241999788,53511.771619440005 2023-11-27,12:04:39.000,331,11063553,12965,0,1701086678,13089.378134409992,86.97420981000323,53511.69476112001 2023-11-27,12:04:40.000,331,11063638,13005,0,1701086679,13089.411815959997,86.96716068000387,53511.687774 2023-11-27,12:04:41.000,331,11063576,13125,0,1701086680,13089.405079650001,86.9319150299998,53511.73668384 2023-11-27,12:04:42.000,331,11063540,12965,0,1701086681,13089.364661790001,86.9319150299998,53511.76463232001 2023-11-27,12:04:43.000,331,11063542,13085,0,1701086682,13089.297298689991,86.91781677000108,53511.7576452 2023-11-27,12:04:44.000,331,11063570,12965,0,1701086683,13089.216462969991,86.92486590000044,53511.6179028 2023-11-27,12:04:45.000,331,11063565,12925,0,1701086684,13089.19625403999,86.94601328999852,53511.68078688 2023-11-27,12:04:46.000,331,11063541,13085,0,1701086685,13089.128890939995,86.9319150299998,53511.6179028 2023-11-27,12:04:47.000,331,11063537,13125,0,1701086686,13089.06152784,86.91076764000172,53511.58995432 2023-11-27,12:04:48.000,331,11063555,13285,0,1701086687,13089.12215463,86.88962025000365,53511.652838400005 2023-11-27,12:04:49.000,331,11063550,13125,0,1701086688,13089.07500045999,86.90371851000236,53511.70873536 2023-11-27,12:04:50.000,331,11063588,13085,0,1701086689,13089.08173677,86.896669380003,53511.67379976001 2023-11-27,12:04:51.000,331,11063540,13285,0,1701086690,13088.99416473999,86.84027634000086,53511.63886416 2023-11-27,12:04:52.000,331,11063555,12885,0,1701086691,13088.89312008999,86.87552198999765,53511.49213464 2023-11-27,12:04:53.000,331,11063520,13085,0,1701086692,13088.96048319,86.7979815600047,53511.5829672 2023-11-27,12:04:54.000,331,11063577,12885,0,1701086693,13088.85270222999,86.86142372999893,53511.47117328 2023-11-27,12:04:55.000,331,11063612,13125,0,1701086694,13088.845965919994,86.86847285999829,53511.499121759996 2023-11-27,12:04:56.000,331,11063575,13245,0,1701086695,13088.926801639995,86.84732547000021,53511.513096 2023-11-27,12:04:57.000,331,11063578,12925,0,1701086696,13088.845965919994,86.74863765000191,53511.513096 2023-11-27,12:04:58.000,331,11063531,12845,0,1701086697,13088.845965919994,86.76273591000063,53511.50610888001 2023-11-27,12:04:59.000,331,11063590,13205,0,1701086698,13088.819020679999,86.75568678000127,53511.45719904001 2023-11-27,12:05:00.000,331,11063576,13125,0,1701086699,13088.81228436999,86.76273591000063,53511.4432248 2023-11-27,12:05:01.000,331,11063597,12925,0,1701086700,13088.798811749999,86.75568678000127,53511.42925056001 2023-11-27,12:05:02.000,331,11063587,12645,0,1701086701,13088.79207543999,86.74863765000191,53511.436237680005 2023-11-27,12:05:03.000,331,11063522,13125,0,1701086702,13088.758393889999,86.67109722000168,53511.436237680005 2023-11-27,12:05:04.000,331,11063578,13085,0,1701086703,13088.717976029999,86.69929373999912,53511.38034072001 2023-11-27,12:05:05.000,331,11063546,12845,0,1701086704,13088.711239719989,86.64290070000425,53511.34540512 2023-11-27,12:05:06.000,331,11063579,12925,0,1701086705,13088.697767099999,86.66404809000232,53511.387327840006 2023-11-27,12:05:07.000,331,11063630,13125,0,1701086706,13088.643876619994,86.6217533099989,53511.40828920001 2023-11-27,12:05:08.000,331,11063586,13445,0,1701086707,13088.556304589998,86.62880243999825,53511.35239224 2023-11-27,12:05:09.000,331,11063521,12845,0,1701086708,13088.529359349988,86.64290070000425,53511.27553392 2023-11-27,12:05:10.000,331,11063550,13005,0,1701086709,13088.549568279988,86.61470417999953,53511.28950816001 2023-11-27,12:05:11.000,331,11063540,12765,0,1701086710,13088.482205179993,86.59355679000146,53511.331430879996 2023-11-27,12:05:12.000,331,11063596,13285,0,1701086711,13088.536095659998,86.59355679000146,53511.29649528 2023-11-27,12:05:13.000,331,11063565,13125,0,1701086712,13088.509150419988,86.60060592000082,53511.268546800005 2023-11-27,12:05:14.000,331,11063541,13205,0,1701086713,13088.461996249993,86.57240940000338,53511.29649528 2023-11-27,12:05:15.000,331,11063578,13005,0,1701086714,13088.387896840002,86.55831114000466,53511.198675600004 2023-11-27,12:05:16.000,331,11063543,13005,0,1701086715,13088.381160529992,86.57945853000274,53511.20566272 2023-11-27,12:05:17.000,331,11063559,13285,0,1701086716,13088.360951599992,86.54421287999867,53511.17072712001 2023-11-27,12:05:18.000,331,11063547,13005,0,1701086717,13088.401369459993,86.52306549000059,53511.20566272 2023-11-27,12:05:19.000,331,11063516,12965,0,1701086718,13088.381160529992,86.55831114000466,53511.149765760005 2023-11-27,12:05:20.000,331,11063609,12965,0,1701086719,13088.360951599992,86.56536027000402,53511.14277864001 2023-11-27,12:05:21.000,331,11063590,13045,0,1701086720,13088.340742669992,86.55126200999803,53511.14277864001 2023-11-27,12:05:22.000,331,11063543,13005,0,1701086721,13088.354215289997,86.5865076600021,53511.17072712001 2023-11-27,12:05:23.000,331,11063535,12765,0,1701086722,13088.367687910002,86.56536027000402,53511.149765760005 2023-11-27,12:05:24.000,331,11063597,12925,0,1701086723,13088.293588499997,86.56536027000402,53511.100855920005 2023-11-27,12:05:25.000,331,11063530,12965,0,1701086724,13088.273379569997,86.56536027000402,53511.030984720004 2023-11-27,12:05:26.000,331,11063574,12965,0,1701086725,13088.226225400002,86.55126200999803,53511.030984720004 2023-11-27,12:05:27.000,331,11063558,12645,0,1701086726,13088.246434330002,86.6217533099989,53511.0589332 2023-11-27,12:05:28.000,331,11063552,12765,0,1701086727,13088.273379569997,86.56536027000402,53511.100855920005 2023-11-27,12:05:29.000,331,11063568,12925,0,1701086728,13088.199280159992,86.57240940000338,53511.051946080006 2023-11-27,12:05:30.000,331,11063503,12885,0,1701086729,13088.199280159992,86.53011461999995,53510.982074880005 2023-11-27,12:05:31.000,331,11063573,12845,0,1701086730,13088.158862299992,86.55831114000466,53511.01002336 2023-11-27,12:05:32.000,331,11063587,13005,0,1701086731,13088.158862299992,86.52306549000059,53511.01701048 2023-11-27,12:05:33.000,331,11063558,13085,0,1701086732,13088.172334919997,86.55831114000466,53511.01701048 2023-11-27,12:05:34.000,331,11063560,13285,0,1701086733,13088.145389680001,86.5865076600021,53510.96810064 2023-11-27,12:05:35.000,331,11063554,12885,0,1701086734,13088.111708129996,86.59355679000146,53510.91220368 2023-11-27,12:05:36.000,331,11063582,12885,0,1701086735,13088.145389680001,86.57945853000274,53510.996049119996 2023-11-27,12:05:37.000,331,11063559,12725,0,1701086736,13088.185807540001,86.56536027000402,53511.01002336 2023-11-27,12:05:38.000,331,11063591,13285,0,1701086737,13088.152125989996,86.56536027000402,53510.982074880005 2023-11-27,12:05:39.000,331,11063642,12765,0,1701086738,13088.017399789991,86.53011461999995,53510.87726808001 2023-11-27,12:05:40.000,331,11063584,12845,0,1701086739,13088.071290269996,86.56536027000402,53510.863293840004 2023-11-27,12:05:41.000,331,11063565,13125,0,1701086740,13088.071290269996,86.5865076600021,53510.91220368 2023-11-27,12:05:42.000,331,11063607,13045,0,1701086741,13088.030872409996,86.59355679000146,53510.884255200006 2023-11-27,12:05:43.000,331,11063597,13085,0,1701086742,13088.037608719991,86.5865076600021,53510.89822944 2023-11-27,12:05:44.000,331,11063525,13085,0,1701086743,13087.96350931,86.60060592000082,53510.863293840004 2023-11-27,12:05:45.000,331,11063629,13045,0,1701086744,13087.970245619996,86.62880243999825,53510.80739688001 2023-11-27,12:05:46.000,331,11063575,12965,0,1701086745,13087.98371824,86.60765505000018,53510.814384000005 2023-11-27,12:05:47.000,331,11063581,13205,0,1701086746,13087.93656406999,86.60060592000082,53510.7794484 2023-11-27,12:05:48.000,331,11063564,13165,0,1701086747,13087.92309145,86.60765505000018,53510.75848704001 2023-11-27,12:05:49.000,331,11063530,13365,0,1701086748,13087.84225573,86.64290070000425,53510.68861584001 2023-11-27,12:05:50.000,331,11063569,12965,0,1701086749,13087.848992039995,86.6217533099989,53510.716564320006 2023-11-27,12:05:51.000,331,11063539,12765,0,1701086750,13087.87593727999,86.61470417999953,53510.73752568001 2023-11-27,12:05:52.000,331,11063549,13045,0,1701086751,13087.86246466,86.65699896000297,53510.7794484 2023-11-27,12:05:53.000,331,11063565,12805,0,1701086752,13087.85572834999,86.6217533099989,53510.75149992 2023-11-27,12:05:54.000,331,11063557,12605,0,1701086753,13087.808574179995,86.69224460999976,53510.716564320006 2023-11-27,12:05:55.000,331,11063600,12965,0,1701086754,13087.79510155999,86.61470417999953,53510.695602960004 2023-11-27,12:05:56.000,331,11063541,13405,0,1701086755,13087.70079322,86.67109722000168,53510.6047704 2023-11-27,12:05:57.000,331,11063574,13245,0,1701086756,13087.68058429,86.6851954800004,53510.597783280005 2023-11-27,12:05:58.000,331,11063532,13125,0,1701086757,13087.70079322,86.72749026000383,53510.59079616001 2023-11-27,12:05:59.000,331,11063581,13045,0,1701086758,13087.67384797999,86.71339199999784,53510.597783280005 2023-11-27,12:06:00.000,331,11063571,13285,0,1701086759,13087.64016643,86.69929373999912,53510.56983480001 2023-11-27,12:06:01.000,331,11063579,13205,0,1701086760,13087.646902739994,86.69929373999912,53510.57682192 2023-11-27,12:06:02.000,331,11063640,13085,0,1701086761,13087.61322118999,86.73453939000319,53510.58380904 2023-11-27,12:06:03.000,331,11063604,12885,0,1701086762,13087.61322118999,86.75568678000127,53510.56983480001 2023-11-27,12:06:04.000,331,11063582,12845,0,1701086763,13087.559330709999,86.75568678000127,53510.54188632001 2023-11-27,12:06:05.000,331,11063543,13525,0,1701086764,13087.518912849999,86.75568678000127,53510.479002240005 2023-11-27,12:06:06.000,331,11063550,13005,0,1701086765,13087.505440229994,86.76978503999999,53510.45804088 2023-11-27,12:06:07.000,331,11063534,12925,0,1701086766,13087.417868199998,86.76978503999999,53510.42310528001 2023-11-27,12:06:08.000,331,11063556,13445,0,1701086767,13087.512176539989,86.77683416999935,53510.47201512001 2023-11-27,12:06:09.000,331,11063598,13445,0,1701086768,13087.491967609989,86.76978503999999,53510.465028 2023-11-27,12:06:10.000,331,11063546,13325,0,1701086769,13087.444813439994,86.80503069000406,53510.47201512001 2023-11-27,12:06:11.000,331,11063559,12925,0,1701086770,13087.384186649993,86.81912895000278,53510.37419544001 2023-11-27,12:06:12.000,331,11063572,13045,0,1701086771,13087.370714029988,86.86142372999893,53510.40214392001 2023-11-27,12:06:13.000,331,11063571,12845,0,1701086772,13087.363977719993,86.88257112000429,53510.381182560006 2023-11-27,12:06:14.000,331,11063534,12965,0,1701086773,13087.316823549998,86.86847285999829,53510.360221200004 2023-11-27,12:06:15.000,331,11063535,12965,0,1701086774,13087.283141999993,86.92486590000044,53510.27637576 2023-11-27,12:06:16.000,331,11063590,12885,0,1701086775,13087.229251520002,86.93896415999916,53510.17855608 2023-11-27,12:06:17.000,331,11063574,12965,0,1701086776,13087.330296169988,86.92486590000044,53510.35323408001 2023-11-27,12:06:18.000,331,11063555,13325,0,1701086777,13087.283141999993,86.91781677000108,53510.31829848 2023-11-27,12:06:19.000,331,11063567,12765,0,1701086778,13087.262933069993,86.9319150299998,53510.28336288001 2023-11-27,12:06:20.000,331,11063592,12885,0,1701086779,13087.188833660002,86.97420981000323,53510.192530320004 2023-11-27,12:06:21.000,331,11063512,13205,0,1701086780,13087.168624730002,87.00240633000067,53510.17156896 2023-11-27,12:06:22.000,331,11063570,12885,0,1701086781,13087.175361039997,87.00945546000003,53510.262401520005 2023-11-27,12:06:23.000,331,11063513,12925,0,1701086782,13087.182097349993,87.0306028499981,53510.24842728 2023-11-27,12:06:24.000,331,11063564,13205,0,1701086783,13087.188833660002,87.09404501999961,53510.157594719996 2023-11-27,12:06:25.000,331,11063613,13285,0,1701086784,13087.195569969997,87.12929067000368,53510.20650456001 2023-11-27,12:06:26.000,331,11063545,13005,0,1701086785,13087.195569969997,87.1433889300024,53510.23445304001 2023-11-27,12:06:27.000,331,11063565,12565,0,1701086786,13087.168624730002,87.15043806000176,53510.20650456001 2023-11-27,12:06:28.000,331,11063521,12925,0,1701086787,13087.215778899998,87.15043806000176,53510.17156896 2023-11-27,12:06:29.000,331,11063557,13125,0,1701086788,13087.128206870002,87.20683110000391,53510.17156896 2023-11-27,12:06:30.000,331,11063594,12965,0,1701086789,13087.114734249997,87.1786345799992,53510.07374928 2023-11-27,12:06:31.000,331,11063530,12885,0,1701086790,13087.188833660002,87.21388023000327,53510.16458184001 2023-11-27,12:06:32.000,331,11063562,12805,0,1701086791,13087.222515209993,87.24912588000007,53510.16458184001 2023-11-27,12:06:33.000,331,11063596,13205,0,1701086792,13087.195569969997,87.25617500999942,53510.16458184001 2023-11-27,12:06:34.000,331,11063573,12965,0,1701086793,13087.242724139993,87.27027326999814,53510.094710640005 2023-11-27,12:06:35.000,331,11063598,13205,0,1701086794,13087.134943179997,87.34076456999901,53510.08772352001 2023-11-27,12:06:36.000,331,11063600,13285,0,1701086795,13087.168624730002,87.33371543999965,53510.05977504 2023-11-27,12:06:37.000,331,11063584,12885,0,1701086796,13087.182097349993,87.38305935000244,53510.0807364 2023-11-27,12:06:38.000,331,11063560,12885,0,1701086797,13087.182097349993,87.37601022000308,53510.10169776 2023-11-27,12:06:39.000,331,11063559,12845,0,1701086798,13087.141679489992,87.43945239000459,53510.01785232001 2023-11-27,12:06:40.000,331,11063553,13245,0,1701086799,13087.161888419992,87.46764891000203,53510.03182656 2023-11-27,12:06:41.000,331,11063542,12965,0,1701086800,13087.209042590002,87.50994368999818,53510.11567200001 2023-11-27,12:06:42.000,331,11063631,13045,0,1701086801,13087.262933069993,87.5381402100029,53510.03182656 2023-11-27,12:06:43.000,331,11063572,13165,0,1701086802,13087.209042590002,87.58748411999841,53510.045800800006 2023-11-27,12:06:44.000,331,11063592,13085,0,1701086803,13087.188833660002,87.57338585999969,53509.975929600005 2023-11-27,12:06:45.000,331,11063563,13125,0,1701086804,13087.128206870002,87.62272977000248,53509.989903839996 2023-11-27,12:06:46.000,331,11063541,13245,0,1701086805,13087.182097349993,87.61568064000312,53509.96195536 2023-11-27,12:06:47.000,331,11063538,13005,0,1701086806,13087.202306279993,87.65092628999992,53510.03182656 2023-11-27,12:06:48.000,331,11063569,12765,0,1701086807,13087.155152109997,87.70731933000206,53509.96195536 2023-11-27,12:06:49.000,331,11063553,13085,0,1701086808,13087.188833660002,87.672073679998,53509.96894248001 2023-11-27,12:06:50.000,331,11063570,13165,0,1701086809,13087.188833660002,87.70731933000206,53509.878109920006 2023-11-27,12:06:51.000,331,11063582,13165,0,1701086810,13087.262933069993,87.72141759000078,53509.940994 2023-11-27,12:06:52.000,331,11063557,13125,0,1701086811,13087.222515209993,87.78485976000229,53509.9060584 2023-11-27,12:06:53.000,331,11063530,12965,0,1701086812,13087.215778899998,87.79190889000165,53509.99689096001 2023-11-27,12:06:54.000,331,11063569,13005,0,1701086813,13087.168624730002,87.84125280000444,53509.92003264001 2023-11-27,12:06:55.000,331,11063571,12925,0,1701086814,13087.161888419992,87.8835475800006,53509.94798112001 2023-11-27,12:06:56.000,331,11063592,13125,0,1701086815,13087.235987829998,87.84125280000444,53509.989903839996 2023-11-27,12:06:57.000,331,11063539,12765,0,1701086816,13087.222515209993,87.90469496999867,53509.88509704 2023-11-27,12:06:58.000,331,11063573,12805,0,1701086817,13087.269669380003,87.90469496999867,53509.89907128001 2023-11-27,12:06:59.000,331,11063518,13205,0,1701086818,13087.215778899998,87.96108801000082,53509.927019760005 2023-11-27,12:07:00.000,331,11063549,13285,0,1701086819,13087.195569969997,87.9822353999989,53509.9060584 2023-11-27,12:07:01.000,331,11063552,12885,0,1701086820,13087.182097349993,87.9963336600049,53509.9060584 2023-11-27,12:07:02.000,331,11063563,12685,0,1701086821,13087.188833660002,88.05272669999977,53509.89208416 2023-11-27,12:07:03.000,331,11063596,13245,0,1701086822,13087.215778899998,88.03862844000105,53509.85016144001 2023-11-27,12:07:04.000,331,11063541,13125,0,1701086823,13087.215778899998,88.05977582999913,53509.9060584 2023-11-27,12:07:05.000,331,11063573,12965,0,1701086824,13087.229251520002,88.0950214800032,53509.89907128001 2023-11-27,12:07:06.000,331,11063529,13125,0,1701086825,13087.262933069993,88.08797235000384,53509.88509704 2023-11-27,12:07:07.000,331,11063594,13085,0,1701086826,13087.283141999993,88.08797235000384,53509.95496824 2023-11-27,12:07:08.000,331,11063590,12845,0,1701086827,13087.222515209993,88.14436538999871,53509.82920008001 2023-11-27,12:07:09.000,331,11063571,12845,0,1701086828,13087.215778899998,88.17961104000278,53509.79426448 2023-11-27,12:07:10.000,331,11063554,13125,0,1701086829,13087.195569969997,88.1584636500047,53509.79426448 2023-11-27,12:07:11.000,331,11063569,13085,0,1701086830,13087.242724139993,88.1937093000015,53509.8361872 2023-11-27,12:07:12.000,331,11063542,13245,0,1701086831,13087.283141999993,88.20780756000022,53509.8361872 2023-11-27,12:07:13.000,331,11063582,13005,0,1701086832,13087.276405689998,88.2289549499983,53509.82920008001 2023-11-27,12:07:14.000,331,11063557,13045,0,1701086833,13087.316823549998,88.23600407999766,53509.857148560004 2023-11-27,12:07:15.000,331,11063586,12925,0,1701086834,13087.269669380003,88.23600407999766,53509.74535464 2023-11-27,12:07:16.000,331,11063582,13405,0,1701086835,13087.296614619998,88.28534799000045,53509.759328880005 2023-11-27,12:07:17.000,331,11063582,13285,0,1701086836,13087.296614619998,88.25010234000365,53509.808238720005 2023-11-27,12:07:18.000,331,11063581,13245,0,1701086837,13087.323559859993,88.31354450999788,53509.78029024001 2023-11-27,12:07:19.000,331,11063584,12765,0,1701086838,13087.283141999993,88.3417410300026,53509.710419040006 2023-11-27,12:07:20.000,331,11063562,13005,0,1701086839,13087.316823549998,88.34879016000195,53509.75234176001 2023-11-27,12:07:21.000,331,11063562,12805,0,1701086840,13087.363977719993,88.36288842000067,53509.857148560004 2023-11-27,12:07:22.000,331,11063590,13005,0,1701086841,13087.343768789993,88.36993755000003,53509.78029024001 2023-11-27,12:07:23.000,331,11063595,12725,0,1701086842,13087.337032479998,88.38403580999875,53509.74535464 2023-11-27,12:07:24.000,331,11063568,13205,0,1701086843,13087.269669380003,88.4404288500009,53509.72439328 2023-11-27,12:07:25.000,331,11063539,12925,0,1701086844,13087.269669380003,88.4404288500009,53509.759328880005 2023-11-27,12:07:26.000,331,11063567,12765,0,1701086845,13087.235987829998,88.44747798000026,53509.6964448 2023-11-27,12:07:27.000,331,11063558,12965,0,1701086846,13087.316823549998,88.4404288500009,53509.78727736 2023-11-27,12:07:28.000,331,11063570,13125,0,1701086847,13087.310087239988,88.46862536999834,53509.79426448 2023-11-27,12:07:29.000,331,11063564,13045,0,1701086848,13087.289878309988,88.46862536999834,53509.766316 2023-11-27,12:07:30.000,331,11063550,13125,0,1701086849,13087.249460450003,88.48977276000369,53509.766316 2023-11-27,12:07:31.000,331,11063574,12965,0,1701086850,13087.182097349993,88.5391166699992,53509.72439328 2023-11-27,12:07:32.000,331,11063595,13125,0,1701086851,13087.222515209993,88.5038710200024,53509.72439328 2023-11-27,12:07:33.000,331,11063591,12925,0,1701086852,13087.249460450003,88.52501841000048,53509.73836752 2023-11-27,12:07:34.000,331,11063529,13165,0,1701086853,13087.148415800002,88.54616579999856,53509.63356072001 2023-11-27,12:07:35.000,331,11063569,13045,0,1701086854,13087.121470559992,88.59550971000135,53509.63356072001 2023-11-27,12:07:36.000,331,11063557,13285,0,1701086855,13087.209042590002,88.56026406000456,53509.6964448 2023-11-27,12:07:37.000,331,11063612,13245,0,1701086856,13087.276405689998,88.56026406000456,53509.77330312 2023-11-27,12:07:38.000,331,11063555,12685,0,1701086857,13087.296614619998,88.56026406000456,53509.74535464 2023-11-27,12:07:39.000,331,11063550,12765,0,1701086858,13087.296614619998,88.53206753999984,53509.72439328 2023-11-27,12:07:40.000,331,11063550,12925,0,1701086859,13087.235987829998,88.60960797000007,53509.66849632 2023-11-27,12:07:41.000,331,11063636,12925,0,1701086860,13087.242724139993,88.56731319000392,53509.689457680004 2023-11-27,12:07:42.000,331,11063571,13005,0,1701086861,13087.242724139993,88.59550971000135,53509.71740616 2023-11-27,12:07:43.000,331,11063590,13205,0,1701086862,13087.289878309988,88.64485362000414,53509.67548344 2023-11-27,12:07:44.000,331,11063577,12925,0,1701086863,13087.209042590002,88.64485362000414,53509.6265736 2023-11-27,12:07:45.000,331,11063559,13005,0,1701086864,13087.310087239988,88.60255884000071,53509.6964448 2023-11-27,12:07:46.000,331,11063558,12845,0,1701086865,13087.337032479998,88.60960797000007,53509.71740616 2023-11-27,12:07:47.000,331,11063590,13005,0,1701086866,13087.310087239988,88.6519027500035,53509.71740616 2023-11-27,12:07:48.000,331,11063583,13125,0,1701086867,13087.289878309988,88.64485362000414,53509.68247056001 2023-11-27,12:07:49.000,331,11063607,13005,0,1701086868,13087.256196759998,88.63780449000478,53509.58465088001 2023-11-27,12:07:50.000,331,11063549,13045,0,1701086869,13087.209042590002,88.67305014000158,53509.60561224 2023-11-27,12:07:51.000,331,11063619,13165,0,1701086870,13087.262933069993,88.68009927000094,53509.66150920001 2023-11-27,12:07:52.000,331,11063564,13085,0,1701086871,13087.262933069993,88.6871484000003,53509.6964448 2023-11-27,12:07:53.000,331,11063580,13125,0,1701086872,13087.289878309988,88.6871484000003,53509.72439328 2023-11-27,12:07:54.000,331,11063576,12845,0,1701086873,13087.289878309988,88.71534491999773,53509.70343192001 2023-11-27,12:07:55.000,331,11063572,13205,0,1701086874,13087.229251520002,88.72944318000373,53509.61958648 2023-11-27,12:07:56.000,331,11063594,13045,0,1701086875,13087.269669380003,88.76468883000052,53509.654522079996 2023-11-27,12:07:57.000,331,11063587,12925,0,1701086876,13087.229251520002,88.76468883000052,53509.654522079996 2023-11-27,12:07:58.000,331,11063608,13285,0,1701086877,13087.289878309988,88.76468883000052,53509.68247056001 2023-11-27,12:07:59.000,331,11063563,13125,0,1701086878,13087.188833660002,88.7505905700018,53509.56368952001 2023-11-27,12:08:00.000,331,11063534,13005,0,1701086879,13087.262933069993,88.77878708999924,53509.61259936001 2023-11-27,12:08:01.000,331,11063565,13085,0,1701086880,13087.316823549998,88.77878708999924,53509.67548344 2023-11-27,12:08:02.000,331,11063555,12965,0,1701086881,13087.303350929993,88.77878708999924,53509.63356072001 2023-11-27,12:08:03.000,331,11063599,13285,0,1701086882,13087.343768789993,88.79288534999796,53509.61259936001 2023-11-27,12:08:04.000,331,11063590,13085,0,1701086883,13087.269669380003,88.83518013000139,53509.54971528 2023-11-27,12:08:05.000,331,11063618,13085,0,1701086884,13087.303350929993,88.83518013000139,53509.53574104001 2023-11-27,12:08:06.000,331,11063563,12965,0,1701086885,13087.316823549998,88.86337664999883,53509.56368952001 2023-11-27,12:08:07.000,331,11063578,12965,0,1701086886,13087.363977719993,88.86337664999883,53509.61958648 2023-11-27,12:08:08.000,331,11063539,13245,0,1701086887,13087.390922959989,88.92681882000034,53509.70343192001 2023-11-27,12:08:09.000,331,11063580,12965,0,1701086888,13087.417868199998,88.89157317000354,53509.689457680004 2023-11-27,12:08:10.000,331,11063627,13045,0,1701086889,13087.431340819989,88.9620644700044,53509.6265736 2023-11-27,12:08:11.000,331,11063595,12805,0,1701086890,13087.485231299994,88.9338679499997,53509.67548344 2023-11-27,12:08:12.000,331,11063595,12805,0,1701086891,13087.451549749989,88.9973101200012,53509.66150920001 2023-11-27,12:08:13.000,331,11063540,13085,0,1701086892,13087.478494989999,89.00435925000056,53509.66849632 2023-11-27,12:08:14.000,331,11063608,13245,0,1701086893,13087.458286059998,89.01845750999928,53509.61958648 2023-11-27,12:08:15.000,331,11063523,13165,0,1701086894,13087.458286059998,89.01140837999992,53509.57067664 2023-11-27,12:08:16.000,331,11063588,13245,0,1701086895,13087.539121779999,89.032555769998,53509.6964448 2023-11-27,12:08:17.000,331,11063567,13205,0,1701086896,13087.55259439999,89.08189968000079,53509.66849632 2023-11-27,12:08:18.000,331,11063613,12885,0,1701086897,13087.579539639999,89.05370316000335,53509.640547840005 2023-11-27,12:08:19.000,331,11063511,12845,0,1701086898,13087.559330709999,89.10304706999887,53509.591638000005 2023-11-27,12:08:20.000,331,11063553,13085,0,1701086899,13087.59301225999,89.12419446000422,53509.66849632 2023-11-27,12:08:21.000,331,11063562,13045,0,1701086900,13087.606484879994,89.13829272000294,53509.654522079996 2023-11-27,12:08:22.000,331,11063584,13245,0,1701086901,13087.67384797999,89.15239098000166,53509.6964448 2023-11-27,12:08:23.000,331,11063573,13405,0,1701086902,13087.68058429,89.17353836999973,53509.66150920001 2023-11-27,12:08:24.000,331,11063595,13045,0,1701086903,13087.67384797999,89.17353836999973,53509.61259936001 2023-11-27,12:08:25.000,331,11063583,13165,0,1701086904,13087.73447476999,89.22993141000188,53509.63356072001 2023-11-27,12:08:26.000,331,11063550,13285,0,1701086905,13087.8220468,89.21583315000316,53509.72439328 2023-11-27,12:08:27.000,331,11063603,12765,0,1701086906,13087.808574179995,89.26517705999868,53509.64753496 2023-11-27,12:08:28.000,331,11063614,13405,0,1701086907,13087.83551941999,89.2440296700006,53509.70343192001 2023-11-27,12:08:29.000,331,11063579,12845,0,1701086908,13087.84225573,89.30747184000211,53509.61259936001 2023-11-27,12:08:30.000,331,11063581,12845,0,1701086909,13087.90288252,89.28632445000403,53509.66849632 2023-11-27,12:08:31.000,331,11063564,13045,0,1701086910,13087.95677299999,89.32157010000083,53509.710419040006 2023-11-27,12:08:32.000,331,11063563,12965,0,1701086911,13088.010663479996,89.3427174899989,53509.75234176001 2023-11-27,12:08:33.000,331,11063551,12965,0,1701086912,13088.064553960001,89.37796314000298,53509.766316 2023-11-27,12:08:34.000,331,11063570,13245,0,1701086913,13088.111708129996,89.39911053000105,53509.759328880005 2023-11-27,12:08:35.000,331,11063550,13005,0,1701086914,13088.104971820001,89.39911053000105,53509.73836752 2023-11-27,12:08:36.000,331,11063572,13125,0,1701086915,13088.158862299992,89.41320878999977,53509.72439328 2023-11-27,12:08:37.000,331,11063580,13165,0,1701086916,13088.185807540001,89.44140531000448,53509.70343192001 2023-11-27,12:08:38.000,331,11063559,13005,0,1701086917,13088.253170639997,89.46960183000192,53509.75234176001 2023-11-27,12:08:39.000,331,11063586,12885,0,1701086918,13088.104971820001,89.54714226000215,53509.68247056001 2023-11-27,12:08:40.000,331,11063608,13125,0,1701086919,13088.280115879992,89.54009313000279,53509.75234176001 2023-11-27,12:08:41.000,331,11063530,13005,0,1701086920,13088.354215289997,89.54714226000215,53509.8361872 2023-11-27,12:08:42.000,331,11063571,13085,0,1701086921,13088.421578389993,89.51894574000471,53509.808238720005 2023-11-27,12:08:43.000,331,11063608,13165,0,1701086922,13088.414842079997,89.6035353000043,53509.84317432 2023-11-27,12:08:44.000,331,11063584,13165,0,1701086923,13088.374424219997,89.59648616999766,53509.766316 2023-11-27,12:08:45.000,331,11063563,13165,0,1701086924,13088.408105770002,89.61763356000301,53509.75234176001 2023-11-27,12:08:46.000,331,11063545,13205,0,1701086925,13088.468732560003,89.6035353000043,53509.808238720005 2023-11-27,12:08:47.000,331,11063572,12805,0,1701086926,13088.515886729998,89.63878095000109,53509.87112280001 2023-11-27,12:08:48.000,331,11063587,13245,0,1701086927,13088.623667689993,89.61763356000301,53509.93400688 2023-11-27,12:08:49.000,331,11063590,12925,0,1701086928,13088.630403999989,89.66697746999853,53509.88509704 2023-11-27,12:08:50.000,331,11063544,13125,0,1701086929,13088.684294479994,89.62468269000237,53509.92003264001 2023-11-27,12:08:51.000,331,11063579,13325,0,1701086930,13088.758393889999,89.65992833999917,53509.940994 2023-11-27,12:08:52.000,331,11063565,12765,0,1701086931,13088.819020679999,89.65287920999981,53509.93400688 2023-11-27,12:08:53.000,331,11063581,13045,0,1701086932,13088.83922961,89.67402659999789,53509.940994 2023-11-27,12:08:54.000,331,11063599,12925,0,1701086933,13088.738184959999,89.74451789999875,53509.82920008001 2023-11-27,12:08:55.000,331,11063576,13125,0,1701086934,13088.83922961,89.7374687699994,53509.93400688 2023-11-27,12:08:56.000,331,11063604,12845,0,1701086935,13088.98069212,89.7374687699994,53510.05977504 2023-11-27,12:08:57.000,331,11063579,13045,0,1701086936,13089.00090105,89.75861616000475,53510.06676216001 2023-11-27,12:08:58.000,331,11063589,13165,0,1701086937,13089.05479152999,89.76566529000411,53510.13663336001 2023-11-27,12:08:59.000,331,11063575,13085,0,1701086938,13089.03458259999,89.82205832999898,53510.0108652 2023-11-27,12:09:00.000,331,11063589,13525,0,1701086939,13089.06152784,89.80796007000026,53510.03182656 2023-11-27,12:09:01.000,331,11063602,13125,0,1701086940,13089.128890939995,89.85730398000305,53510.10868488 2023-11-27,12:09:02.000,331,11063587,13125,0,1701086941,13089.169308799996,89.82910745999834,53510.05278792 2023-11-27,12:09:03.000,331,11063524,12925,0,1701086942,13089.24340821,89.89959875999921,53510.1506076 2023-11-27,12:09:04.000,331,11063576,12765,0,1701086943,13089.270353449996,89.93484441000328,53510.17156896 2023-11-27,12:09:05.000,331,11063520,13045,0,1701086944,13089.283826070001,89.94189354000264,53510.12265912 2023-11-27,12:09:06.000,331,11063604,13245,0,1701086945,13089.411815959997,89.95599180000136,53510.19951744 2023-11-27,12:09:07.000,331,11063541,12925,0,1701086946,13089.371398099996,90.03353223000158,53510.2204788 2023-11-27,12:09:08.000,331,11063516,13205,0,1701086947,13089.425288580002,90.03353223000158,53510.157594719996 2023-11-27,12:09:09.000,331,11063531,12885,0,1701086948,13089.391607029997,90.02648310000222,53510.157594719996 2023-11-27,12:09:10.000,331,11063603,13245,0,1701086949,13089.465706440002,90.04058136000094,53510.157594719996 2023-11-27,12:09:11.000,331,11063540,13045,0,1701086950,13089.526333230002,90.06877787999838,53510.26938864 2023-11-27,12:09:12.000,331,11063596,12965,0,1701086951,13089.586960020002,90.06172874999902,53510.28336288001 2023-11-27,12:09:13.000,331,11063574,12805,0,1701086952,13089.600432639993,90.08287614000437,53510.29733712 2023-11-27,12:09:14.000,331,11063579,12925,0,1701086953,13089.661059429993,90.11812179000117,53510.311311360005 2023-11-27,12:09:15.000,331,11063573,13245,0,1701086954,13089.627377880002,90.15336743999796,53510.2204788 2023-11-27,12:09:16.000,331,11063658,13125,0,1701086955,13089.661059429993,90.17451483000332,53510.31829848 2023-11-27,12:09:17.000,331,11063585,13125,0,1701086956,13089.667795740002,90.16746570000396,53510.31829848 2023-11-27,12:09:18.000,331,11063574,13205,0,1701086957,13089.714949909998,90.18861309000204,53510.311311360005 2023-11-27,12:09:19.000,331,11063532,12965,0,1701086958,13089.735158839998,90.15336743999796,53510.31829848 2023-11-27,12:09:20.000,331,11063598,13285,0,1701086959,13089.836203489998,90.1604165700046,53510.3951568 2023-11-27,12:09:21.000,331,11063583,12925,0,1701086960,13089.842939799993,90.20976048000011,53510.43707952 2023-11-27,12:09:22.000,331,11063585,12725,0,1701086961,13089.856412419998,90.1463183099986,53510.40214392001 2023-11-27,12:09:23.000,331,11063545,13045,0,1701086962,13089.910302899989,90.1956622200014,53510.465028 2023-11-27,12:09:24.000,331,11063552,13085,0,1701086963,13089.937248139999,90.20271135000075,53510.42310528001 2023-11-27,12:09:25.000,331,11063523,13325,0,1701086964,13089.97092968999,90.22385873999883,53510.41611816 2023-11-27,12:09:26.000,331,11063569,13205,0,1701086965,13089.964193379994,90.26615352000226,53510.36720832 2023-11-27,12:09:27.000,331,11063534,12805,0,1701086966,13089.99113861999,90.24500613000419,53510.40214392001 2023-11-27,12:09:28.000,331,11063549,13085,0,1701086967,13090.07871065,90.2943500399997,53510.479002240005 2023-11-27,12:09:29.000,331,11063584,13085,0,1701086968,13090.09891958,90.30139916999906,53510.52092496001 2023-11-27,12:09:30.000,331,11063578,13085,0,1701086969,13090.125864819995,90.28730091000034,53510.492976479996 2023-11-27,12:09:31.000,331,11063561,13045,0,1701086970,13090.11239219999,90.35074308000185,53510.47201512001 2023-11-27,12:09:32.000,331,11063587,13405,0,1701086971,13090.186491609995,90.33664482000313,53510.54188632001 2023-11-27,12:09:33.000,331,11063565,13525,0,1701086972,13090.23364577999,90.38598872999864,53510.5348992 2023-11-27,12:09:34.000,331,11063570,12765,0,1701086973,13090.226909469995,90.35779221000121,53510.492976479996 2023-11-27,12:09:35.000,331,11063560,12805,0,1701086974,13090.22017316,90.35779221000121,53510.55586056 2023-11-27,12:09:36.000,331,11063540,12885,0,1701086975,13090.35489935999,90.40008699000464,53510.62573176 2023-11-27,12:09:37.000,331,11063528,13085,0,1701086976,13090.408789839996,90.37893959999928,53510.660667359996 2023-11-27,12:09:38.000,331,11063589,12925,0,1701086977,13090.435735079991,90.42828351000207,53510.63271888 2023-11-27,12:09:39.000,331,11063604,12805,0,1701086978,13090.40205353,90.36484134000057,53510.63271888 2023-11-27,12:09:40.000,331,11063626,13125,0,1701086979,13090.44247139,90.45648002999951,53510.65368024 2023-11-27,12:09:41.000,331,11063564,12805,0,1701086980,13090.489625559996,90.45648002999951,53510.660667359996 2023-11-27,12:09:42.000,331,11063515,13005,0,1701086981,13090.563724970001,90.47762742000486,53510.70957720001 2023-11-27,12:09:43.000,331,11063569,13085,0,1701086982,13090.556988659991,90.47057828999823,53510.70957720001 2023-11-27,12:09:44.000,331,11063606,13285,0,1701086983,13090.597406519992,90.49172568000358,53510.68861584001 2023-11-27,12:09:45.000,331,11063566,12845,0,1701086984,13090.658033309992,90.49172568000358,53510.716564320006 2023-11-27,12:09:46.000,331,11063559,13005,0,1701086985,13090.684978550002,90.49172568000358,53510.80040976 2023-11-27,12:09:47.000,331,11063586,13085,0,1701086986,13090.691714859997,90.48467655000422,53510.80040976 2023-11-27,12:09:48.000,331,11063557,12925,0,1701086987,13090.658033309992,90.51287307000166,53510.70259008 2023-11-27,12:09:49.000,331,11063551,13245,0,1701086988,13090.698451169992,90.48467655000422,53510.80040976 2023-11-27,12:09:50.000,331,11063566,13085,0,1701086989,13090.705187480002,90.51287307000166,53510.7445128 2023-11-27,12:09:51.000,331,11063569,13325,0,1701086990,13090.691714859997,90.49877481000294,53510.73752568001 2023-11-27,12:09:52.000,331,11063569,13125,0,1701086991,13090.745605340002,90.47762742000486,53510.79342264 2023-11-27,12:09:53.000,331,11063523,12965,0,1701086992,13090.772550579997,90.42828351000207,53510.83534536001 2023-11-27,12:09:54.000,331,11063552,13005,0,1701086993,13090.792759509997,90.42123438000272,53510.8493196 2023-11-27,12:09:55.000,331,11063601,13125,0,1701086994,13090.718660099992,90.47762742000486,53510.79342264 2023-11-27,12:09:56.000,331,11063621,13165,0,1701086995,13090.738869029992,90.43533264000143,53510.78643552001 2023-11-27,12:09:57.000,331,11063550,12765,0,1701086996,13090.786023200002,90.4423817700008,53510.87726808001 2023-11-27,12:09:58.000,331,11063586,12965,0,1701086997,13090.759077959992,90.42123438000272,53510.87028096 2023-11-27,12:09:59.000,331,11063576,13205,0,1701086998,13090.786023200002,90.37893959999928,53510.8493196 2023-11-27,12:10:00.000,331,11063541,13285,0,1701086999,13090.745605340002,90.35074308000185,53510.85630672001 2023-11-27,12:10:01.000,331,11063552,13285,0,1701087000,13090.745605340002,90.36484134000057,53510.884255200006 2023-11-27,12:10:02.000,331,11063555,13325,0,1701087001,13090.786023200002,90.35074308000185,53510.96111352 2023-11-27,12:10:03.000,331,11063618,13085,0,1701087002,13090.806232130002,90.28025178000098,53510.95412640001 2023-11-27,12:10:04.000,331,11063568,13045,0,1701087003,13090.772550579997,90.33664482000313,53510.87726808001 2023-11-27,12:10:05.000,331,11063577,12885,0,1701087004,13090.752341649997,90.26615352000226,53510.90521656001 2023-11-27,12:10:06.000,331,11063511,12765,0,1701087005,13090.772550579997,90.30844829999842,53510.87726808001 2023-11-27,12:10:07.000,331,11063555,12805,0,1701087006,13090.819704749993,90.24500613000419,53510.933165040005 2023-11-27,12:10:08.000,331,11063593,13205,0,1701087007,13090.839913679993,90.26615352000226,53510.96111352 2023-11-27,12:10:09.000,331,11063561,13125,0,1701087008,13090.826441060002,90.2591043900029,53510.97508776001 2023-11-27,12:10:10.000,331,11063601,13045,0,1701087009,13090.799495819992,90.23795700000483,53510.89124232 2023-11-27,12:10:11.000,331,11063605,13005,0,1701087010,13090.880331539993,90.27320265000162,53510.97508776001 2023-11-27,12:10:12.000,331,11063594,13085,0,1701087011,13090.846649990002,90.2591043900029,53510.96111352 2023-11-27,12:10:13.000,331,11063532,12965,0,1701087012,13090.914013089998,90.28025178000098,53510.9191908 2023-11-27,12:10:14.000,331,11063580,12765,0,1701087013,13090.873595229998,90.27320265000162,53510.884255200006 2023-11-27,12:10:15.000,331,11063567,13005,0,1701087014,13090.866858920002,90.21680960999947,53510.95412640001 2023-11-27,12:10:16.000,331,11063538,12725,0,1701087015,13090.961167259993,90.23795700000483,53511.04495896001 2023-11-27,12:10:17.000,331,11063529,13125,0,1701087016,13090.961167259993,90.24500613000419,53511.00303624001 2023-11-27,12:10:18.000,331,11063531,13325,0,1701087017,13090.974639879998,90.24500613000419,53511.04495896001 2023-11-27,12:10:19.000,331,11063552,13125,0,1701087018,13090.920749399993,90.23795700000483,53510.95412640001 2023-11-27,12:10:20.000,331,11063615,13405,0,1701087019,13090.927485709988,90.26615352000226,53510.982074880005 2023-11-27,12:10:21.000,331,11063542,12925,0,1701087020,13090.994848809998,90.26615352000226,53511.01002336 2023-11-27,12:10:22.000,331,11063557,12885,0,1701087021,13090.988112499988,90.23795700000483,53510.982074880005 2023-11-27,12:10:23.000,331,11063550,12965,0,1701087022,13091.001585119993,90.23795700000483,53510.94713928 2023-11-27,12:10:24.000,331,11063534,13125,0,1701087023,13090.974639879998,90.23795700000483,53510.97508776001 2023-11-27,12:10:25.000,331,11063547,13125,0,1701087024,13091.001585119993,90.21680960999947,53511.00303624001 2023-11-27,12:10:26.000,331,11063544,13085,0,1701087025,13091.068948219989,90.23795700000483,53511.00303624001 2023-11-27,12:10:27.000,331,11063609,13085,0,1701087026,13091.015057739998,90.18156396000268,53511.100855920005 2023-11-27,12:10:28.000,331,11063537,12965,0,1701087027,13091.028530359989,90.17451483000332,53511.00303624001 2023-11-27,12:10:29.000,331,11063570,13005,0,1701087028,13091.001585119993,90.17451483000332,53510.97508776001 2023-11-27,12:10:30.000,331,11063533,13005,0,1701087029,13090.994848809998,90.17451483000332,53510.97508776001 2023-11-27,12:10:31.000,331,11063562,12765,0,1701087030,13091.062211909993,90.12517092000053,53511.06592032 2023-11-27,12:10:32.000,331,11063523,12965,0,1701087031,13091.089157149989,90.09697440000309,53511.07989456 2023-11-27,12:10:33.000,331,11063548,12925,0,1701087032,13091.095893459998,90.05467961999966,53511.0589332 2023-11-27,12:10:34.000,331,11063572,13005,0,1701087033,13091.109366079989,90.05467961999966,53511.0589332 2023-11-27,12:10:35.000,331,11063592,13165,0,1701087034,13091.082420839994,89.99828658000479,53510.97508776001 2023-11-27,12:10:36.000,331,11063607,12965,0,1701087035,13091.122838699994,89.97713918999943,53511.02399760001 2023-11-27,12:10:37.000,331,11063577,13005,0,1701087036,13091.149783939989,89.91369701999793,53511.0589332 2023-11-27,12:10:38.000,331,11063592,13125,0,1701087037,13091.136311319999,89.92779528000392,53511.0589332 2023-11-27,12:10:39.000,331,11063526,13125,0,1701087038,13091.055475599998,89.87845137000113,53511.03797184 2023-11-27,12:10:40.000,331,11063532,12925,0,1701087039,13091.102629769994,89.88550050000049,53511.07989456 2023-11-27,12:10:41.000,331,11063621,13085,0,1701087040,13091.196938109999,89.82205832999898,53511.163739999996 2023-11-27,12:10:42.000,331,11063567,13125,0,1701087041,13091.143047629994,89.82205832999898,53511.10784304 2023-11-27,12:10:43.000,331,11063579,12885,0,1701087042,13091.116102389999,89.77271442000347,53511.08688168 2023-11-27,12:10:44.000,331,11063576,13005,0,1701087043,13091.095893459998,89.8009109400009,53511.08688168 2023-11-27,12:10:45.000,331,11063495,12965,0,1701087044,13091.082420839994,89.77976355000283,53511.01002336 2023-11-27,12:10:46.000,331,11063535,13205,0,1701087045,13091.068948219989,89.79386181000154,53511.02399760001 2023-11-27,12:10:47.000,331,11063532,12845,0,1701087046,13091.068948219989,89.8009109400009,53511.0589332 2023-11-27,12:10:48.000,331,11063597,13325,0,1701087047,13091.068948219989,89.77271442000347,53511.13579152 2023-11-27,12:10:49.000,331,11063591,13125,0,1701087048,13091.028530359989,89.79386181000154,53511.11483016 2023-11-27,12:10:50.000,331,11063561,12965,0,1701087049,13091.015057739998,89.78681268000219,53511.0589332 2023-11-27,12:10:51.000,331,11063553,13045,0,1701087050,13091.015057739998,89.74451789999875,53511.12181728001 2023-11-27,12:10:52.000,331,11063523,13325,0,1701087051,13090.994848809998,89.8009109400009,53511.09386880001 2023-11-27,12:10:53.000,331,11063567,13005,0,1701087052,13090.974639879998,89.77271442000347,53511.11483016 2023-11-27,12:10:54.000,331,11063528,13245,0,1701087053,13090.880331539993,89.8009109400009,53511.02399760001 2023-11-27,12:10:55.000,331,11063568,13085,0,1701087054,13090.893804159998,89.78681268000219,53511.030984720004 2023-11-27,12:10:56.000,331,11063585,13085,0,1701087055,13090.934222019998,89.7374687699994,53511.09386880001 2023-11-27,12:10:57.000,331,11063597,13085,0,1701087056,13090.887067850002,89.7022231200026,53511.09386880001 2023-11-27,12:10:58.000,331,11063587,12965,0,1701087057,13090.934222019998,89.66697746999853,53511.07989456 2023-11-27,12:10:59.000,331,11063518,13005,0,1701087058,13090.860122609993,89.68812486000388,53511.02399760001 2023-11-27,12:11:00.000,331,11063570,13205,0,1701087059,13090.826441060002,89.67402659999789,53511.00303624001 2023-11-27,12:11:01.000,331,11063570,12885,0,1701087060,13090.833177369997,89.63173182000173,53511.07290744001 2023-11-27,12:11:02.000,331,11063584,13125,0,1701087061,13090.839913679993,89.62468269000237,53511.04495896001 2023-11-27,12:11:03.000,331,11063577,13125,0,1701087062,13090.846649990002,89.61058443000366,53511.09386880001 2023-11-27,12:11:04.000,331,11063556,13125,0,1701087063,13090.799495819992,89.61763356000301,53510.989062 2023-11-27,12:11:05.000,331,11063576,13325,0,1701087064,13090.819704749993,89.62468269000237,53511.00303624001 2023-11-27,12:11:06.000,331,11063599,13125,0,1701087065,13090.860122609993,89.54714226000215,53511.051946080006 2023-11-27,12:11:07.000,331,11063596,12965,0,1701087066,13090.812968439997,89.5894370399983,53511.03797184 2023-11-27,12:11:08.000,331,11063575,13165,0,1701087067,13090.866858920002,89.5541913900015,53511.00303624001 2023-11-27,12:11:09.000,331,11063508,13045,0,1701087068,13090.792759509997,89.59648616999766,53510.96810064 2023-11-27,12:11:10.000,331,11063543,13285,0,1701087069,13090.792759509997,89.5541913900015,53510.94015216 2023-11-27,12:11:11.000,331,11063536,12805,0,1701087070,13090.853386299998,89.57533877999958,53511.02399760001 2023-11-27,12:11:12.000,331,11063566,13165,0,1701087071,13090.880331539993,89.58238790999894,53511.051946080006 2023-11-27,12:11:13.000,331,11063581,13125,0,1701087072,13090.860122609993,89.54714226000215,53510.996049119996 2023-11-27,12:11:14.000,331,11063586,13045,0,1701087073,13090.860122609993,89.5894370399983,53510.94015216 2023-11-27,12:11:15.000,331,11063619,13125,0,1701087074,13090.893804159998,89.56124052000087,53510.96111352 2023-11-27,12:11:16.000,331,11063587,12965,0,1701087075,13090.914013089998,89.54714226000215,53510.982074880005 2023-11-27,12:11:17.000,331,11063563,12765,0,1701087076,13090.961167259993,89.58238790999894,53510.996049119996 2023-11-27,12:11:18.000,331,11063594,13165,0,1701087077,13090.988112499988,89.5894370399983,53510.96111352 2023-11-27,12:11:19.000,331,11063588,13085,0,1701087078,13090.967903569988,89.61058443000366,53510.95412640001 2023-11-27,12:11:20.000,331,11063637,13165,0,1701087079,13091.001585119993,89.61763356000301,53511.03797184 2023-11-27,12:11:21.000,331,11063542,13125,0,1701087080,13090.954430949998,89.62468269000237,53511.01002336 2023-11-27,12:11:22.000,331,11063539,13245,0,1701087081,13091.048739289989,89.62468269000237,53511.0589332 2023-11-27,12:11:23.000,331,11063587,13125,0,1701087082,13091.068948219989,89.63173182000173,53511.04495896001 2023-11-27,12:11:24.000,331,11063564,13285,0,1701087083,13091.089157149989,89.63878095000109,53511.030984720004 2023-11-27,12:11:25.000,331,11063554,13045,0,1701087084,13091.048739289989,89.63173182000173,53510.989062 2023-11-27,12:11:26.000,331,11063547,13285,0,1701087085,13091.048739289989,89.61058443000366,53510.92617792001 2023-11-27,12:11:27.000,331,11063604,13285,0,1701087086,13091.109366079989,89.61763356000301,53511.030984720004 2023-11-27,12:11:28.000,331,11063568,13205,0,1701087087,13091.156520249999,89.5894370399983,53510.982074880005 2023-11-27,12:11:29.000,331,11063547,12965,0,1701087088,13091.143047629994,89.5894370399983,53510.96111352 2023-11-27,12:11:30.000,331,11063585,13245,0,1701087089,13091.109366079989,89.5894370399983,53510.933165040005 2023-11-27,12:11:31.000,331,11063560,13165,0,1701087090,13091.196938109999,89.56828965000022,53510.989062 2023-11-27,12:11:32.000,331,11063578,13325,0,1701087091,13091.163256559994,89.5541913900015,53510.982074880005 2023-11-27,12:11:33.000,331,11063551,13165,0,1701087092,13091.183465489994,89.49779834999936,53510.97508776001 2023-11-27,12:11:34.000,331,11063576,13165,0,1701087093,13091.149783939989,89.54009313000279,53510.97508776001 2023-11-27,12:11:35.000,331,11063576,13245,0,1701087094,13091.129575009989,89.53304400000343,53510.863293840004 2023-11-27,12:11:36.000,331,11063598,13525,0,1701087095,13091.176729179999,89.52599487000407,53510.94015216 2023-11-27,12:11:37.000,331,11063581,12845,0,1701087096,13091.23061965999,89.47665096000128,53511.03797184 2023-11-27,12:11:38.000,331,11063579,13085,0,1701087097,13091.27777383,89.49074922,53510.989062 2023-11-27,12:11:39.000,331,11063580,12805,0,1701087098,13091.25082858999,89.46255270000256,53510.996049119996 2023-11-27,12:11:40.000,331,11063601,13245,0,1701087099,13091.217147039999,89.51894574000471,53510.9191908 2023-11-27,12:11:41.000,331,11063629,13125,0,1701087100,13091.237355969999,89.49074922,53510.989062 2023-11-27,12:11:42.000,331,11063549,13085,0,1701087101,13091.27103751999,89.48370009000064,53510.91220368 2023-11-27,12:11:43.000,331,11063587,13285,0,1701087102,13091.365345859995,89.41320878999977,53511.030984720004 2023-11-27,12:11:44.000,331,11063514,13285,0,1701087103,13091.33840062,89.44845444000384,53510.96810064 2023-11-27,12:11:45.000,331,11063541,12845,0,1701087104,13091.425972649995,89.44140531000448,53511.01002336 2023-11-27,12:11:46.000,331,11063573,13045,0,1701087105,13091.47986313,89.46960183000192,53511.04495896001 2023-11-27,12:11:47.000,331,11063598,13125,0,1701087106,13091.486599439995,89.42025791999913,53511.01002336 2023-11-27,12:11:48.000,331,11063592,12925,0,1701087107,13091.47312681999,89.46960183000192,53510.96810064 2023-11-27,12:11:49.000,331,11063529,13125,0,1701087108,13091.466390509995,89.43435617999785,53510.96111352 2023-11-27,12:11:50.000,331,11063588,13285,0,1701087109,13091.51354467999,89.50484747999872,53510.96111352 2023-11-27,12:11:51.000,331,11063555,13365,0,1701087110,13091.486599439995,89.53304400000343,53510.94713928 2023-11-27,12:11:52.000,331,11063544,13245,0,1701087111,13091.587644089996,89.51894574000471,53511.07989456 2023-11-27,12:11:53.000,331,11063567,12965,0,1701087112,13091.60111671,89.52599487000407,53511.11483016 2023-11-27,12:11:54.000,331,11063561,13325,0,1701087113,13091.62132564,89.51189660999808,53511.01701048 2023-11-27,12:11:55.000,331,11063596,13285,0,1701087114,13091.60111671,89.5541913900015,53510.989062 2023-11-27,12:11:56.000,331,11063550,13205,0,1701087115,13091.64153457,89.53304400000343,53511.01002336 2023-11-27,12:11:57.000,331,11063597,13205,0,1701087116,13091.64153457,89.52599487000407,53511.03797184 2023-11-27,12:11:58.000,331,11063584,12925,0,1701087117,13091.655007189991,89.53304400000343,53511.04495896001 2023-11-27,12:11:59.000,331,11063531,12805,0,1701087118,13091.6617435,89.5541913900015,53510.989062 2023-11-27,12:12:00.000,331,11063526,13045,0,1701087119,13091.675216119991,89.54009313000279,53511.03797184 2023-11-27,12:12:01.000,331,11063556,13165,0,1701087120,13091.769524459996,89.46960183000192,53511.11483016 2023-11-27,12:12:02.000,331,11063572,12965,0,1701087121,13091.796469699992,89.49779834999936,53511.100855920005 2023-11-27,12:12:03.000,331,11063609,13085,0,1701087122,13091.769524459996,89.49779834999936,53511.09386880001 2023-11-27,12:12:04.000,331,11063505,13485,0,1701087123,13091.803206010001,89.51189660999808,53511.06592032 2023-11-27,12:12:05.000,331,11063546,12965,0,1701087124,13091.742579220001,89.54009313000279,53511.01701048 2023-11-27,12:12:06.000,331,11063533,13045,0,1701087125,13091.776260769991,89.53304400000343,53510.996049119996 2023-11-27,12:12:07.000,331,11063567,13405,0,1701087126,13091.823414940001,89.52599487000407,53511.12181728001 2023-11-27,12:12:08.000,331,11063569,12965,0,1701087127,13091.863832800002,89.52599487000407,53511.17072712001 2023-11-27,12:12:09.000,331,11063562,13165,0,1701087128,13091.870569109997,89.54009313000279,53511.18470136 2023-11-27,12:12:10.000,331,11063602,13045,0,1701087129,13091.897514349992,89.5541913900015,53511.11483016 2023-11-27,12:12:11.000,331,11063596,13445,0,1701087130,13091.958141139992,89.52599487000407,53511.12181728001 2023-11-27,12:12:12.000,331,11063545,12885,0,1701087131,13091.971613759997,89.57533877999958,53511.12181728001 2023-11-27,12:12:13.000,331,11063545,13285,0,1701087132,13092.005295310002,89.58238790999894,53511.14277864001 2023-11-27,12:12:14.000,331,11063563,12965,0,1701087133,13092.012031619997,89.6035353000043,53511.09386880001 2023-11-27,12:12:15.000,331,11063541,12925,0,1701087134,13092.032240549997,89.64583008000045,53511.100855920005 2023-11-27,12:12:16.000,331,11063494,12965,0,1701087135,13092.146757819988,89.65992833999917,53511.15675288 2023-11-27,12:12:17.000,331,11063603,12845,0,1701087136,13092.166966749988,89.65287920999981,53511.21264984001 2023-11-27,12:12:18.000,331,11063585,13245,0,1701087137,13092.180439369993,89.68107573000452,53511.18470136 2023-11-27,12:12:19.000,331,11063607,12885,0,1701087138,13092.160230439993,89.65287920999981,53511.10784304 2023-11-27,12:12:20.000,331,11063618,13045,0,1701087139,13092.173703059998,89.66697746999853,53511.19168848001 2023-11-27,12:12:21.000,331,11063573,12965,0,1701087140,13092.227593539988,89.68107573000452,53511.219636960006 2023-11-27,12:12:22.000,331,11063567,13125,0,1701087141,13092.227593539988,89.66697746999853,53511.21264984001 2023-11-27,12:12:23.000,331,11063548,13085,0,1701087142,13092.247802469989,89.65287920999981,53511.17771424 2023-11-27,12:12:24.000,331,11063585,13125,0,1701087143,13092.241066159993,89.64583008000045,53511.219636960006 2023-11-27,12:12:25.000,331,11063573,13325,0,1701087144,13092.288220329989,89.61058443000366,53511.198675600004 2023-11-27,12:12:26.000,331,11063546,12805,0,1701087145,13092.369056049989,89.58238790999894,53511.24758544 2023-11-27,12:12:27.000,331,11063545,12965,0,1701087146,13092.335374499999,89.58238790999894,53511.268546800005 2023-11-27,12:12:28.000,331,11063552,12965,0,1701087147,13092.348847119989,89.54714226000215,53511.24758544 2023-11-27,12:12:29.000,331,11063577,12885,0,1701087148,13092.315165569998,89.52599487000407,53511.21264984001 2023-11-27,12:12:30.000,331,11063572,13365,0,1701087149,13092.38926497999,89.49779834999936,53511.17771424 2023-11-27,12:12:31.000,331,11063558,12965,0,1701087150,13092.443155459994,89.47665096000128,53511.26155968001 2023-11-27,12:12:32.000,331,11063572,13245,0,1701087151,13092.47683701,89.4555035700032,53511.366366480004 2023-11-27,12:12:33.000,331,11063592,13045,0,1701087152,13092.416210219999,89.4555035700032,53511.24758544 2023-11-27,12:12:34.000,331,11063560,13125,0,1701087153,13092.436419149999,89.44845444000384,53511.31046952001 2023-11-27,12:12:35.000,331,11063632,13445,0,1701087154,13092.38926497999,89.43435617999785,53511.2336112 2023-11-27,12:12:36.000,331,11063546,13285,0,1701087155,13092.416210219999,89.37091401000362,53511.2336112 2023-11-27,12:12:37.000,331,11063546,13205,0,1701087156,13092.47683701,89.37091401000362,53511.25457256 2023-11-27,12:12:38.000,331,11063581,13005,0,1701087157,13092.416210219999,89.3920614000017,53511.22662408 2023-11-27,12:12:39.000,331,11063539,12885,0,1701087158,13092.40947390999,89.38501227000233,53511.268546800005 2023-11-27,12:12:40.000,331,11063558,12805,0,1701087159,13092.47010069999,89.40615966000041,53511.219636960006 2023-11-27,12:12:41.000,331,11063593,13325,0,1701087160,13092.544200109995,89.3920614000017,53511.26155968001 2023-11-27,12:12:42.000,331,11063572,13125,0,1701087161,13092.584617969995,89.41320878999977,53511.317456640005 2023-11-27,12:12:43.000,331,11063580,13205,0,1701087162,13092.55093641999,89.41320878999977,53511.28950816001 2023-11-27,12:12:44.000,331,11063591,13285,0,1701087163,13092.564409039995,89.42730704999849,53511.29649528 2023-11-27,12:12:45.000,331,11063556,13085,0,1701087164,13092.5374638,89.42730704999849,53511.22662408 2023-11-27,12:12:46.000,331,11063568,13045,0,1701087165,13092.59135427999,89.3920614000017,53511.24758544 2023-11-27,12:12:47.000,331,11063561,13325,0,1701087166,13092.665453689995,89.3920614000017,53511.3733536 2023-11-27,12:12:48.000,331,11063518,13085,0,1701087167,13092.71260785999,89.3920614000017,53511.41527632 2023-11-27,12:12:49.000,331,11063539,13365,0,1701087168,13092.7395531,89.42025791999913,53511.42226344 2023-11-27,12:12:50.000,331,11063586,13165,0,1701087169,13092.77997096,89.39911053000105,53511.42226344 2023-11-27,12:12:51.000,331,11063556,13125,0,1701087170,13092.77323464999,89.3568157500049,53511.331430879996 2023-11-27,12:12:52.000,331,11063561,13125,0,1701087171,13092.847334059996,89.36386488000426,53511.3733536 2023-11-27,12:12:53.000,331,11063517,13165,0,1701087172,13092.894488229991,89.34976661999826,53511.40130208 2023-11-27,12:12:54.000,331,11063555,13125,0,1701087173,13092.84059775,89.33566835999954,53511.32444376 2023-11-27,12:12:55.000,331,11063575,13325,0,1701087174,13092.90122454,89.32157010000083,53511.366366480004 2023-11-27,12:12:56.000,331,11063585,13325,0,1701087175,13093.015741809992,89.29337358000339,53511.4432248 2023-11-27,12:12:57.000,331,11063584,13085,0,1701087176,13093.056159669992,89.23698054000124,53511.485147520005 2023-11-27,12:12:58.000,331,11063546,13365,0,1701087177,13093.022478120001,89.2087840200038,53511.45021192 2023-11-27,12:12:59.000,331,11063564,13365,0,1701087178,13093.029214429997,89.13829272000294,53511.3733536 2023-11-27,12:13:00.000,331,11063551,13085,0,1701087179,13093.056159669992,89.11714533000486,53511.38034072001 2023-11-27,12:13:01.000,331,11063538,13125,0,1701087180,13093.042687050001,89.03960490000463,53511.436237680005 2023-11-27,12:13:02.000,331,11063555,13245,0,1701087181,13093.035950739992,89.01140837999992,53511.45021192 2023-11-27,12:13:03.000,331,11063553,13085,0,1701087182,13093.062895980001,89.01140837999992,53511.47117328 2023-11-27,12:13:04.000,331,11063616,13005,0,1701087183,13093.009005499996,89.00435925000056,53511.436237680005 2023-11-27,12:13:05.000,331,11063554,13045,0,1701087184,13093.009005499996,88.94796620999841,53511.42925056001 2023-11-27,12:13:06.000,331,11063561,12965,0,1701087185,13093.056159669992,88.92681882000034,53511.513096 2023-11-27,12:13:07.000,331,11063538,13325,0,1701087186,13093.002269190001,88.91976969000098,53511.45021192 2023-11-27,12:13:08.000,331,11063567,12925,0,1701087187,13093.009005499996,88.86337664999883,53511.555018720006 2023-11-27,12:13:09.000,331,11063506,13285,0,1701087188,13092.934906089991,88.85632751999947,53511.485147520005 2023-11-27,12:13:10.000,331,11063548,13165,0,1701087189,13092.90122454,88.82108187000267,53511.50610888001 2023-11-27,12:13:11.000,331,11063536,13445,0,1701087190,13092.941642400001,88.81403274000331,53511.534057360004 2023-11-27,12:13:12.000,331,11063543,13405,0,1701087191,13092.975323949991,88.77878708999924,53511.555018720006 2023-11-27,12:13:13.000,331,11063536,13325,0,1701087192,13092.894488229991,88.81403274000331,53511.555018720006 2023-11-27,12:13:14.000,331,11063489,13365,0,1701087193,13092.934906089991,88.72944318000373,53511.59694144001 2023-11-27,12:13:15.000,331,11063580,12925,0,1701087194,13092.90122454,88.71534491999773,53511.50610888001 2023-11-27,12:13:16.000,331,11063576,13045,0,1701087195,13092.847334059996,88.6519027500035,53511.513096 2023-11-27,12:13:17.000,331,11063558,13205,0,1701087196,13092.84059775,88.64485362000414,53511.47816040001 2023-11-27,12:13:18.000,331,11063602,13405,0,1701087197,13092.874279299991,88.54616579999856,53511.513096 2023-11-27,12:13:19.000,331,11063560,13045,0,1701087198,13092.81365250999,88.56026406000456,53511.54803160001 2023-11-27,12:13:20.000,331,11063583,13125,0,1701087199,13092.82038882,88.48272363000433,53511.52008312 2023-11-27,12:13:21.000,331,11063524,13205,0,1701087200,13092.766498339995,88.48977276000369,53511.52008312 2023-11-27,12:13:22.000,331,11063594,13285,0,1701087201,13092.854070369991,88.45452710999962,53511.59694144001 2023-11-27,12:13:23.000,331,11063567,13485,0,1701087202,13092.79344357999,88.42633059000218,53511.513096 2023-11-27,12:13:24.000,331,11063554,13245,0,1701087203,13092.77323464999,88.36288842000067,53511.52008312 2023-11-27,12:13:25.000,331,11063576,13125,0,1701087204,13092.71260785999,88.33469190000324,53511.499121759996 2023-11-27,12:13:26.000,331,11063523,13365,0,1701087205,13092.7395531,88.27124973000173,53511.534057360004 2023-11-27,12:13:27.000,331,11063568,13405,0,1701087206,13092.705871549995,88.27124973000173,53511.555018720006 2023-11-27,12:13:28.000,331,11063571,12965,0,1701087207,13092.67218999999,88.25010234000365,53511.47816040001 2023-11-27,12:13:29.000,331,11063607,12885,0,1701087208,13092.71260785999,88.20780756000022,53511.56200584 2023-11-27,12:13:30.000,331,11063593,13285,0,1701087209,13092.67892631,88.12321800000063,53511.5829672 2023-11-27,12:13:31.000,331,11063543,13285,0,1701087210,13092.71260785999,88.14436538999871,53511.56899296 2023-11-27,12:13:32.000,331,11063567,12925,0,1701087211,13092.685662619995,88.10911974000192,53511.555018720006 2023-11-27,12:13:33.000,331,11063570,12965,0,1701087212,13092.65198106999,88.10207061000256,53511.58995432 2023-11-27,12:13:34.000,331,11063524,13005,0,1701087213,13092.63177213999,88.05272669999977,53511.52707024001 2023-11-27,12:13:35.000,331,11063565,13285,0,1701087214,13092.604826899995,88.03157931000169,53511.534057360004 2023-11-27,12:13:36.000,331,11063517,13245,0,1701087215,13092.665453689995,87.92584236000403,53511.63187704 2023-11-27,12:13:37.000,331,11063589,13085,0,1701087216,13092.625035829995,87.93994062000274,53511.54803160001 2023-11-27,12:13:38.000,331,11063551,13245,0,1701087217,13092.65871738,87.86944932000188,53511.63187704 2023-11-27,12:13:39.000,331,11063537,13045,0,1701087218,13092.564409039995,87.8483019300038,53511.555018720006 2023-11-27,12:13:40.000,331,11063575,13125,0,1701087219,13092.63177213999,87.84125280000444,53511.50610888001 2023-11-27,12:13:41.000,331,11063573,12925,0,1701087220,13092.67892631,87.81305627999973,53511.5829672 2023-11-27,12:13:42.000,331,11063571,13325,0,1701087221,13092.665453689995,87.74961410999822,53511.5829672 2023-11-27,12:13:43.000,331,11063561,13205,0,1701087222,13092.67218999999,87.77076150000357,53511.56200584 2023-11-27,12:13:44.000,331,11063519,13525,0,1701087223,13092.61829952,87.68617194000399,53511.56200584 2023-11-27,12:13:45.000,331,11063571,12965,0,1701087224,13092.645244759995,87.67912281000463,53511.499121759996 2023-11-27,12:13:46.000,331,11063579,12885,0,1701087225,13092.73281678999,87.62272977000248,53511.58995432 2023-11-27,12:13:47.000,331,11063566,13325,0,1701087226,13092.625035829995,87.61568064000312,53511.534057360004 2023-11-27,12:13:48.000,331,11063573,13005,0,1701087227,13092.69239892999,87.56633673000033,53511.54104448 2023-11-27,12:13:49.000,331,11063559,13085,0,1701087228,13092.665453689995,87.53109108000353,53511.49213464 2023-11-27,12:13:50.000,331,11063576,12965,0,1701087229,13092.71260785999,87.47469804000139,53511.46418616 2023-11-27,12:13:51.000,331,11063579,12885,0,1701087230,13092.705871549995,87.48174717000074,53511.603928560005 2023-11-27,12:13:52.000,331,11063567,12965,0,1701087231,13092.71934417,87.45355065000331,53511.56200584 2023-11-27,12:13:53.000,331,11063541,13125,0,1701087232,13092.71934417,87.4253541299986,53511.57598008001 2023-11-27,12:13:54.000,331,11063579,13085,0,1701087233,13092.73281678999,87.36896109000372,53511.54803160001 2023-11-27,12:13:55.000,331,11063558,12525,0,1701087234,13092.584617969995,87.36191196000436,53511.46418616 2023-11-27,12:13:56.000,331,11063593,13045,0,1701087235,13092.645244759995,87.31256805000157,53511.47117328 2023-11-27,12:13:57.000,331,11063541,12805,0,1701087236,13092.584617969995,87.28437153000414,53511.54104448 2023-11-27,12:13:58.000,331,11063579,13245,0,1701087237,13092.59135427999,87.22797849000199,53511.47117328 2023-11-27,12:13:59.000,331,11063554,13285,0,1701087238,13092.49030962999,87.23502762000135,53511.436237680005 2023-11-27,12:14:00.000,331,11063610,13165,0,1701087239,13092.57114534999,87.20683110000391,53511.49213464 2023-11-27,12:14:01.000,331,11063538,13285,0,1701087240,13092.55767273,87.19273283999792,53511.499121759996 2023-11-27,12:14:02.000,331,11063563,13045,0,1701087241,13092.584617969995,87.12929067000368,53511.50610888001 2023-11-27,12:14:03.000,331,11063549,13245,0,1701087242,13092.49030962999,87.0799467600009,53511.485147520005 2023-11-27,12:14:04.000,331,11063536,13285,0,1701087243,13092.5374638,87.0447011100041,53511.45719904001 2023-11-27,12:14:05.000,331,11063543,12925,0,1701087244,13092.436419149999,87.03765198000474,53511.317456640005 2023-11-27,12:14:06.000,331,11063580,13045,0,1701087245,13092.47010069999,86.98125894000259,53511.33841800001 2023-11-27,12:14:07.000,331,11063551,13085,0,1701087246,13092.42968283999,86.97420981000323,53511.366366480004 2023-11-27,12:14:08.000,331,11063561,12965,0,1701087247,13092.483573319994,86.91076764000172,53511.387327840006 2023-11-27,12:14:09.000,331,11063574,13205,0,1701087248,13092.47683701,86.896669380003,53511.42226344 2023-11-27,12:14:10.000,331,11063551,13205,0,1701087249,13092.47010069999,86.85437459999957,53511.4432248 2023-11-27,12:14:11.000,331,11063642,13245,0,1701087250,13092.416210219999,86.81912895000278,53511.366366480004 2023-11-27,12:14:12.000,331,11063607,12965,0,1701087251,13092.396001289999,86.80503069000406,53511.317456640005 2023-11-27,12:14:13.000,331,11063540,13045,0,1701087252,13092.483573319994,86.74863765000191,53511.34540512 2023-11-27,12:14:14.000,331,11063559,13085,0,1701087253,13092.40947390999,86.71339199999784,53511.27553392 2023-11-27,12:14:15.000,331,11063566,13165,0,1701087254,13092.362319739994,86.69929373999912,53511.25457256 2023-11-27,12:14:16.000,331,11063552,12885,0,1701087255,13092.362319739994,86.67109722000168,53511.24758544 2023-11-27,12:14:17.000,331,11063577,13205,0,1701087256,13092.40947390999,86.6217533099989,53511.29649528 2023-11-27,12:14:18.000,331,11063557,12805,0,1701087257,13092.443155459994,86.57240940000338,53511.24059832001 2023-11-27,12:14:19.000,331,11063593,13165,0,1701087258,13092.375792359999,86.56536027000402,53511.27553392 2023-11-27,12:14:20.000,331,11063540,12965,0,1701087259,13092.396001289999,86.54421287999867,53511.24059832001 2023-11-27,12:14:21.000,331,11063550,13245,0,1701087260,13092.342110809994,86.4878198400038,53511.17771424 2023-11-27,12:14:22.000,331,11063521,13205,0,1701087261,13092.294956639998,86.54421287999867,53511.17072712001 2023-11-27,12:14:23.000,331,11063543,13285,0,1701087262,13092.355583429999,86.45962331999908,53511.19168848001 2023-11-27,12:14:24.000,331,11063574,13085,0,1701087263,13092.321901879994,86.44552506000036,53511.18470136 2023-11-27,12:14:25.000,331,11063530,13205,0,1701087264,13092.315165569998,86.438475930001,53511.17771424 2023-11-27,12:14:26.000,331,11063560,12925,0,1701087265,13092.348847119989,86.39618115000485,53511.198675600004 2023-11-27,12:14:27.000,331,11063545,13005,0,1701087266,13092.281484019994,86.34683724000206,53511.19168848001 2023-11-27,12:14:28.000,331,11063577,13085,0,1701087267,13092.281484019994,86.35388637000142,53511.12181728001 2023-11-27,12:14:29.000,331,11063536,12925,0,1701087268,13092.268011399989,86.3397881100027,53511.14277864001 2023-11-27,12:14:30.000,331,11063534,12925,0,1701087269,13092.160230439993,86.31159158999799,53511.04495896001 2023-11-27,12:14:31.000,331,11063565,13085,0,1701087270,13092.166966749988,86.29044419999991,53511.0589332 2023-11-27,12:14:32.000,331,11063528,13365,0,1701087271,13092.153494129998,86.25519855000312,53511.07989456 2023-11-27,12:14:33.000,331,11063577,13325,0,1701087272,13092.214120919998,86.19880551000097,53511.15675288 2023-11-27,12:14:34.000,331,11063571,13205,0,1701087273,13092.187175679988,86.17060899000353,53511.15675288 2023-11-27,12:14:35.000,331,11063583,12925,0,1701087274,13092.092867339998,86.1283142100001,53511.01701048 2023-11-27,12:14:36.000,331,11063632,13085,0,1701087275,13092.153494129998,86.07192116999795,53511.01701048 2023-11-27,12:14:37.000,331,11063603,13245,0,1701087276,13092.133285199998,86.04372465000051,53511.07989456 2023-11-27,12:14:38.000,331,11063592,13085,0,1701087277,13092.106339960003,85.99438073999772,53511.01002336 2023-11-27,12:14:39.000,331,11063541,12845,0,1701087278,13092.045713170002,85.95913509000093,53510.982074880005 2023-11-27,12:14:40.000,331,11063588,12805,0,1701087279,13092.018767929992,85.90979117999814,53510.96810064 2023-11-27,12:14:41.000,331,11063565,13125,0,1701087280,13092.086131030002,85.8815946600007,53511.06592032 2023-11-27,12:14:42.000,331,11063557,12965,0,1701087281,13092.072658409998,85.80405423000047,53511.01002336 2023-11-27,12:14:43.000,331,11063582,13205,0,1701087282,13092.012031619997,85.7829068400024,53510.95412640001 2023-11-27,12:14:44.000,331,11063555,13525,0,1701087283,13091.971613759997,85.76880858000368,53510.96111352 2023-11-27,12:14:45.000,331,11063547,13285,0,1701087284,13091.890778039997,85.73356292999961,53510.89124232 2023-11-27,12:14:46.000,331,11063529,12765,0,1701087285,13091.857096489992,85.69831728000281,53510.89822944 2023-11-27,12:14:47.000,331,11063552,13005,0,1701087286,13091.890778039997,85.6701207599981,53510.94015216 2023-11-27,12:14:48.000,331,11063607,13005,0,1701087287,13091.863832800002,85.6348751100013,53510.89822944 2023-11-27,12:14:49.000,331,11063559,13125,0,1701087288,13091.742579220001,85.65602249999938,53510.85630672001 2023-11-27,12:14:50.000,331,11063537,13285,0,1701087289,13091.722370290001,85.57848206999915,53510.828358239996 2023-11-27,12:14:51.000,331,11063605,13325,0,1701087290,13091.675216119991,85.57848206999915,53510.85630672001 2023-11-27,12:14:52.000,331,11063551,13285,0,1701087291,13091.648270879996,85.60667859000387,53510.78643552001 2023-11-27,12:14:53.000,331,11063597,13205,0,1701087292,13091.60111671,85.59258032999787,53510.78643552001 2023-11-27,12:14:54.000,331,11063555,12685,0,1701087293,13091.527017299995,85.59258032999787,53510.646693120005 2023-11-27,12:14:55.000,331,11063545,13285,0,1701087294,13091.506808369995,85.5714329399998,53510.695602960004 2023-11-27,12:14:56.000,331,11063526,13005,0,1701087295,13091.54048992,85.57848206999915,53510.79342264 2023-11-27,12:14:57.000,331,11063578,12965,0,1701087296,13091.466390509995,85.5714329399998,53510.78643552001 2023-11-27,12:14:58.000,331,11063575,13365,0,1701087297,13091.446181579995,85.51503989999765,53510.77246128 2023-11-27,12:14:59.000,331,11063537,13005,0,1701087298,13091.31819169,85.50094163999893,53510.63970600001 2023-11-27,12:15:00.000,331,11063591,13005,0,1701087299,13091.345136929995,85.50094163999893,53510.61874464001 2023-11-27,12:15:01.000,331,11063581,13125,0,1701087300,13091.304719069994,85.52913816000364,53510.646693120005 2023-11-27,12:15:02.000,331,11063549,13125,0,1701087301,13091.29124644999,85.50094163999893,53510.61175752 2023-11-27,12:15:03.000,331,11063554,12885,0,1701087302,13091.27777383,85.48684338000021,53510.660667359996 2023-11-27,12:15:04.000,331,11063604,12885,0,1701087303,13091.223883349994,85.47274512000149,53510.597783280005 2023-11-27,12:15:05.000,331,11063530,13005,0,1701087304,13091.183465489994,85.45864686000277,53510.54188632001 2023-11-27,12:15:06.000,331,11063548,12965,0,1701087305,13091.203674419994,85.41635207999934,53510.59079616001 2023-11-27,12:15:07.000,331,11063585,13045,0,1701087306,13091.169992869989,85.43045033999806,53510.57682192 2023-11-27,12:15:08.000,331,11063602,12685,0,1701087307,13091.129575009989,85.41635207999934,53510.479002240005 2023-11-27,12:15:09.000,331,11063580,13045,0,1701087308,13091.068948219989,85.40930294999998,53510.45804088 2023-11-27,12:15:10.000,331,11063549,13045,0,1701087309,13091.062211909993,85.38110643000255,53510.40913104 2023-11-27,12:15:11.000,331,11063584,12965,0,1701087310,13091.075684529998,85.34586077999847,53510.47201512001 2023-11-27,12:15:12.000,331,11063533,12925,0,1701087311,13091.109366079989,85.31766426000104,53510.492976479996 2023-11-27,12:15:13.000,331,11063580,12925,0,1701087312,13091.095893459998,85.30356600000232,53510.44406664 2023-11-27,12:15:14.000,331,11063521,13085,0,1701087313,13091.035266669998,85.33176251999976,53510.44406664 2023-11-27,12:15:15.000,331,11063551,13165,0,1701087314,13090.994848809998,85.31061513000168,53510.35323408001 2023-11-27,12:15:16.000,331,11063599,12605,0,1701087315,13090.940958329993,85.3247133900004,53510.381182560006 2023-11-27,12:15:17.000,331,11063540,13125,0,1701087316,13090.954430949998,85.26127121999889,53510.36720832 2023-11-27,12:15:18.000,331,11063535,12805,0,1701087317,13090.887067850002,85.27536948000488,53510.381182560006 2023-11-27,12:15:19.000,331,11063569,13125,0,1701087318,13090.826441060002,85.23307470000145,53510.33227272001 2023-11-27,12:15:20.000,331,11063577,13125,0,1701087319,13090.833177369997,85.24012383000081,53510.262401520005 2023-11-27,12:15:21.000,331,11063606,13005,0,1701087320,13090.806232130002,85.21192731000338,53510.27637576 2023-11-27,12:15:22.000,331,11063573,13125,0,1701087321,13090.839913679993,85.21897644000273,53510.33925984 2023-11-27,12:15:23.000,331,11063639,13285,0,1701087322,13090.799495819992,85.1766816599993,53510.33925984 2023-11-27,12:15:24.000,331,11063594,12765,0,1701087323,13090.725396410002,85.19782905000466,53510.26938864 2023-11-27,12:15:25.000,331,11063609,12765,0,1701087324,13090.678242239992,85.19077991999802,53510.18554320001 2023-11-27,12:15:26.000,331,11063563,13045,0,1701087325,13090.651296999997,85.23307470000145,53510.192530320004 2023-11-27,12:15:27.000,331,11063559,12925,0,1701087326,13090.705187480002,85.21192731000338,53510.19951744 2023-11-27,12:15:28.000,331,11063588,12965,0,1701087327,13090.671505929997,85.18373078999866,53510.18554320001 2023-11-27,12:15:29.000,331,11063552,13085,0,1701087328,13090.651296999997,85.15553427000123,53510.20650456001 2023-11-27,12:15:30.000,331,11063589,12685,0,1701087329,13090.604142830001,85.18373078999866,53510.12964624 2023-11-27,12:15:31.000,331,11063550,13045,0,1701087330,13090.570461279996,85.16963252999994,53510.213491680006 2023-11-27,12:15:32.000,331,11063579,12845,0,1701087331,13090.570461279996,85.16258340000059,53510.16458184001 2023-11-27,12:15:33.000,331,11063554,12965,0,1701087332,13090.489625559996,85.14848514000187,53510.1506076 2023-11-27,12:15:34.000,331,11063558,13005,0,1701087333,13090.40205353,85.19077991999802,53510.11567200001 2023-11-27,12:15:35.000,331,11063578,13045,0,1701087334,13090.33469042999,85.18373078999866,53510.094710640005 2023-11-27,12:15:36.000,331,11063547,13125,0,1701087335,13090.415526149991,85.19782905000466,53510.10169776 2023-11-27,12:15:37.000,331,11063571,13165,0,1701087336,13090.368371979996,85.20487818000402,53510.11567200001 2023-11-27,12:15:38.000,331,11063535,12885,0,1701087337,13090.34142674,85.21192731000338,53510.08772352001 2023-11-27,12:15:39.000,331,11063591,13125,0,1701087338,13090.25385470999,85.2260255700021,53509.99689096001 2023-11-27,12:15:40.000,331,11063560,13245,0,1701087339,13090.226909469995,85.24717296000017,53510.06676216001 2023-11-27,12:15:41.000,331,11063583,12845,0,1701087340,13090.166282679995,85.25422208999953,53509.98291672 2023-11-27,12:15:42.000,331,11063509,12925,0,1701087341,13090.1797553,85.26127121999889,53510.01785232001 2023-11-27,12:15:43.000,331,11063551,13285,0,1701087342,13090.13933744,85.26127121999889,53509.940994 2023-11-27,12:15:44.000,331,11063519,13045,0,1701087343,13090.05176540999,85.26832034999825,53509.96195536 2023-11-27,12:15:45.000,331,11063579,12885,0,1701087344,13089.984402309994,85.24012383000081,53509.91304552 2023-11-27,12:15:46.000,331,11063526,12765,0,1701087345,13090.024820169994,85.23307470000145,53509.96195536 2023-11-27,12:15:47.000,331,11063573,13165,0,1701087346,13089.957457069999,85.27536948000488,53509.89208416 2023-11-27,12:15:48.000,331,11063556,12725,0,1701087347,13089.896830279999,85.26832034999825,53509.84317432 2023-11-27,12:15:49.000,331,11063537,13005,0,1701087348,13089.863148729994,85.26127121999889,53509.78029024001 2023-11-27,12:15:50.000,331,11063542,12965,0,1701087349,13089.822730869993,85.23307470000145,53509.78727736 2023-11-27,12:15:51.000,331,11063543,12805,0,1701087350,13089.836203489998,85.27536948000488,53509.822212959996 2023-11-27,12:15:52.000,331,11063571,13245,0,1701087351,13089.762104079993,85.2894677400036,53509.759328880005 2023-11-27,12:15:53.000,331,11063538,13045,0,1701087352,13089.768840389988,85.31766426000104,53509.822212959996 2023-11-27,12:15:54.000,331,11063580,12685,0,1701087353,13089.782313009993,85.29651687000296,53509.78029024001 2023-11-27,12:15:55.000,331,11063608,13245,0,1701087354,13089.741895149993,85.29651687000296,53509.710419040006 2023-11-27,12:15:56.000,331,11063519,12925,0,1701087355,13089.721686219993,85.33881164999912,53509.74535464 2023-11-27,12:15:57.000,331,11063556,13045,0,1701087356,13089.613905259997,85.35995904000447,53509.710419040006 2023-11-27,12:15:58.000,331,11063565,12805,0,1701087357,13089.640850499993,85.38110643000255,53509.71740616 2023-11-27,12:15:59.000,331,11063547,12845,0,1701087358,13089.593696329997,85.40225382000062,53509.654522079996 2023-11-27,12:16:00.000,331,11063511,12965,0,1701087359,13089.586960020002,85.40930294999998,53509.689457680004 2023-11-27,12:16:01.000,331,11063532,13005,0,1701087360,13089.580223709992,85.4374994700047,53509.72439328 2023-11-27,12:16:02.000,331,11063541,12925,0,1701087361,13089.566751090002,85.47274512000149,53509.66150920001 2023-11-27,12:16:03.000,331,11063589,13285,0,1701087362,13089.533069539997,85.47274512000149,53509.70343192001 2023-11-27,12:16:04.000,331,11063510,12965,0,1701087363,13089.506124300002,85.46569599000213,53509.63356072001 2023-11-27,12:16:05.000,331,11063600,13445,0,1701087364,13089.398343339992,85.50094163999893,53509.61259936001 2023-11-27,12:16:06.000,331,11063528,13125,0,1701087365,13089.357925479992,85.536187290003,53509.591638000005 2023-11-27,12:16:07.000,331,11063524,13325,0,1701087366,13089.283826070001,85.54323642000236,53509.6265736 2023-11-27,12:16:08.000,331,11063621,12925,0,1701087367,13089.357925479992,85.54323642000236,53509.66849632 2023-11-27,12:16:09.000,331,11063578,12965,0,1701087368,13089.270353449996,85.59962946000451,53509.6265736 2023-11-27,12:16:10.000,331,11063637,13125,0,1701087369,13089.277089759991,85.62077685000258,53509.61958648 2023-11-27,12:16:11.000,331,11063534,13045,0,1701087370,13089.229935589996,85.57848206999915,53509.6265736 2023-11-27,12:16:12.000,331,11063588,13005,0,1701087371,13089.20299035,85.61372772000323,53509.521766800004 2023-11-27,12:16:13.000,331,11063559,13245,0,1701087372,13089.16257249,85.62077685000258,53509.61958648 2023-11-27,12:16:14.000,331,11063597,13445,0,1701087373,13089.08173677,85.6348751100013,53509.47984408 2023-11-27,12:16:15.000,331,11063569,13085,0,1701087374,13089.048055219995,85.69126815000345,53509.46586984001 2023-11-27,12:16:16.000,331,11063568,13005,0,1701087375,13089.1019457,85.69126815000345,53509.51477968001 2023-11-27,12:16:17.000,331,11063515,12765,0,1701087376,13089.088473079995,85.70536641000217,53509.57067664 2023-11-27,12:16:18.000,331,11063568,13205,0,1701087377,13089.06152784,85.67716989000473,53509.53574104001 2023-11-27,12:16:19.000,331,11063591,13285,0,1701087378,13088.987428429995,85.73356292999961,53509.53574104001 2023-11-27,12:16:20.000,331,11063601,12965,0,1701087379,13088.92006533,85.81110335999983,53509.4518956 2023-11-27,12:16:21.000,331,11063573,12765,0,1701087380,13088.886383779995,85.79700510000112,53509.47984408 2023-11-27,12:16:22.000,331,11063586,13005,0,1701087381,13088.906592709995,85.80405423000047,53509.50779256 2023-11-27,12:16:23.000,331,11063566,13205,0,1701087382,13088.8998564,85.81815248999919,53509.50779256 2023-11-27,12:16:24.000,331,11063575,13125,0,1701087383,13088.92006533,85.8463490100039,53509.44490848001 2023-11-27,12:16:25.000,331,11063597,12925,0,1701087384,13088.85270222999,85.90274204999878,53509.3820244 2023-11-27,12:16:26.000,331,11063586,12885,0,1701087385,13088.85943854,85.88864379000006,53509.47984408 2023-11-27,12:16:27.000,331,11063605,12925,0,1701087386,13088.83249329999,85.8815946600007,53509.46586984001 2023-11-27,12:16:28.000,331,11063589,13045,0,1701087387,13088.819020679999,85.95913509000093,53509.44490848001 2023-11-27,12:16:29.000,331,11063621,13285,0,1701087388,13088.758393889999,85.95208596000157,53509.41696000001 2023-11-27,12:16:30.000,331,11063532,13125,0,1701087389,13088.724712339994,85.980282479999,53509.36106304 2023-11-27,12:16:31.000,331,11063571,12765,0,1701087390,13088.731448649989,86.00847900000372,53509.40997288 2023-11-27,12:16:32.000,331,11063574,13085,0,1701087391,13088.79207543999,86.02257726000244,53509.41696000001 2023-11-27,12:16:33.000,331,11063545,12885,0,1701087392,13088.765130199994,86.03667552000115,53509.45888272 2023-11-27,12:16:34.000,331,11063597,13485,0,1701087393,13088.75165757999,86.07897030000458,53509.44490848001 2023-11-27,12:16:35.000,331,11063596,13205,0,1701087394,13088.650612929989,86.10716682000202,53509.32612744001 2023-11-27,12:16:36.000,331,11063610,13125,0,1701087395,13088.717976029999,86.12126508000074,53509.34010168 2023-11-27,12:16:37.000,331,11063546,13085,0,1701087396,13088.697767099999,86.16355986000417,53509.3820244 2023-11-27,12:16:38.000,331,11063517,13125,0,1701087397,13088.664085549994,86.18470725000225,53509.31914032001 2023-11-27,12:16:39.000,331,11063566,13405,0,1701087398,13088.637140309998,86.21995289999904,53509.32612744001 2023-11-27,12:16:40.000,331,11063533,13285,0,1701087399,13088.643876619994,86.25519855000312,53509.34010168 2023-11-27,12:16:41.000,331,11063566,13205,0,1701087400,13088.684294479994,86.26929681000183,53509.43792136 2023-11-27,12:16:42.000,331,11063519,12805,0,1701087401,13088.697767099999,86.28339507000055,53509.34708880001 2023-11-27,12:16:43.000,331,11063535,13325,0,1701087402,13088.630403999989,86.29044419999991,53509.354075920004 2023-11-27,12:16:44.000,331,11063576,12685,0,1701087403,13088.684294479994,86.36093550000078,53509.39599864001 2023-11-27,12:16:45.000,331,11063540,13205,0,1701087404,13088.542831969993,86.30454245999863,53509.32612744001 2023-11-27,12:16:46.000,331,11063604,13085,0,1701087405,13088.536095659998,86.36798463000014,53509.31914032001 2023-11-27,12:16:47.000,331,11063542,12925,0,1701087406,13088.603458759993,86.38913201999821,53509.3820244 2023-11-27,12:16:48.000,331,11063526,12925,0,1701087407,13088.610195069989,86.38913201999821,53509.3820244 2023-11-27,12:16:49.000,331,11063565,13205,0,1701087408,13088.569777209988,86.43142680000165,53509.34708880001 2023-11-27,12:16:50.000,331,11063610,13045,0,1701087409,13088.583249829993,86.41732854000293,53509.33311456 2023-11-27,12:16:51.000,331,11063620,13085,0,1701087410,13088.596722449998,86.45257418999972,53509.38901152 2023-11-27,12:16:52.000,331,11063528,13045,0,1701087411,13088.583249829993,86.46667244999844,53509.34010168 2023-11-27,12:16:53.000,331,11063549,13125,0,1701087412,13088.549568279988,86.48077071000444,53509.34708880001 2023-11-27,12:16:54.000,331,11063514,12965,0,1701087413,13088.509150419988,86.53716374999931,53509.24926912001 2023-11-27,12:16:55.000,331,11063568,13005,0,1701087414,13088.475468869998,86.51601636000123,53509.32612744001 2023-11-27,12:16:56.000,331,11063503,12885,0,1701087415,13088.529359349988,86.53716374999931,53509.41696000001 2023-11-27,12:16:57.000,331,11063544,12805,0,1701087416,13088.576513519998,86.54421287999867,53509.43093424 2023-11-27,12:16:58.000,331,11063541,13165,0,1701087417,13088.549568279988,86.57945853000274,53509.43792136 2023-11-27,12:16:59.000,331,11063555,13325,0,1701087418,13088.495677799998,86.5865076600021,53509.33311456 2023-11-27,12:17:00.000,331,11063503,13325,0,1701087419,13088.475468869998,86.60060592000082,53509.38901152 2023-11-27,12:17:01.000,331,11063533,13285,0,1701087420,13088.502414109993,86.6217533099989,53509.36805016001 2023-11-27,12:17:02.000,331,11063550,13285,0,1701087421,13088.502414109993,86.62880243999825,53509.36106304 2023-11-27,12:17:03.000,331,11063562,13325,0,1701087422,13088.502414109993,86.65699896000297,53509.40298576 2023-11-27,12:17:04.000,331,11063557,12605,0,1701087423,13088.509150419988,86.70634286999848,53509.33311456 2023-11-27,12:17:05.000,331,11063537,12885,0,1701087424,13088.502414109993,86.72749026000383,53509.36106304 2023-11-27,12:17:06.000,331,11063543,13005,0,1701087425,13088.576513519998,86.73453939000319,53509.40298576 2023-11-27,12:17:07.000,331,11063542,13245,0,1701087426,13088.542831969993,86.69929373999912,53509.43792136 2023-11-27,12:17:08.000,331,11063567,12965,0,1701087427,13088.542831969993,86.72749026000383,53509.40997288 2023-11-27,12:17:09.000,331,11063592,13325,0,1701087428,13088.495677799998,86.76978503999999,53509.34010168 2023-11-27,12:17:10.000,331,11063569,13205,0,1701087429,13088.455259939998,86.8332272100015,53509.33311456 2023-11-27,12:17:11.000,331,11063538,12685,0,1701087430,13088.428314700002,86.84027634000086,53509.33311456 2023-11-27,12:17:12.000,331,11063546,12765,0,1701087431,13088.569777209988,86.84732547000021,53509.423947120005 2023-11-27,12:17:13.000,331,11063562,13005,0,1701087432,13088.569777209988,86.85437459999957,53509.45888272 2023-11-27,12:17:14.000,331,11063533,12965,0,1701087433,13088.563040899993,86.92486590000044,53509.521766800004 2023-11-27,12:17:15.000,331,11063555,13125,0,1701087434,13088.495677799998,86.9319150299998,53509.40298576 2023-11-27,12:17:16.000,331,11063575,12885,0,1701087435,13088.495677799998,86.95306241999788,53509.4518956 2023-11-27,12:17:17.000,331,11063545,13285,0,1701087436,13088.536095659998,86.95306241999788,53509.49381832001 2023-11-27,12:17:18.000,331,11063550,13245,0,1701087437,13088.522623039993,86.96011155000451,53509.43093424 2023-11-27,12:17:19.000,331,11063573,13005,0,1701087438,13088.475468869998,87.03765198000474,53509.472856960005 2023-11-27,12:17:20.000,331,11063533,12965,0,1701087439,13088.495677799998,87.05175024000346,53509.50080544 2023-11-27,12:17:21.000,331,11063517,12925,0,1701087440,13088.589986139988,87.0799467600009,53509.51477968001 2023-11-27,12:17:22.000,331,11063570,13005,0,1701087441,13088.596722449998,87.10814327999833,53509.50779256 2023-11-27,12:17:23.000,331,11063620,13205,0,1701087442,13088.603458759993,87.17158544999984,53509.50080544 2023-11-27,12:17:24.000,331,11063589,12845,0,1701087443,13088.522623039993,87.1786345799992,53509.46586984001 2023-11-27,12:17:25.000,331,11063587,13165,0,1701087444,13088.509150419988,87.20683110000391,53509.4518956 2023-11-27,12:17:26.000,331,11063530,12845,0,1701087445,13088.529359349988,87.19273283999792,53509.472856960005 2023-11-27,12:17:27.000,331,11063611,13085,0,1701087446,13088.583249829993,87.22797849000199,53509.542728160006 2023-11-27,12:17:28.000,331,11063565,13285,0,1701087447,13088.556304589998,87.27027326999814,53509.50779256 2023-11-27,12:17:29.000,331,11063538,13045,0,1701087448,13088.623667689993,87.29846979000286,53509.51477968001 2023-11-27,12:17:30.000,331,11063539,13125,0,1701087449,13088.610195069989,87.36191196000436,53509.50779256 2023-11-27,12:17:31.000,331,11063577,12645,0,1701087450,13088.643876619994,87.38305935000244,53509.53574104001 2023-11-27,12:17:32.000,331,11063559,13125,0,1701087451,13088.603458759993,87.40420674000052,53509.47984408 2023-11-27,12:17:33.000,331,11063595,12845,0,1701087452,13088.603458759993,87.40420674000052,53509.50779256 2023-11-27,12:17:34.000,331,11063610,13245,0,1701087453,13088.549568279988,87.44650152000395,53509.53574104001 2023-11-27,12:17:35.000,331,11063506,13005,0,1701087454,13088.556304589998,87.47469804000139,53509.50779256 2023-11-27,12:17:36.000,331,11063584,13245,0,1701087455,13088.643876619994,87.52404195000418,53509.58465088001 2023-11-27,12:17:37.000,331,11063510,13325,0,1701087456,13088.697767099999,87.5381402100029,53509.58465088001 2023-11-27,12:17:38.000,331,11063554,13365,0,1701087457,13088.677558169999,87.55223847000161,53509.54971528 2023-11-27,12:17:39.000,331,11063605,12765,0,1701087458,13088.643876619994,87.6015823800044,53509.45888272 2023-11-27,12:17:40.000,331,11063555,13085,0,1701087459,13088.657349239998,87.6368280300012,53509.50080544 2023-11-27,12:17:41.000,331,11063544,13005,0,1701087460,13088.691030789989,87.6368280300012,53509.58465088001 2023-11-27,12:17:42.000,331,11063507,12925,0,1701087461,13088.684294479994,87.71436846000142,53509.59862512 2023-11-27,12:17:43.000,331,11063558,12965,0,1701087462,13088.711239719989,87.77781063000293,53509.54971528 2023-11-27,12:17:44.000,331,11063566,12965,0,1701087463,13088.724712339994,87.81305627999973,53509.57067664 2023-11-27,12:17:45.000,331,11063577,13005,0,1701087464,13088.744921269994,87.82715453999845,53509.57766376 2023-11-27,12:17:46.000,331,11063532,12925,0,1701087465,13088.785339129994,87.89059670999995,53509.59862512 2023-11-27,12:17:47.000,331,11063643,12925,0,1701087466,13088.83249329999,87.89059670999995,53509.63356072001 2023-11-27,12:17:48.000,331,11063570,13045,0,1701087467,13088.825756989994,87.93289149000339,53509.60561224 2023-11-27,12:17:49.000,331,11063511,13085,0,1701087468,13088.87291115999,87.9963336600049,53509.59862512 2023-11-27,12:17:50.000,331,11063555,12805,0,1701087469,13088.87964747,87.98928452999826,53509.56368952001 2023-11-27,12:17:51.000,331,11063529,13045,0,1701087470,13088.95374687999,88.06682495999848,53509.61958648 2023-11-27,12:17:52.000,331,11063566,12885,0,1701087471,13088.99416473999,88.08797235000384,53509.66849632 2023-11-27,12:17:53.000,331,11063520,12885,0,1701087472,13089.05479152999,88.13026713,53509.66150920001 2023-11-27,12:17:54.000,331,11063552,13245,0,1701087473,13089.07500045999,88.14436538999871,53509.710419040006 2023-11-27,12:17:55.000,331,11063541,13045,0,1701087474,13089.07500045999,88.20780756000022,53509.67548344 2023-11-27,12:17:56.000,331,11063567,13005,0,1701087475,13089.07500045999,88.2289549499983,53509.689457680004 2023-11-27,12:17:57.000,331,11063566,13045,0,1701087476,13089.128890939995,88.29944624999916,53509.66849632 2023-11-27,12:17:58.000,331,11063548,13165,0,1701087477,13089.189517729996,88.26420060000237,53509.73836752 2023-11-27,12:17:59.000,331,11063585,13005,0,1701087478,13089.216462969991,88.33469190000324,53509.759328880005 2023-11-27,12:18:00.000,331,11063577,13165,0,1701087479,13089.22319928,88.34879016000195,53509.77330312 2023-11-27,12:18:01.000,331,11063566,12765,0,1701087480,13089.270353449996,88.39108493999811,53509.77330312 2023-11-27,12:18:02.000,331,11063565,13125,0,1701087481,13089.324243930001,88.39108493999811,53509.79426448 2023-11-27,12:18:03.000,331,11063579,12885,0,1701087482,13089.337716549991,88.46862536999834,53509.78029024001 2023-11-27,12:18:04.000,331,11063558,12965,0,1701087483,13089.364661790001,88.46157623999898,53509.8361872 2023-11-27,12:18:05.000,331,11063558,12765,0,1701087484,13089.330980239996,88.51796928000113,53509.72439328 2023-11-27,12:18:06.000,331,11063531,13005,0,1701087485,13089.357925479992,88.54616579999856,53509.73836752 2023-11-27,12:18:07.000,331,11063554,13045,0,1701087486,13089.384870720001,88.58141145000263,53509.82920008001 2023-11-27,12:18:08.000,331,11063536,13285,0,1701087487,13089.452233819997,88.56731319000392,53509.85016144001 2023-11-27,12:18:09.000,331,11063544,13005,0,1701087488,13089.472442749997,88.59550971000135,53509.89907128001 2023-11-27,12:18:10.000,331,11063619,12765,0,1701087489,13089.445497510002,88.65895188000286,53509.87112280001 2023-11-27,12:18:11.000,331,11063529,13165,0,1701087490,13089.492651679997,88.70829578999837,53509.940994 2023-11-27,12:18:12.000,331,11063569,12805,0,1701087491,13089.553278469997,88.69419752999966,53509.88509704 2023-11-27,12:18:13.000,331,11063555,12965,0,1701087492,13089.512860609997,88.69419752999966,53509.86413568 2023-11-27,12:18:14.000,331,11063604,13085,0,1701087493,13089.512860609997,88.73649231000309,53509.89907128001 2023-11-27,12:18:15.000,331,11063548,13165,0,1701087494,13089.553278469997,88.7505905700018,53509.85016144001 2023-11-27,12:18:16.000,331,11063603,12765,0,1701087495,13089.640850499993,88.77173795999988,53509.940994 2023-11-27,12:18:17.000,331,11063594,12965,0,1701087496,13089.681268359993,88.77173795999988,53509.975929600005 2023-11-27,12:18:18.000,331,11063576,13125,0,1701087497,13089.688004670003,88.7999344800046,53510.01785232001 2023-11-27,12:18:19.000,331,11063517,12885,0,1701087498,13089.661059429993,88.84222926000075,53509.927019760005 2023-11-27,12:18:20.000,331,11063569,12765,0,1701087499,13089.714949909998,88.86337664999883,53509.975929600005 2023-11-27,12:18:21.000,331,11063564,12925,0,1701087500,13089.728422529988,88.87042577999819,53509.99689096001 2023-11-27,12:18:22.000,331,11063560,12765,0,1701087501,13089.762104079993,88.89157317000354,53509.975929600005 2023-11-27,12:18:23.000,331,11063614,12925,0,1701087502,13089.775576699998,88.8986223000029,53510.045800800006 2023-11-27,12:18:24.000,331,11063513,12565,0,1701087503,13089.822730869993,88.91272056000162,53510.03881368001 2023-11-27,12:18:25.000,331,11063526,12925,0,1701087504,13089.815994559998,88.96911360000377,53510.05278792 2023-11-27,12:18:26.000,331,11063563,12845,0,1701087505,13089.896830279999,88.9338679499997,53510.05977504 2023-11-27,12:18:27.000,331,11063556,13245,0,1701087506,13089.883357659994,88.96911360000377,53510.07374928 2023-11-27,12:18:28.000,331,11063552,12805,0,1701087507,13089.896830279999,88.95501533999777,53510.094710640005 2023-11-27,12:18:29.000,331,11063533,13325,0,1701087508,13089.856412419998,89.03960490000463,53510.03881368001 2023-11-27,12:18:30.000,331,11063542,12845,0,1701087509,13089.869885039989,89.00435925000056,53510.024839440004 2023-11-27,12:18:31.000,331,11063597,12965,0,1701087510,13089.917039209999,89.08894881000015,53510.157594719996 2023-11-27,12:18:32.000,331,11063599,13325,0,1701087511,13090.004611239994,89.07485055000143,53510.1506076 2023-11-27,12:18:33.000,331,11063560,12965,0,1701087512,13089.977665999999,89.11714533000486,53510.143620480005 2023-11-27,12:18:34.000,331,11063576,13045,0,1701087513,13090.03155647999,89.08894881000015,53510.11567200001 2023-11-27,12:18:35.000,331,11063530,12885,0,1701087514,13090.01134754999,89.07485055000143,53510.094710640005 2023-11-27,12:18:36.000,331,11063566,13205,0,1701087515,13090.05850172,89.11009619999822,53510.10169776 2023-11-27,12:18:37.000,331,11063573,12965,0,1701087516,13090.07871065,89.11009619999822,53510.10868488 2023-11-27,12:18:38.000,331,11063512,12765,0,1701087517,13090.146073749995,89.11714533000486,53510.16458184001 2023-11-27,12:18:39.000,331,11063559,13125,0,1701087518,13090.15954637,89.11009619999822,53510.13663336001 2023-11-27,12:18:40.000,331,11063553,13285,0,1701087519,13090.247118399995,89.10304706999887,53510.143620480005 2023-11-27,12:18:41.000,331,11063554,13285,0,1701087520,13090.28079995,89.12419446000422,53510.2204788 2023-11-27,12:18:42.000,331,11063584,13045,0,1701087521,13090.36163567,89.1453418500023,53510.19951744 2023-11-27,12:18:43.000,331,11063533,13005,0,1701087522,13090.327954119995,89.15944011000101,53510.192530320004 2023-11-27,12:18:44.000,331,11063551,13165,0,1701087523,13090.36163567,89.16648924000037,53510.157594719996 2023-11-27,12:18:45.000,331,11063531,13205,0,1701087524,13090.327954119995,89.21583315000316,53510.094710640005 2023-11-27,12:18:46.000,331,11063571,13165,0,1701087525,13090.42226246,89.18058749999909,53510.19951744 2023-11-27,12:18:47.000,331,11063543,13125,0,1701087526,13090.449207699996,89.15944011000101,53510.24842728 2023-11-27,12:18:48.000,331,11063567,13285,0,1701087527,13090.530043419996,89.15944011000101,53510.311311360005 2023-11-27,12:18:49.000,331,11063569,12845,0,1701087528,13090.550252349996,89.17353836999973,53510.213491680006 2023-11-27,12:18:50.000,331,11063530,13125,0,1701087529,13090.577197589992,89.21583315000316,53510.262401520005 2023-11-27,12:18:51.000,331,11063542,12845,0,1701087530,13090.583933900001,89.22288228000252,53510.24144016 2023-11-27,12:18:52.000,331,11063580,12845,0,1701087531,13090.631088069997,89.22993141000188,53510.20650456001 2023-11-27,12:18:53.000,331,11063529,13245,0,1701087532,13090.671505929997,89.21583315000316,53510.29733712 2023-11-27,12:18:54.000,331,11063553,12965,0,1701087533,13090.651296999997,89.2440296700006,53510.20650456001 2023-11-27,12:18:55.000,331,11063514,12965,0,1701087534,13090.698451169992,89.22288228000252,53510.24144016 2023-11-27,12:18:56.000,331,11063532,13045,0,1701087535,13090.779286889992,89.23698054000124,53510.325285599996 2023-11-27,12:18:57.000,331,11063533,13005,0,1701087536,13090.759077959992,89.23698054000124,53510.34624696 2023-11-27,12:18:58.000,331,11063554,12965,0,1701087537,13090.826441060002,89.25107879999996,53510.33925984 2023-11-27,12:18:59.000,331,11063588,12965,0,1701087538,13090.806232130002,89.25812792999932,53510.31829848 2023-11-27,12:19:00.000,331,11063623,13005,0,1701087539,13090.860122609993,89.25107879999996,53510.35323408001 2023-11-27,12:19:01.000,331,11063560,13045,0,1701087540,13090.893804159998,89.26517705999868,53510.35323408001 2023-11-27,12:19:02.000,331,11063556,13045,0,1701087541,13090.947694639988,89.26517705999868,53510.41611816 2023-11-27,12:19:03.000,331,11063543,13245,0,1701087542,13090.954430949998,89.25107879999996,53510.41611816 2023-11-27,12:19:04.000,331,11063553,12965,0,1701087543,13090.947694639988,89.28632445000403,53510.360221200004 2023-11-27,12:19:05.000,331,11063567,13365,0,1701087544,13090.974639879998,89.23698054000124,53510.38816968 2023-11-27,12:19:06.000,331,11063553,13445,0,1701087545,13091.062211909993,89.29337358000339,53510.430092400005 2023-11-27,12:19:07.000,331,11063577,13485,0,1701087546,13091.116102389999,89.27222618999804,53510.45105376001 2023-11-27,12:19:08.000,331,11063557,13005,0,1701087547,13091.089157149989,89.29337358000339,53510.430092400005 2023-11-27,12:19:09.000,331,11063577,13005,0,1701087548,13091.042002979993,89.25812792999932,53510.325285599996 2023-11-27,12:19:10.000,331,11063603,12925,0,1701087549,13091.143047629994,89.28632445000403,53510.36720832 2023-11-27,12:19:11.000,331,11063502,13205,0,1701087550,13091.169992869989,89.23698054000124,53510.45804088 2023-11-27,12:19:12.000,331,11063556,12965,0,1701087551,13091.183465489994,89.28632445000403,53510.45105376001 2023-11-27,12:19:13.000,331,11063560,12925,0,1701087552,13091.196938109999,89.2440296700006,53510.479002240005 2023-11-27,12:19:14.000,331,11063552,12765,0,1701087553,13091.27103751999,89.22288228000252,53510.48598936 2023-11-27,12:19:15.000,331,11063559,12685,0,1701087554,13091.25082858999,89.23698054000124,53510.47201512001 2023-11-27,12:19:16.000,331,11063620,13005,0,1701087555,13091.29798276,89.21583315000316,53510.51393784 2023-11-27,12:19:17.000,331,11063529,13245,0,1701087556,13091.365345859995,89.2087840200038,53510.548873440006 2023-11-27,12:19:18.000,331,11063536,12925,0,1701087557,13091.35187323999,89.27222618999804,53510.57682192 2023-11-27,12:19:19.000,331,11063556,13045,0,1701087558,13091.345136929995,89.20173489000445,53510.5348992 2023-11-27,12:19:20.000,331,11063588,12965,0,1701087559,13091.405763719995,89.21583315000316,53510.57682192 2023-11-27,12:19:21.000,331,11063543,12845,0,1701087560,13091.47312681999,89.19468575999781,53510.63970600001 2023-11-27,12:19:22.000,331,11063555,12965,0,1701087561,13091.51354467999,89.20173489000445,53510.660667359996 2023-11-27,12:19:23.000,331,11063597,13285,0,1701087562,13091.486599439995,89.20173489000445,53510.63271888 2023-11-27,12:19:24.000,331,11063542,13205,0,1701087563,13091.50007206,89.16648924000037,53510.61874464001 2023-11-27,12:19:25.000,331,11063570,12965,0,1701087564,13091.446181579995,89.12419446000422,53510.6047704 2023-11-27,12:19:26.000,331,11063552,13045,0,1701087565,13091.47312681999,89.15239098000166,53510.63970600001 2023-11-27,12:19:27.000,331,11063637,13605,0,1701087566,13091.53375360999,89.13124359000358,53510.70259008 2023-11-27,12:19:28.000,331,11063545,12965,0,1701087567,13091.58090778,89.0959979399995,53510.73053856 2023-11-27,12:19:29.000,331,11063555,12605,0,1701087568,13091.567435159996,89.04665403000399,53510.695602960004 2023-11-27,12:19:30.000,331,11063532,13165,0,1701087569,13091.587644089996,89.02550663999864,53510.6746416 2023-11-27,12:19:31.000,331,11063525,13125,0,1701087570,13091.57417146999,89.01845750999928,53510.6746416 2023-11-27,12:19:32.000,331,11063538,12805,0,1701087571,13091.607853019996,89.032555769998,53510.63970600001 2023-11-27,12:19:33.000,331,11063533,13125,0,1701087572,13091.64153457,89.01845750999928,53510.73053856 2023-11-27,12:19:34.000,331,11063567,12845,0,1701087573,13091.628061949996,88.9973101200012,53510.66765448001 2023-11-27,12:19:35.000,331,11063558,12805,0,1701087574,13091.655007189991,88.9338679499997,53510.7445128 2023-11-27,12:19:36.000,331,11063546,13125,0,1701087575,13091.675216119991,88.97616273000313,53510.70957720001 2023-11-27,12:19:37.000,331,11063533,13285,0,1701087576,13091.749315529996,88.92681882000034,53510.814384000005 2023-11-27,12:19:38.000,331,11063576,12925,0,1701087577,13091.776260769991,88.94091707999905,53510.75149992 2023-11-27,12:19:39.000,331,11063576,12885,0,1701087578,13091.708897669996,88.8986223000029,53510.73053856 2023-11-27,12:19:40.000,331,11063533,12925,0,1701087579,13091.68195243,88.91272056000162,53510.61175752 2023-11-27,12:19:41.000,331,11063577,13325,0,1701087580,13091.708897669996,88.89157317000354,53510.695602960004 2023-11-27,12:19:42.000,331,11063544,13285,0,1701087581,13091.655007189991,88.84927839000011,53510.6746416 2023-11-27,12:19:43.000,331,11063519,12925,0,1701087582,13091.729106599996,88.80698361000395,53510.78643552001 2023-11-27,12:19:44.000,331,11063576,13045,0,1701087583,13091.722370290001,88.80698361000395,53510.72355144 2023-11-27,12:19:45.000,331,11063579,13285,0,1701087584,13091.735842909991,88.77173795999988,53510.73752568001 2023-11-27,12:19:46.000,331,11063547,12685,0,1701087585,13091.816678629992,88.72944318000373,53510.77246128 2023-11-27,12:19:47.000,331,11063587,13085,0,1701087586,13091.803206010001,88.68009927000094,53510.80040976 2023-11-27,12:19:48.000,331,11063517,13005,0,1701087587,13091.803206010001,88.66600101000222,53510.7445128 2023-11-27,12:19:49.000,331,11063601,13485,0,1701087588,13091.796469699992,88.63780449000478,53510.716564320006 2023-11-27,12:19:50.000,331,11063520,12965,0,1701087589,13091.762788150001,88.60960797000007,53510.73053856 2023-11-27,12:19:51.000,331,11063538,13165,0,1701087590,13091.830151249997,88.58141145000263,53510.7794484 2023-11-27,12:19:52.000,331,11063515,13205,0,1701087591,13091.910986969997,88.5391166699992,53510.8493196 2023-11-27,12:19:53.000,331,11063544,12925,0,1701087592,13091.904250660002,88.51796928000113,53510.82137112 2023-11-27,12:19:54.000,331,11063542,12925,0,1701087593,13091.870569109997,88.46157623999898,53510.84233248 2023-11-27,12:19:55.000,331,11063613,12685,0,1701087594,13091.850360179997,88.44747798000026,53510.75149992 2023-11-27,12:19:56.000,331,11063601,12885,0,1701087595,13091.803206010001,88.42633059000218,53510.79342264 2023-11-27,12:19:57.000,331,11063576,13085,0,1701087596,13091.870569109997,88.41223233000346,53510.80739688001 2023-11-27,12:19:58.000,331,11063559,13165,0,1701087597,13091.836887559992,88.39108493999811,53510.8493196 2023-11-27,12:19:59.000,331,11063548,13125,0,1701087598,13091.857096489992,88.34879016000195,53510.77246128 2023-11-27,12:20:00.000,331,11063526,12605,0,1701087599,13091.850360179997,88.31354450999788,53510.90521656001 2023-11-27,12:20:01.000,331,11063550,12885,0,1701087600,13091.924459590002,88.28534799000045,53510.87028096 2023-11-27,12:20:02.000,331,11063548,13085,0,1701087601,13091.910986969997,88.32059364000452,53510.83534536001 2023-11-27,12:20:03.000,331,11063595,12965,0,1701087602,13091.910986969997,88.26420060000237,53510.8493196 2023-11-27,12:20:04.000,331,11063556,12725,0,1701087603,13091.904250660002,88.23600407999766,53510.884255200006 2023-11-27,12:20:05.000,331,11063540,13245,0,1701087604,13091.877305419992,88.21485668999958,53510.83534536001 2023-11-27,12:20:06.000,331,11063516,12885,0,1701087605,13091.904250660002,88.17961104000278,53510.84233248 2023-11-27,12:20:07.000,331,11063556,13005,0,1701087606,13091.904250660002,88.16551278000406,53510.814384000005 2023-11-27,12:20:08.000,331,11063535,13325,0,1701087607,13091.951404829997,88.10911974000192,53510.96111352 2023-11-27,12:20:09.000,331,11063580,12925,0,1701087608,13091.958141139992,88.0950214800032,53510.91220368 2023-11-27,12:20:10.000,331,11063580,13085,0,1701087609,13091.971613759997,88.08797235000384,53510.87726808001 2023-11-27,12:20:11.000,331,11063542,13245,0,1701087610,13091.944668520002,88.03157931000169,53510.89822944 2023-11-27,12:20:12.000,331,11063572,13165,0,1701087611,13091.944668520002,88.01043192000361,53510.8493196 2023-11-27,12:20:13.000,331,11063572,13205,0,1701087612,13091.991822689997,87.9822353999989,53510.90521656001 2023-11-27,12:20:14.000,331,11063550,12885,0,1701087613,13091.958141139992,88.00338279000425,53510.828358239996 2023-11-27,12:20:15.000,331,11063543,12805,0,1701087614,13091.991822689997,87.95403888000146,53510.8493196 2023-11-27,12:20:16.000,331,11063573,13285,0,1701087615,13092.065922100002,87.89764583999931,53510.989062 2023-11-27,12:20:17.000,331,11063532,12965,0,1701087616,13092.099603649993,87.8342036699978,53510.989062 2023-11-27,12:20:18.000,331,11063571,13005,0,1701087617,13092.065922100002,87.8483019300038,53510.94015216 2023-11-27,12:20:19.000,331,11063577,13325,0,1701087618,13092.052449479997,87.82715453999845,53510.82137112 2023-11-27,12:20:20.000,331,11063522,13165,0,1701087619,13092.018767929992,87.76371237000421,53510.87726808001 2023-11-27,12:20:21.000,331,11063575,13285,0,1701087620,13092.065922100002,87.72846672000014,53510.89822944 2023-11-27,12:20:22.000,331,11063505,12925,0,1701087621,13092.065922100002,87.72846672000014,53510.87726808001 2023-11-27,12:20:23.000,331,11063548,13245,0,1701087622,13092.032240549997,87.72846672000014,53510.84233248 2023-11-27,12:20:24.000,331,11063573,12845,0,1701087623,13092.052449479997,87.7355158499995,53510.884255200006 2023-11-27,12:20:25.000,331,11063554,13085,0,1701087624,13092.038976859993,87.66502454999863,53510.89822944 2023-11-27,12:20:26.000,331,11063539,12965,0,1701087625,13092.079394719993,87.64387716000056,53510.9191908 2023-11-27,12:20:27.000,331,11063590,13405,0,1701087626,13092.052449479997,87.60863151000376,53510.884255200006 2023-11-27,12:20:28.000,331,11063578,12885,0,1701087627,13092.032240549997,87.58748411999841,53510.94713928 2023-11-27,12:20:29.000,331,11063554,13085,0,1701087628,13091.964877450002,87.62977890000184,53510.8493196 2023-11-27,12:20:30.000,331,11063527,13285,0,1701087629,13091.985086380002,87.57338585999969,53510.8493196 2023-11-27,12:20:31.000,331,11063557,13045,0,1701087630,13092.012031619997,87.51699282000482,53510.9191908 2023-11-27,12:20:32.000,331,11063583,12965,0,1701087631,13091.998558999992,87.48174717000074,53510.89822944 2023-11-27,12:20:33.000,331,11063525,13285,0,1701087632,13091.998558999992,87.45355065000331,53510.95412640001 2023-11-27,12:20:34.000,331,11063583,13165,0,1701087633,13092.012031619997,87.48174717000074,53510.9191908 2023-11-27,12:20:35.000,331,11063527,12925,0,1701087634,13091.944668520002,87.44650152000395,53510.863293840004 2023-11-27,12:20:36.000,331,11063586,13045,0,1701087635,13091.897514349992,87.41125586999988,53510.863293840004 2023-11-27,12:20:37.000,331,11063560,12925,0,1701087636,13091.924459590002,87.36191196000436,53510.84233248 2023-11-27,12:20:38.000,331,11063553,13285,0,1701087637,13091.958141139992,87.3901084800018,53510.9191908 2023-11-27,12:20:39.000,331,11063507,13245,0,1701087638,13091.944668520002,87.35486282999773,53510.933165040005 2023-11-27,12:20:40.000,331,11063580,12605,0,1701087639,13091.904250660002,87.32666631000029,53510.89822944 2023-11-27,12:20:41.000,331,11063493,12965,0,1701087640,13091.884041730002,87.32666631000029,53510.91220368 2023-11-27,12:20:42.000,331,11063536,12885,0,1701087641,13091.890778039997,87.31961718000093,53510.933165040005 2023-11-27,12:20:43.000,331,11063542,13045,0,1701087642,13091.857096489992,87.22092936000263,53510.933165040005 2023-11-27,12:20:44.000,331,11063546,13205,0,1701087643,13091.823414940001,87.24912588000007,53510.92617792001 2023-11-27,12:20:45.000,331,11063540,13245,0,1701087644,13091.762788150001,87.21388023000327,53510.863293840004 2023-11-27,12:20:46.000,331,11063596,13205,0,1701087645,13091.782997080001,87.22092936000263,53510.84233248 2023-11-27,12:20:47.000,331,11063558,13005,0,1701087646,13091.782997080001,87.1786345799992,53510.89822944 2023-11-27,12:20:48.000,331,11063572,13285,0,1701087647,13091.803206010001,87.22092936000263,53510.87028096 2023-11-27,12:20:49.000,331,11063572,13205,0,1701087648,13091.742579220001,87.19978197000455,53510.828358239996 2023-11-27,12:20:50.000,331,11063548,13245,0,1701087649,13091.715633979991,87.1786345799992,53510.814384000005 2023-11-27,12:20:51.000,331,11063553,12845,0,1701087650,13091.648270879996,87.1433889300024,53510.85630672001 2023-11-27,12:20:52.000,331,11063538,12965,0,1701087651,13091.655007189991,87.13633980000304,53510.87028096 2023-11-27,12:20:53.000,331,11063577,13085,0,1701087652,13091.59438039999,87.13633980000304,53510.884255200006 2023-11-27,12:20:54.000,331,11063535,13165,0,1701087653,13091.55396253999,87.07289763000153,53510.828358239996 2023-11-27,12:20:55.000,331,11063573,13005,0,1701087654,13091.51354467999,87.11519240999769,53510.75149992 2023-11-27,12:20:56.000,331,11063538,12965,0,1701087655,13091.527017299995,87.08699589000025,53510.85630672001 2023-11-27,12:20:57.000,331,11063591,12925,0,1701087656,13091.52028099,87.07289763000153,53510.884255200006 2023-11-27,12:20:58.000,331,11063565,12925,0,1701087657,13091.53375360999,87.03765198000474,53510.814384000005 2023-11-27,12:20:59.000,331,11063538,13085,0,1701087658,13091.41250002999,87.03765198000474,53510.7445128 2023-11-27,12:21:00.000,331,11063537,13005,0,1701087659,13091.41923634,87.05175024000346,53510.77246128 2023-11-27,12:21:01.000,331,11063501,12845,0,1701087660,13091.37881848,87.02355371999874,53510.72355144 2023-11-27,12:21:02.000,331,11063557,12925,0,1701087661,13091.41250002999,87.02355371999874,53510.765474160005 2023-11-27,12:21:03.000,331,11063529,12805,0,1701087662,13091.425972649995,87.01650458999939,53510.75149992 2023-11-27,12:21:04.000,331,11063620,13005,0,1701087663,13091.365345859995,86.99535720000131,53510.68861584001 2023-11-27,12:21:05.000,331,11063534,12805,0,1701087664,13091.35860955,86.97420981000323,53510.716564320006 2023-11-27,12:21:06.000,331,11063525,13445,0,1701087665,13091.35860955,86.98830807000195,53510.716564320006 2023-11-27,12:21:07.000,331,11063547,13165,0,1701087666,13091.35187323999,86.94601328999852,53510.72355144 2023-11-27,12:21:08.000,331,11063586,13205,0,1701087667,13091.31819169,86.94601328999852,53510.72355144 2023-11-27,12:21:09.000,331,11063515,13165,0,1701087668,13091.27777383,86.93896415999916,53510.716564320006 2023-11-27,12:21:10.000,331,11063562,13285,0,1701087669,13091.25082858999,86.94601328999852,53510.63970600001 2023-11-27,12:21:11.000,331,11063586,12765,0,1701087670,13091.237355969999,86.96716068000387,53510.695602960004 2023-11-27,12:21:12.000,331,11063579,12965,0,1701087671,13091.29124644999,86.94601328999852,53510.695602960004 2023-11-27,12:21:13.000,331,11063573,12605,0,1701087672,13091.31145537999,86.91781677000108,53510.70957720001 2023-11-27,12:21:14.000,331,11063584,13085,0,1701087673,13091.35187323999,86.91781677000108,53510.695602960004 2023-11-27,12:21:15.000,331,11063559,12765,0,1701087674,13091.203674419994,86.90371851000236,53510.59079616001 2023-11-27,12:21:16.000,331,11063579,13325,0,1701087675,13091.27103751999,86.92486590000044,53510.646693120005 2023-11-27,12:21:17.000,331,11063564,13485,0,1701087676,13091.2575649,86.91076764000172,53510.660667359996 2023-11-27,12:21:18.000,331,11063577,13165,0,1701087677,13091.2575649,86.896669380003,53510.61874464001 2023-11-27,12:21:19.000,331,11063571,13245,0,1701087678,13091.196938109999,86.91076764000172,53510.6047704 2023-11-27,12:21:20.000,331,11063537,13165,0,1701087679,13091.25082858999,86.91076764000172,53510.61874464001 2023-11-27,12:21:21.000,331,11063513,13125,0,1701087680,13091.23061965999,86.90371851000236,53510.61874464001 2023-11-27,12:21:22.000,331,11063577,12925,0,1701087681,13091.29798276,86.90371851000236,53510.68162872 2023-11-27,12:21:23.000,331,11063543,13085,0,1701087682,13091.264301209994,86.86847285999829,53510.646693120005 2023-11-27,12:21:24.000,331,11063518,13325,0,1701087683,13091.25082858999,86.896669380003,53510.6047704 2023-11-27,12:21:25.000,331,11063500,13045,0,1701087684,13091.217147039999,86.93896415999916,53510.59079616001 2023-11-27,12:21:26.000,331,11063524,12965,0,1701087685,13091.217147039999,86.97420981000323,53510.58380904 2023-11-27,12:21:27.000,331,11063555,12925,0,1701087686,13091.25082858999,86.92486590000044,53510.70259008 2023-11-27,12:21:28.000,331,11063573,13285,0,1701087687,13091.304719069994,86.95306241999788,53510.65368024 2023-11-27,12:21:29.000,331,11063515,13245,0,1701087688,13091.31819169,86.9319150299998,53510.70259008 2023-11-27,12:21:30.000,331,11063564,13045,0,1701087689,13091.31819169,86.97420981000323,53510.70259008 2023-11-27,12:21:31.000,331,11063572,12765,0,1701087690,13091.23061965999,87.01650458999939,53510.57682192 2023-11-27,12:21:32.000,331,11063535,13245,0,1701087691,13091.264301209994,86.98125894000259,53510.61175752 2023-11-27,12:21:33.000,331,11063581,12885,0,1701087692,13091.33166430999,87.00945546000003,53510.66765448001 2023-11-27,12:21:34.000,331,11063604,12885,0,1701087693,13091.27103751999,87.00945546000003,53510.59079616001 2023-11-27,12:21:35.000,331,11063556,13405,0,1701087694,13091.31819169,87.06584850000218,53510.58380904 2023-11-27,12:21:36.000,331,11063539,13125,0,1701087695,13091.37208216999,87.07289763000153,53510.65368024 2023-11-27,12:21:37.000,331,11063594,13205,0,1701087696,13091.41250002999,87.06584850000218,53510.6746416 2023-11-27,12:21:38.000,331,11063558,13045,0,1701087697,13091.466390509995,87.0799467600009,53510.695602960004 2023-11-27,12:21:39.000,331,11063553,13085,0,1701087698,13091.41923634,87.05879937000282,53510.6047704 2023-11-27,12:21:40.000,331,11063594,12845,0,1701087699,13091.446181579995,87.10109414999897,53510.70259008 2023-11-27,12:21:41.000,331,11063537,12765,0,1701087700,13091.47312681999,87.11519240999769,53510.70957720001 2023-11-27,12:21:42.000,331,11063564,12885,0,1701087701,13091.47986313,87.18568370999856,53510.68861584001 2023-11-27,12:21:43.000,331,11063617,13165,0,1701087702,13091.49333574999,87.15748719000112,53510.75848704001 2023-11-27,12:21:44.000,331,11063542,13205,0,1701087703,13091.506808369995,87.15748719000112,53510.75848704001 2023-11-27,12:21:45.000,331,11063549,13205,0,1701087704,13091.547226229995,87.20683110000391,53510.7445128 2023-11-27,12:21:46.000,331,11063522,13045,0,1701087705,13091.51354467999,87.17158544999984,53510.68162872 2023-11-27,12:21:47.000,331,11063577,13045,0,1701087706,13091.506808369995,87.18568370999856,53510.6746416 2023-11-27,12:21:48.000,331,11063552,12925,0,1701087707,13091.61458932999,87.15748719000112,53510.765474160005 2023-11-27,12:21:49.000,331,11063500,13165,0,1701087708,13091.64153457,87.19273283999792,53510.80739688001 2023-11-27,12:21:50.000,331,11063571,12885,0,1701087709,13091.668479809996,87.2420767500007,53510.80040976 2023-11-27,12:21:51.000,331,11063557,13085,0,1701087710,13091.634798259991,87.24912588000007,53510.75848704001 2023-11-27,12:21:52.000,331,11063553,12885,0,1701087711,13091.634798259991,87.28437153000414,53510.77246128 2023-11-27,12:21:53.000,331,11063546,13125,0,1701087712,13091.722370290001,87.31256805000157,53510.8493196 2023-11-27,12:21:54.000,331,11063587,13125,0,1701087713,13091.756051839991,87.29846979000286,53510.884255200006 2023-11-27,12:21:55.000,331,11063573,12845,0,1701087714,13091.675216119991,87.30551892000221,53510.765474160005 2023-11-27,12:21:56.000,331,11063599,13365,0,1701087715,13091.70216136,87.28437153000414,53510.83534536001 2023-11-27,12:21:57.000,331,11063599,12925,0,1701087716,13091.742579220001,87.29846979000286,53510.8493196 2023-11-27,12:21:58.000,331,11063554,13285,0,1701087717,13091.762788150001,87.32666631000029,53510.87726808001 2023-11-27,12:21:59.000,331,11063530,13405,0,1701087718,13091.70216136,87.33371543999965,53510.78643552001 2023-11-27,12:22:00.000,331,11063546,13085,0,1701087719,13091.769524459996,87.35486282999773,53510.8493196 2023-11-27,12:22:01.000,331,11063572,12725,0,1701087720,13091.803206010001,87.35486282999773,53510.94713928 2023-11-27,12:22:02.000,331,11063571,13205,0,1701087721,13091.809942319996,87.39715761000116,53510.933165040005 2023-11-27,12:22:03.000,331,11063601,13005,0,1701087722,13091.756051839991,87.32666631000029,53510.814384000005 2023-11-27,12:22:04.000,331,11063543,13085,0,1701087723,13091.782997080001,87.41125586999988,53510.89124232 2023-11-27,12:22:05.000,331,11063554,13125,0,1701087724,13091.729106599996,87.44650152000395,53510.83534536001 2023-11-27,12:22:06.000,331,11063537,13205,0,1701087725,13091.776260769991,87.44650152000395,53510.84233248 2023-11-27,12:22:07.000,331,11063537,12925,0,1701087726,13091.789733389996,87.43945239000459,53510.85630672001 2023-11-27,12:22:08.000,331,11063498,13045,0,1701087727,13091.830151249997,87.47469804000139,53510.933165040005 2023-11-27,12:22:09.000,331,11063577,13245,0,1701087728,13091.904250660002,87.46764891000203,53510.96111352 2023-11-27,12:22:10.000,331,11063553,13005,0,1701087729,13091.863832800002,87.50289455999882,53510.90521656001 2023-11-27,12:22:11.000,331,11063611,13085,0,1701087730,13091.850360179997,87.48174717000074,53510.9191908 2023-11-27,12:22:12.000,331,11063566,12485,0,1701087731,13091.863832800002,87.50994368999818,53510.96810064 2023-11-27,12:22:13.000,331,11063601,12925,0,1701087732,13091.877305419992,87.44650152000395,53511.01002336 2023-11-27,12:22:14.000,331,11063568,13005,0,1701087733,13091.877305419992,87.48174717000074,53510.92617792001 2023-11-27,12:22:15.000,331,11063521,13085,0,1701087734,13091.904250660002,87.47469804000139,53511.00303624001 2023-11-27,12:22:16.000,331,11063565,13125,0,1701087735,13091.937932209992,87.50289455999882,53511.07290744001 2023-11-27,12:22:17.000,331,11063539,13045,0,1701087736,13092.052449479997,87.51699282000482,53511.051946080006 2023-11-27,12:22:18.000,331,11063522,12965,0,1701087737,13091.991822689997,87.50994368999818,53511.030984720004 2023-11-27,12:22:19.000,331,11063593,12565,0,1701087738,13091.998558999992,87.53109108000353,53511.01701048 2023-11-27,12:22:20.000,331,11063593,12965,0,1701087739,13091.971613759997,87.48174717000074,53510.96810064 2023-11-27,12:22:21.000,331,11063539,12925,0,1701087740,13092.012031619997,87.4887963000001,53511.030984720004 2023-11-27,12:22:22.000,331,11063509,13125,0,1701087741,13092.012031619997,87.4887963000001,53511.0589332 2023-11-27,12:22:23.000,331,11063501,12845,0,1701087742,13091.971613759997,87.46059978000267,53511.03797184 2023-11-27,12:22:24.000,331,11063568,12965,0,1701087743,13091.951404829997,87.49584542999946,53511.07290744001 2023-11-27,12:22:25.000,331,11063533,13165,0,1701087744,13091.971613759997,87.44650152000395,53511.07290744001 2023-11-27,12:22:26.000,331,11063555,12925,0,1701087745,13091.985086380002,87.47469804000139,53511.1288044 2023-11-27,12:22:27.000,331,11063535,12965,0,1701087746,13091.944668520002,87.48174717000074,53511.08688168 2023-11-27,12:22:28.000,331,11063539,13005,0,1701087747,13091.877305419992,87.47469804000139,53511.051946080006 2023-11-27,12:22:29.000,331,11063506,12685,0,1701087748,13091.884041730002,87.50289455999882,53510.982074880005 2023-11-27,12:22:30.000,331,11063560,12765,0,1701087749,13091.843623870001,87.49584542999946,53510.94713928 2023-11-27,12:22:31.000,331,11063513,12965,0,1701087750,13091.863832800002,87.49584542999946,53511.07989456 2023-11-27,12:22:32.000,331,11063554,13325,0,1701087751,13091.870569109997,87.51699282000482,53511.12181728001 2023-11-27,12:22:33.000,331,11063477,13245,0,1701087752,13091.843623870001,87.52404195000418,53511.10784304 2023-11-27,12:22:34.000,331,11063552,12925,0,1701087753,13091.850360179997,87.5381402100029,53511.100855920005 2023-11-27,12:22:35.000,331,11063565,12725,0,1701087754,13091.776260769991,87.53109108000353,53511.01002336 2023-11-27,12:22:36.000,331,11063595,12965,0,1701087755,13091.789733389996,87.51699282000482,53511.06592032 2023-11-27,12:22:37.000,331,11063520,12845,0,1701087756,13091.742579220001,87.54518934000225,53511.0589332 2023-11-27,12:22:38.000,331,11063530,13045,0,1701087757,13091.782997080001,87.52404195000418,53511.13579152 2023-11-27,12:22:39.000,331,11063543,12805,0,1701087758,13091.675216119991,87.54518934000225,53510.96810064 2023-11-27,12:22:40.000,331,11063535,13085,0,1701087759,13091.695425049991,87.53109108000353,53511.02399760001 2023-11-27,12:22:41.000,331,11063558,13285,0,1701087760,13091.729106599996,87.47469804000139,53511.13579152 2023-11-27,12:22:42.000,331,11063538,12885,0,1701087761,13091.708897669996,87.44650152000395,53511.11483016 2023-11-27,12:22:43.000,331,11063543,13525,0,1701087762,13091.64153457,87.44650152000395,53511.07989456 2023-11-27,12:22:44.000,331,11063589,13045,0,1701087763,13091.61458932999,87.40420674000052,53511.03797184 2023-11-27,12:22:45.000,331,11063510,13165,0,1701087764,13091.56069885,87.38305935000244,53510.96111352 2023-11-27,12:22:46.000,331,11063567,13085,0,1701087765,13091.547226229995,87.31961718000093,53511.00303624001 2023-11-27,12:22:47.000,331,11063519,12885,0,1701087766,13091.55396253999,87.28437153000414,53511.030984720004 2023-11-27,12:22:48.000,331,11063524,12965,0,1701087767,13091.51354467999,87.22797849000199,53511.09386880001 2023-11-27,12:22:49.000,331,11063508,12965,0,1701087768,13091.405763719995,87.21388023000327,53510.96111352 2023-11-27,12:22:50.000,331,11063577,13165,0,1701087769,13091.405763719995,87.15748719000112,53511.06592032 2023-11-27,12:22:51.000,331,11063571,13245,0,1701087770,13091.385554789995,87.12224154000432,53511.00303624001 2023-11-27,12:22:52.000,331,11063554,12725,0,1701087771,13091.365345859995,87.07289763000153,53511.030984720004 2023-11-27,12:22:53.000,331,11063585,13125,0,1701087772,13091.304719069994,87.05879937000282,53511.0589332 2023-11-27,12:22:54.000,331,11063519,13165,0,1701087773,13091.19020179999,86.99535720000131,53510.95412640001 2023-11-27,12:22:55.000,331,11063554,13325,0,1701087774,13091.136311319999,87.00240633000067,53510.94015216 2023-11-27,12:22:56.000,331,11063581,13405,0,1701087775,13091.19020179999,86.96011155000451,53511.00303624001 2023-11-27,12:22:57.000,331,11063579,12845,0,1701087776,13091.156520249999,86.98830807000195,53510.96810064 2023-11-27,12:22:58.000,331,11063541,13245,0,1701087777,13091.075684529998,86.98125894000259,53511.03797184 2023-11-27,12:22:59.000,331,11063562,13245,0,1701087778,13091.015057739998,86.96716068000387,53510.94713928 2023-11-27,12:23:00.000,331,11063514,12965,0,1701087779,13090.900540469993,86.94601328999852,53510.87028096 2023-11-27,12:23:01.000,331,11063549,13045,0,1701087780,13090.866858920002,86.98125894000259,53510.9191908 2023-11-27,12:23:02.000,331,11063564,13005,0,1701087781,13090.833177369997,86.96716068000387,53510.884255200006 2023-11-27,12:23:03.000,331,11063510,13165,0,1701087782,13090.853386299998,87.00240633000067,53510.89822944 2023-11-27,12:23:04.000,331,11063580,13045,0,1701087783,13090.839913679993,87.0306028499981,53510.863293840004 2023-11-27,12:23:05.000,331,11063526,13005,0,1701087784,13090.759077959992,87.0447011100041,53510.85630672001 2023-11-27,12:23:06.000,331,11063574,12845,0,1701087785,13090.853386299998,87.05175024000346,53510.85630672001 2023-11-27,12:23:07.000,331,11063563,13165,0,1701087786,13090.833177369997,87.09404501999961,53510.87028096 2023-11-27,12:23:08.000,331,11063529,12965,0,1701087787,13090.846649990002,87.10814327999833,53510.814384000005 2023-11-27,12:23:09.000,331,11063524,13325,0,1701087788,13090.786023200002,87.12224154000432,53510.80040976 2023-11-27,12:23:10.000,331,11063526,12805,0,1701087789,13090.833177369997,87.11519240999769,53510.78643552001 2023-11-27,12:23:11.000,331,11063542,13085,0,1701087790,13090.860122609993,87.17158544999984,53510.884255200006 2023-11-27,12:23:12.000,331,11063580,13205,0,1701087791,13090.900540469993,87.13633980000304,53510.87726808001 2023-11-27,12:23:13.000,331,11063540,12965,0,1701087792,13090.887067850002,87.17158544999984,53510.85630672001 2023-11-27,12:23:14.000,331,11063590,13085,0,1701087793,13090.893804159998,87.1433889300024,53510.83534536001 2023-11-27,12:23:15.000,331,11063528,13085,0,1701087794,13090.846649990002,87.1433889300024,53510.85630672001 2023-11-27,12:23:16.000,331,11063559,12805,0,1701087795,13090.914013089998,87.08699589000025,53510.80040976 2023-11-27,12:23:17.000,331,11063557,13205,0,1701087796,13090.947694639988,87.12224154000432,53510.80739688001 2023-11-27,12:23:18.000,331,11063593,12885,0,1701087797,13090.994848809998,87.0799467600009,53510.83534536001 2023-11-27,12:23:19.000,331,11063554,12965,0,1701087798,13090.974639879998,87.06584850000218,53510.7794484 2023-11-27,12:23:20.000,331,11063584,13045,0,1701087799,13090.961167259993,87.02355371999874,53510.77246128 2023-11-27,12:23:21.000,331,11063520,13205,0,1701087800,13091.021794049993,86.98125894000259,53510.828358239996 2023-11-27,12:23:22.000,331,11063514,13125,0,1701087801,13091.028530359989,86.94601328999852,53510.814384000005 2023-11-27,12:23:23.000,331,11063585,12885,0,1701087802,13091.048739289989,86.92486590000044,53510.828358239996 2023-11-27,12:23:24.000,331,11063528,12805,0,1701087803,13091.021794049993,86.88962025000365,53510.8493196 2023-11-27,12:23:25.000,331,11063570,12805,0,1701087804,13090.954430949998,86.87552198999765,53510.75848704001 2023-11-27,12:23:26.000,331,11063513,13085,0,1701087805,13090.967903569988,86.85437459999957,53510.7445128 2023-11-27,12:23:27.000,331,11063540,13085,0,1701087806,13091.001585119993,86.7838832999987,53510.814384000005 2023-11-27,12:23:28.000,331,11063605,12645,0,1701087807,13091.042002979993,86.84027634000086,53510.84233248 2023-11-27,12:23:29.000,331,11063533,13205,0,1701087808,13090.974639879998,86.82617808000214,53510.83534536001 2023-11-27,12:23:30.000,331,11063568,12885,0,1701087809,13090.940958329993,86.75568678000127,53510.828358239996 2023-11-27,12:23:31.000,331,11063586,13365,0,1701087810,13090.967903569988,86.76978503999999,53510.863293840004 2023-11-27,12:23:32.000,331,11063577,13005,0,1701087811,13090.988112499988,86.76978503999999,53510.79342264 2023-11-27,12:23:33.000,331,11063577,12965,0,1701087812,13090.974639879998,86.79093242999807,53510.83534536001 2023-11-27,12:23:34.000,331,11063570,13125,0,1701087813,13090.988112499988,86.80503069000406,53510.73752568001 2023-11-27,12:23:35.000,331,11063565,12925,0,1701087814,13090.920749399993,86.80503069000406,53510.70259008 2023-11-27,12:23:36.000,331,11063591,13085,0,1701087815,13090.974639879998,86.81207982000342,53510.79342264 2023-11-27,12:23:37.000,331,11063540,13085,0,1701087816,13090.994848809998,86.8332272100015,53510.79342264 2023-11-27,12:23:38.000,331,11063577,12965,0,1701087817,13091.008321429988,86.82617808000214,53510.7794484 2023-11-27,12:23:39.000,331,11063584,13245,0,1701087818,13090.994848809998,86.86847285999829,53510.75848704001 2023-11-27,12:23:40.000,331,11063550,12965,0,1701087819,13091.001585119993,86.87552198999765,53510.765474160005 2023-11-27,12:23:41.000,331,11063560,13085,0,1701087820,13090.954430949998,86.86847285999829,53510.695602960004 2023-11-27,12:23:42.000,331,11063567,12845,0,1701087821,13090.981376189993,86.91076764000172,53510.68162872 2023-11-27,12:23:43.000,331,11063579,12845,0,1701087822,13091.008321429988,86.90371851000236,53510.814384000005 2023-11-27,12:23:44.000,331,11063541,13045,0,1701087823,13091.001585119993,86.9319150299998,53510.70957720001 2023-11-27,12:23:45.000,331,11063531,12965,0,1701087824,13090.994848809998,86.96716068000387,53510.72355144 2023-11-27,12:23:46.000,331,11063583,13245,0,1701087825,13091.015057739998,86.93896415999916,53510.75149992 2023-11-27,12:23:47.000,331,11063585,13365,0,1701087826,13091.035266669998,86.97420981000323,53510.75149992 2023-11-27,12:23:48.000,331,11063584,12805,0,1701087827,13091.008321429988,86.98830807000195,53510.765474160005 2023-11-27,12:23:49.000,331,11063577,13125,0,1701087828,13090.988112499988,87.03765198000474,53510.77246128 2023-11-27,12:23:50.000,331,11063594,12965,0,1701087829,13090.893804159998,87.05175024000346,53510.68162872 2023-11-27,12:23:51.000,331,11063574,12805,0,1701087830,13090.880331539993,87.05175024000346,53510.72355144 2023-11-27,12:23:52.000,331,11063535,13005,0,1701087831,13090.961167259993,87.01650458999939,53510.77246128 2023-11-27,12:23:53.000,331,11063555,12725,0,1701087832,13090.940958329993,86.95306241999788,53510.78643552001 2023-11-27,12:23:54.000,331,11063591,13205,0,1701087833,13090.927485709988,86.91781677000108,53510.716564320006 2023-11-27,12:23:55.000,331,11063538,13125,0,1701087834,13090.812968439997,86.896669380003,53510.70957720001 2023-11-27,12:23:56.000,331,11063552,12925,0,1701087835,13090.833177369997,86.87552198999765,53510.73752568001 2023-11-27,12:23:57.000,331,11063538,13125,0,1701087836,13090.799495819992,86.8332272100015,53510.70957720001 2023-11-27,12:23:58.000,331,11063584,12925,0,1701087837,13090.799495819992,86.79093242999807,53510.70259008 2023-11-27,12:23:59.000,331,11063509,13045,0,1701087838,13090.765814270002,86.76273591000063,53510.62573176 2023-11-27,12:24:00.000,331,11063547,13085,0,1701087839,13090.779286889992,86.74863765000191,53510.66765448001 2023-11-27,12:24:01.000,331,11063555,12845,0,1701087840,13090.772550579997,86.67814635000104,53510.75848704001 2023-11-27,12:24:02.000,331,11063588,13125,0,1701087841,13090.786023200002,86.67814635000104,53510.66765448001 2023-11-27,12:24:03.000,331,11063608,13005,0,1701087842,13090.772550579997,86.6499498300036,53510.6746416 2023-11-27,12:24:04.000,331,11063557,13125,0,1701087843,13090.772550579997,86.60765505000018,53510.6746416 2023-11-27,12:24:05.000,331,11063537,12845,0,1701087844,13090.725396410002,86.57945853000274,53510.660667359996 2023-11-27,12:24:06.000,331,11063539,12765,0,1701087845,13090.725396410002,86.5865076600021,53510.61175752 2023-11-27,12:24:07.000,331,11063524,12645,0,1701087846,13090.772550579997,86.54421287999867,53510.695602960004 2023-11-27,12:24:08.000,331,11063546,13285,0,1701087847,13090.792759509997,86.57240940000338,53510.63970600001 2023-11-27,12:24:09.000,331,11063586,13005,0,1701087848,13090.839913679993,86.52306549000059,53510.716564320006 2023-11-27,12:24:10.000,331,11063551,12765,0,1701087849,13090.826441060002,86.52306549000059,53510.68861584001 2023-11-27,12:24:11.000,331,11063602,12845,0,1701087850,13090.765814270002,86.53716374999931,53510.61175752 2023-11-27,12:24:12.000,331,11063578,13085,0,1701087851,13090.738869029992,86.54421287999867,53510.527912080004 2023-11-27,12:24:13.000,331,11063554,13005,0,1701087852,13090.806232130002,86.53011461999995,53510.65368024 2023-11-27,12:24:14.000,331,11063594,13125,0,1701087853,13090.772550579997,86.53716374999931,53510.50695072 2023-11-27,12:24:15.000,331,11063532,13445,0,1701087854,13090.792759509997,86.55831114000466,53510.57682192 2023-11-27,12:24:16.000,331,11063601,13085,0,1701087855,13090.806232130002,86.57240940000338,53510.63271888 2023-11-27,12:24:17.000,331,11063552,12965,0,1701087856,13090.806232130002,86.62880243999825,53510.597783280005 2023-11-27,12:24:18.000,331,11063534,13085,0,1701087857,13090.860122609993,86.56536027000402,53510.61175752 2023-11-27,12:24:19.000,331,11063584,13125,0,1701087858,13090.873595229998,86.57240940000338,53510.660667359996 2023-11-27,12:24:20.000,331,11063520,13205,0,1701087859,13090.880331539993,86.62880243999825,53510.58380904 2023-11-27,12:24:21.000,331,11063562,13325,0,1701087860,13090.839913679993,86.62880243999825,53510.52092496001 2023-11-27,12:24:22.000,331,11063554,13005,0,1701087861,13090.806232130002,86.66404809000232,53510.54188632001 2023-11-27,12:24:23.000,331,11063530,13205,0,1701087862,13090.853386299998,86.61470417999953,53510.56983480001 2023-11-27,12:24:24.000,331,11063575,12765,0,1701087863,13090.846649990002,86.64290070000425,53510.6047704 2023-11-27,12:24:25.000,331,11063528,13405,0,1701087864,13090.887067850002,86.66404809000232,53510.61175752 2023-11-27,12:24:26.000,331,11063527,13285,0,1701087865,13090.893804159998,86.65699896000297,53510.65368024 2023-11-27,12:24:27.000,331,11063589,13005,0,1701087866,13090.900540469993,86.67814635000104,53510.65368024 2023-11-27,12:24:28.000,331,11063589,12965,0,1701087867,13090.860122609993,86.72044113000447,53510.58380904 2023-11-27,12:24:29.000,331,11063547,13005,0,1701087868,13090.880331539993,86.70634286999848,53510.61874464001 2023-11-27,12:24:30.000,331,11063581,13125,0,1701087869,13090.914013089998,86.72044113000447,53510.58380904 2023-11-27,12:24:31.000,331,11063493,13365,0,1701087870,13090.994848809998,86.70634286999848,53510.646693120005 2023-11-27,12:24:32.000,331,11063551,13125,0,1701087871,13091.042002979993,86.73453939000319,53510.68861584001 2023-11-27,12:24:33.000,331,11063575,13005,0,1701087872,13091.095893459998,86.70634286999848,53510.63271888 2023-11-27,12:24:34.000,331,11063560,12965,0,1701087873,13091.116102389999,86.74158852000255,53510.68162872 2023-11-27,12:24:35.000,331,11063572,13285,0,1701087874,13091.102629769994,86.76273591000063,53510.6047704 2023-11-27,12:24:36.000,331,11063589,12925,0,1701087875,13091.122838699994,86.82617808000214,53510.660667359996 2023-11-27,12:24:37.000,331,11063593,13245,0,1701087876,13091.176729179999,86.8332272100015,53510.61874464001 2023-11-27,12:24:38.000,331,11063527,13125,0,1701087877,13091.19020179999,86.86847285999829,53510.660667359996 2023-11-27,12:24:39.000,331,11063531,12765,0,1701087878,13091.223883349994,86.8332272100015,53510.646693120005 2023-11-27,12:24:40.000,331,11063563,13205,0,1701087879,13091.25082858999,86.87552198999765,53510.63271888 2023-11-27,12:24:41.000,331,11063526,13085,0,1701087880,13091.345136929995,86.86142372999893,53510.75149992 2023-11-27,12:24:42.000,331,11063560,12965,0,1701087881,13091.345136929995,86.88257112000429,53510.77246128 2023-11-27,12:24:43.000,331,11063629,13285,0,1701087882,13091.37208216999,86.85437459999957,53510.70259008 2023-11-27,12:24:44.000,331,11063505,13125,0,1701087883,13091.35187323999,86.91076764000172,53510.70957720001 2023-11-27,12:24:45.000,331,11063565,13245,0,1701087884,13091.37881848,86.88962025000365,53510.72355144 2023-11-27,12:24:46.000,331,11063548,12765,0,1701087885,13091.39902741,86.96011155000451,53510.660667359996 2023-11-27,12:24:47.000,331,11063606,12925,0,1701087886,13091.405763719995,86.91781677000108,53510.72355144 2023-11-27,12:24:48.000,331,11063565,12725,0,1701087887,13091.466390509995,86.86847285999829,53510.79342264 2023-11-27,12:24:49.000,331,11063546,13405,0,1701087888,13091.486599439995,86.87552198999765,53510.80739688001 2023-11-27,12:24:50.000,331,11063563,12725,0,1701087889,13091.41250002999,86.91781677000108,53510.80040976 2023-11-27,12:24:51.000,331,11063590,12965,0,1701087890,13091.466390509995,86.86142372999893,53510.7445128 2023-11-27,12:24:52.000,331,11063586,13045,0,1701087891,13091.446181579995,86.85437459999957,53510.80040976 2023-11-27,12:24:53.000,331,11063534,13045,0,1701087892,13091.446181579995,86.81207982000342,53510.80739688001 2023-11-27,12:24:54.000,331,11063552,12965,0,1701087893,13091.37208216999,86.7979815600047,53510.765474160005 2023-11-27,12:24:55.000,331,11063549,13125,0,1701087894,13091.35860955,86.81207982000342,53510.77246128 2023-11-27,12:24:56.000,331,11063554,13125,0,1701087895,13091.41923634,86.76978503999999,53510.87726808001 2023-11-27,12:24:57.000,331,11063571,13205,0,1701087896,13091.43270895999,86.70634286999848,53510.863293840004 2023-11-27,12:24:58.000,331,11063551,13125,0,1701087897,13091.405763719995,86.70634286999848,53510.863293840004 2023-11-27,12:24:59.000,331,11063518,13005,0,1701087898,13091.37881848,86.63585157000489,53510.884255200006 2023-11-27,12:25:00.000,331,11063569,12845,0,1701087899,13091.35860955,86.67109722000168,53510.814384000005 2023-11-27,12:25:01.000,331,11063551,13085,0,1701087900,13091.35187323999,86.6851954800004,53510.80739688001 2023-11-27,12:25:02.000,331,11063548,12765,0,1701087901,13091.41923634,86.6851954800004,53510.85630672001 2023-11-27,12:25:03.000,331,11063553,13245,0,1701087902,13091.405763719995,86.73453939000319,53510.884255200006 2023-11-27,12:25:04.000,331,11063532,12885,0,1701087903,13091.41923634,86.73453939000319,53510.8493196 2023-11-27,12:25:05.000,331,11063552,12885,0,1701087904,13091.4596542,86.75568678000127,53510.828358239996 2023-11-27,12:25:06.000,331,11063574,13125,0,1701087905,13091.53375360999,86.76978503999999,53510.933165040005 2023-11-27,12:25:07.000,331,11063561,12685,0,1701087906,13091.45291788999,86.7979815600047,53510.89822944 2023-11-27,12:25:08.000,331,11063579,12965,0,1701087907,13091.527017299995,86.81912895000278,53510.85630672001 2023-11-27,12:25:09.000,331,11063544,12965,0,1701087908,13091.4596542,86.86142372999893,53510.828358239996 2023-11-27,12:25:10.000,331,11063535,12565,0,1701087909,13091.527017299995,86.86142372999893,53510.79342264 2023-11-27,12:25:11.000,331,11063551,13125,0,1701087910,13091.59438039999,86.91781677000108,53510.87726808001 2023-11-27,12:25:12.000,331,11063517,12925,0,1701087911,13091.655007189991,86.9319150299998,53510.94713928 2023-11-27,12:25:13.000,331,11063554,12965,0,1701087912,13091.6617435,87.00240633000067,53510.96111352 2023-11-27,12:25:14.000,331,11063573,12965,0,1701087913,13091.722370290001,87.01650458999939,53510.996049119996 2023-11-27,12:25:15.000,331,11063564,13205,0,1701087914,13091.62132564,87.07289763000153,53510.89124232 2023-11-27,12:25:16.000,331,11063573,12965,0,1701087915,13091.715633979991,87.05879937000282,53510.933165040005 2023-11-27,12:25:17.000,331,11063551,13045,0,1701087916,13091.762788150001,87.06584850000218,53510.996049119996 2023-11-27,12:25:18.000,331,11063517,12885,0,1701087917,13091.809942319996,87.06584850000218,53510.95412640001 2023-11-27,12:25:19.000,331,11063598,13125,0,1701087918,13091.769524459996,87.05879937000282,53510.92617792001 2023-11-27,12:25:20.000,331,11063612,13085,0,1701087919,13091.850360179997,87.01650458999939,53510.96810064 2023-11-27,12:25:21.000,331,11063535,12925,0,1701087920,13091.924459590002,87.03765198000474,53511.01701048 2023-11-27,12:25:22.000,331,11063552,13085,0,1701087921,13091.998558999992,87.00945546000003,53511.02399760001 2023-11-27,12:25:23.000,331,11063565,13285,0,1701087922,13091.951404829997,87.0306028499981,53511.03797184 2023-11-27,12:25:24.000,331,11063538,12965,0,1701087923,13092.005295310002,86.97420981000323,53511.051946080006 2023-11-27,12:25:25.000,331,11063634,13125,0,1701087924,13091.978350069992,86.97420981000323,53511.02399760001 2023-11-27,12:25:26.000,331,11063624,12845,0,1701087925,13091.985086380002,86.96716068000387,53510.96111352 2023-11-27,12:25:27.000,331,11063606,12845,0,1701087926,13092.012031619997,86.94601328999852,53510.989062 2023-11-27,12:25:28.000,331,11063590,13205,0,1701087927,13092.106339960003,86.92486590000044,53511.10784304 2023-11-27,12:25:29.000,331,11063498,12685,0,1701087928,13092.113076269998,86.92486590000044,53511.07989456 2023-11-27,12:25:30.000,331,11063595,13045,0,1701087929,13092.153494129998,86.91076764000172,53511.14277864001 2023-11-27,12:25:31.000,331,11063610,12765,0,1701087930,13092.160230439993,86.91781677000108,53511.100855920005 2023-11-27,12:25:32.000,331,11063557,13245,0,1701087931,13092.214120919998,86.91781677000108,53511.1288044 2023-11-27,12:25:33.000,331,11063546,13085,0,1701087932,13092.200648299993,86.95306241999788,53511.1288044 2023-11-27,12:25:34.000,331,11063529,13045,0,1701087933,13092.227593539988,86.98830807000195,53511.100855920005 2023-11-27,12:25:35.000,331,11063554,13045,0,1701087934,13092.227593539988,86.95306241999788,53511.15675288 2023-11-27,12:25:36.000,331,11063565,13005,0,1701087935,13092.227593539988,86.98125894000259,53511.11483016 2023-11-27,12:25:37.000,331,11063560,12965,0,1701087936,13092.301692949994,87.00240633000067,53511.2336112 2023-11-27,12:25:38.000,331,11063536,13045,0,1701087937,13092.335374499999,87.02355371999874,53511.219636960006 2023-11-27,12:25:39.000,331,11063564,12885,0,1701087938,13092.321901879994,87.07289763000153,53511.2336112 2023-11-27,12:25:40.000,331,11063561,13445,0,1701087939,13092.321901879994,87.10109414999897,53511.14277864001 2023-11-27,12:25:41.000,331,11063591,13125,0,1701087940,13092.328638189989,87.11519240999769,53511.21264984001 2023-11-27,12:25:42.000,331,11063604,12965,0,1701087941,13092.38926497999,87.12929067000368,53511.24059832001 2023-11-27,12:25:43.000,331,11063554,13125,0,1701087942,13092.348847119989,87.11519240999769,53511.27553392 2023-11-27,12:25:44.000,331,11063540,12925,0,1701087943,13092.342110809994,87.13633980000304,53511.20566272 2023-11-27,12:25:45.000,331,11063543,13045,0,1701087944,13092.315165569998,87.18568370999856,53511.219636960006 2023-11-27,12:25:46.000,331,11063548,13245,0,1701087945,13092.375792359999,87.16453632000048,53511.29649528 2023-11-27,12:25:47.000,331,11063544,12965,0,1701087946,13092.362319739994,87.20683110000391,53511.28252104 2023-11-27,12:25:48.000,331,11063517,13125,0,1701087947,13092.396001289999,87.19273283999792,53511.28950816001 2023-11-27,12:25:49.000,331,11063583,13125,0,1701087948,13092.416210219999,87.16453632000048,53511.28252104 2023-11-27,12:25:50.000,331,11063531,13045,0,1701087949,13092.402737599994,87.16453632000048,53511.25457256 2023-11-27,12:25:51.000,331,11063578,13005,0,1701087950,13092.382528669994,87.15748719000112,53511.28950816001 2023-11-27,12:25:52.000,331,11063540,12965,0,1701087951,13092.47683701,87.1433889300024,53511.32444376 2023-11-27,12:25:53.000,331,11063506,12805,0,1701087952,13092.49030962999,87.08699589000025,53511.34540512 2023-11-27,12:25:54.000,331,11063527,12965,0,1701087953,13092.503782249994,87.05175024000346,53511.40828920001 2023-11-27,12:25:55.000,331,11063558,12965,0,1701087954,13092.382528669994,87.0306028499981,53511.35937936001 2023-11-27,12:25:56.000,331,11063605,13125,0,1701087955,13092.456628079999,86.98125894000259,53511.32444376 2023-11-27,12:25:57.000,331,11063549,13085,0,1701087956,13092.436419149999,86.99535720000131,53511.35937936001 2023-11-27,12:25:58.000,331,11063550,13085,0,1701087957,13092.47683701,86.91076764000172,53511.317456640005 2023-11-27,12:25:59.000,331,11063530,12965,0,1701087958,13092.38926497999,86.87552198999765,53511.32444376 2023-11-27,12:26:00.000,331,11063558,12845,0,1701087959,13092.42968283999,86.85437459999957,53511.32444376 2023-11-27,12:26:01.000,331,11063546,12845,0,1701087960,13092.463364389994,86.77683416999935,53511.41527632 2023-11-27,12:26:02.000,331,11063537,13125,0,1701087961,13092.416210219999,86.72044113000447,53511.366366480004 2023-11-27,12:26:03.000,331,11063600,12965,0,1701087962,13092.38926497999,86.72044113000447,53511.387327840006 2023-11-27,12:26:04.000,331,11063525,13125,0,1701087963,13092.38926497999,86.72044113000447,53511.34540512 2023-11-27,12:26:05.000,331,11063546,13405,0,1701087964,13092.315165569998,86.67814635000104,53511.28252104 2023-11-27,12:26:06.000,331,11063554,13125,0,1701087965,13092.328638189989,86.67814635000104,53511.25457256 2023-11-27,12:26:07.000,331,11063560,13085,0,1701087966,13092.362319739994,86.67109722000168,53511.34540512 2023-11-27,12:26:08.000,331,11063559,13005,0,1701087967,13092.40947390999,86.66404809000232,53511.35239224 2023-11-27,12:26:09.000,331,11063574,12965,0,1701087968,13092.38926497999,86.6851954800004,53511.35937936001 2023-11-27,12:26:10.000,331,11063576,13365,0,1701087969,13092.355583429999,86.69929373999912,53511.3034824 2023-11-27,12:26:11.000,331,11063574,13125,0,1701087970,13092.362319739994,86.74158852000255,53511.3733536 2023-11-27,12:26:12.000,331,11063582,13205,0,1701087971,13092.308429259989,86.79093242999807,53511.268546800005 2023-11-27,12:26:13.000,331,11063546,12845,0,1701087972,13092.355583429999,86.81207982000342,53511.28950816001 2023-11-27,12:26:14.000,331,11063566,12925,0,1701087973,13092.328638189989,86.87552198999765,53511.25457256 2023-11-27,12:26:15.000,331,11063555,13125,0,1701087974,13092.288220329989,86.87552198999765,53511.26155968001 2023-11-27,12:26:16.000,331,11063573,13125,0,1701087975,13092.44989176999,86.88962025000365,53511.268546800005 2023-11-27,12:26:17.000,331,11063538,13085,0,1701087976,13092.436419149999,86.86847285999829,53511.34540512 2023-11-27,12:26:18.000,331,11063553,13325,0,1701087977,13092.422946529994,86.90371851000236,53511.317456640005 2023-11-27,12:26:19.000,331,11063576,13085,0,1701087978,13092.342110809994,86.92486590000044,53511.22662408 2023-11-27,12:26:20.000,331,11063571,13285,0,1701087979,13092.375792359999,86.9319150299998,53511.25457256 2023-11-27,12:26:21.000,331,11063557,13045,0,1701087980,13092.375792359999,86.896669380003,53511.26155968001 2023-11-27,12:26:22.000,331,11063558,12925,0,1701087981,13092.369056049989,86.9319150299998,53511.28252104 2023-11-27,12:26:23.000,331,11063504,13085,0,1701087982,13092.396001289999,86.90371851000236,53511.3034824 2023-11-27,12:26:24.000,331,11063593,13205,0,1701087983,13092.342110809994,86.84027634000086,53511.28950816001 2023-11-27,12:26:25.000,331,11063565,13085,0,1701087984,13092.396001289999,86.79093242999807,53511.28950816001 2023-11-27,12:26:26.000,331,11063583,13285,0,1701087985,13092.436419149999,86.77683416999935,53511.31046952001 2023-11-27,12:26:27.000,331,11063571,13365,0,1701087986,13092.456628079999,86.70634286999848,53511.28950816001 2023-11-27,12:26:28.000,331,11063571,13245,0,1701087987,13092.42968283999,86.6851954800004,53511.28252104 2023-11-27,12:26:29.000,331,11063495,13285,0,1701087988,13092.396001289999,86.6499498300036,53511.17072712001 2023-11-27,12:26:30.000,331,11063578,13285,0,1701087989,13092.47683701,86.6217533099989,53511.21264984001 2023-11-27,12:26:31.000,331,11063559,12845,0,1701087990,13092.544200109995,86.54421287999867,53511.26155968001 2023-11-27,12:26:32.000,331,11063576,13085,0,1701087991,13092.61156320999,86.49486897000315,53511.317456640005 2023-11-27,12:26:33.000,331,11063599,13285,0,1701087992,13092.59809059,86.44552506000036,53511.33841800001 2023-11-27,12:26:34.000,331,11063593,13085,0,1701087993,13092.604826899995,86.40323028000421,53511.31046952001 2023-11-27,12:26:35.000,331,11063535,13045,0,1701087994,13092.564409039995,86.35388637000142,53511.24059832001 2023-11-27,12:26:36.000,331,11063565,13165,0,1701087995,13092.503782249994,86.33273898000334,53511.18470136 2023-11-27,12:26:37.000,331,11063585,13205,0,1701087996,13092.55767273,86.28339507000055,53511.24758544 2023-11-27,12:26:38.000,331,11063563,12925,0,1701087997,13092.544200109995,86.25519855000312,53511.2336112 2023-11-27,12:26:39.000,331,11063544,13045,0,1701087998,13092.57114534999,86.16355986000417,53511.317456640005 2023-11-27,12:26:40.000,331,11063503,12925,0,1701087999,13092.5374638,86.13536333999946,53511.268546800005 2023-11-27,12:26:41.000,331,11063587,13245,0,1701088000,13092.55093641999,86.10716682000202,53511.331430879996 2023-11-27,12:26:42.000,331,11063535,13365,0,1701088001,13092.57114534999,86.08601943000394,53511.331430879996 2023-11-27,12:26:43.000,331,11063594,12965,0,1701088002,13092.53072748999,86.01552813000308,53511.34540512 2023-11-27,12:26:44.000,331,11063539,13085,0,1701088003,13092.523991179994,86.01552813000308,53511.29649528 2023-11-27,12:26:45.000,331,11063551,13325,0,1701088004,13092.47683701,86.00142987000436,53511.28950816001 2023-11-27,12:26:46.000,331,11063532,13245,0,1701088005,13092.422946529994,85.91684031000477,53511.20566272 2023-11-27,12:26:47.000,331,11063540,12925,0,1701088006,13092.40947390999,85.95208596000157,53511.24059832001 2023-11-27,12:26:48.000,331,11063513,12885,0,1701088007,13092.49704594,85.93798770000285,53511.32444376 2023-11-27,12:26:49.000,331,11063603,13165,0,1701088008,13092.436419149999,85.95913509000093,53511.3733536 2023-11-27,12:26:50.000,331,11063567,13205,0,1701088009,13092.42968283999,85.87454553000134,53511.33841800001 2023-11-27,12:26:51.000,331,11063555,13005,0,1701088010,13092.308429259989,85.980282479999,53511.22662408 2023-11-27,12:26:52.000,331,11063525,13085,0,1701088011,13092.321901879994,85.97323334999965,53511.24059832001 2023-11-27,12:26:53.000,331,11063546,12805,0,1701088012,13092.268011399989,86.02257726000244,53511.29649528 2023-11-27,12:26:54.000,331,11063521,13005,0,1701088013,13092.234329849998,86.05782290999923,53511.22662408 2023-11-27,12:26:55.000,331,11063528,12765,0,1701088014,13092.234329849998,86.10011769000266,53511.24758544 2023-11-27,12:26:56.000,331,11063581,13405,0,1701088015,13092.227593539988,86.14946159999818,53511.268546800005 2023-11-27,12:26:57.000,331,11063542,12925,0,1701088016,13092.187175679988,86.14241246999882,53511.22662408 2023-11-27,12:26:58.000,331,11063512,13085,0,1701088017,13092.140021509993,86.16355986000417,53511.2336112 2023-11-27,12:26:59.000,331,11063543,13085,0,1701088018,13092.099603649993,86.14946159999818,53511.11483016 2023-11-27,12:27:00.000,331,11063590,12685,0,1701088019,13092.140021509993,86.20585464000033,53511.17072712001 2023-11-27,12:27:01.000,331,11063569,13165,0,1701088020,13092.106339960003,86.20585464000033,53511.1288044 2023-11-27,12:27:02.000,331,11063549,12885,0,1701088021,13092.065922100002,86.20585464000033,53511.1288044 2023-11-27,12:27:03.000,331,11063557,13045,0,1701088022,13092.038976859993,86.15651073000481,53511.149765760005 2023-11-27,12:27:04.000,331,11063590,13045,0,1701088023,13092.018767929992,86.21290376999968,53511.1288044 2023-11-27,12:27:05.000,331,11063522,13125,0,1701088024,13092.052449479997,86.13536333999946,53511.14277864001 2023-11-27,12:27:06.000,331,11063551,13165,0,1701088025,13092.072658409998,86.14241246999882,53511.17771424 2023-11-27,12:27:07.000,331,11063593,13205,0,1701088026,13092.025504240002,86.06487203999859,53511.07989456 2023-11-27,12:27:08.000,331,11063560,13005,0,1701088027,13091.951404829997,86.0296263900018,53510.996049119996 2023-11-27,12:27:09.000,331,11063578,13125,0,1701088028,13092.005295310002,85.98733160999836,53510.95412640001 2023-11-27,12:27:10.000,331,11063580,13365,0,1701088029,13091.951404829997,85.96618422000029,53510.97508776001 2023-11-27,12:27:11.000,331,11063581,13085,0,1701088030,13091.971613759997,85.95208596000157,53511.01002336 2023-11-27,12:27:12.000,331,11063574,13085,0,1701088031,13092.025504240002,85.90274204999878,53511.03797184 2023-11-27,12:27:13.000,331,11063566,13125,0,1701088032,13091.978350069992,85.83225074999791,53510.92617792001 2023-11-27,12:27:14.000,331,11063581,13125,0,1701088033,13092.032240549997,85.81110335999983,53511.03797184 2023-11-27,12:27:15.000,331,11063597,13245,0,1701088034,13092.012031619997,85.76175945000432,53510.996049119996 2023-11-27,12:27:16.000,331,11063529,12965,0,1701088035,13091.944668520002,85.70536641000217,53510.90521656001 2023-11-27,12:27:17.000,331,11063523,12845,0,1701088036,13091.978350069992,85.66307162999874,53510.95412640001 2023-11-27,12:27:18.000,331,11063521,12885,0,1701088037,13091.937932209992,85.6701207599981,53510.9191908 2023-11-27,12:27:19.000,331,11063532,13085,0,1701088038,13091.904250660002,85.6701207599981,53510.96111352 2023-11-27,12:27:20.000,331,11063547,13085,0,1701088039,13091.843623870001,85.62077685000258,53510.90521656001 2023-11-27,12:27:21.000,331,11063524,13205,0,1701088040,13091.816678629992,85.59962946000451,53510.90521656001 2023-11-27,12:27:22.000,331,11063587,12965,0,1701088041,13091.803206010001,85.59258032999787,53510.96111352 2023-11-27,12:27:23.000,331,11063502,12725,0,1701088042,13091.708897669996,85.58553119999851,53510.828358239996 2023-11-27,12:27:24.000,331,11063558,12885,0,1701088043,13091.688688739996,85.48684338000021,53510.91220368 2023-11-27,12:27:25.000,331,11063575,13205,0,1701088044,13091.668479809996,85.50094163999893,53510.85630672001 2023-11-27,12:27:26.000,331,11063510,13045,0,1701088045,13091.587644089996,85.44454860000405,53510.814384000005 2023-11-27,12:27:27.000,331,11063530,12765,0,1701088046,13091.53375360999,85.45159773000341,53510.75848704001 2023-11-27,12:27:28.000,331,11063552,12965,0,1701088047,13091.527017299995,85.45159773000341,53510.82137112 2023-11-27,12:27:29.000,331,11063527,13045,0,1701088048,13091.49333574999,85.4234012099987,53510.73752568001 2023-11-27,12:27:30.000,331,11063547,13205,0,1701088049,13091.41250002999,85.43045033999806,53510.70259008 2023-11-27,12:27:31.000,331,11063582,13045,0,1701088050,13091.47312681999,85.34586077999847,53510.75149992 2023-11-27,12:27:32.000,331,11063536,13005,0,1701088051,13091.446181579995,85.35290990999783,53510.73752568001 2023-11-27,12:27:33.000,331,11063520,13125,0,1701088052,13091.446181579995,85.33881164999912,53510.78643552001 2023-11-27,12:27:34.000,331,11063565,12925,0,1701088053,13091.385554789995,85.31061513000168,53510.68861584001 2023-11-27,12:27:35.000,331,11063553,13085,0,1701088054,13091.405763719995,85.3247133900004,53510.68162872 2023-11-27,12:27:36.000,331,11063555,13525,0,1701088055,13091.4596542,85.2894677400036,53510.75848704001 2023-11-27,12:27:37.000,331,11063566,13165,0,1701088056,13091.45291788999,85.24717296000017,53510.80040976 2023-11-27,12:27:38.000,331,11063568,12925,0,1701088057,13091.385554789995,85.21192731000338,53510.6746416 2023-11-27,12:27:39.000,331,11063581,13285,0,1701088058,13091.385554789995,85.26127121999889,53510.65368024 2023-11-27,12:27:40.000,331,11063594,12885,0,1701088059,13091.33166430999,85.23307470000145,53510.49996360001 2023-11-27,12:27:41.000,331,11063569,12805,0,1701088060,13091.4596542,85.24717296000017,53510.6047704 2023-11-27,12:27:42.000,331,11063497,13085,0,1701088061,13091.547226229995,85.19782905000466,53510.68861584001 2023-11-27,12:27:43.000,331,11063570,13045,0,1701088062,13091.58090778,85.21897644000273,53510.63271888 2023-11-27,12:27:44.000,331,11063513,13285,0,1701088063,13091.53375360999,85.21897644000273,53510.5348992 2023-11-27,12:27:45.000,331,11063524,12965,0,1701088064,13091.62132564,85.21897644000273,53510.59079616001 2023-11-27,12:27:46.000,331,11063567,13045,0,1701088065,13091.668479809996,85.2260255700021,53510.68861584001 2023-11-27,12:27:47.000,331,11063594,13125,0,1701088066,13091.722370290001,85.26832034999825,53510.58380904 2023-11-27,12:27:48.000,331,11063524,13045,0,1701088067,13091.769524459996,85.25422208999953,53510.57682192 2023-11-27,12:27:49.000,331,11063545,13085,0,1701088068,13091.776260769991,85.28241861000424,53510.50695072 2023-11-27,12:27:50.000,331,11063538,13045,0,1701088069,13091.816678629992,85.2894677400036,53510.5348992 2023-11-27,12:27:51.000,331,11063548,12925,0,1701088070,13091.910986969997,85.31766426000104,53510.646693120005 2023-11-27,12:27:52.000,331,11063547,12925,0,1701088071,13091.985086380002,85.33176251999976,53510.66765448001 2023-11-27,12:27:53.000,331,11063558,13445,0,1701088072,13092.032240549997,85.31061513000168,53510.73053856 2023-11-27,12:27:54.000,331,11063518,12965,0,1701088073,13092.079394719993,85.37405730000319,53510.716564320006 2023-11-27,12:27:55.000,331,11063528,13045,0,1701088074,13092.032240549997,85.3881555600019,53510.61874464001 2023-11-27,12:27:56.000,331,11063576,13125,0,1701088075,13092.113076269998,85.38110643000255,53510.65368024 2023-11-27,12:27:57.000,331,11063575,13285,0,1701088076,13092.160230439993,85.41635207999934,53510.6746416 2023-11-27,12:27:58.000,331,11063574,13485,0,1701088077,13092.180439369993,85.37405730000319,53510.70259008 2023-11-27,12:27:59.000,331,11063592,12965,0,1701088078,13092.153494129998,85.4374994700047,53510.70259008 2023-11-27,12:28:00.000,331,11063548,13165,0,1701088079,13092.173703059998,85.4374994700047,53510.68861584001 2023-11-27,12:28:01.000,331,11063550,13205,0,1701088080,13092.268011399989,85.41635207999934,53510.75149992 2023-11-27,12:28:02.000,331,11063599,13005,0,1701088081,13092.274747709998,85.4374994700047,53510.75848704001 2023-11-27,12:28:03.000,331,11063563,12965,0,1701088082,13092.261275089993,85.44454860000405,53510.73053856 2023-11-27,12:28:04.000,331,11063546,12845,0,1701088083,13092.288220329989,85.40930294999998,53510.70259008 2023-11-27,12:28:05.000,331,11063608,13165,0,1701088084,13092.227593539988,85.45159773000341,53510.70259008 2023-11-27,12:28:06.000,331,11063580,12885,0,1701088085,13092.241066159993,85.43045033999806,53510.75149992 2023-11-27,12:28:07.000,331,11063548,13205,0,1701088086,13092.241066159993,85.44454860000405,53510.77246128 2023-11-27,12:28:08.000,331,11063519,13285,0,1701088087,13092.281484019994,85.45159773000341,53510.80040976 2023-11-27,12:28:09.000,331,11063520,13045,0,1701088088,13092.268011399989,85.47274512000149,53510.75848704001 2023-11-27,12:28:10.000,331,11063566,12925,0,1701088089,13092.274747709998,85.48684338000021,53510.80040976 2023-11-27,12:28:11.000,331,11063591,13325,0,1701088090,13092.281484019994,85.49389250999957,53510.80739688001 2023-11-27,12:28:12.000,331,11063558,13085,0,1701088091,13092.274747709998,85.50094163999893,53510.7445128 2023-11-27,12:28:13.000,331,11063617,12925,0,1701088092,13092.294956639998,85.52208903000428,53510.78643552001 2023-11-27,12:28:14.000,331,11063542,12765,0,1701088093,13092.247802469989,85.55733468000108,53510.72355144 2023-11-27,12:28:15.000,331,11063560,13125,0,1701088094,13092.241066159993,85.536187290003,53510.73752568001 2023-11-27,12:28:16.000,331,11063546,13085,0,1701088095,13092.335374499999,85.536187290003,53510.75848704001 2023-11-27,12:28:17.000,331,11063595,13365,0,1701088096,13092.301692949994,85.56438381000044,53510.82137112 2023-11-27,12:28:18.000,331,11063523,13045,0,1701088097,13092.281484019994,85.55028555000172,53510.75848704001 2023-11-27,12:28:19.000,331,11063551,13045,0,1701088098,13092.328638189989,85.50799076999829,53510.8493196 2023-11-27,12:28:20.000,331,11063528,13125,0,1701088099,13092.261275089993,85.536187290003,53510.73053856 2023-11-27,12:28:21.000,331,11063548,13125,0,1701088100,13092.261275089993,85.50094163999893,53510.75848704001 2023-11-27,12:28:22.000,331,11063559,13085,0,1701088101,13092.261275089993,85.43045033999806,53510.80040976 2023-11-27,12:28:23.000,331,11063531,13085,0,1701088102,13092.241066159993,85.43045033999806,53510.80739688001 2023-11-27,12:28:24.000,331,11063560,13125,0,1701088103,13092.173703059998,85.34586077999847,53510.75848704001 2023-11-27,12:28:25.000,331,11063508,13045,0,1701088104,13092.133285199998,85.34586077999847,53510.73053856 2023-11-27,12:28:26.000,331,11063570,13365,0,1701088105,13092.133285199998,85.25422208999953,53510.7794484 2023-11-27,12:28:27.000,331,11063579,13165,0,1701088106,13092.092867339998,85.2260255700021,53510.80040976 2023-11-27,12:28:28.000,331,11063562,12965,0,1701088107,13092.079394719993,85.14848514000187,53510.765474160005 2023-11-27,12:28:29.000,331,11063572,13285,0,1701088108,13091.998558999992,85.1766816599993,53510.72355144 2023-11-27,12:28:30.000,331,11063560,12965,0,1701088109,13091.971613759997,85.12028862000443,53510.6746416 2023-11-27,12:28:31.000,331,11063556,12765,0,1701088110,13091.951404829997,85.077993840001,53510.65368024 2023-11-27,12:28:32.000,331,11063561,13005,0,1701088111,13091.944668520002,85.09209209999972,53510.70957720001 2023-11-27,12:28:33.000,331,11063564,13285,0,1701088112,13091.931195899997,85.1132394899978,53510.73053856 2023-11-27,12:28:34.000,331,11063571,13285,0,1701088113,13091.910986969997,85.06389558000228,53510.7445128 2023-11-27,12:28:35.000,331,11063567,12965,0,1701088114,13091.789733389996,85.09209209999972,53510.62573176 2023-11-27,12:28:36.000,331,11063564,13245,0,1701088115,13091.809942319996,85.12028862000443,53510.646693120005 2023-11-27,12:28:37.000,331,11063526,13125,0,1701088116,13091.870569109997,85.13438688000315,53510.70957720001 2023-11-27,12:28:38.000,331,11063543,13085,0,1701088117,13091.870569109997,85.16963252999994,53510.695602960004 2023-11-27,12:28:39.000,331,11063542,12805,0,1701088118,13091.843623870001,85.19782905000466,53510.65368024 2023-11-27,12:28:40.000,331,11063557,13125,0,1701088119,13091.843623870001,85.21192731000338,53510.63970600001 2023-11-27,12:28:41.000,331,11063552,13165,0,1701088120,13091.884041730002,85.28241861000424,53510.646693120005 2023-11-27,12:28:42.000,331,11063557,13285,0,1701088121,13091.904250660002,85.2894677400036,53510.68861584001 2023-11-27,12:28:43.000,331,11063572,13365,0,1701088122,13091.924459590002,85.31766426000104,53510.660667359996 2023-11-27,12:28:44.000,331,11063570,13285,0,1701088123,13091.931195899997,85.35290990999783,53510.63271888 2023-11-27,12:28:45.000,331,11063598,13125,0,1701088124,13091.944668520002,85.36700817000383,53510.548873440006 2023-11-27,12:28:46.000,331,11063595,13125,0,1701088125,13091.971613759997,85.3881555600019,53510.58380904 2023-11-27,12:28:47.000,331,11063570,13085,0,1701088126,13091.998558999992,85.41635207999934,53510.56284768 2023-11-27,12:28:48.000,331,11063585,12845,0,1701088127,13092.086131030002,85.39520469000126,53510.6746416 2023-11-27,12:28:49.000,331,11063564,12965,0,1701088128,13092.133285199998,85.41635207999934,53510.695602960004 2023-11-27,12:28:50.000,331,11063550,13125,0,1701088129,13092.200648299993,85.41635207999934,53510.66765448001 2023-11-27,12:28:51.000,331,11063571,12925,0,1701088130,13092.146757819988,85.40225382000062,53510.57682192 2023-11-27,12:28:52.000,331,11063586,13045,0,1701088131,13092.214120919998,85.40225382000062,53510.66765448001 2023-11-27,12:28:53.000,331,11063542,13285,0,1701088132,13092.268011399989,85.36700817000383,53510.6746416 2023-11-27,12:28:54.000,331,11063582,13045,0,1701088133,13092.261275089993,85.45159773000341,53510.59079616001 2023-11-27,12:28:55.000,331,11063512,13125,0,1701088134,13092.261275089993,85.40930294999998,53510.61175752 2023-11-27,12:28:56.000,331,11063569,13325,0,1701088135,13092.396001289999,85.40930294999998,53510.716564320006 2023-11-27,12:28:57.000,331,11063521,12805,0,1701088136,13092.40947390999,85.4234012099987,53510.72355144 2023-11-27,12:28:58.000,331,11063570,13045,0,1701088137,13092.463364389994,85.40225382000062,53510.75149992 2023-11-27,12:28:59.000,331,11063549,13205,0,1701088138,13092.42968283999,85.38110643000255,53510.70259008 2023-11-27,12:29:00.000,331,11063532,13205,0,1701088139,13092.40947390999,85.38110643000255,53510.646693120005 2023-11-27,12:29:01.000,331,11063568,12885,0,1701088140,13092.42968283999,85.34586077999847,53510.646693120005 2023-11-27,12:29:02.000,331,11063542,13085,0,1701088141,13092.382528669994,85.35995904000447,53510.63271888 2023-11-27,12:29:03.000,331,11063562,13205,0,1701088142,13092.483573319994,85.31766426000104,53510.72355144 2023-11-27,12:29:04.000,331,11063559,13365,0,1701088143,13092.456628079999,85.3247133900004,53510.73752568001 2023-11-27,12:29:05.000,331,11063564,13085,0,1701088144,13092.47683701,85.26127121999889,53510.75149992 2023-11-27,12:29:06.000,331,11063538,12845,0,1701088145,13092.53072748999,85.24012383000081,53510.765474160005 2023-11-27,12:29:07.000,331,11063567,13205,0,1701088146,13092.47683701,85.1766816599993,53510.7794484 2023-11-27,12:29:08.000,331,11063527,13205,0,1701088147,13092.456628079999,85.1766816599993,53510.79342264 2023-11-27,12:29:09.000,331,11063556,13245,0,1701088148,13092.47010069999,85.13438688000315,53510.77246128 2023-11-27,12:29:10.000,331,11063533,12925,0,1701088149,13092.443155459994,85.12028862000443,53510.7794484 2023-11-27,12:29:11.000,331,11063552,12965,0,1701088150,13092.40947390999,85.09209209999972,53510.73752568001 2023-11-27,12:29:12.000,331,11063572,12965,0,1701088151,13092.436419149999,85.1132394899978,53510.80040976 2023-11-27,12:29:13.000,331,11063558,13125,0,1701088152,13092.456628079999,85.077993840001,53510.82137112 2023-11-27,12:29:14.000,331,11063548,13045,0,1701088153,13092.503782249994,85.08504297000036,53510.84233248 2023-11-27,12:29:15.000,331,11063535,12805,0,1701088154,13092.40947390999,85.077993840001,53510.80739688001 2023-11-27,12:29:16.000,331,11063576,12885,0,1701088155,13092.416210219999,85.08504297000036,53510.82137112 2023-11-27,12:29:17.000,331,11063548,13245,0,1701088156,13092.42968283999,85.09209209999972,53510.82137112 2023-11-27,12:29:18.000,331,11063568,13165,0,1701088157,13092.422946529994,85.19782905000466,53510.828358239996 2023-11-27,12:29:19.000,331,11063533,13125,0,1701088158,13092.375792359999,85.2260255700021,53510.77246128 2023-11-27,12:29:20.000,331,11063494,12925,0,1701088159,13092.42968283999,85.27536948000488,53510.83534536001 2023-11-27,12:29:21.000,331,11063552,12965,0,1701088160,13092.483573319994,85.33881164999912,53510.863293840004 2023-11-27,12:29:22.000,331,11063577,13045,0,1701088161,13092.436419149999,85.4234012099987,53510.84233248 2023-11-27,12:29:23.000,331,11063590,12885,0,1701088162,13092.44989176999,85.44454860000405,53510.87726808001 2023-11-27,12:29:24.000,331,11063559,13045,0,1701088163,13092.416210219999,85.52208903000428,53510.87726808001 2023-11-27,12:29:25.000,331,11063551,13205,0,1701088164,13092.38926497999,85.60667859000387,53510.828358239996 2023-11-27,12:29:26.000,331,11063593,12965,0,1701088165,13092.369056049989,85.66307162999874,53510.80739688001 2023-11-27,12:29:27.000,331,11063563,12925,0,1701088166,13092.42968283999,85.69126815000345,53510.814384000005 2023-11-27,12:29:28.000,331,11063558,12925,0,1701088167,13092.51051855999,85.73356292999961,53510.9191908 2023-11-27,12:29:29.000,331,11063555,13085,0,1701088168,13092.523991179994,85.72651380000025,53510.933165040005 2023-11-27,12:29:30.000,331,11063561,13525,0,1701088169,13092.55093641999,85.78995597000176,53510.96111352 2023-11-27,12:29:31.000,331,11063569,13085,0,1701088170,13092.523991179994,85.81815248999919,53510.85630672001 2023-11-27,12:29:32.000,331,11063592,13045,0,1701088171,13092.584617969995,85.77585771000304,53510.884255200006 2023-11-27,12:29:33.000,331,11063553,13085,0,1701088172,13092.61829952,85.79700510000112,53510.87028096 2023-11-27,12:29:34.000,331,11063534,13125,0,1701088173,13092.61829952,85.78995597000176,53510.82137112 2023-11-27,12:29:35.000,331,11063560,13085,0,1701088174,13092.65198106999,85.76880858000368,53510.884255200006 2023-11-27,12:29:36.000,331,11063583,12885,0,1701088175,13092.766498339995,85.71946467000089,53510.92617792001 2023-11-27,12:29:37.000,331,11063609,12965,0,1701088176,13092.77323464999,85.62077685000258,53510.89822944 2023-11-27,12:29:38.000,331,11063557,12925,0,1701088177,13092.80017989,85.61372772000323,53510.933165040005 2023-11-27,12:29:39.000,331,11063591,13205,0,1701088178,13092.75302571999,85.55733468000108,53510.8493196 2023-11-27,12:29:40.000,331,11063576,13085,0,1701088179,13092.77997096,85.52208903000428,53510.89822944 2023-11-27,12:29:41.000,331,11063582,12965,0,1701088180,13092.81365250999,85.44454860000405,53510.91220368 2023-11-27,12:29:42.000,331,11063522,12965,0,1701088181,13092.77997096,85.38110643000255,53510.9191908 2023-11-27,12:29:43.000,331,11063507,13285,0,1701088182,13092.7395531,85.29651687000296,53510.89822944 2023-11-27,12:29:44.000,331,11063566,12765,0,1701088183,13092.685662619995,85.26127121999889,53510.91220368 2023-11-27,12:29:45.000,331,11063582,13125,0,1701088184,13092.665453689995,85.19782905000466,53510.95412640001 2023-11-27,12:29:46.000,331,11063596,12965,0,1701088185,13092.57788166,85.16963252999994,53510.97508776001 2023-11-27,12:29:47.000,331,11063586,13325,0,1701088186,13092.55767273,85.13438688000315,53510.96111352 2023-11-27,12:29:48.000,331,11063552,12965,0,1701088187,13092.456628079999,85.13438688000315,53511.00303624001 2023-11-27,12:29:49.000,331,11063547,13285,0,1701088188,13092.416210219999,85.12028862000443,53510.989062 2023-11-27,12:29:50.000,331,11063551,12925,0,1701088189,13092.281484019994,85.13438688000315,53510.92617792001 2023-11-27,12:29:51.000,331,11063540,12965,0,1701088190,13092.220857229993,85.18373078999866,53510.89822944 2023-11-27,12:29:52.000,331,11063598,13205,0,1701088191,13092.261275089993,85.19077991999802,53511.01002336 2023-11-27,12:29:53.000,331,11063586,12925,0,1701088192,13092.207384609988,85.20487818000402,53511.04495896001 2023-11-27,12:29:54.000,331,11063564,12965,0,1701088193,13092.099603649993,85.28241861000424,53510.996049119996 2023-11-27,12:29:55.000,331,11063573,13125,0,1701088194,13092.012031619997,85.31766426000104,53510.9191908 2023-11-27,12:29:56.000,331,11063590,13205,0,1701088195,13092.045713170002,85.37405730000319,53510.96111352 2023-11-27,12:29:57.000,331,11063517,12965,0,1701088196,13092.072658409998,85.43045033999806,53510.933165040005 2023-11-27,12:29:58.000,331,11063557,12925,0,1701088197,13092.045713170002,85.47274512000149,53510.933165040005 2023-11-27,12:29:59.000,331,11063539,13045,0,1701088198,13092.038976859993,85.50799076999829,53510.828358239996 2023-11-27,12:30:00.000,331,11063532,13205,0,1701088199,13092.032240549997,85.55733468000108,53510.863293840004 2023-11-27,12:30:01.000,331,11063528,13405,0,1701088200,13092.086131030002,85.5714329399998,53510.9191908 2023-11-27,12:30:02.000,331,11063541,12765,0,1701088201,13092.106339960003,85.60667859000387,53510.9191908 2023-11-27,12:30:03.000,331,11063591,12965,0,1701088202,13092.133285199998,85.6348751100013,53510.9191908 2023-11-27,12:30:04.000,331,11063574,12925,0,1701088203,13092.146757819988,85.67716989000473,53510.87726808001 2023-11-27,12:30:05.000,331,11063539,13045,0,1701088204,13092.133285199998,85.71946467000089,53510.884255200006 2023-11-27,12:30:06.000,331,11063617,13125,0,1701088205,13092.106339960003,85.73356292999961,53510.83534536001 2023-11-27,12:30:07.000,331,11063543,13245,0,1701088206,13092.214120919998,85.69831728000281,53510.89822944 2023-11-27,12:30:08.000,331,11063509,12885,0,1701088207,13092.207384609988,85.73356292999961,53510.89124232 2023-11-27,12:30:09.000,331,11063496,13085,0,1701088208,13092.207384609988,85.71241554000153,53510.90521656001 2023-11-27,12:30:10.000,331,11063550,13125,0,1701088209,13092.200648299993,85.6842190200041,53510.87726808001 2023-11-27,12:30:11.000,331,11063501,12925,0,1701088210,13092.207384609988,85.6348751100013,53510.94015216 2023-11-27,12:30:12.000,331,11063541,13125,0,1701088211,13092.193911989998,85.60667859000387,53510.94713928 2023-11-27,12:30:13.000,331,11063521,12765,0,1701088212,13092.160230439993,85.5714329399998,53510.91220368 2023-11-27,12:30:14.000,331,11063558,13085,0,1701088213,13092.045713170002,85.50094163999893,53510.828358239996 2023-11-27,12:30:15.000,331,11063542,12845,0,1701088214,13092.106339960003,85.45159773000341,53510.82137112 2023-11-27,12:30:16.000,331,11063552,12805,0,1701088215,13092.140021509993,85.34586077999847,53510.92617792001 2023-11-27,12:30:17.000,331,11063519,13285,0,1701088216,13092.126548890003,85.24012383000081,53510.89124232 2023-11-27,12:30:18.000,331,11063557,12925,0,1701088217,13092.140021509993,85.20487818000402,53510.89124232 2023-11-27,12:30:19.000,331,11063578,13445,0,1701088218,13092.065922100002,85.1766816599993,53510.79342264 2023-11-27,12:30:20.000,331,11063568,12845,0,1701088219,13092.065922100002,85.13438688000315,53510.828358239996 2023-11-27,12:30:21.000,331,11063558,13285,0,1701088220,13092.086131030002,85.077993840001,53510.84233248 2023-11-27,12:30:22.000,331,11063534,13245,0,1701088221,13092.072658409998,85.077993840001,53510.863293840004 2023-11-27,12:30:23.000,331,11063558,13085,0,1701088222,13092.065922100002,85.1132394899978,53510.78643552001 2023-11-27,12:30:24.000,331,11063549,13165,0,1701088223,13092.072658409998,85.12733775000379,53510.84233248 2023-11-27,12:30:25.000,331,11063584,13045,0,1701088224,13092.079394719993,85.16963252999994,53510.79342264 2023-11-27,12:30:26.000,331,11063561,12965,0,1701088225,13092.113076269998,85.25422208999953,53510.87726808001 2023-11-27,12:30:27.000,331,11063550,13365,0,1701088226,13092.126548890003,85.27536948000488,53510.87028096 2023-11-27,12:30:28.000,331,11063568,13125,0,1701088227,13092.126548890003,85.3881555600019,53510.78643552001 2023-11-27,12:30:29.000,331,11063534,12845,0,1701088228,13092.106339960003,85.45159773000341,53510.75848704001 2023-11-27,12:30:30.000,331,11063511,13125,0,1701088229,13092.146757819988,85.58553119999851,53510.75848704001 2023-11-27,12:30:31.000,331,11063531,12965,0,1701088230,13092.180439369993,85.64192424000066,53510.79342264 2023-11-27,12:30:32.000,331,11063572,13245,0,1701088231,13092.220857229993,85.6842190200041,53510.7794484 2023-11-27,12:30:33.000,331,11063549,13045,0,1701088232,13092.214120919998,85.76880858000368,53510.814384000005 2023-11-27,12:30:34.000,331,11063531,13005,0,1701088233,13092.227593539988,85.79700510000112,53510.84233248 2023-11-27,12:30:35.000,331,11063504,12885,0,1701088234,13092.241066159993,85.80405423000047,53510.83534536001 2023-11-27,12:30:36.000,331,11063528,13445,0,1701088235,13092.166966749988,85.75471031999768,53510.7445128 2023-11-27,12:30:37.000,331,11063533,12885,0,1701088236,13092.200648299993,85.72651380000025,53510.82137112 2023-11-27,12:30:38.000,331,11063576,13125,0,1701088237,13092.301692949994,85.64192424000066,53510.80739688001 2023-11-27,12:30:39.000,331,11063599,13045,0,1701088238,13092.281484019994,85.55733468000108,53510.863293840004 2023-11-27,12:30:40.000,331,11063566,13485,0,1701088239,13092.234329849998,85.50094163999893,53510.80739688001 2023-11-27,12:30:41.000,331,11063599,13085,0,1701088240,13092.254538779998,85.39520469000126,53510.80040976 2023-11-27,12:30:42.000,331,11063557,13125,0,1701088241,13092.328638189989,85.29651687000296,53510.91220368 2023-11-27,12:30:43.000,331,11063584,13005,0,1701088242,13092.335374499999,85.19782905000466,53510.87028096 2023-11-27,12:30:44.000,331,11063553,13005,0,1701088243,13092.362319739994,85.12733775000379,53510.87726808001 2023-11-27,12:30:45.000,331,11063555,12805,0,1701088244,13092.288220329989,85.01455166999949,53510.85630672001 2023-11-27,12:30:46.000,331,11063479,12885,0,1701088245,13092.288220329989,84.94406036999862,53510.884255200006 2023-11-27,12:30:47.000,331,11063562,12965,0,1701088246,13092.241066159993,84.90176559000247,53510.83534536001 2023-11-27,12:30:48.000,331,11063539,12805,0,1701088247,13092.301692949994,84.78897950999817,53510.9191908 2023-11-27,12:30:49.000,331,11063521,13045,0,1701088248,13092.254538779998,84.78897950999817,53510.95412640001 2023-11-27,12:30:50.000,331,11063537,13125,0,1701088249,13092.200648299993,84.78193037999881,53510.94015216 2023-11-27,12:30:51.000,331,11063561,12885,0,1701088250,13092.052449479997,84.80307777000417,53510.828358239996 2023-11-27,12:30:52.000,331,11063568,12925,0,1701088251,13092.018767929992,84.81717603000288,53510.89124232 2023-11-27,12:30:53.000,331,11063560,13445,0,1701088252,13091.978350069992,84.81717603000288,53510.9191908 2023-11-27,12:30:54.000,331,11063542,13045,0,1701088253,13091.830151249997,84.90176559000247,53510.75149992 2023-11-27,12:30:55.000,331,11063565,12725,0,1701088254,13091.836887559992,84.95815863000462,53510.80739688001 2023-11-27,12:30:56.000,331,11063543,13085,0,1701088255,13091.857096489992,85.01455166999949,53510.884255200006 2023-11-27,12:30:57.000,331,11063534,12845,0,1701088256,13091.809942319996,85.08504297000036,53510.87726808001 2023-11-27,12:30:58.000,331,11063576,13005,0,1701088257,13091.796469699992,85.14143601000251,53510.89124232 2023-11-27,12:30:59.000,331,11063562,13365,0,1701088258,13091.70216136,85.20487818000402,53510.80739688001 2023-11-27,12:31:00.000,331,11063574,13165,0,1701088259,13091.695425049991,85.2894677400036,53510.77246128 2023-11-27,12:31:01.000,331,11063572,13005,0,1701088260,13091.695425049991,85.29651687000296,53510.765474160005 2023-11-27,12:31:02.000,331,11063563,13085,0,1701088261,13091.789733389996,85.35995904000447,53510.79342264 2023-11-27,12:31:03.000,331,11063521,12805,0,1701088262,13091.729106599996,85.35995904000447,53510.7794484 2023-11-27,12:31:04.000,331,11063549,13285,0,1701088263,13091.789733389996,85.39520469000126,53510.77246128 2023-11-27,12:31:05.000,331,11063552,12965,0,1701088264,13091.857096489992,85.4374994700047,53510.80739688001 2023-11-27,12:31:06.000,331,11063566,12765,0,1701088265,13091.944668520002,85.4234012099987,53510.83534536001 2023-11-27,12:31:07.000,331,11063573,13205,0,1701088266,13091.931195899997,85.4374994700047,53510.79342264 2023-11-27,12:31:08.000,331,11063584,13165,0,1701088267,13091.964877450002,85.45864686000277,53510.765474160005 2023-11-27,12:31:09.000,331,11063534,13445,0,1701088268,13091.917723279992,85.45159773000341,53510.75848704001 2023-11-27,12:31:10.000,331,11063568,13045,0,1701088269,13091.951404829997,85.46569599000213,53510.72355144 2023-11-27,12:31:11.000,331,11063574,13245,0,1701088270,13091.924459590002,85.43045033999806,53510.66765448001 2023-11-27,12:31:12.000,331,11063570,12925,0,1701088271,13092.005295310002,85.3881555600019,53510.87028096 2023-11-27,12:31:13.000,331,11063561,13045,0,1701088272,13091.991822689997,85.39520469000126,53510.80739688001 2023-11-27,12:31:14.000,331,11063545,12805,0,1701088273,13091.985086380002,85.33881164999912,53510.78643552001 2023-11-27,12:31:15.000,331,11063576,13285,0,1701088274,13091.890778039997,85.31766426000104,53510.7445128 2023-11-27,12:31:16.000,331,11063582,13165,0,1701088275,13091.843623870001,85.2260255700021,53510.7794484 2023-11-27,12:31:17.000,331,11063602,13165,0,1701088276,13091.803206010001,85.15553427000123,53510.75149992 2023-11-27,12:31:18.000,331,11063597,13125,0,1701088277,13091.762788150001,85.077993840001,53510.73752568001 2023-11-27,12:31:19.000,331,11063552,13085,0,1701088278,13091.648270879996,85.02160079999885,53510.6746416 2023-11-27,12:31:20.000,331,11063532,13125,0,1701088279,13091.64153457,84.93701123999926,53510.68162872 2023-11-27,12:31:21.000,331,11063523,13045,0,1701088280,13091.628061949996,84.85947080999904,53510.73752568001 2023-11-27,12:31:22.000,331,11063568,12965,0,1701088281,13091.64153457,84.74668473000202,53510.78643552001 2023-11-27,12:31:23.000,331,11063570,13125,0,1701088282,13091.607853019996,84.66209517000243,53510.73053856 2023-11-27,12:31:24.000,331,11063591,12725,0,1701088283,13091.607853019996,84.65504604000307,53510.68861584001 2023-11-27,12:31:25.000,331,11063609,12845,0,1701088284,13091.56069885,84.57045648000349,53510.61874464001 2023-11-27,12:31:26.000,331,11063539,13285,0,1701088285,13091.547226229995,84.50701431000198,53510.63271888 2023-11-27,12:31:27.000,331,11063575,12925,0,1701088286,13091.628061949996,84.46471952999855,53510.716564320006 2023-11-27,12:31:28.000,331,11063539,13165,0,1701088287,13091.6617435,84.38012996999896,53510.695602960004 2023-11-27,12:31:29.000,331,11063557,13285,0,1701088288,13091.628061949996,84.35193345000152,53510.66765448001 2023-11-27,12:31:30.000,331,11063560,13005,0,1701088289,13091.567435159996,84.33078606000345,53510.6047704 2023-11-27,12:31:31.000,331,11063522,13125,0,1701088290,13091.62132564,84.29554040999938,53510.6047704 2023-11-27,12:31:32.000,331,11063524,13045,0,1701088291,13091.60111671,84.31668780000473,53510.59079616001 2023-11-27,12:31:33.000,331,11063516,13205,0,1701088292,13091.587644089996,84.31668780000473,53510.6047704 2023-11-27,12:31:34.000,331,11063558,13245,0,1701088293,13091.506808369995,84.31668780000473,53510.56983480001 2023-11-27,12:31:35.000,331,11063544,13165,0,1701088294,13091.425972649995,84.31668780000473,53510.56284768 2023-11-27,12:31:36.000,331,11063563,12765,0,1701088295,13091.49333574999,84.39422822999768,53510.660667359996 2023-11-27,12:31:37.000,331,11063576,13245,0,1701088296,13091.43944527,84.41537562000303,53510.61175752 2023-11-27,12:31:38.000,331,11063594,12925,0,1701088297,13091.39229109999,84.46471952999855,53510.6047704 2023-11-27,12:31:39.000,331,11063556,12925,0,1701088298,13091.29798276,84.51406344000134,53510.54188632001 2023-11-27,12:31:40.000,331,11063577,13005,0,1701088299,13091.25082858999,84.53521082999941,53510.55586056 2023-11-27,12:31:41.000,331,11063564,13325,0,1701088300,13091.223883349994,84.5845547400022,53510.54188632001 2023-11-27,12:31:42.000,331,11063538,13365,0,1701088301,13091.23061965999,84.64799691000371,53510.5348992 2023-11-27,12:31:43.000,331,11063579,12965,0,1701088302,13091.149783939989,84.66914430000179,53510.52092496001 2023-11-27,12:31:44.000,331,11063533,12885,0,1701088303,13091.149783939989,84.74668473000202,53510.5348992 2023-11-27,12:31:45.000,331,11063569,13045,0,1701088304,13091.109366079989,84.74668473000202,53510.50695072 2023-11-27,12:31:46.000,331,11063566,13125,0,1701088305,13091.217147039999,84.75373386000138,53510.54188632001 2023-11-27,12:31:47.000,331,11063574,13165,0,1701088306,13091.25082858999,84.69029168999987,53510.51393784 2023-11-27,12:31:48.000,331,11063527,12885,0,1701088307,13091.264301209994,84.74668473000202,53510.47201512001 2023-11-27,12:31:49.000,331,11063532,13285,0,1701088308,13091.23061965999,84.7325864700033,53510.40214392001 2023-11-27,12:31:50.000,331,11063604,13405,0,1701088309,13091.284510139994,84.71143907999794,53510.45105376001 2023-11-27,12:31:51.000,331,11063575,13045,0,1701088310,13091.37208216999,84.65504604000307,53510.48598936 2023-11-27,12:31:52.000,331,11063550,13125,0,1701088311,13091.425972649995,84.64094778000435,53510.51393784 2023-11-27,12:31:53.000,331,11063574,13005,0,1701088312,13091.45291788999,84.5845547400022,53510.54188632001 2023-11-27,12:31:54.000,331,11063555,13125,0,1701088313,13091.50007206,84.54930908999813,53510.52092496001 2023-11-27,12:31:55.000,331,11063564,13005,0,1701088314,13091.47312681999,84.46471952999855,53510.41611816 2023-11-27,12:31:56.000,331,11063555,13085,0,1701088315,13091.50007206,84.40127736000431,53510.430092400005 2023-11-27,12:31:57.000,331,11063535,13405,0,1701088316,13091.52028099,84.3378351900028,53510.479002240005 2023-11-27,12:31:58.000,331,11063572,13205,0,1701088317,13091.486599439995,84.25324563000322,53510.44406664 2023-11-27,12:31:59.000,331,11063546,13005,0,1701088318,13091.466390509995,84.21799997999915,53510.40214392001 2023-11-27,12:32:00.000,331,11063541,12885,0,1701088319,13091.425972649995,84.15455781000492,53510.40913104 2023-11-27,12:32:01.000,331,11063577,12965,0,1701088320,13091.43944527,84.11226303000149,53510.49996360001 2023-11-27,12:32:02.000,331,11063579,12645,0,1701088321,13091.37881848,84.05586998999934,53510.45804088 2023-11-27,12:32:03.000,331,11063531,13125,0,1701088322,13091.33166430999,83.98537868999847,53510.40214392001 2023-11-27,12:32:04.000,331,11063535,12725,0,1701088323,13091.23061965999,83.97128042999975,53510.38816968 2023-11-27,12:32:05.000,331,11063527,13085,0,1701088324,13091.129575009989,83.95718217000103,53510.41611816 2023-11-27,12:32:06.000,331,11063556,13125,0,1701088325,13091.143047629994,83.95718217000103,53510.35323408001 2023-11-27,12:32:07.000,331,11063535,13165,0,1701088326,13091.116102389999,83.97128042999975,53510.3951568 2023-11-27,12:32:08.000,331,11063567,13085,0,1701088327,13091.116102389999,83.99242781999783,53510.40214392001 2023-11-27,12:32:09.000,331,11063529,13085,0,1701088328,13091.062211909993,84.03472260000126,53510.36720832 2023-11-27,12:32:10.000,331,11063564,13045,0,1701088329,13090.974639879998,84.11226303000149,53510.33925984 2023-11-27,12:32:11.000,331,11063539,12925,0,1701088330,13090.927485709988,84.15455781000492,53510.29733712 2023-11-27,12:32:12.000,331,11063566,13045,0,1701088331,13090.974639879998,84.14750867999828,53510.31829848 2023-11-27,12:32:13.000,331,11063564,12965,0,1701088332,13090.967903569988,84.2391473700045,53510.33925984 2023-11-27,12:32:14.000,331,11063556,13245,0,1701088333,13090.947694639988,84.32373693000409,53510.24842728 2023-11-27,12:32:15.000,331,11063558,12925,0,1701088334,13090.900540469993,84.38012996999896,53510.213491680006 2023-11-27,12:32:16.000,331,11063546,13085,0,1701088335,13091.048739289989,84.40127736000431,53510.360221200004 2023-11-27,12:32:17.000,331,11063545,13005,0,1701088336,13091.048739289989,84.46471952999855,53510.28336288001 2023-11-27,12:32:18.000,331,11063564,12965,0,1701088337,13091.122838699994,84.45767039999919,53510.31829848 2023-11-27,12:32:19.000,331,11063554,13405,0,1701088338,13091.129575009989,84.46471952999855,53510.213491680006 2023-11-27,12:32:20.000,331,11063588,13085,0,1701088339,13091.183465489994,84.49291605000326,53510.25541440001 2023-11-27,12:32:21.000,331,11063564,12925,0,1701088340,13091.203674419994,84.49996518000262,53510.23445304001 2023-11-27,12:32:22.000,331,11063522,13125,0,1701088341,13091.324927999995,84.4858669200039,53510.33227272001 2023-11-27,12:32:23.000,331,11063544,12885,0,1701088342,13091.37208216999,84.46471952999855,53510.31829848 2023-11-27,12:32:24.000,331,11063548,12965,0,1701088343,13091.405763719995,84.45062126999983,53510.2204788 2023-11-27,12:32:25.000,331,11063590,12965,0,1701088344,13091.45291788999,84.41537562000303,53510.28336288001 2023-11-27,12:32:26.000,331,11063485,13365,0,1701088345,13091.53375360999,84.32373693000409,53510.31829848 2023-11-27,12:32:27.000,331,11063492,13085,0,1701088346,13091.527017299995,84.30258953999873,53510.28336288001 2023-11-27,12:32:28.000,331,11063564,13125,0,1701088347,13091.61458932999,84.24619650000386,53510.325285599996 2023-11-27,12:32:29.000,331,11063544,13085,0,1701088348,13091.567435159996,84.22504910999851,53510.25541440001 2023-11-27,12:32:30.000,331,11063611,12885,0,1701088349,13091.60111671,84.15455781000492,53510.24842728 2023-11-27,12:32:31.000,331,11063597,12965,0,1701088350,13091.655007189991,84.15455781000492,53510.325285599996 2023-11-27,12:32:32.000,331,11063604,12765,0,1701088351,13091.729106599996,84.13341041999956,53510.360221200004 2023-11-27,12:32:33.000,331,11063490,12845,0,1701088352,13091.715633979991,84.11931216000085,53510.38816968 2023-11-27,12:32:34.000,331,11063500,13085,0,1701088353,13091.742579220001,84.09111564000341,53510.42310528001 2023-11-27,12:32:35.000,331,11063525,12925,0,1701088354,13091.715633979991,84.09816477000277,53510.33227272001 2023-11-27,12:32:36.000,331,11063554,13005,0,1701088355,13091.762788150001,84.11226303000149,53510.37419544001 2023-11-27,12:32:37.000,331,11063566,13165,0,1701088356,13091.782997080001,84.13341041999956,53510.43707952 2023-11-27,12:32:38.000,331,11063575,13205,0,1701088357,13091.843623870001,84.09816477000277,53510.3951568 2023-11-27,12:32:39.000,331,11063537,12925,0,1701088358,13091.809942319996,84.19685259000107,53510.34624696 2023-11-27,12:32:40.000,331,11063549,13005,0,1701088359,13091.857096489992,84.20390172000043,53510.40214392001 2023-11-27,12:32:41.000,331,11063536,12525,0,1701088360,13091.971613759997,84.24619650000386,53510.479002240005 2023-11-27,12:32:42.000,331,11063593,13085,0,1701088361,13091.985086380002,84.2743930200013,53510.48598936 2023-11-27,12:32:43.000,331,11063511,12845,0,1701088362,13091.991822689997,84.3378351900028,53510.45105376001 2023-11-27,12:32:44.000,331,11063549,12925,0,1701088363,13092.065922100002,84.35898258000088,53510.41611816 2023-11-27,12:32:45.000,331,11063568,12765,0,1701088364,13092.038976859993,84.42947388000175,53510.42310528001 2023-11-27,12:32:46.000,331,11063541,12885,0,1701088365,13092.065922100002,84.47881779000454,53510.38816968 2023-11-27,12:32:47.000,331,11063557,13205,0,1701088366,13092.113076269998,84.53521082999941,53510.5348992 2023-11-27,12:32:48.000,331,11063556,13285,0,1701088367,13092.214120919998,84.53521082999941,53510.597783280005 2023-11-27,12:32:49.000,331,11063541,12805,0,1701088368,13092.220857229993,84.59865300000092,53510.527912080004 2023-11-27,12:32:50.000,331,11063540,12845,0,1701088369,13092.281484019994,84.60570213000028,53510.5348992 2023-11-27,12:32:51.000,331,11063586,13205,0,1701088370,13092.288220329989,84.59865300000092,53510.548873440006 2023-11-27,12:32:52.000,331,11063555,12805,0,1701088371,13092.288220329989,84.64799691000371,53510.58380904 2023-11-27,12:32:53.000,331,11063567,12765,0,1701088372,13092.268011399989,84.66209517000243,53510.54188632001 2023-11-27,12:32:54.000,331,11063544,13045,0,1701088373,13092.274747709998,84.619800389999,53510.55586056 2023-11-27,12:32:55.000,331,11063576,13245,0,1701088374,13092.227593539988,84.66209517000243,53510.54188632001 2023-11-27,12:32:56.000,331,11063501,12685,0,1701088375,13092.328638189989,84.66914430000179,53510.63970600001 2023-11-27,12:32:57.000,331,11063536,12965,0,1701088376,13092.247802469989,84.65504604000307,53510.6746416 2023-11-27,12:32:58.000,331,11063597,13005,0,1701088377,13092.241066159993,84.61275125999964,53510.63970600001 2023-11-27,12:32:59.000,331,11063527,13085,0,1701088378,13092.126548890003,84.57750561000285,53510.61874464001 2023-11-27,12:33:00.000,331,11063567,13165,0,1701088379,13092.113076269998,84.61275125999964,53510.58380904 2023-11-27,12:33:01.000,331,11063570,12885,0,1701088380,13092.065922100002,84.57045648000349,53510.63271888 2023-11-27,12:33:02.000,331,11063558,12925,0,1701088381,13091.991822689997,84.51406344000134,53510.58380904 2023-11-27,12:33:03.000,331,11063550,12885,0,1701088382,13091.978350069992,84.51406344000134,53510.6047704 2023-11-27,12:33:04.000,331,11063569,13005,0,1701088383,13091.884041730002,84.51406344000134,53510.62573176 2023-11-27,12:33:05.000,331,11063561,13205,0,1701088384,13091.857096489992,84.50701431000198,53510.63271888 2023-11-27,12:33:06.000,331,11063553,13125,0,1701088385,13091.850360179997,84.47881779000454,53510.68162872 2023-11-27,12:33:07.000,331,11063555,13165,0,1701088386,13091.789733389996,84.4717686599979,53510.61874464001 2023-11-27,12:33:08.000,331,11063579,13285,0,1701088387,13091.789733389996,84.43652301000111,53510.6047704 2023-11-27,12:33:09.000,331,11063549,13005,0,1701088388,13091.6617435,84.44357214000047,53510.59079616001 2023-11-27,12:33:10.000,331,11063562,12845,0,1701088389,13091.668479809996,84.41537562000303,53510.56284768 2023-11-27,12:33:11.000,331,11063585,13285,0,1701088390,13091.668479809996,84.4717686599979,53510.57682192 2023-11-27,12:33:12.000,331,11063546,13125,0,1701088391,13091.715633979991,84.45767039999919,53510.646693120005 2023-11-27,12:33:13.000,331,11063601,13045,0,1701088392,13091.695425049991,84.42947388000175,53510.63970600001 2023-11-27,12:33:14.000,331,11063529,13045,0,1701088393,13091.68195243,84.40127736000431,53510.63970600001 2023-11-27,12:33:15.000,331,11063607,13085,0,1701088394,13091.61458932999,84.45767039999919,53510.57682192 2023-11-27,12:33:16.000,331,11063570,12965,0,1701088395,13091.634798259991,84.43652301000111,53510.59079616001 2023-11-27,12:33:17.000,331,11063581,12885,0,1701088396,13091.57417146999,84.49996518000262,53510.548873440006 2023-11-27,12:33:18.000,331,11063571,13005,0,1701088397,13091.634798259991,84.4858669200039,53510.61175752 2023-11-27,12:33:19.000,331,11063550,13045,0,1701088398,13091.57417146999,84.49996518000262,53510.57682192 2023-11-27,12:33:20.000,331,11063552,13125,0,1701088399,13091.57417146999,84.49291605000326,53510.597783280005 2023-11-27,12:33:21.000,331,11063564,13125,0,1701088400,13091.59438039999,84.49996518000262,53510.62573176 2023-11-27,12:33:22.000,331,11063551,12925,0,1701088401,13091.59438039999,84.46471952999855,53510.646693120005 2023-11-27,12:33:23.000,331,11063555,13085,0,1701088402,13091.547226229995,84.4858669200039,53510.6746416 2023-11-27,12:33:24.000,331,11063567,12845,0,1701088403,13091.56069885,84.45767039999919,53510.61874464001 2023-11-27,12:33:25.000,331,11063613,13125,0,1701088404,13091.45291788999,84.50701431000198,53510.54188632001 2023-11-27,12:33:26.000,331,11063547,12765,0,1701088405,13091.53375360999,84.46471952999855,53510.57682192 2023-11-27,12:33:27.000,331,11063538,13085,0,1701088406,13091.506808369995,84.50701431000198,53510.51393784 2023-11-27,12:33:28.000,331,11063571,13005,0,1701088407,13091.648270879996,84.4858669200039,53510.646693120005 2023-11-27,12:33:29.000,331,11063556,13125,0,1701088408,13091.68195243,84.4717686599979,53510.70957720001 2023-11-27,12:33:30.000,331,11063605,13085,0,1701088409,13091.735842909991,84.49291605000326,53510.68162872 2023-11-27,12:33:31.000,331,11063585,13285,0,1701088410,13091.70216136,84.52816170000006,53510.68162872 2023-11-27,12:33:32.000,331,11063569,13005,0,1701088411,13091.796469699992,84.51406344000134,53510.68861584001 2023-11-27,12:33:33.000,331,11063513,12965,0,1701088412,13091.850360179997,84.45767039999919,53510.62573176 2023-11-27,12:33:34.000,331,11063527,12965,0,1701088413,13091.924459590002,84.4858669200039,53510.63271888 2023-11-27,12:33:35.000,331,11063575,12925,0,1701088414,13091.944668520002,84.45767039999919,53510.68162872 2023-11-27,12:33:36.000,331,11063599,13165,0,1701088415,13092.052449479997,84.40832649000367,53510.68162872 2023-11-27,12:33:37.000,331,11063552,13005,0,1701088416,13092.173703059998,84.40832649000367,53510.73053856 2023-11-27,12:33:38.000,331,11063525,13085,0,1701088417,13092.268011399989,84.3730808399996,53510.828358239996 2023-11-27,12:33:39.000,331,11063575,13165,0,1701088418,13092.288220329989,84.35193345000152,53510.814384000005 2023-11-27,12:33:40.000,331,11063535,13205,0,1701088419,13092.301692949994,84.35898258000088,53510.716564320006 2023-11-27,12:33:41.000,331,11063514,13205,0,1701088420,13092.362319739994,84.33078606000345,53510.765474160005 2023-11-27,12:33:42.000,331,11063545,13165,0,1701088421,13092.49704594,84.31668780000473,53510.8493196 2023-11-27,12:33:43.000,331,11063547,12965,0,1701088422,13092.523991179994,84.28849128000002,53510.83534536001 2023-11-27,12:33:44.000,331,11063529,13005,0,1701088423,13092.51725487,84.32373693000409,53510.73752568001 2023-11-27,12:33:45.000,331,11063593,13085,0,1701088424,13092.55093641999,84.26734389000194,53510.83534536001 2023-11-27,12:33:46.000,331,11063584,12805,0,1701088425,13092.61156320999,84.26734389000194,53510.91220368 2023-11-27,12:33:47.000,331,11063552,13205,0,1701088426,13092.61829952,84.26029476000258,53510.94015216 2023-11-27,12:33:48.000,331,11063534,12805,0,1701088427,13092.65198106999,84.26734389000194,53510.933165040005 2023-11-27,12:33:49.000,331,11063534,12925,0,1701088428,13092.59809059,84.30258953999873,53510.9191908 2023-11-27,12:33:50.000,331,11063564,13085,0,1701088429,13092.61156320999,84.34488432000217,53510.89822944 2023-11-27,12:33:51.000,331,11063513,12765,0,1701088430,13092.625035829995,84.39422822999768,53511.01002336 2023-11-27,12:33:52.000,331,11063576,13165,0,1701088431,13092.65198106999,84.39422822999768,53511.07989456 2023-11-27,12:33:53.000,331,11063573,13285,0,1701088432,13092.67218999999,84.41537562000303,53511.08688168 2023-11-27,12:33:54.000,331,11063556,12965,0,1701088433,13092.685662619995,84.45767039999919,53511.10784304 2023-11-27,12:33:55.000,331,11063614,13285,0,1701088434,13092.604826899995,84.54930908999813,53511.06592032 2023-11-27,12:33:56.000,331,11063562,12925,0,1701088435,13092.604826899995,84.53521082999941,53511.051946080006 2023-11-27,12:33:57.000,331,11063594,13165,0,1701088436,13092.57114534999,84.57750561000285,53511.07989456 2023-11-27,12:33:58.000,331,11063578,13165,0,1701088437,13092.63850845,84.619800389999,53511.17072712001 2023-11-27,12:33:59.000,331,11063569,12605,0,1701088438,13092.625035829995,84.64799691000371,53511.19168848001 2023-11-27,12:34:00.000,331,11063565,13325,0,1701088439,13092.61829952,84.69734081999923,53511.14277864001 2023-11-27,12:34:01.000,331,11063589,13285,0,1701088440,13092.625035829995,84.71848821000458,53511.163739999996 2023-11-27,12:34:02.000,331,11063573,13285,0,1701088441,13092.61829952,84.71848821000458,53511.163739999996 2023-11-27,12:34:03.000,331,11063587,13125,0,1701088442,13092.63177213999,84.70438994999859,53511.2336112 2023-11-27,12:34:04.000,331,11063580,12925,0,1701088443,13092.67218999999,84.72553734000394,53511.20566272 2023-11-27,12:34:05.000,331,11063572,13125,0,1701088444,13092.63177213999,84.71143907999794,53511.19168848001 2023-11-27,12:34:06.000,331,11063560,12925,0,1701088445,13092.69239892999,84.69734081999923,53511.24059832001 2023-11-27,12:34:07.000,331,11063537,13045,0,1701088446,13092.77997096,84.66209517000243,53511.28950816001 2023-11-27,12:34:08.000,331,11063557,13165,0,1701088447,13092.827125129996,84.64799691000371,53511.32444376 2023-11-27,12:34:09.000,331,11063555,12965,0,1701088448,13092.847334059996,84.66209517000243,53511.366366480004 2023-11-27,12:34:10.000,331,11063571,13165,0,1701088449,13092.81365250999,84.61275125999964,53511.34540512 2023-11-27,12:34:11.000,331,11063539,13285,0,1701088450,13092.75976203,84.61275125999964,53511.31046952001 2023-11-27,12:34:12.000,331,11063568,13085,0,1701088451,13092.726080479995,84.57750561000285,53511.25457256 2023-11-27,12:34:13.000,331,11063595,12845,0,1701088452,13092.69239892999,84.54930908999813,53511.29649528 2023-11-27,12:34:14.000,331,11063550,12965,0,1701088453,13092.685662619995,84.54930908999813,53511.33841800001 2023-11-27,12:34:15.000,331,11063575,12965,0,1701088454,13092.63177213999,84.49996518000262,53511.28252104 2023-11-27,12:34:16.000,331,11063514,12645,0,1701088455,13092.665453689995,84.4717686599979,53511.3034824 2023-11-27,12:34:17.000,331,11063521,13125,0,1701088456,13092.51051855999,84.43652301000111,53511.35937936001 2023-11-27,12:34:18.000,331,11063593,13365,0,1701088457,13092.57114534999,84.40127736000431,53511.3733536 2023-11-27,12:34:19.000,331,11063580,13285,0,1701088458,13092.436419149999,84.36603171000024,53511.28252104 2023-11-27,12:34:20.000,331,11063533,13245,0,1701088459,13092.402737599994,84.41537562000303,53511.28950816001 2023-11-27,12:34:21.000,331,11063544,13005,0,1701088460,13092.38926497999,84.38717909999832,53511.39431496 2023-11-27,12:34:22.000,331,11063573,12845,0,1701088461,13092.335374499999,84.40832649000367,53511.38034072001 2023-11-27,12:34:23.000,331,11063576,13125,0,1701088462,13092.348847119989,84.36603171000024,53511.39431496 2023-11-27,12:34:24.000,331,11063523,12965,0,1701088463,13092.308429259989,84.39422822999768,53511.331430879996 2023-11-27,12:34:25.000,331,11063567,13045,0,1701088464,13092.294956639998,84.36603171000024,53511.29649528 2023-11-27,12:34:26.000,331,11063566,13085,0,1701088465,13092.268011399989,84.41537562000303,53511.317456640005 2023-11-27,12:34:27.000,331,11063546,13125,0,1701088466,13092.308429259989,84.3730808399996,53511.39431496 2023-11-27,12:34:28.000,331,11063546,13045,0,1701088467,13092.355583429999,84.41537562000303,53511.32444376 2023-11-27,12:34:29.000,331,11063528,13125,0,1701088468,13092.402737599994,84.4717686599979,53511.366366480004 2023-11-27,12:34:30.000,331,11063552,12725,0,1701088469,13092.362319739994,84.4858669200039,53511.29649528 2023-11-27,12:34:31.000,331,11063551,13125,0,1701088470,13092.40947390999,84.49996518000262,53511.32444376 2023-11-27,12:34:32.000,331,11063547,13205,0,1701088471,13092.55093641999,84.49996518000262,53511.366366480004 2023-11-27,12:34:33.000,331,11063572,13245,0,1701088472,13092.65198106999,84.4717686599979,53511.366366480004 2023-11-27,12:34:34.000,331,11063584,13125,0,1701088473,13092.67892631,84.49291605000326,53511.40130208 2023-11-27,12:34:35.000,331,11063576,12885,0,1701088474,13092.665453689995,84.55635822000477,53511.40130208 2023-11-27,12:34:36.000,331,11063547,13245,0,1701088475,13092.766498339995,84.45767039999919,53511.42925056001 2023-11-27,12:34:37.000,331,11063552,12685,0,1701088476,13092.83386143999,84.4858669200039,53511.45719904001 2023-11-27,12:34:38.000,331,11063571,12965,0,1701088477,13092.887751919996,84.54225995999877,53511.41527632 2023-11-27,12:34:39.000,331,11063607,13005,0,1701088478,13093.015741809992,84.50701431000198,53511.42226344 2023-11-27,12:34:40.000,331,11063546,12925,0,1701088479,13093.103313840002,84.51406344000134,53511.52008312 2023-11-27,12:34:41.000,331,11063539,13125,0,1701088480,13093.190885869997,84.50701431000198,53511.58995432 2023-11-27,12:34:42.000,331,11063553,13165,0,1701088481,13093.264985280002,84.54930908999813,53511.59694144001 2023-11-27,12:34:43.000,331,11063578,12805,0,1701088482,13093.244776350002,84.55635822000477,53511.59694144001 2023-11-27,12:34:44.000,331,11063588,12965,0,1701088483,13093.285194210002,84.59160387000156,53511.603928560005 2023-11-27,12:34:45.000,331,11063595,12885,0,1701088484,13093.278457899993,84.60570213000028,53511.64585128001 2023-11-27,12:34:46.000,331,11063580,13085,0,1701088485,13093.278457899993,84.63389864999772,53511.58995432 2023-11-27,12:34:47.000,331,11063559,13285,0,1701088486,13093.332348379998,84.66209517000243,53511.652838400005 2023-11-27,12:34:48.000,331,11063537,13365,0,1701088487,13093.345821000003,84.69734081999923,53511.72969672 2023-11-27,12:34:49.000,331,11063522,13285,0,1701088488,13093.291930519998,84.74668473000202,53511.72969672 2023-11-27,12:34:50.000,331,11063588,13325,0,1701088489,13093.312139449998,84.78897950999817,53511.722709600006 2023-11-27,12:34:51.000,331,11063578,12925,0,1701088490,13093.271721589997,84.78193037999881,53511.7576452 2023-11-27,12:34:52.000,331,11063580,13285,0,1701088491,13093.238040039992,84.80307777000417,53511.771619440005 2023-11-27,12:34:53.000,331,11063527,12965,0,1701088492,13093.204358490002,84.83832342000096,53511.771619440005 2023-11-27,12:34:54.000,331,11063538,13005,0,1701088493,13093.143731700002,84.8665199399984,53511.73668384 2023-11-27,12:34:55.000,331,11063503,12885,0,1701088494,13093.103313840002,84.85242167999968,53511.71572248001 2023-11-27,12:34:56.000,331,11063556,12925,0,1701088495,13093.244776350002,84.81717603000288,53511.80655504 2023-11-27,12:34:57.000,331,11063569,13005,0,1701088496,13093.291930519998,84.82422516000224,53511.820529280005 2023-11-27,12:34:58.000,331,11063545,12925,0,1701088497,13093.359293619993,84.74668473000202,53511.84149064001 2023-11-27,12:34:59.000,331,11063570,13085,0,1701088498,13093.372766239998,84.70438994999859,53511.80655504 2023-11-27,12:35:00.000,331,11063580,13285,0,1701088499,13093.460338269993,84.66209517000243,53511.87642624 2023-11-27,12:35:01.000,331,11063573,13005,0,1701088500,13093.473810889998,84.63389864999772,53511.76463232001 2023-11-27,12:35:02.000,331,11063555,13085,0,1701088501,13093.60853708999,84.62684951999836,53511.75065808 2023-11-27,12:35:03.000,331,11063564,12925,0,1701088502,13093.73652698,84.60570213000028,53511.8275164 2023-11-27,12:35:04.000,331,11063588,12965,0,1701088503,13093.803890079995,84.59865300000092,53511.8275164 2023-11-27,12:35:05.000,331,11063555,12805,0,1701088504,13093.85778056,84.5845547400022,53511.85546488 2023-11-27,12:35:06.000,331,11063492,12925,0,1701088505,13094.026188309996,84.63389864999772,53511.92533608 2023-11-27,12:35:07.000,331,11063543,13165,0,1701088506,13094.05986986,84.71143907999794,53511.94629744 2023-11-27,12:35:08.000,331,11063506,13125,0,1701088507,13094.113760339991,84.77488124999945,53511.94629744 2023-11-27,12:35:09.000,331,11063607,13245,0,1701088508,13094.066606169996,84.87356906999776,53511.9672588 2023-11-27,12:35:10.000,331,11063522,12965,0,1701088509,13094.086815099996,84.97225689000334,53511.939310320005 2023-11-27,12:35:11.000,331,11063528,13245,0,1701088510,13094.12049665,85.0427481900042,53512.04411712 2023-11-27,12:35:12.000,331,11063603,13245,0,1701088511,13094.133969269991,85.09914122999908,53512.086039840004 2023-11-27,12:35:13.000,331,11063519,13325,0,1701088512,13094.073342479991,85.16963252999994,53512.11398832 2023-11-27,12:35:14.000,331,11063536,13365,0,1701088513,13094.08007879,85.25422208999953,53512.11398832 2023-11-27,12:35:15.000,331,11063547,12725,0,1701088514,13093.985770449995,85.2894677400036,53512.05110424001 2023-11-27,12:35:16.000,331,11063572,13285,0,1701088515,13093.97229782999,85.35995904000447,53512.13494968 2023-11-27,12:35:17.000,331,11063551,12845,0,1701088516,13093.93861628,85.37405730000319,53512.1419368 2023-11-27,12:35:18.000,331,11063526,13285,0,1701088517,13093.95882521,85.37405730000319,53512.155911040005 2023-11-27,12:35:19.000,331,11063524,12685,0,1701088518,13093.904934729995,85.37405730000319,53512.0720656 2023-11-27,12:35:20.000,331,11063537,13005,0,1701088519,13093.97903414,85.33176251999976,53512.155911040005 2023-11-27,12:35:21.000,331,11063540,12805,0,1701088520,13094.05313354999,85.24717296000017,53512.17687240001 2023-11-27,12:35:22.000,331,11063568,13125,0,1701088521,13094.133969269991,85.16963252999994,53512.21879512001 2023-11-27,12:35:23.000,331,11063579,12965,0,1701088522,13094.201332370001,85.08504297000036,53512.225782240006 2023-11-27,12:35:24.000,331,11063543,12925,0,1701088523,13094.268695469997,85.00750254000013,53512.19084664 2023-11-27,12:35:25.000,331,11063505,13045,0,1701088524,13094.295640709992,84.83832342000096,53512.18385952 2023-11-27,12:35:26.000,331,11063590,13205,0,1701088525,13094.457312149993,84.75373386000138,53512.19084664 2023-11-27,12:35:27.000,331,11063573,12885,0,1701088526,13094.511202629998,84.62684951999836,53512.253730720004 2023-11-27,12:35:28.000,331,11063588,13045,0,1701088527,13094.632456209998,84.54225995999877,53512.29565344001 2023-11-27,12:35:29.000,331,11063501,13205,0,1701088528,13094.598774659993,84.4717686599979,53512.26770496001 2023-11-27,12:35:30.000,331,11063558,13085,0,1701088529,13094.645928829988,84.42947388000175,53512.253730720004 2023-11-27,12:35:31.000,331,11063539,13325,0,1701088530,13094.652665139998,84.36603171000024,53512.323601920005 2023-11-27,12:35:32.000,331,11063579,13285,0,1701088531,13094.666137759988,84.32373693000409,53512.26770496001 2023-11-27,12:35:33.000,331,11063507,12925,0,1701088532,13094.578565729993,84.30258953999873,53512.28866632 2023-11-27,12:35:34.000,331,11063586,12805,0,1701088533,13094.538147869993,84.32373693000409,53512.26071784 2023-11-27,12:35:35.000,331,11063587,12525,0,1701088534,13094.423630600002,84.36603171000024,53512.2816792 2023-11-27,12:35:36.000,331,11063567,13165,0,1701088535,13094.376476429992,84.42242475000239,53512.28866632 2023-11-27,12:35:37.000,331,11063561,13005,0,1701088536,13094.363003810002,84.4858669200039,53512.46334432001 2023-11-27,12:35:38.000,331,11063574,12845,0,1701088537,13094.282168090002,84.55635822000477,53512.40744736 2023-11-27,12:35:39.000,331,11063602,13245,0,1701088538,13094.154178199991,84.61275125999964,53512.46334432001 2023-11-27,12:35:40.000,331,11063609,13205,0,1701088539,13094.026188309996,84.71848821000458,53512.31661480001 2023-11-27,12:35:41.000,331,11063497,12925,0,1701088540,13093.985770449995,84.80307777000417,53512.35853752 2023-11-27,12:35:42.000,331,11063556,13085,0,1701088541,13093.945352589995,84.81012690000352,53512.33757616 2023-11-27,12:35:43.000,331,11063536,13085,0,1701088542,13093.91167103999,84.84537255000032,53512.40744736 2023-11-27,12:35:44.000,331,11063534,12965,0,1701088543,13093.884725799995,84.94406036999862,53512.393473120006 2023-11-27,12:35:45.000,331,11063567,13165,0,1701088544,13093.87125317999,84.85947080999904,53512.33757616 2023-11-27,12:35:46.000,331,11063569,12965,0,1701088545,13093.904934729995,84.83832342000096,53512.421421600004 2023-11-27,12:35:47.000,331,11063578,13445,0,1701088546,13093.87125317999,84.7960286400048,53512.34456328001 2023-11-27,12:35:48.000,331,11063541,12965,0,1701088547,13093.925143659995,84.7325864700033,53512.3515504 2023-11-27,12:35:49.000,331,11063542,12885,0,1701088548,13093.965561519995,84.63389864999772,53512.33058904 2023-11-27,12:35:50.000,331,11063565,13125,0,1701088549,13093.97229782999,84.52816170000006,53512.33058904 2023-11-27,12:35:51.000,331,11063567,12885,0,1701088550,13094.08007879,84.43652301000111,53512.3515504 2023-11-27,12:35:52.000,331,11063572,12845,0,1701088551,13094.160914510001,84.31668780000473,53512.37949888 2023-11-27,12:35:53.000,331,11063566,13405,0,1701088552,13094.228277609996,84.21095084999979,53512.40046024 2023-11-27,12:35:54.000,331,11063545,13045,0,1701088553,13094.221541300001,84.16160694000428,53512.372511760004 2023-11-27,12:35:55.000,331,11063571,13045,0,1701088554,13094.160914510001,84.07701738000469,53512.33757616 2023-11-27,12:35:56.000,331,11063574,13285,0,1701088555,13094.201332370001,84.00652608000382,53512.35853752 2023-11-27,12:35:57.000,331,11063537,13205,0,1701088556,13094.235013919992,83.97128042999975,53512.38648600001 2023-11-27,12:35:58.000,331,11063556,12685,0,1701088557,13094.174387129991,83.93603478000296,53512.33757616 2023-11-27,12:35:59.000,331,11063638,12885,0,1701088558,13094.03966093,83.9289856500036,53512.33058904 2023-11-27,12:36:00.000,331,11063600,13085,0,1701088559,13093.945352589995,83.96423130000039,53512.35853752 2023-11-27,12:36:01.000,331,11063562,13045,0,1701088560,13093.925143659995,83.97832955999911,53512.41443448001 2023-11-27,12:36:02.000,331,11063571,13085,0,1701088561,13093.803890079995,83.97128042999975,53512.40744736 2023-11-27,12:36:03.000,331,11063558,12925,0,1701088562,13093.66916387999,84.02062434000254,53512.421421600004 2023-11-27,12:36:04.000,331,11063576,13085,0,1701088563,13093.527701369989,84.04882085999998,53512.36552464001 2023-11-27,12:36:05.000,331,11063612,12965,0,1701088564,13093.352557309998,84.06996824999806,53512.274692080005 2023-11-27,12:36:06.000,331,11063551,12885,0,1701088565,13093.251512659997,84.11931216000085,53512.253730720004 2023-11-27,12:36:07.000,331,11063607,12965,0,1701088566,13093.204358490002,84.14045954999892,53512.26071784 2023-11-27,12:36:08.000,331,11063574,13045,0,1701088567,13093.217831109992,84.11931216000085,53512.34456328001 2023-11-27,12:36:09.000,331,11063550,13525,0,1701088568,13093.096577529992,84.11226303000149,53512.211808 2023-11-27,12:36:10.000,331,11063570,13245,0,1701088569,13093.096577529992,84.10521390000213,53512.23975648 2023-11-27,12:36:11.000,331,11063585,13365,0,1701088570,13093.110050149997,84.09111564000341,53512.2816792 2023-11-27,12:36:12.000,331,11063571,13165,0,1701088571,13093.143731700002,84.09816477000277,53512.26071784 2023-11-27,12:36:13.000,331,11063537,12805,0,1701088572,13093.184149560002,84.04882085999998,53512.225782240006 2023-11-27,12:36:14.000,331,11063546,13365,0,1701088573,13093.197622179992,84.04177173000062,53512.21879512001 2023-11-27,12:36:15.000,331,11063538,13045,0,1701088574,13093.224567420002,83.99947695000446,53512.14892392001 2023-11-27,12:36:16.000,331,11063539,13005,0,1701088575,13093.238040039992,83.95718217000103,53512.16289816 2023-11-27,12:36:17.000,331,11063536,12845,0,1701088576,13093.238040039992,83.89373999999953,53512.12796256001 2023-11-27,12:36:18.000,331,11063615,13205,0,1701088577,13093.251512659997,83.86554348000209,53512.16289816 2023-11-27,12:36:19.000,331,11063597,13365,0,1701088578,13093.271721589997,83.80915043999994,53512.16289816 2023-11-27,12:36:20.000,331,11063552,12845,0,1701088579,13093.217831109992,83.74570826999843,53512.19783376001 2023-11-27,12:36:21.000,331,11063584,13045,0,1701088580,13093.190885869997,83.6822661000042,53512.12097544 2023-11-27,12:36:22.000,331,11063510,13085,0,1701088581,13093.110050149997,83.64702045000013,53512.04411712 2023-11-27,12:36:23.000,331,11063589,13125,0,1701088582,13093.123522770002,83.61177480000333,53512.11398832 2023-11-27,12:36:24.000,331,11063545,12885,0,1701088583,13093.062895980001,83.58357827999862,53512.0720656 2023-11-27,12:36:25.000,331,11063531,13045,0,1701088584,13093.029214429997,83.5694800199999,53512.11398832 2023-11-27,12:36:26.000,331,11063584,12925,0,1701088585,13092.988796569996,83.54833263000182,53512.10001408001 2023-11-27,12:36:27.000,331,11063575,13005,0,1701088586,13092.961851330001,83.5694800199999,53512.06507848 2023-11-27,12:36:28.000,331,11063561,13125,0,1701088587,13092.914697159991,83.61882393000269,53512.01616864 2023-11-27,12:36:29.000,331,11063572,13045,0,1701088588,13092.874279299991,83.58357827999862,53511.93232320001 2023-11-27,12:36:30.000,331,11063575,12765,0,1701088589,13092.827125129996,83.6681678399982,53511.939310320005 2023-11-27,12:36:31.000,331,11063586,13005,0,1701088590,13092.867542989996,83.6822661000042,53511.97424592 2023-11-27,12:36:32.000,331,11063551,13165,0,1701088591,13092.907960849996,83.72456088000035,53512.01616864 2023-11-27,12:36:33.000,331,11063573,13045,0,1701088592,13092.934906089991,83.74570826999843,53512.00918152001 2023-11-27,12:36:34.000,331,11063574,13245,0,1701088593,13092.968587639996,83.83734696000465,53511.9672588 2023-11-27,12:36:35.000,331,11063585,13005,0,1701088594,13092.948378709996,83.80915043999994,53511.890400480006 2023-11-27,12:36:36.000,331,11063613,12885,0,1701088595,13092.961851330001,83.86554348000209,53511.918348960004 2023-11-27,12:36:37.000,331,11063558,13085,0,1701088596,13093.009005499996,83.90783825999824,53511.94629744 2023-11-27,12:36:38.000,331,11063538,13005,0,1701088597,13093.009005499996,83.89373999999953,53511.92533608 2023-11-27,12:36:39.000,331,11063577,12925,0,1701088598,13093.049423359997,83.90078912999888,53511.86245200001 2023-11-27,12:36:40.000,331,11063568,13325,0,1701088599,13093.123522770002,83.86554348000209,53511.90437472 2023-11-27,12:36:41.000,331,11063612,13245,0,1701088600,13093.231303729997,83.86554348000209,53511.94629744 2023-11-27,12:36:42.000,331,11063525,13125,0,1701088601,13093.251512659997,83.83734696000465,53511.90437472 2023-11-27,12:36:43.000,331,11063593,12965,0,1701088602,13093.264985280002,83.80915043999994,53511.85546488 2023-11-27,12:36:44.000,331,11063551,13085,0,1701088603,13093.318875759993,83.73865913999907,53511.890400480006 2023-11-27,12:36:45.000,331,11063546,13165,0,1701088604,13093.312139449998,83.75980653000443,53511.84149064001 2023-11-27,12:36:46.000,331,11063582,12885,0,1701088605,13093.298666829993,83.71046262000164,53511.84847776 2023-11-27,12:36:47.000,331,11063594,13005,0,1701088606,13093.352557309998,83.63997132000077,53511.86245200001 2023-11-27,12:36:48.000,331,11063520,12965,0,1701088607,13093.372766239998,83.63292219000141,53511.8973876 2023-11-27,12:36:49.000,331,11063563,13205,0,1701088608,13093.372766239998,83.59062740999798,53511.88341336001 2023-11-27,12:36:50.000,331,11063584,13005,0,1701088609,13093.258248969993,83.55538176000118,53511.79258080001 2023-11-27,12:36:51.000,331,11063549,13085,0,1701088610,13093.278457899993,83.52718524000375,53511.869439120004 2023-11-27,12:36:52.000,331,11063584,13045,0,1701088611,13093.271721589997,83.54128350000246,53511.869439120004 2023-11-27,12:36:53.000,331,11063582,13045,0,1701088612,13093.217831109992,83.5342343700031,53511.86245200001 2023-11-27,12:36:54.000,331,11063604,13525,0,1701088613,13093.062895980001,83.54128350000246,53511.80655504 2023-11-27,12:36:55.000,331,11063558,13005,0,1701088614,13093.022478120001,83.54833263000182,53511.8275164 2023-11-27,12:36:56.000,331,11063544,13125,0,1701088615,13093.042687050001,83.52013611000439,53511.90437472 2023-11-27,12:36:57.000,331,11063553,13205,0,1701088616,13092.982060260001,83.48489046000032,53511.85546488 2023-11-27,12:36:58.000,331,11063572,13205,0,1701088617,13092.907960849996,83.49898871999903,53511.820529280005 2023-11-27,12:36:59.000,331,11063618,13285,0,1701088618,13092.88101561,83.47784133000096,53511.79258080001 2023-11-27,12:37:00.000,331,11063584,12885,0,1701088619,13092.80017989,83.44259568000416,53511.71572248001 2023-11-27,12:37:01.000,331,11063613,12845,0,1701088620,13092.75976203,83.4355465500048,53511.73668384 2023-11-27,12:37:02.000,331,11063553,13445,0,1701088621,13092.766498339995,83.4355465500048,53511.722709600006 2023-11-27,12:37:03.000,331,11063530,12925,0,1701088622,13092.746289409995,83.40030090000073,53511.70873536 2023-11-27,12:37:04.000,331,11063563,13125,0,1701088623,13092.705871549995,83.41439915999945,53511.71572248001 2023-11-27,12:37:05.000,331,11063543,12885,0,1701088624,13092.67892631,83.39325177000137,53511.65982552 2023-11-27,12:37:06.000,331,11063578,12965,0,1701088625,13092.73281678999,83.33685872999922,53511.72969672 2023-11-27,12:37:07.000,331,11063584,13445,0,1701088626,13092.69913524,83.31571134000114,53511.666812639996 2023-11-27,12:37:08.000,331,11063602,13325,0,1701088627,13092.726080479995,83.30161308000243,53511.68078688 2023-11-27,12:37:09.000,331,11063546,12925,0,1701088628,13092.71260785999,83.3227604700005,53511.6179028 2023-11-27,12:37:10.000,331,11063574,13085,0,1701088629,13092.685662619995,83.28751482000371,53511.61091568 2023-11-27,12:37:11.000,331,11063533,13285,0,1701088630,13092.69913524,83.27341655999771,53511.63187704 2023-11-27,12:37:12.000,331,11063529,12685,0,1701088631,13092.75976203,83.24522004000028,53511.666812639996 2023-11-27,12:37:13.000,331,11063568,13045,0,1701088632,13092.73281678999,83.23817091000092,53511.63187704 2023-11-27,12:37:14.000,331,11063504,13245,0,1701088633,13092.71260785999,83.20997439000348,53511.63187704 2023-11-27,12:37:15.000,331,11063552,13205,0,1701088634,13092.59809059,83.21702352000284,53511.54803160001 2023-11-27,12:37:16.000,331,11063533,13085,0,1701088635,13092.59809059,83.17472873999941,53511.56899296 2023-11-27,12:37:17.000,331,11063519,13205,0,1701088636,13092.544200109995,83.18177786999877,53511.49213464 2023-11-27,12:37:18.000,331,11063552,12845,0,1701088637,13092.51725487,83.14653222000197,53511.52008312 2023-11-27,12:37:19.000,331,11063601,12965,0,1701088638,13092.362319739994,83.2240726500022,53511.40130208 2023-11-27,12:37:20.000,331,11063570,13365,0,1701088639,13092.369056049989,83.18882699999813,53511.45719904001 2023-11-27,12:37:21.000,331,11063553,13005,0,1701088640,13092.402737599994,83.20997439000348,53511.50610888001 2023-11-27,12:37:22.000,331,11063572,13365,0,1701088641,13092.281484019994,83.19587613000476,53511.436237680005 2023-11-27,12:37:23.000,331,11063537,13285,0,1701088642,13092.214120919998,83.16063048000069,53511.41527632 2023-11-27,12:37:24.000,331,11063561,13045,0,1701088643,13092.173703059998,83.13243396000325,53511.42226344 2023-11-27,12:37:25.000,331,11063574,13125,0,1701088644,13092.086131030002,83.1253848300039,53511.35937936001 2023-11-27,12:37:26.000,331,11063518,13245,0,1701088645,13092.052449479997,83.10423743999854,53511.366366480004 2023-11-27,12:37:27.000,331,11063572,12965,0,1701088646,13092.025504240002,83.09013917999982,53511.41527632 2023-11-27,12:37:28.000,331,11063538,12765,0,1701088647,13092.045713170002,83.06194266000239,53511.35239224 2023-11-27,12:37:29.000,331,11063516,12845,0,1701088648,13092.005295310002,83.06194266000239,53511.35239224 2023-11-27,12:37:30.000,331,11063554,13085,0,1701088649,13091.978350069992,82.98440223000216,53511.28252104 2023-11-27,12:37:31.000,331,11063505,13485,0,1701088650,13092.005295310002,82.92800919000001,53511.29649528 2023-11-27,12:37:32.000,331,11063527,13365,0,1701088651,13092.032240549997,82.89276354000322,53511.24059832001 2023-11-27,12:37:33.000,331,11063535,13125,0,1701088652,13092.025504240002,82.83637050000107,53511.28950816001 2023-11-27,12:37:34.000,331,11063543,13045,0,1701088653,13091.985086380002,82.80112485000427,53511.15675288 2023-11-27,12:37:35.000,331,11063523,13565,0,1701088654,13092.005295310002,82.74473181000212,53511.219636960006 2023-11-27,12:37:36.000,331,11063557,12965,0,1701088655,13092.140021509993,82.66014225000254,53511.2336112 2023-11-27,12:37:37.000,331,11063582,12965,0,1701088656,13092.099603649993,82.63194572999782,53511.25457256 2023-11-27,12:37:38.000,331,11063544,13125,0,1701088657,13092.166966749988,82.60374921000039,53511.28950816001 2023-11-27,12:37:39.000,331,11063534,12885,0,1701088658,13092.119812579993,82.57555269000295,53511.17072712001 2023-11-27,12:37:40.000,331,11063580,13245,0,1701088659,13092.106339960003,82.54735616999824,53511.163739999996 2023-11-27,12:37:41.000,331,11063557,13005,0,1701088660,13092.160230439993,82.54735616999824,53511.15675288 2023-11-27,12:37:42.000,331,11063574,12685,0,1701088661,13092.166966749988,82.50506139000208,53511.12181728001 2023-11-27,12:37:43.000,331,11063531,13085,0,1701088662,13092.133285199998,82.49096313000337,53511.17771424 2023-11-27,12:37:44.000,331,11063538,13125,0,1701088663,13092.113076269998,82.46981573999801,53511.13579152 2023-11-27,12:37:45.000,331,11063541,12965,0,1701088664,13092.126548890003,82.46981573999801,53511.08688168 2023-11-27,12:37:46.000,331,11063544,13085,0,1701088665,13092.119812579993,82.4557174799993,53511.14277864001 2023-11-27,12:37:47.000,331,11063552,13365,0,1701088666,13092.045713170002,82.47686487000465,53511.149765760005 2023-11-27,12:37:48.000,331,11063536,12925,0,1701088667,13091.998558999992,82.47686487000465,53511.11483016 2023-11-27,12:37:49.000,331,11063543,12805,0,1701088668,13091.937932209992,82.47686487000465,53511.13579152 2023-11-27,12:37:50.000,331,11063586,13205,0,1701088669,13091.870569109997,82.46276660999865,53511.051946080006 2023-11-27,12:37:51.000,331,11063599,13005,0,1701088670,13091.904250660002,82.43457009000122,53511.13579152 2023-11-27,12:37:52.000,331,11063567,13085,0,1701088671,13091.816678629992,82.35702966000099,53511.1288044 2023-11-27,12:37:53.000,331,11063517,13285,0,1701088672,13091.735842909991,82.3217840100042,53511.12181728001 2023-11-27,12:37:54.000,331,11063574,12725,0,1701088673,13091.695425049991,82.3076857499982,53511.1288044 2023-11-27,12:37:55.000,331,11063546,12845,0,1701088674,13091.527017299995,82.31473488000483,53511.04495896001 2023-11-27,12:37:56.000,331,11063571,13005,0,1701088675,13091.47986313,82.23014531999797,53511.03797184 2023-11-27,12:37:57.000,331,11063552,12885,0,1701088676,13091.405763719995,82.18080141000246,53510.996049119996 2023-11-27,12:37:58.000,331,11063571,13325,0,1701088677,13091.365345859995,82.12440837000031,53511.051946080006 2023-11-27,12:37:59.000,331,11063592,13045,0,1701088678,13091.196938109999,82.11031011000159,53510.933165040005 2023-11-27,12:38:00.000,331,11063549,13325,0,1701088679,13091.149783939989,82.01162229000329,53510.90521656001 2023-11-27,12:38:01.000,331,11063572,13165,0,1701088680,13091.102629769994,81.9622783800005,53511.00303624001 2023-11-27,12:38:02.000,331,11063579,12965,0,1701088681,13091.028530359989,81.9270327300037,53510.96810064 2023-11-27,12:38:03.000,331,11063579,13245,0,1701088682,13090.907276780003,81.87768882000091,53510.884255200006 2023-11-27,12:38:04.000,331,11063563,13285,0,1701088683,13090.819704749993,81.8142466499994,53510.91220368 2023-11-27,12:38:05.000,331,11063551,13045,0,1701088684,13090.658033309992,81.79309926000133,53510.79342264 2023-11-27,12:38:06.000,331,11063580,13085,0,1701088685,13090.590670209996,81.76490274000389,53510.75149992 2023-11-27,12:38:07.000,331,11063550,13045,0,1701088686,13090.516570799991,81.73670621999918,53510.828358239996 2023-11-27,12:38:08.000,331,11063547,12885,0,1701088687,13090.476152939991,81.72260796000046,53510.72355144 2023-11-27,12:38:09.000,331,11063538,13325,0,1701088688,13090.40205353,81.70146057000238,53510.73752568001 2023-11-27,12:38:10.000,331,11063533,12685,0,1701088689,13090.287536259995,81.7508044799979,53510.65368024 2023-11-27,12:38:11.000,331,11063560,13045,0,1701088690,13090.26059102,81.78605013000197,53510.6746416 2023-11-27,12:38:12.000,331,11063562,13005,0,1701088691,13090.11239219999,81.82129577999876,53510.62573176 2023-11-27,12:38:13.000,331,11063536,13245,0,1701088692,13090.07871065,81.87063969000155,53510.63970600001 2023-11-27,12:38:14.000,331,11063540,13125,0,1701088693,13089.957457069999,81.87063969000155,53510.51393784 2023-11-27,12:38:15.000,331,11063569,13285,0,1701088694,13089.903566589994,81.89883620999899,53510.54188632001 2023-11-27,12:38:16.000,331,11063524,13325,0,1701088695,13089.923775519994,81.89883620999899,53510.548873440006 2023-11-27,12:38:17.000,331,11063548,13285,0,1701088696,13089.856412419998,81.91293446999771,53510.49996360001 2023-11-27,12:38:18.000,331,11063541,13005,0,1701088697,13089.815994559998,81.94818012000178,53510.45105376001 2023-11-27,12:38:19.000,331,11063573,12885,0,1701088698,13089.701477289993,81.97637663999922,53510.33227272001 2023-11-27,12:38:20.000,331,11063558,13085,0,1701088699,13089.681268359993,81.97637663999922,53510.33227272001 2023-11-27,12:38:21.000,331,11063546,13285,0,1701088700,13089.694740979998,81.95522925000114,53510.37419544001 2023-11-27,12:38:22.000,331,11063582,13165,0,1701088701,13089.681268359993,81.93408186000306,53510.29733712 2023-11-27,12:38:23.000,331,11063538,13285,0,1701088702,13089.647586810002,81.94113099000242,53510.29035 2023-11-27,12:38:24.000,331,11063538,13285,0,1701088703,13089.667795740002,81.89883620999899,53510.24144016 2023-11-27,12:38:25.000,331,11063549,13285,0,1701088704,13089.694740979998,81.87768882000091,53510.262401520005 2023-11-27,12:38:26.000,331,11063542,13085,0,1701088705,13089.836203489998,81.87768882000091,53510.29035 2023-11-27,12:38:27.000,331,11063549,13365,0,1701088706,13089.768840389988,81.84949230000348,53510.29035 2023-11-27,12:38:28.000,331,11063536,13125,0,1701088707,13089.762104079993,81.84949230000348,53510.19951744 2023-11-27,12:38:29.000,331,11063534,12965,0,1701088708,13089.748631459988,81.77900100000261,53510.157594719996 2023-11-27,12:38:30.000,331,11063535,12925,0,1701088709,13089.789049319988,81.84949230000348,53510.11567200001 2023-11-27,12:38:31.000,331,11063514,13005,0,1701088710,13089.863148729994,81.84949230000348,53510.24144016 2023-11-27,12:38:32.000,331,11063561,13365,0,1701088711,13089.923775519994,81.8635905600022,53510.20650456001 2023-11-27,12:38:33.000,331,11063517,13245,0,1701088712,13089.943984449994,81.89178707999963,53510.22746592 2023-11-27,12:38:34.000,331,11063546,13005,0,1701088713,13089.964193379994,81.94113099000242,53510.157594719996 2023-11-27,12:38:35.000,331,11063548,13125,0,1701088714,13089.923775519994,81.95522925000114,53510.157594719996 2023-11-27,12:38:36.000,331,11063535,12965,0,1701088715,13089.937248139999,82.03276968000137,53510.12964624 2023-11-27,12:38:37.000,331,11063598,13085,0,1701088716,13089.923775519994,82.0609661999988,53510.157594719996 2023-11-27,12:38:38.000,331,11063540,12845,0,1701088717,13089.977665999999,82.14555575999839,53510.143620480005 2023-11-27,12:38:39.000,331,11063580,13085,0,1701088718,13089.910302899989,82.20194880000054,53510.094710640005 2023-11-27,12:38:40.000,331,11063572,13245,0,1701088719,13089.923775519994,82.27948923000076,53510.10169776 2023-11-27,12:38:41.000,331,11063554,12965,0,1701088720,13089.950720759989,82.31473488000483,53510.1506076 2023-11-27,12:38:42.000,331,11063542,13045,0,1701088721,13089.930511829989,82.35702966000099,53510.16458184001 2023-11-27,12:38:43.000,331,11063605,13165,0,1701088722,13089.869885039989,82.35702966000099,53510.1506076 2023-11-27,12:38:44.000,331,11063554,13245,0,1701088723,13089.836203489998,82.41342270000314,53510.10868488 2023-11-27,12:38:45.000,331,11063557,13245,0,1701088724,13089.714949909998,82.37112791999971,53510.06676216001 2023-11-27,12:38:46.000,331,11063550,12805,0,1701088725,13089.748631459988,82.36407879000035,53510.05278792 2023-11-27,12:38:47.000,331,11063534,13325,0,1701088726,13089.748631459988,82.33588227000291,53510.1506076 2023-11-27,12:38:48.000,331,11063583,12965,0,1701088727,13089.721686219993,82.29358748999948,53510.17156896 2023-11-27,12:38:49.000,331,11063555,13005,0,1701088728,13089.674532049998,82.23719445000461,53510.08772352001 2023-11-27,12:38:50.000,331,11063555,13365,0,1701088729,13089.593696329997,82.14555575999839,53510.06676216001 2023-11-27,12:38:51.000,331,11063566,13085,0,1701088730,13089.600432639993,82.05391706999944,53510.05977504 2023-11-27,12:38:52.000,331,11063532,12965,0,1701088731,13089.573487399997,82.03981881000072,53510.07374928 2023-11-27,12:38:53.000,331,11063547,13045,0,1701088732,13089.560014779992,81.94113099000242,53510.0807364 2023-11-27,12:38:54.000,331,11063543,12965,0,1701088733,13089.499387989992,81.93408186000306,53509.927019760005 2023-11-27,12:38:55.000,331,11063560,13405,0,1701088734,13089.465706440002,81.89883620999899,53510.00387808 2023-11-27,12:38:56.000,331,11063578,13245,0,1701088735,13089.560014779992,81.91998360000434,53510.03881368001 2023-11-27,12:38:57.000,331,11063514,13085,0,1701088736,13089.519596919992,81.89883620999899,53510.07374928 2023-11-27,12:38:58.000,331,11063560,12925,0,1701088737,13089.479179059992,81.9622783800005,53510.03881368001 2023-11-27,12:38:59.000,331,11063537,13365,0,1701088738,13089.384870720001,81.97637663999922,53509.96894248001 2023-11-27,12:39:00.000,331,11063596,12925,0,1701088739,13089.330980239996,82.03981881000072,53509.96894248001 2023-11-27,12:39:01.000,331,11063562,13085,0,1701088740,13089.330980239996,82.13850662999903,53509.95496824 2023-11-27,12:39:02.000,331,11063567,13245,0,1701088741,13089.22319928,82.25834184000269,53509.93400688 2023-11-27,12:39:03.000,331,11063580,12965,0,1701088742,13089.20299035,82.37112791999971,53509.99689096001 2023-11-27,12:39:04.000,331,11063549,12925,0,1701088743,13089.08173677,82.5191596500008,53509.9060584 2023-11-27,12:39:05.000,331,11063535,13245,0,1701088744,13089.048055219995,82.60374921000039,53509.93400688 2023-11-27,12:39:06.000,331,11063576,13245,0,1701088745,13089.05479152999,82.77997745999892,53509.940994 2023-11-27,12:39:07.000,331,11063604,13205,0,1701088746,13088.94027426,82.89276354000322,53509.878109920006 2023-11-27,12:39:08.000,331,11063609,13325,0,1701088747,13088.886383779995,83.01964787999896,53509.91304552 2023-11-27,12:39:09.000,331,11063614,13005,0,1701088748,13088.85270222999,83.09013917999982,53509.8361872 2023-11-27,12:39:10.000,331,11063571,13245,0,1701088749,13088.866174849994,83.18882699999813,53509.84317432 2023-11-27,12:39:11.000,331,11063574,12885,0,1701088750,13088.87291115999,83.259318299999,53509.927019760005 2023-11-27,12:39:12.000,331,11063560,13205,0,1701088751,13088.947010569995,83.30866221000178,53509.940994 2023-11-27,12:39:13.000,331,11063560,13005,0,1701088752,13088.99416473999,83.32980959999986,53509.95496824 2023-11-27,12:39:14.000,331,11063524,12885,0,1701088753,13089.04131891,83.39325177000137,53509.92003264001 2023-11-27,12:39:15.000,331,11063558,13125,0,1701088754,13089.03458259999,83.38620264000201,53509.857148560004 2023-11-27,12:39:16.000,331,11063570,13445,0,1701088755,13089.13562724999,83.3721043800033,53509.88509704 2023-11-27,12:39:17.000,331,11063546,13125,0,1701088756,13089.15583617999,83.35095698999794,53509.927019760005 2023-11-27,12:39:18.000,331,11063545,13045,0,1701088757,13089.236671899991,83.3721043800033,53509.927019760005 2023-11-27,12:39:19.000,331,11063579,12885,0,1701088758,13089.256880829991,83.3227604700005,53509.89208416 2023-11-27,12:39:20.000,331,11063516,12925,0,1701088759,13089.351189169996,83.33685872999922,53509.89907128001 2023-11-27,12:39:21.000,331,11063522,13645,0,1701088760,13089.432024889997,83.259318299999,53509.940994 2023-11-27,12:39:22.000,331,11063517,12845,0,1701088761,13089.479179059992,83.25226916999964,53509.95496824 2023-11-27,12:39:23.000,331,11063542,13245,0,1701088762,13089.458970129992,83.19587613000476,53509.92003264001 2023-11-27,12:39:24.000,331,11063559,13445,0,1701088763,13089.445497510002,83.19587613000476,53509.975929600005 2023-11-27,12:39:25.000,331,11063570,13205,0,1701088764,13089.398343339992,83.18177786999877,53509.95496824 2023-11-27,12:39:26.000,331,11063510,12925,0,1701088765,13089.391607029997,83.13243396000325,53509.92003264001 2023-11-27,12:39:27.000,331,11063595,13165,0,1701088766,13089.411815959997,83.1253848300039,53510.024839440004 2023-11-27,12:39:28.000,331,11063551,12965,0,1701088767,13089.438761199992,83.09718830999918,53510.06676216001 2023-11-27,12:39:29.000,331,11063499,13085,0,1701088768,13089.384870720001,83.09013917999982,53510.03182656 2023-11-27,12:39:30.000,331,11063548,13445,0,1701088769,13089.351189169996,83.11833570000454,53510.00387808 2023-11-27,12:39:31.000,331,11063536,13285,0,1701088770,13089.364661790001,83.16063048000069,53510.03881368001 2023-11-27,12:39:32.000,331,11063557,13085,0,1701088771,13089.337716549991,83.20292526000412,53510.07374928 2023-11-27,12:39:33.000,331,11063596,12965,0,1701088772,13089.297298689991,83.28046569000435,53510.03881368001 2023-11-27,12:39:34.000,331,11063568,13165,0,1701088773,13089.26361714,83.34390785999858,53510.06676216001 2023-11-27,12:39:35.000,331,11063543,12965,0,1701088774,13089.256880829991,83.40735003000009,53510.01785232001 2023-11-27,12:39:36.000,331,11063551,13085,0,1701088775,13089.310771309996,83.51308697999775,53510.094710640005 2023-11-27,12:39:37.000,331,11063575,12885,0,1701088776,13089.357925479992,83.59767654000461,53510.1506076 2023-11-27,12:39:38.000,331,11063550,12885,0,1701088777,13089.364661790001,83.69636436000292,53510.12964624 2023-11-27,12:39:39.000,331,11063563,13045,0,1701088778,13089.290562379996,83.7809539200025,53510.03881368001 2023-11-27,12:39:40.000,331,11063562,13045,0,1701088779,13089.317507619991,83.91488739000488,53510.07374928 2023-11-27,12:39:41.000,331,11063533,13085,0,1701088780,13089.330980239996,83.99947695000446,53510.17855608 2023-11-27,12:39:42.000,331,11063529,12805,0,1701088781,13089.337716549991,84.09111564000341,53510.157594719996 2023-11-27,12:39:43.000,331,11063567,12925,0,1701088782,13089.378134409992,84.16865607000364,53510.2204788 2023-11-27,12:39:44.000,331,11063563,13245,0,1701088783,13089.364661790001,84.28144215000066,53510.17855608 2023-11-27,12:39:45.000,331,11063542,13125,0,1701088784,13089.452233819997,84.35898258000088,53510.18554320001 2023-11-27,12:39:46.000,331,11063525,12845,0,1701088785,13089.472442749997,84.38717909999832,53510.23445304001 2023-11-27,12:39:47.000,331,11063580,13205,0,1701088786,13089.506124300002,84.45062126999983,53510.26938864 2023-11-27,12:39:48.000,331,11063501,13205,0,1701088787,13089.566751090002,84.4858669200039,53510.26938864 2023-11-27,12:39:49.000,331,11063538,12925,0,1701088788,13089.560014779992,84.57045648000349,53510.22746592 2023-11-27,12:39:50.000,331,11063601,13125,0,1701088789,13089.607168950002,84.65504604000307,53510.24144016 2023-11-27,12:39:51.000,331,11063547,13245,0,1701088790,13089.701477289993,84.67619343000115,53510.29035 2023-11-27,12:39:52.000,331,11063582,13165,0,1701088791,13089.782313009993,84.66209517000243,53510.360221200004 2023-11-27,12:39:53.000,331,11063564,13125,0,1701088792,13089.863148729994,84.69029168999987,53510.3951568 2023-11-27,12:39:54.000,331,11063565,12725,0,1701088793,13089.896830279999,84.7325864700033,53510.33227272001 2023-11-27,12:39:55.000,331,11063510,13125,0,1701088794,13089.917039209999,84.74668473000202,53510.36720832 2023-11-27,12:39:56.000,331,11063556,13405,0,1701088795,13089.99113861999,84.76078299000073,53510.430092400005 2023-11-27,12:39:57.000,331,11063566,13285,0,1701088796,13090.07197433999,84.81012690000352,53510.45105376001 2023-11-27,12:39:58.000,331,11063541,13165,0,1701088797,13090.13933744,84.78897950999817,53510.47201512001 2023-11-27,12:39:59.000,331,11063586,12605,0,1701088798,13090.166282679995,84.7960286400048,53510.45105376001 2023-11-27,12:40:00.000,331,11063540,12965,0,1701088799,13090.26059102,84.8312742900016,53510.55586056 2023-11-27,12:40:01.000,331,11063594,13205,0,1701088800,13090.33469042999,84.81012690000352,53510.57682192 2023-11-27,12:40:02.000,331,11063527,12965,0,1701088801,13090.39531721999,84.85242167999968,53510.59079616001 2023-11-27,12:40:03.000,331,11063596,13165,0,1701088802,13090.455944009991,84.8665199399984,53510.6746416 2023-11-27,12:40:04.000,331,11063525,13205,0,1701088803,13090.44247139,84.87356906999776,53510.6746416 2023-11-27,12:40:05.000,331,11063558,12965,0,1701088804,13090.435735079991,84.90176559000247,53510.63970600001 2023-11-27,12:40:06.000,331,11063521,12965,0,1701088805,13090.496361869991,84.90881472000183,53510.68162872 2023-11-27,12:40:07.000,331,11063575,13005,0,1701088806,13090.509834489996,84.9299621099999,53510.7445128 2023-11-27,12:40:08.000,331,11063553,13325,0,1701088807,13090.536779729991,84.94406036999862,53510.78643552001 2023-11-27,12:40:09.000,331,11063557,13285,0,1701088808,13090.530043419996,85.00045341000077,53510.77246128 2023-11-27,12:40:10.000,331,11063503,13365,0,1701088809,13090.489625559996,85.0427481900042,53510.79342264 2023-11-27,12:40:11.000,331,11063567,13165,0,1701088810,13090.503098180001,85.00045341000077,53510.94015216 2023-11-27,12:40:12.000,331,11063544,13165,0,1701088811,13090.530043419996,85.04979732000356,53510.87028096 2023-11-27,12:40:13.000,331,11063552,12885,0,1701088812,13090.503098180001,85.09209209999972,53510.94713928 2023-11-27,12:40:14.000,331,11063588,13165,0,1701088813,13090.44247139,85.16258340000059,53510.90521656001 2023-11-27,12:40:15.000,331,11063553,13125,0,1701088814,13090.449207699996,85.2260255700021,53510.9191908 2023-11-27,12:40:16.000,331,11063555,13125,0,1701088815,13090.509834489996,85.26127121999889,53511.03797184 2023-11-27,12:40:17.000,331,11063548,12765,0,1701088816,13090.536779729991,85.2894677400036,53511.06592032 2023-11-27,12:40:18.000,331,11063568,13205,0,1701088817,13090.509834489996,85.35290990999783,53511.03797184 2023-11-27,12:40:19.000,331,11063608,13205,0,1701088818,13090.530043419996,85.43045033999806,53511.04495896001 2023-11-27,12:40:20.000,331,11063582,12845,0,1701088819,13090.536779729991,85.49389250999957,53511.02399760001 2023-11-27,12:40:21.000,331,11063489,12965,0,1701088820,13090.563724970001,85.5714329399998,53511.10784304 2023-11-27,12:40:22.000,331,11063580,12965,0,1701088821,13090.556988659991,85.61372772000323,53511.1288044 2023-11-27,12:40:23.000,331,11063524,13125,0,1701088822,13090.590670209996,85.6348751100013,53511.10784304 2023-11-27,12:40:24.000,331,11063516,13125,0,1701088823,13090.658033309992,85.64897337000002,53511.1288044 2023-11-27,12:40:25.000,331,11063529,13285,0,1701088824,13090.718660099992,85.75471031999768,53511.13579152 2023-11-27,12:40:26.000,331,11063558,12925,0,1701088825,13090.792759509997,85.76175945000432,53511.24059832001 2023-11-27,12:40:27.000,331,11063548,13205,0,1701088826,13090.812968439997,85.77585771000304,53511.20566272 2023-11-27,12:40:28.000,331,11063560,13365,0,1701088827,13090.833177369997,85.81815248999919,53511.2336112 2023-11-27,12:40:29.000,331,11063559,13045,0,1701088828,13090.833177369997,85.8463490100039,53511.26155968001 2023-11-27,12:40:30.000,331,11063547,13205,0,1701088829,13090.947694639988,85.83225074999791,53511.26155968001 2023-11-27,12:40:31.000,331,11063514,13165,0,1701088830,13090.994848809998,85.86749640000198,53511.35239224 2023-11-27,12:40:32.000,331,11063531,13205,0,1701088831,13091.082420839994,85.86044727000262,53511.41527632 2023-11-27,12:40:33.000,331,11063554,13325,0,1701088832,13091.176729179999,85.89569291999942,53511.45021192 2023-11-27,12:40:34.000,331,11063538,12965,0,1701088833,13091.19020179999,85.90274204999878,53511.42925056001 2023-11-27,12:40:35.000,331,11063553,13285,0,1701088834,13091.143047629994,85.83225074999791,53511.39431496 2023-11-27,12:40:36.000,331,11063552,13445,0,1701088835,13091.237355969999,85.87454553000134,53511.45021192 2023-11-27,12:40:37.000,331,11063570,13165,0,1701088836,13091.27103751999,85.89569291999942,53511.45021192 2023-11-27,12:40:38.000,331,11063565,13365,0,1701088837,13091.31145537999,85.90274204999878,53511.46418616 2023-11-27,12:40:39.000,331,11063559,13005,0,1701088838,13091.264301209994,85.92388944000413,53511.436237680005 2023-11-27,12:40:40.000,331,11063543,13405,0,1701088839,13091.304719069994,85.90979117999814,53511.54803160001 2023-11-27,12:40:41.000,331,11063528,13165,0,1701088840,13091.35860955,85.89569291999942,53511.63886416 2023-11-27,12:40:42.000,331,11063523,13205,0,1701088841,13091.41250002999,85.93798770000285,53511.62488992001 2023-11-27,12:40:43.000,331,11063561,12805,0,1701088842,13091.425972649995,85.91684031000477,53511.652838400005 2023-11-27,12:40:44.000,331,11063530,13165,0,1701088843,13091.39902741,85.95913509000093,53511.5829672 2023-11-27,12:40:45.000,331,11063588,12805,0,1701088844,13091.37881848,85.980282479999,53511.56899296 2023-11-27,12:40:46.000,331,11063547,12725,0,1701088845,13091.37881848,85.97323334999965,53511.61091568 2023-11-27,12:40:47.000,331,11063590,12965,0,1701088846,13091.466390509995,85.99438073999772,53511.70873536 2023-11-27,12:40:48.000,331,11063547,12965,0,1701088847,13091.4596542,86.01552813000308,53511.63187704 2023-11-27,12:40:49.000,331,11063584,12925,0,1701088848,13091.43944527,86.02257726000244,53511.71572248001 2023-11-27,12:40:50.000,331,11063558,13085,0,1701088849,13091.51354467999,86.07897030000458,53511.69476112001 2023-11-27,12:40:51.000,331,11063585,13165,0,1701088850,13091.49333574999,86.0296263900018,53511.78559368 2023-11-27,12:40:52.000,331,11063606,13045,0,1701088851,13091.385554789995,86.07897030000458,53511.687774 2023-11-27,12:40:53.000,331,11063542,12845,0,1701088852,13091.47312681999,86.05077377999987,53511.820529280005 2023-11-27,12:40:54.000,331,11063537,13285,0,1701088853,13091.43944527,86.03667552000115,53511.79258080001 2023-11-27,12:40:55.000,331,11063546,13085,0,1701088854,13091.43944527,86.05782290999923,53511.8275164 2023-11-27,12:40:56.000,331,11063551,12565,0,1701088855,13091.54048992,86.01552813000308,53511.90437472 2023-11-27,12:40:57.000,331,11063548,13085,0,1701088856,13091.50007206,86.05077377999987,53511.9672588 2023-11-27,12:40:58.000,331,11063574,13045,0,1701088857,13091.52028099,86.0296263900018,53511.939310320005 2023-11-27,12:40:59.000,331,11063584,13285,0,1701088858,13091.49333574999,86.0296263900018,53511.88341336001 2023-11-27,12:41:00.000,331,11063571,12965,0,1701088859,13091.51354467999,86.0296263900018,53511.96027168001 2023-11-27,12:41:01.000,331,11063558,13325,0,1701088860,13091.50007206,86.01552813000308,53511.92533608 2023-11-27,12:41:02.000,331,11063550,13165,0,1701088861,13091.567435159996,86.00142987000436,53511.95328456 2023-11-27,12:41:03.000,331,11063571,13165,0,1701088862,13091.607853019996,85.98733160999836,53511.98123304001 2023-11-27,12:41:04.000,331,11063539,13365,0,1701088863,13091.59438039999,85.92388944000413,53511.988220160005 2023-11-27,12:41:05.000,331,11063538,13005,0,1701088864,13091.607853019996,85.96618422000029,53512.03014288001 2023-11-27,12:41:06.000,331,11063544,13285,0,1701088865,13091.68195243,85.93798770000285,53512.00918152001 2023-11-27,12:41:07.000,331,11063578,13125,0,1701088866,13091.628061949996,85.93798770000285,53511.918348960004 2023-11-27,12:41:08.000,331,11063524,13285,0,1701088867,13091.722370290001,85.91684031000477,53512.07905272001 2023-11-27,12:41:09.000,331,11063551,13205,0,1701088868,13091.722370290001,85.91684031000477,53512.06507848 2023-11-27,12:41:10.000,331,11063558,13045,0,1701088869,13091.715633979991,85.90979117999814,53512.037130000004 2023-11-27,12:41:11.000,331,11063553,12965,0,1701088870,13091.708897669996,85.88864379000006,53512.07905272001 2023-11-27,12:41:12.000,331,11063533,12965,0,1701088871,13091.823414940001,85.89569291999942,53512.107001200005 2023-11-27,12:41:13.000,331,11063575,12725,0,1701088872,13091.843623870001,85.8463490100039,53512.155911040005 2023-11-27,12:41:14.000,331,11063557,13045,0,1701088873,13091.809942319996,85.88864379000006,53512.1419368 2023-11-27,12:41:15.000,331,11063535,13005,0,1701088874,13091.776260769991,85.87454553000134,53512.086039840004 2023-11-27,12:41:16.000,331,11063598,13285,0,1701088875,13091.782997080001,85.90274204999878,53512.19084664 2023-11-27,12:41:17.000,331,11063531,12605,0,1701088876,13091.857096489992,85.90274204999878,53512.23975648 2023-11-27,12:41:18.000,331,11063548,13285,0,1701088877,13091.870569109997,85.91684031000477,53512.19783376001 2023-11-27,12:41:19.000,331,11063536,12885,0,1701088878,13091.877305419992,85.91684031000477,53512.204820880004 2023-11-27,12:41:20.000,331,11063535,13245,0,1701088879,13091.937932209992,85.93093857000349,53512.23276936 2023-11-27,12:41:21.000,331,11063507,13165,0,1701088880,13091.998558999992,85.90274204999878,53512.274692080005 2023-11-27,12:41:22.000,331,11063561,13125,0,1701088881,13091.985086380002,85.92388944000413,53512.31661480001 2023-11-27,12:41:23.000,331,11063562,13085,0,1701088882,13092.086131030002,85.91684031000477,53512.31661480001 2023-11-27,12:41:24.000,331,11063578,13205,0,1701088883,13092.113076269998,85.91684031000477,53512.33058904 2023-11-27,12:41:25.000,331,11063520,12965,0,1701088884,13092.072658409998,85.95913509000093,53512.26770496001 2023-11-27,12:41:26.000,331,11063524,13525,0,1701088885,13092.166966749988,85.97323334999965,53512.31661480001 2023-11-27,12:41:27.000,331,11063536,13245,0,1701088886,13092.227593539988,85.980282479999,53512.393473120006 2023-11-27,12:41:28.000,331,11063519,13045,0,1701088887,13092.308429259989,85.980282479999,53512.40046024 2023-11-27,12:41:29.000,331,11063578,13045,0,1701088888,13092.355583429999,86.00847900000372,53512.40744736 2023-11-27,12:41:30.000,331,11063568,12925,0,1701088889,13092.369056049989,86.00142987000436,53512.35853752 2023-11-27,12:41:31.000,331,11063562,13365,0,1701088890,13092.503782249994,85.98733160999836,53512.4563572 2023-11-27,12:41:32.000,331,11063572,13005,0,1701088891,13092.51725487,86.03667552000115,53512.48430568001 2023-11-27,12:41:33.000,331,11063529,12845,0,1701088892,13092.63177213999,86.02257726000244,53512.47731856 2023-11-27,12:41:34.000,331,11063540,13245,0,1701088893,13092.65871738,86.0296263900018,53512.4563572 2023-11-27,12:41:35.000,331,11063549,13405,0,1701088894,13092.65198106999,85.99438073999772,53512.47731856 2023-11-27,12:41:36.000,331,11063532,12965,0,1701088895,13092.766498339995,85.95208596000157,53512.540202640004 2023-11-27,12:41:37.000,331,11063541,13365,0,1701088896,13092.88101561,85.95913509000093,53512.5960996 2023-11-27,12:41:38.000,331,11063540,12925,0,1701088897,13092.914697159991,85.93093857000349,53512.61706096 2023-11-27,12:41:39.000,331,11063563,13205,0,1701088898,13092.948378709996,85.8815946600007,53512.62404808 2023-11-27,12:41:40.000,331,11063569,12605,0,1701088899,13092.921433470001,85.87454553000134,53512.56815112 2023-11-27,12:41:41.000,331,11063530,13125,0,1701088900,13092.982060260001,85.83225074999791,53512.57513824 2023-11-27,12:41:42.000,331,11063532,13205,0,1701088901,13092.975323949991,85.77585771000304,53512.561164000006 2023-11-27,12:41:43.000,331,11063598,13285,0,1701088902,13093.056159669992,85.79700510000112,53512.63103520001 2023-11-27,12:41:44.000,331,11063570,13125,0,1701088903,13093.049423359997,85.74061205999897,53512.62404808 2023-11-27,12:41:45.000,331,11063540,12685,0,1701088904,13093.056159669992,85.71946467000089,53512.67295792 2023-11-27,12:41:46.000,331,11063541,13045,0,1701088905,13093.116786459992,85.70536641000217,53512.71488064 2023-11-27,12:41:47.000,331,11063578,12925,0,1701088906,13093.123522770002,85.6701207599981,53512.728854880006 2023-11-27,12:41:48.000,331,11063532,13205,0,1701088907,13093.110050149997,85.6842190200041,53512.68693216 2023-11-27,12:41:49.000,331,11063492,12965,0,1701088908,13093.103313840002,85.69126815000345,53512.69391928 2023-11-27,12:41:50.000,331,11063556,13485,0,1701088909,13093.096577529992,85.6842190200041,53512.728854880006 2023-11-27,12:41:51.000,331,11063540,13125,0,1701088910,13093.150468009997,85.6842190200041,53512.78475184 2023-11-27,12:41:52.000,331,11063571,13205,0,1701088911,13093.190885869997,85.6842190200041,53512.8057132 2023-11-27,12:41:53.000,331,11063506,12925,0,1701088912,13093.190885869997,85.69126815000345,53512.77077760001 2023-11-27,12:41:54.000,331,11063547,13325,0,1701088913,13093.204358490002,85.71946467000089,53512.76379048 2023-11-27,12:41:55.000,331,11063560,13325,0,1701088914,13093.170676939997,85.71241554000153,53512.68693216 2023-11-27,12:41:56.000,331,11063494,13125,0,1701088915,13093.197622179992,85.71946467000089,53512.74282912 2023-11-27,12:41:57.000,331,11063572,13285,0,1701088916,13093.238040039992,85.72651380000025,53512.78475184 2023-11-27,12:41:58.000,331,11063516,13085,0,1701088917,13093.231303729997,85.73356292999961,53512.79872608001 2023-11-27,12:41:59.000,331,11063577,13165,0,1701088918,13093.170676939997,85.78995597000176,53512.71488064 2023-11-27,12:42:00.000,331,11063553,13085,0,1701088919,13093.244776350002,85.78995597000176,53512.8057132 2023-11-27,12:42:01.000,331,11063514,13285,0,1701088920,13093.298666829993,85.81815248999919,53512.875584400004 2023-11-27,12:42:02.000,331,11063570,13285,0,1701088921,13093.352557309998,85.81110335999983,53512.88257152 2023-11-27,12:42:03.000,331,11063552,13325,0,1701088922,13093.359293619993,85.8463490100039,53512.84763592001 2023-11-27,12:42:04.000,331,11063570,13085,0,1701088923,13093.426656719988,85.86044727000262,53512.85462304 2023-11-27,12:42:05.000,331,11063576,13285,0,1701088924,13093.352557309998,85.87454553000134,53512.83366168 2023-11-27,12:42:06.000,331,11063530,13085,0,1701088925,13093.460338269993,85.83929988000455,53512.85462304 2023-11-27,12:42:07.000,331,11063548,13125,0,1701088926,13093.527701369989,85.85339814000326,53512.896545760006 2023-11-27,12:42:08.000,331,11063552,12805,0,1701088927,13093.541173989994,85.8463490100039,53512.93846848001 2023-11-27,12:42:09.000,331,11063530,13205,0,1701088928,13093.514228749998,85.79700510000112,53512.924494240004 2023-11-27,12:42:10.000,331,11063527,13205,0,1701088929,13093.547910299989,85.78995597000176,53512.88257152 2023-11-27,12:42:11.000,331,11063535,13245,0,1701088930,13093.534437679999,85.82520161999855,53512.88955864001 2023-11-27,12:42:12.000,331,11063534,12765,0,1701088931,13093.60853708999,85.82520161999855,53512.97340408 2023-11-27,12:42:13.000,331,11063546,12965,0,1701088932,13093.622009709994,85.81815248999919,53512.924494240004 2023-11-27,12:42:14.000,331,11063589,13125,0,1701088933,13093.615273399999,85.76880858000368,53512.896545760006 2023-11-27,12:42:15.000,331,11063501,13205,0,1701088934,13093.60853708999,85.72651380000025,53512.93148136 2023-11-27,12:42:16.000,331,11063578,12885,0,1701088935,13093.642218639994,85.6701207599981,53512.98737832001 2023-11-27,12:42:17.000,331,11063551,13285,0,1701088936,13093.69610912,85.64897337000002,53513.01532680001 2023-11-27,12:42:18.000,331,11063530,12765,0,1701088937,13093.702845429994,85.58553119999851,53513.064236640006 2023-11-27,12:42:19.000,331,11063545,12845,0,1701088938,13093.66916387999,85.56438381000044,53513.03628816001 2023-11-27,12:42:20.000,331,11063600,13285,0,1701088939,13093.62874601999,85.45864686000277,53512.98737832001 2023-11-27,12:42:21.000,331,11063488,13285,0,1701088940,13093.62874601999,85.45864686000277,53513.01532680001 2023-11-27,12:42:22.000,331,11063577,13285,0,1701088941,13093.62874601999,85.33881164999912,53513.043275280004 2023-11-27,12:42:23.000,331,11063558,12925,0,1701088942,13093.64895494999,85.28241861000424,53513.064236640006 2023-11-27,12:42:24.000,331,11063495,13085,0,1701088943,13093.642218639994,85.20487818000402,53513.01532680001 2023-11-27,12:42:25.000,331,11063542,12885,0,1701088944,13093.62874601999,85.14848514000187,53513.02231392 2023-11-27,12:42:26.000,331,11063543,12845,0,1701088945,13093.662427569994,85.1132394899978,53513.07122376 2023-11-27,12:42:27.000,331,11063542,13285,0,1701088946,13093.62874601999,85.03569906000484,53513.08519800001 2023-11-27,12:42:28.000,331,11063590,13125,0,1701088947,13093.622009709994,84.94406036999862,53513.043275280004 2023-11-27,12:42:29.000,331,11063515,12925,0,1701088948,13093.541173989994,84.9299621099999,53513.03628816001 2023-11-27,12:42:30.000,331,11063535,13085,0,1701088949,13093.520965059994,84.87356906999776,53513.00833968 2023-11-27,12:42:31.000,331,11063569,12965,0,1701088950,13093.574855539999,84.8312742900016,53513.113146480006 2023-11-27,12:42:32.000,331,11063562,13165,0,1701088951,13093.60853708999,84.73963560000266,53513.18301768001 2023-11-27,12:42:33.000,331,11063526,13165,0,1701088952,13093.581591849994,84.74668473000202,53513.12712072 2023-11-27,12:42:34.000,331,11063572,12725,0,1701088953,13093.574855539999,84.71143907999794,53513.12712072 2023-11-27,12:42:35.000,331,11063550,13005,0,1701088954,13093.467074579989,84.69029168999987,53513.09917224 2023-11-27,12:42:36.000,331,11063527,12925,0,1701088955,13093.520965059994,84.69029168999987,53513.07821088 2023-11-27,12:42:37.000,331,11063568,13085,0,1701088956,13093.514228749998,84.67619343000115,53513.113146480006 2023-11-27,12:42:38.000,331,11063547,13085,0,1701088957,13093.480547199993,84.64799691000371,53513.03628816001 2023-11-27,12:42:39.000,331,11063538,13165,0,1701088958,13093.507492439989,84.69029168999987,53513.064236640006 2023-11-27,12:42:40.000,331,11063530,13085,0,1701088959,13093.520965059994,84.68324256000051,53513.03628816001 2023-11-27,12:42:41.000,331,11063545,13165,0,1701088960,13093.588328159989,84.69029168999987,53513.15506920001 2023-11-27,12:42:42.000,331,11063519,12925,0,1701088961,13093.615273399999,84.71848821000458,53513.1201336 2023-11-27,12:42:43.000,331,11063562,13045,0,1701088962,13093.622009709994,84.69734081999923,53513.14109496 2023-11-27,12:42:44.000,331,11063538,13125,0,1701088963,13093.68937280999,84.76078299000073,53513.15506920001 2023-11-27,12:42:45.000,331,11063549,13165,0,1701088964,13093.655691259999,84.85242167999968,53513.043275280004 2023-11-27,12:42:46.000,331,11063563,13165,0,1701088965,13093.71631805,84.88061820000439,53513.043275280004 2023-11-27,12:42:47.000,331,11063489,13125,0,1701088966,13093.824099009995,84.93701123999926,53513.113146480006 2023-11-27,12:42:48.000,331,11063536,13245,0,1701088967,13093.89146210999,84.9793060200027,53513.14109496 2023-11-27,12:42:49.000,331,11063521,12845,0,1701088968,13093.89146210999,85.03569906000484,53513.14109496 2023-11-27,12:42:50.000,331,11063555,13245,0,1701088969,13093.965561519995,85.0427481900042,53513.17603056 2023-11-27,12:42:51.000,331,11063565,13165,0,1701088970,13093.97903414,85.05684645000292,53513.22494040001 2023-11-27,12:42:52.000,331,11063548,12685,0,1701088971,13094.005979379996,85.1132394899978,53513.1201336 2023-11-27,12:42:53.000,331,11063532,13045,0,1701088972,13094.12049665,85.08504297000036,53513.19699192 2023-11-27,12:42:54.000,331,11063553,13005,0,1701088973,13094.140705580001,85.13438688000315,53513.15506920001 2023-11-27,12:42:55.000,331,11063558,13005,0,1701088974,13094.127232959996,85.12028862000443,53513.14109496 2023-11-27,12:42:56.000,331,11063570,12965,0,1701088975,13094.221541300001,85.09914122999908,53513.22494040001 2023-11-27,12:42:57.000,331,11063593,13165,0,1701088976,13094.275431779992,85.06389558000228,53513.26686312 2023-11-27,12:42:58.000,331,11063568,12965,0,1701088977,13094.295640709992,85.02160079999885,53513.25288888001 2023-11-27,12:42:59.000,331,11063555,13125,0,1701088978,13094.282168090002,85.00045341000077,53513.16904344 2023-11-27,12:43:00.000,331,11063554,13125,0,1701088979,13094.309113329997,84.94406036999862,53513.231927520006 2023-11-27,12:43:01.000,331,11063558,13085,0,1701088980,13094.309113329997,84.85947080999904,53513.27385024001 2023-11-27,12:43:02.000,331,11063540,13085,0,1701088981,13094.369740119997,84.80307777000417,53513.2948116 2023-11-27,12:43:03.000,331,11063536,13085,0,1701088982,13094.356267499992,84.7325864700033,53513.280837360006 2023-11-27,12:43:04.000,331,11063575,13125,0,1701088983,13094.315849639992,84.66914430000179,53513.30878584 2023-11-27,12:43:05.000,331,11063515,13165,0,1701088984,13094.356267499992,84.61275125999964,53513.30878584 2023-11-27,12:43:06.000,331,11063548,13365,0,1701088985,13094.376476429992,84.5211125700007,53513.3646828 2023-11-27,12:43:07.000,331,11063588,13285,0,1701088986,13094.322585950002,84.51406344000134,53513.35070856001 2023-11-27,12:43:08.000,331,11063529,13085,0,1701088987,13094.282168090002,84.44357214000047,53513.37166992001 2023-11-27,12:43:09.000,331,11063561,13045,0,1701088988,13094.241750230001,84.39422822999768,53513.378657040004 2023-11-27,12:43:10.000,331,11063549,12925,0,1701088989,13094.167650819996,84.38717909999832,53513.24590176 2023-11-27,12:43:11.000,331,11063565,13245,0,1701088990,13094.167650819996,84.36603171000024,53513.27385024001 2023-11-27,12:43:12.000,331,11063591,13045,0,1701088991,13094.235013919992,84.31668780000473,53513.3646828 2023-11-27,12:43:13.000,331,11063556,12965,0,1701088992,13094.228277609996,84.33078606000345,53513.434554 2023-11-27,12:43:14.000,331,11063531,13445,0,1701088993,13094.235013919992,84.3378351900028,53513.378657040004 2023-11-27,12:43:15.000,331,11063574,13285,0,1701088994,13094.147441889996,84.33078606000345,53513.34372144 2023-11-27,12:43:16.000,331,11063587,13525,0,1701088995,13094.181123440001,84.35898258000088,53513.39263128001 2023-11-27,12:43:17.000,331,11063530,13085,0,1701088996,13094.187859749996,84.34488432000217,53513.42057976001 2023-11-27,12:43:18.000,331,11063564,13285,0,1701088997,13094.187859749996,84.40127736000431,53513.35769568 2023-11-27,12:43:19.000,331,11063561,13125,0,1701088998,13094.181123440001,84.42947388000175,53513.40660552 2023-11-27,12:43:20.000,331,11063561,13325,0,1701088999,13094.201332370001,84.43652301000111,53513.40660552 2023-11-27,12:43:21.000,331,11063557,13005,0,1701089000,13094.221541300001,84.46471952999855,53513.448528240006 2023-11-27,12:43:22.000,331,11063569,12965,0,1701089001,13094.261959160001,84.47881779000454,53513.434554 2023-11-27,12:43:23.000,331,11063554,13085,0,1701089002,13094.282168090002,84.51406344000134,53513.39263128001 2023-11-27,12:43:24.000,331,11063579,13165,0,1701089003,13094.309113329997,84.52816170000006,53513.399618400006 2023-11-27,12:43:25.000,331,11063528,12925,0,1701089004,13094.288904399997,84.54930908999813,53513.399618400006 2023-11-27,12:43:26.000,331,11063563,12885,0,1701089005,13094.309113329997,84.49996518000262,53513.35070856001 2023-11-27,12:43:27.000,331,11063574,13045,0,1701089006,13094.403421670002,84.51406344000134,53513.434554 2023-11-27,12:43:28.000,331,11063585,13445,0,1701089007,13094.376476429992,84.57045648000349,53513.40660552 2023-11-27,12:43:29.000,331,11063560,13245,0,1701089008,13094.437103219992,84.55635822000477,53513.42057976001 2023-11-27,12:43:30.000,331,11063572,13205,0,1701089009,13094.376476429992,84.61275125999964,53513.378657040004 2023-11-27,12:43:31.000,331,11063515,13085,0,1701089010,13094.464048460002,84.59160387000156,53513.51141232 2023-11-27,12:43:32.000,331,11063585,12805,0,1701089011,13094.430366909997,84.63389864999772,53513.45551536 2023-11-27,12:43:33.000,331,11063550,12845,0,1701089012,13094.410157979997,84.64799691000371,53513.46948960001 2023-11-27,12:43:34.000,331,11063586,12925,0,1701089013,13094.336058569992,84.63389864999772,53513.38564416 2023-11-27,12:43:35.000,331,11063553,13125,0,1701089014,13094.329322259997,84.62684951999836,53513.448528240006 2023-11-27,12:43:36.000,331,11063571,13085,0,1701089015,13094.356267499992,84.619800389999,53513.5044252 2023-11-27,12:43:37.000,331,11063536,13085,0,1701089016,13094.383212740002,84.59160387000156,53513.51141232 2023-11-27,12:43:38.000,331,11063558,13125,0,1701089017,13094.295640709992,84.59160387000156,53513.448528240006 2023-11-27,12:43:39.000,331,11063565,12765,0,1701089018,13094.275431779992,84.59865300000092,53513.48346384 2023-11-27,12:43:40.000,331,11063545,12965,0,1701089019,13094.228277609996,84.60570213000028,53513.40660552 2023-11-27,12:43:41.000,331,11063555,12845,0,1701089020,13094.167650819996,84.55635822000477,53513.427566880004 2023-11-27,12:43:42.000,331,11063600,13485,0,1701089021,13094.214804989992,84.53521082999941,53513.46250248 2023-11-27,12:43:43.000,331,11063543,13045,0,1701089022,13094.181123440001,84.5211125700007,53513.51141232 2023-11-27,12:43:44.000,331,11063522,13325,0,1701089023,13094.140705580001,84.53521082999941,53513.434554 2023-11-27,12:43:45.000,331,11063586,13245,0,1701089024,13094.154178199991,84.4858669200039,53513.46948960001 2023-11-27,12:43:46.000,331,11063564,13205,0,1701089025,13094.174387129991,84.43652301000111,53513.56032216001 2023-11-27,12:43:47.000,331,11063549,12925,0,1701089026,13094.181123440001,84.38012996999896,53513.51141232 2023-11-27,12:43:48.000,331,11063562,13285,0,1701089027,13094.133969269991,84.3730808399996,53513.49045096001 2023-11-27,12:43:49.000,331,11063549,13005,0,1701089028,13094.10028772,84.38717909999832,53513.448528240006 2023-11-27,12:43:50.000,331,11063600,13525,0,1701089029,13094.066606169996,84.35898258000088,53513.37166992001 2023-11-27,12:43:51.000,331,11063568,12965,0,1701089030,13094.160914510001,84.34488432000217,53513.48346384 2023-11-27,12:43:52.000,331,11063595,13005,0,1701089031,13094.140705580001,84.3096386699981,53513.5044252 2023-11-27,12:43:53.000,331,11063527,13285,0,1701089032,13094.127232959996,84.28849128000002,53513.45551536 2023-11-27,12:43:54.000,331,11063540,13445,0,1701089033,13094.073342479991,84.26734389000194,53513.46948960001 2023-11-27,12:43:55.000,331,11063558,12925,0,1701089034,13093.99924307,84.2391473700045,53513.434554 2023-11-27,12:43:56.000,331,11063586,13205,0,1701089035,13093.99250675999,84.24619650000386,53513.427566880004 2023-11-27,12:43:57.000,331,11063535,13005,0,1701089036,13093.965561519995,84.20390172000043,53513.448528240006 2023-11-27,12:43:58.000,331,11063571,13085,0,1701089037,13093.91167103999,84.19685259000107,53513.48346384 2023-11-27,12:43:59.000,331,11063543,13045,0,1701089038,13093.87798949,84.20390172000043,53513.38564416 2023-11-27,12:44:00.000,331,11063600,13005,0,1701089039,13093.783681149995,84.15455781000492,53513.42057976001 2023-11-27,12:44:01.000,331,11063579,12885,0,1701089040,13093.864516869995,84.1263612900002,53513.49045096001 2023-11-27,12:44:02.000,331,11063541,12845,0,1701089041,13093.803890079995,84.10521390000213,53513.48346384 2023-11-27,12:44:03.000,331,11063639,13165,0,1701089042,13093.77020852999,84.0629191199987,53513.434554 2023-11-27,12:44:04.000,331,11063523,13125,0,1701089043,13093.70958173999,84.07701738000469,53513.45551536 2023-11-27,12:44:05.000,331,11063512,13085,0,1701089044,13093.662427569994,84.06996824999806,53513.35070856001 2023-11-27,12:44:06.000,331,11063550,12965,0,1701089045,13093.615273399999,84.0276734700019,53513.35769568 2023-11-27,12:44:07.000,331,11063467,13405,0,1701089046,13093.675900189999,84.0276734700019,53513.39263128001 2023-11-27,12:44:08.000,331,11063528,12965,0,1701089047,13093.68937280999,83.97832955999911,53513.44154112001 2023-11-27,12:44:09.000,331,11063569,12925,0,1701089048,13093.66916387999,83.99242781999783,53513.434554 2023-11-27,12:44:10.000,331,11063512,13005,0,1701089049,13093.642218639994,83.99242781999783,53513.38564416 2023-11-27,12:44:11.000,331,11063516,13245,0,1701089050,13093.662427569994,83.99242781999783,53513.42057976001 2023-11-27,12:44:12.000,331,11063568,13165,0,1701089051,13093.68937280999,83.95013304000167,53513.44154112001 2023-11-27,12:44:13.000,331,11063589,13125,0,1701089052,13093.723054359994,83.95718217000103,53513.399618400006 2023-11-27,12:44:14.000,331,11063582,13285,0,1701089053,13093.642218639994,83.97128042999975,53513.37166992001 2023-11-27,12:44:15.000,331,11063571,13125,0,1701089054,13093.655691259999,83.91488739000488,53513.32276008001 2023-11-27,12:44:16.000,331,11063545,13285,0,1701089055,13093.77694484,83.85144522000337,53513.44154112001 2023-11-27,12:44:17.000,331,11063552,13165,0,1701089056,13093.743263289995,83.88669087000017,53513.427566880004 2023-11-27,12:44:18.000,331,11063552,13285,0,1701089057,13093.77694484,83.83734696000465,53513.42057976001 2023-11-27,12:44:19.000,331,11063589,12765,0,1701089058,13093.723054359994,83.8161995699993,53513.399618400006 2023-11-27,12:44:20.000,331,11063539,13285,0,1701089059,13093.74999959999,83.85144522000337,53513.31577296 2023-11-27,12:44:21.000,331,11063548,13405,0,1701089060,13093.72979066999,83.85144522000337,53513.35070856001 2023-11-27,12:44:22.000,331,11063616,13045,0,1701089061,13093.783681149995,83.84439609000401,53513.32276008001 2023-11-27,12:44:23.000,331,11063556,12805,0,1701089062,13093.73652698,83.84439609000401,53513.30878584 2023-11-27,12:44:24.000,331,11063547,13005,0,1701089063,13093.79715377,83.8161995699993,53513.329747200005 2023-11-27,12:44:25.000,331,11063522,12805,0,1701089064,13093.77694484,83.80915043999994,53513.33673432 2023-11-27,12:44:26.000,331,11063532,13245,0,1701089065,13093.763472219995,83.85144522000337,53513.33673432 2023-11-27,12:44:27.000,331,11063517,13165,0,1701089066,13093.75673591,83.85144522000337,53513.3646828 2023-11-27,12:44:28.000,331,11063552,12845,0,1701089067,13093.74999959999,83.82324869999866,53513.378657040004 2023-11-27,12:44:29.000,331,11063562,12965,0,1701089068,13093.66916387999,83.83029782999802,53513.31577296 2023-11-27,12:44:30.000,331,11063538,12925,0,1701089069,13093.66916387999,83.86554348000209,53513.280837360006 2023-11-27,12:44:31.000,331,11063549,12885,0,1701089070,13093.675900189999,83.88669087000017,53513.378657040004 2023-11-27,12:44:32.000,331,11063526,12885,0,1701089071,13093.66916387999,83.87259261000145,53513.42057976001 2023-11-27,12:44:33.000,331,11063588,13205,0,1701089072,13093.675900189999,83.89373999999953,53513.3646828 2023-11-27,12:44:34.000,331,11063566,13605,0,1701089073,13093.662427569994,83.91488739000488,53513.38564416 2023-11-27,12:44:35.000,331,11063542,12885,0,1701089074,13093.574855539999,83.9289856500036,53513.378657040004 2023-11-27,12:44:36.000,331,11063566,12925,0,1701089075,13093.527701369989,83.95013304000167,53513.25288888001 2023-11-27,12:44:37.000,331,11063543,12885,0,1701089076,13093.494019819998,83.96423130000039,53513.329747200005 2023-11-27,12:44:38.000,331,11063542,13165,0,1701089077,13093.507492439989,83.97832955999911,53513.32276008001 2023-11-27,12:44:39.000,331,11063530,13125,0,1701089078,13093.473810889998,83.95718217000103,53513.35769568 2023-11-27,12:44:40.000,331,11063534,13285,0,1701089079,13093.419920409993,83.96423130000039,53513.26686312 2023-11-27,12:44:41.000,331,11063551,13005,0,1701089080,13093.413184099998,83.98537868999847,53513.34372144 2023-11-27,12:44:42.000,331,11063550,13045,0,1701089081,13093.392975169998,83.95013304000167,53513.2948116 2023-11-27,12:44:43.000,331,11063550,13125,0,1701089082,13093.372766239998,83.96423130000039,53513.33673432 2023-11-27,12:44:44.000,331,11063559,13165,0,1701089083,13093.352557309998,83.95013304000167,53513.27385024001 2023-11-27,12:44:45.000,331,11063537,13165,0,1701089084,13093.345821000003,83.94308391000231,53513.259876000004 2023-11-27,12:44:46.000,331,11063570,13125,0,1701089085,13093.332348379998,83.9289856500036,53513.25288888001 2023-11-27,12:44:47.000,331,11063578,13365,0,1701089086,13093.325612070003,83.92193652000424,53513.231927520006 2023-11-27,12:44:48.000,331,11063603,13285,0,1701089087,13093.413184099998,83.8796417400008,53513.37166992001 2023-11-27,12:44:49.000,331,11063525,12925,0,1701089088,13093.413184099998,83.85849435000273,53513.32276008001 2023-11-27,12:44:50.000,331,11063587,13125,0,1701089089,13093.406447789988,83.82324869999866,53513.30179872001 2023-11-27,12:44:51.000,331,11063588,13125,0,1701089090,13093.318875759993,83.83029782999802,53513.231927520006 2023-11-27,12:44:52.000,331,11063534,13325,0,1701089091,13093.372766239998,83.7809539200025,53513.22494040001 2023-11-27,12:44:53.000,331,11063588,12765,0,1701089092,13093.426656719988,83.79505218000122,53513.26686312 2023-11-27,12:44:54.000,331,11063577,12925,0,1701089093,13093.433393029998,83.80210131000058,53513.25288888001 2023-11-27,12:44:55.000,331,11063537,12885,0,1701089094,13093.413184099998,83.75275739999779,53513.18301768001 2023-11-27,12:44:56.000,331,11063532,13165,0,1701089095,13093.426656719988,83.79505218000122,53513.162056320005 2023-11-27,12:44:57.000,331,11063592,13125,0,1701089096,13093.453601959998,83.78800305000186,53513.24590176 2023-11-27,12:44:58.000,331,11063563,13005,0,1701089097,13093.473810889998,83.75980653000443,53513.231927520006 2023-11-27,12:44:59.000,331,11063591,12965,0,1701089098,13093.440129339993,83.78800305000186,53513.19699192 2023-11-27,12:45:00.000,331,11063605,13285,0,1701089099,13093.345821000003,83.7809539200025,53513.14109496 2023-11-27,12:45:01.000,331,11063582,13165,0,1701089100,13093.332348379998,83.7809539200025,53513.113146480006 2023-11-27,12:45:02.000,331,11063546,12925,0,1701089101,13093.379502549993,83.79505218000122,53513.09917224 2023-11-27,12:45:03.000,331,11063571,13325,0,1701089102,13093.244776350002,83.82324869999866,53513.0502624 2023-11-27,12:45:04.000,331,11063546,13245,0,1701089103,13093.258248969993,83.78800305000186,53513.12712072 2023-11-27,12:45:05.000,331,11063580,13045,0,1701089104,13093.231303729997,83.79505218000122,53513.08519800001 2023-11-27,12:45:06.000,331,11063541,13165,0,1701089105,13093.211094799997,83.7809539200025,53513.13410784001 2023-11-27,12:45:07.000,331,11063551,12925,0,1701089106,13093.163940630002,83.7809539200025,53513.10615936001 2023-11-27,12:45:08.000,331,11063536,12765,0,1701089107,13093.110050149997,83.79505218000122,53513.0502624 2023-11-27,12:45:09.000,331,11063560,13245,0,1701089108,13093.022478120001,83.78800305000186,53513.02231392 2023-11-27,12:45:10.000,331,11063610,13285,0,1701089109,13093.009005499996,83.73161000999971,53513.00135256 2023-11-27,12:45:11.000,331,11063550,12765,0,1701089110,13093.009005499996,83.717511750001,53513.043275280004 2023-11-27,12:45:12.000,331,11063531,13485,0,1701089111,13093.002269190001,83.67521697000484,53513.02231392 2023-11-27,12:45:13.000,331,11063555,12965,0,1701089112,13092.982060260001,83.66111870999885,53513.0502624 2023-11-27,12:45:14.000,331,11063546,13165,0,1701089113,13092.955115019991,83.60472567000397,53513.02231392 2023-11-27,12:45:15.000,331,11063540,13445,0,1701089114,13092.80017989,83.62587306000205,53512.91052 2023-11-27,12:45:16.000,331,11063570,13605,0,1701089115,13092.847334059996,83.62587306000205,53512.924494240004 2023-11-27,12:45:17.000,331,11063573,13245,0,1701089116,13092.83386143999,83.56243089000054,53512.924494240004 2023-11-27,12:45:18.000,331,11063540,13245,0,1701089117,13092.806916199996,83.56243089000054,53512.875584400004 2023-11-27,12:45:19.000,331,11063566,13525,0,1701089118,13092.77323464999,83.5342343700031,53512.91750712001 2023-11-27,12:45:20.000,331,11063569,13165,0,1701089119,13092.77997096,83.55538176000118,53512.86161016 2023-11-27,12:45:21.000,331,11063550,12925,0,1701089120,13092.71260785999,83.52718524000375,53512.8057132 2023-11-27,12:45:22.000,331,11063514,12765,0,1701089121,13092.79344357999,83.4707922000016,53512.91052 2023-11-27,12:45:23.000,331,11063551,13005,0,1701089122,13092.766498339995,83.52718524000375,53512.896545760006 2023-11-27,12:45:24.000,331,11063551,13005,0,1701089123,13092.75302571999,83.52013611000439,53512.86161016 2023-11-27,12:45:25.000,331,11063574,13245,0,1701089124,13092.75302571999,83.49193958999967,53512.756803360004 2023-11-27,12:45:26.000,331,11063516,13125,0,1701089125,13092.73281678999,83.5342343700031,53512.79872608001 2023-11-27,12:45:27.000,331,11063550,12965,0,1701089126,13092.77323464999,83.51308697999775,53512.826674560005 2023-11-27,12:45:28.000,331,11063537,13085,0,1701089127,13092.806916199996,83.48489046000032,53512.79173896 2023-11-27,12:45:29.000,331,11063589,13205,0,1701089128,13092.75302571999,83.51308697999775,53512.79872608001 2023-11-27,12:45:30.000,331,11063526,13285,0,1701089129,13092.746289409995,83.5694800199999,53512.74282912 2023-11-27,12:45:31.000,331,11063573,13245,0,1701089130,13092.75302571999,83.5694800199999,53512.79173896 2023-11-27,12:45:32.000,331,11063591,13325,0,1701089131,13092.75302571999,83.5694800199999,53512.728854880006 2023-11-27,12:45:33.000,331,11063530,12805,0,1701089132,13092.7395531,83.54833263000182,53512.81968744001 2023-11-27,12:45:34.000,331,11063579,13205,0,1701089133,13092.65198106999,83.61177480000333,53512.71488064 2023-11-27,12:45:35.000,331,11063584,12965,0,1701089134,13092.665453689995,83.60472567000397,53512.81270032 2023-11-27,12:45:36.000,331,11063560,13085,0,1701089135,13092.71260785999,83.59767654000461,53512.78475184 2023-11-27,12:45:37.000,331,11063583,13205,0,1701089136,13092.65198106999,83.56243089000054,53512.86161016 2023-11-27,12:45:38.000,331,11063573,13085,0,1701089137,13092.645244759995,83.54833263000182,53512.83366168 2023-11-27,12:45:39.000,331,11063538,13165,0,1701089138,13092.55767273,83.57652914999926,53512.756803360004 2023-11-27,12:45:40.000,331,11063567,12965,0,1701089139,13092.57788166,83.55538176000118,53512.72186776001 2023-11-27,12:45:41.000,331,11063539,13125,0,1701089140,13092.59809059,83.56243089000054,53512.77077760001 2023-11-27,12:45:42.000,331,11063585,13365,0,1701089141,13092.57114534999,83.57652914999926,53512.74981624001 2023-11-27,12:45:43.000,331,11063518,12885,0,1701089142,13092.5374638,83.57652914999926,53512.76379048 2023-11-27,12:45:44.000,331,11063563,13005,0,1701089143,13092.51051855999,83.55538176000118,53512.67295792 2023-11-27,12:45:45.000,331,11063571,12605,0,1701089144,13092.49030962999,83.5342343700031,53512.67295792 2023-11-27,12:45:46.000,331,11063533,13085,0,1701089145,13092.57788166,83.5342343700031,53512.707893520004 2023-11-27,12:45:47.000,331,11063593,12765,0,1701089146,13092.5374638,83.4707922000016,53512.72186776001 2023-11-27,12:45:48.000,331,11063527,13245,0,1701089147,13092.53072748999,83.49898871999903,53512.6659708 2023-11-27,12:45:49.000,331,11063525,13205,0,1701089148,13092.523991179994,83.51308697999775,53512.610073840005 2023-11-27,12:45:50.000,331,11063567,13205,0,1701089149,13092.523991179994,83.44259568000416,53512.54718976 2023-11-27,12:45:51.000,331,11063571,13085,0,1701089150,13092.59135427999,83.45669394000288,53512.63103520001 2023-11-27,12:45:52.000,331,11063575,12965,0,1701089151,13092.645244759995,83.41439915999945,53512.63802232 2023-11-27,12:45:53.000,331,11063563,13285,0,1701089152,13092.665453689995,83.3721043800033,53512.5960996 2023-11-27,12:45:54.000,331,11063595,13245,0,1701089153,13092.63177213999,83.32980959999986,53512.5960996 2023-11-27,12:45:55.000,331,11063568,13045,0,1701089154,13092.59135427999,83.32980959999986,53512.491292800005 2023-11-27,12:45:56.000,331,11063591,12965,0,1701089155,13092.61829952,83.28751482000371,53512.49827992 2023-11-27,12:45:57.000,331,11063576,13245,0,1701089156,13092.67892631,83.27341655999771,53512.561164000006 2023-11-27,12:45:58.000,331,11063553,13285,0,1701089157,13092.65198106999,83.24522004000028,53512.51225416001 2023-11-27,12:45:59.000,331,11063546,13005,0,1701089158,13092.55767273,83.18177786999877,53512.442382960005 2023-11-27,12:46:00.000,331,11063562,12885,0,1701089159,13092.584617969995,83.20997439000348,53512.47033144 2023-11-27,12:46:01.000,331,11063549,12925,0,1701089160,13092.625035829995,83.15358135000133,53512.51225416001 2023-11-27,12:46:02.000,331,11063518,13405,0,1701089161,13092.55093641999,83.13948309000261,53512.48430568001 2023-11-27,12:46:03.000,331,11063575,13045,0,1701089162,13092.51725487,83.1112865699979,53512.46334432001 2023-11-27,12:46:04.000,331,11063547,13005,0,1701089163,13092.416210219999,83.13948309000261,53512.43539584001 2023-11-27,12:46:05.000,331,11063591,13045,0,1701089164,13092.348847119989,83.13948309000261,53512.31661480001 2023-11-27,12:46:06.000,331,11063572,12805,0,1701089165,13092.335374499999,83.1253848300039,53512.38648600001 2023-11-27,12:46:07.000,331,11063557,13365,0,1701089166,13092.321901879994,83.09718830999918,53512.40046024 2023-11-27,12:46:08.000,331,11063518,12965,0,1701089167,13092.288220329989,83.09718830999918,53512.44937008 2023-11-27,12:46:09.000,331,11063526,13325,0,1701089168,13092.274747709998,83.05489353000303,53512.41443448001 2023-11-27,12:46:10.000,331,11063522,13245,0,1701089169,13092.187175679988,83.04784440000367,53512.30264056 2023-11-27,12:46:11.000,331,11063564,13245,0,1701089170,13092.113076269998,82.99850049000088,53512.24674360001 2023-11-27,12:46:12.000,331,11063583,13365,0,1701089171,13092.079394719993,82.9773531000028,53512.30264056 2023-11-27,12:46:13.000,331,11063559,12845,0,1701089172,13092.140021509993,82.99850049000088,53512.29565344001 2023-11-27,12:46:14.000,331,11063540,13205,0,1701089173,13092.012031619997,82.99850049000088,53512.18385952 2023-11-27,12:46:15.000,331,11063544,13285,0,1701089174,13092.005295310002,82.96325484000408,53512.21879512001 2023-11-27,12:46:16.000,331,11063570,13245,0,1701089175,13092.072658409998,82.94915657999809,53512.2816792 2023-11-27,12:46:17.000,331,11063553,13165,0,1701089176,13092.119812579993,82.94915657999809,53512.24674360001 2023-11-27,12:46:18.000,331,11063532,13125,0,1701089177,13092.099603649993,82.90686180000193,53512.19084664 2023-11-27,12:46:19.000,331,11063587,13205,0,1701089178,13092.079394719993,82.87161614999786,53512.17687240001 2023-11-27,12:46:20.000,331,11063591,13165,0,1701089179,13092.099603649993,82.85751788999914,53512.18385952 2023-11-27,12:46:21.000,331,11063540,13165,0,1701089180,13092.119812579993,82.83637050000107,53512.13494968 2023-11-27,12:46:22.000,331,11063533,13125,0,1701089181,13092.099603649993,82.81522311000299,53512.13494968 2023-11-27,12:46:23.000,331,11063551,12885,0,1701089182,13092.086131030002,82.77997745999892,53512.12796256001 2023-11-27,12:46:24.000,331,11063519,13205,0,1701089183,13092.099603649993,82.75883007000084,53512.1419368 2023-11-27,12:46:25.000,331,11063571,13045,0,1701089184,13092.113076269998,82.7306335500034,53512.10001408001 2023-11-27,12:46:26.000,331,11063536,13125,0,1701089185,13092.133285199998,82.68128964000061,53512.14892392001 2023-11-27,12:46:27.000,331,11063573,13525,0,1701089186,13092.126548890003,82.63899486000446,53512.11398832 2023-11-27,12:46:28.000,331,11063573,13325,0,1701089187,13092.086131030002,82.56850356000359,53512.06507848 2023-11-27,12:46:29.000,331,11063527,13405,0,1701089188,13092.025504240002,82.55440530000487,53512.01616864 2023-11-27,12:46:30.000,331,11063545,12685,0,1701089189,13092.012031619997,82.49801226000272,53512.0021944 2023-11-27,12:46:31.000,331,11063505,13125,0,1701089190,13092.038976859993,82.46981573999801,53512.05110424001 2023-11-27,12:46:32.000,331,11063605,13125,0,1701089191,13092.072658409998,82.42752096000186,53512.0720656 2023-11-27,12:46:33.000,331,11063559,12925,0,1701089192,13092.065922100002,82.39227530999779,53512.05110424001 2023-11-27,12:46:34.000,331,11063557,13045,0,1701089193,13092.032240549997,82.34293140000227,53512.10001408001 2023-11-27,12:46:35.000,331,11063541,13045,0,1701089194,13091.944668520002,82.35702966000099,53512.01616864 2023-11-27,12:46:36.000,331,11063548,13045,0,1701089195,13091.958141139992,82.3076857499982,53512.0720656 2023-11-27,12:46:37.000,331,11063569,12765,0,1701089196,13091.904250660002,82.25834184000269,53512.086039840004 2023-11-27,12:46:38.000,331,11063554,13045,0,1701089197,13091.910986969997,82.21604705999925,53512.0720656 2023-11-27,12:46:39.000,331,11063548,13085,0,1701089198,13091.843623870001,82.21604705999925,53511.988220160005 2023-11-27,12:46:40.000,331,11063542,13485,0,1701089199,13091.803206010001,82.23014531999797,53511.94629744 2023-11-27,12:46:41.000,331,11063505,13125,0,1701089200,13091.823414940001,82.20194880000054,53512.0021944 2023-11-27,12:46:42.000,331,11063606,13205,0,1701089201,13091.816678629992,82.18080141000246,53512.02315576 2023-11-27,12:46:43.000,331,11063491,13325,0,1701089202,13091.782997080001,82.1737522800031,53511.94629744 2023-11-27,12:46:44.000,331,11063573,12845,0,1701089203,13091.769524459996,82.15260488999775,53511.93232320001 2023-11-27,12:46:45.000,331,11063528,13245,0,1701089204,13091.62132564,82.19489967000118,53511.80655504 2023-11-27,12:46:46.000,331,11063546,12805,0,1701089205,13091.6617435,82.18785054000182,53511.834503519996 2023-11-27,12:46:47.000,331,11063579,13045,0,1701089206,13091.59438039999,82.15260488999775,53511.81354216001 2023-11-27,12:46:48.000,331,11063579,12765,0,1701089207,13091.6617435,82.14555575999839,53511.8973876 2023-11-27,12:46:49.000,331,11063517,12805,0,1701089208,13091.628061949996,82.16670315000374,53511.91136184001 2023-11-27,12:46:50.000,331,11063555,12845,0,1701089209,13091.607853019996,82.11735924000095,53511.85546488 2023-11-27,12:46:51.000,331,11063548,13165,0,1701089210,13091.466390509995,82.18080141000246,53511.75065808 2023-11-27,12:46:52.000,331,11063523,12965,0,1701089211,13091.50007206,82.15965402000438,53511.771619440005 2023-11-27,12:46:53.000,331,11063528,12925,0,1701089212,13091.43270895999,82.14555575999839,53511.76463232001 2023-11-27,12:46:54.000,331,11063586,13045,0,1701089213,13091.41250002999,82.15965402000438,53511.72969672 2023-11-27,12:46:55.000,331,11063544,13125,0,1701089214,13091.33166430999,82.15260488999775,53511.62488992001 2023-11-27,12:46:56.000,331,11063550,12965,0,1701089215,13091.35860955,82.11735924000095,53511.74367096001 2023-11-27,12:46:57.000,331,11063560,12925,0,1701089216,13091.31145537999,82.12440837000031,53511.69476112001 2023-11-27,12:46:58.000,331,11063595,12725,0,1701089217,13091.2575649,82.08916272000351,53511.70873536 2023-11-27,12:46:59.000,331,11063539,13085,0,1701089218,13091.156520249999,82.08211359000416,53511.65982552 2023-11-27,12:47:00.000,331,11063596,12805,0,1701089219,13091.102629769994,82.03981881000072,53511.603928560005 2023-11-27,12:47:01.000,331,11063566,13285,0,1701089220,13091.028530359989,82.03276968000137,53511.555018720006 2023-11-27,12:47:02.000,331,11063575,13285,0,1701089221,13091.048739289989,82.01162229000329,53511.61091568 2023-11-27,12:47:03.000,331,11063590,13405,0,1701089222,13090.900540469993,82.01867142000265,53511.5829672 2023-11-27,12:47:04.000,331,11063549,13125,0,1701089223,13090.880331539993,81.95522925000114,53511.54104448 2023-11-27,12:47:05.000,331,11063531,13045,0,1701089224,13090.860122609993,81.9270327300037,53511.555018720006 2023-11-27,12:47:06.000,331,11063532,12885,0,1701089225,13090.846649990002,81.9270327300037,53511.58995432 2023-11-27,12:47:07.000,331,11063555,13285,0,1701089226,13090.779286889992,81.91998360000434,53511.47816040001 2023-11-27,12:47:08.000,331,11063538,13005,0,1701089227,13090.738869029992,81.88473795000027,53511.45021192 2023-11-27,12:47:09.000,331,11063570,12925,0,1701089228,13090.664769620002,81.87063969000155,53511.387327840006 2023-11-27,12:47:10.000,331,11063526,13085,0,1701089229,13090.644560690002,81.82129577999876,53511.41527632 2023-11-27,12:47:11.000,331,11063556,13325,0,1701089230,13090.631088069997,81.80719752000005,53511.3733536 2023-11-27,12:47:12.000,331,11063567,12925,0,1701089231,13090.637824379992,81.78605013000197,53511.41527632 2023-11-27,12:47:13.000,331,11063579,12965,0,1701089232,13090.617615449992,81.8142466499994,53511.3733536 2023-11-27,12:47:14.000,331,11063550,12925,0,1701089233,13090.604142830001,81.75785361000453,53511.317456640005 2023-11-27,12:47:15.000,331,11063482,13285,0,1701089234,13090.523307110001,81.76490274000389,53511.26155968001 2023-11-27,12:47:16.000,331,11063546,12965,0,1701089235,13090.536779729991,81.76490274000389,53511.24758544 2023-11-27,12:47:17.000,331,11063559,12925,0,1701089236,13090.570461279996,81.78605013000197,53511.26155968001 2023-11-27,12:47:18.000,331,11063567,12885,0,1701089237,13090.523307110001,81.80014839000069,53511.198675600004 2023-11-27,12:47:19.000,331,11063553,12885,0,1701089238,13090.556988659991,81.82834490999812,53511.22662408 2023-11-27,12:47:20.000,331,11063555,12965,0,1701089239,13090.563724970001,81.82834490999812,53511.15675288 2023-11-27,12:47:21.000,331,11063547,13005,0,1701089240,13090.530043419996,81.87768882000091,53511.14277864001 2023-11-27,12:47:22.000,331,11063538,13205,0,1701089241,13090.610879139997,81.89178707999963,53511.163739999996 2023-11-27,12:47:23.000,331,11063583,12845,0,1701089242,13090.570461279996,81.87063969000155,53511.17072712001 2023-11-27,12:47:24.000,331,11063572,13045,0,1701089243,13090.610879139997,81.90588533999835,53511.100855920005 2023-11-27,12:47:25.000,331,11063549,12805,0,1701089244,13090.556988659991,81.94113099000242,53511.07290744001 2023-11-27,12:47:26.000,331,11063528,12765,0,1701089245,13090.583933900001,81.93408186000306,53511.07989456 2023-11-27,12:47:27.000,331,11063537,13045,0,1701089246,13090.651296999997,81.9270327300037,53511.09386880001 2023-11-27,12:47:28.000,331,11063495,13085,0,1701089247,13090.691714859997,81.91293446999771,53511.149765760005 2023-11-27,12:47:29.000,331,11063543,12725,0,1701089248,13090.678242239992,81.94113099000242,53511.149765760005 2023-11-27,12:47:30.000,331,11063537,12805,0,1701089249,13090.718660099992,81.91293446999771,53511.1288044 2023-11-27,12:47:31.000,331,11063532,13365,0,1701089250,13090.664769620002,81.89883620999899,53511.02399760001 2023-11-27,12:47:32.000,331,11063512,12885,0,1701089251,13090.718660099992,81.90588533999835,53511.030984720004 2023-11-27,12:47:33.000,331,11063536,12925,0,1701089252,13090.718660099992,81.87768882000091,53511.01701048 2023-11-27,12:47:34.000,331,11063548,13245,0,1701089253,13090.684978550002,81.85654143000284,53510.989062 2023-11-27,12:47:35.000,331,11063538,13285,0,1701089254,13090.684978550002,81.85654143000284,53510.95412640001 2023-11-27,12:47:36.000,331,11063590,13085,0,1701089255,13090.759077959992,81.83539404000476,53511.01701048 2023-11-27,12:47:37.000,331,11063532,13045,0,1701089256,13090.772550579997,81.83539404000476,53511.07290744001 2023-11-27,12:47:38.000,331,11063538,13045,0,1701089257,13090.765814270002,81.8142466499994,53511.051946080006 2023-11-27,12:47:39.000,331,11063558,12725,0,1701089258,13090.691714859997,81.80014839000069,53511.0589332 2023-11-27,12:47:40.000,331,11063585,12925,0,1701089259,13090.732132719997,81.82129577999876,53511.01002336 2023-11-27,12:47:41.000,331,11063535,13005,0,1701089260,13090.718660099992,81.80719752000005,53510.982074880005 2023-11-27,12:47:42.000,331,11063541,12885,0,1701089261,13090.698451169992,81.83539404000476,53510.96810064 2023-11-27,12:47:43.000,331,11063591,13005,0,1701089262,13090.664769620002,81.84244317000412,53511.01701048 2023-11-27,12:47:44.000,331,11063540,12965,0,1701089263,13090.610879139997,81.82834490999812,53510.9191908 2023-11-27,12:47:45.000,331,11063508,13245,0,1701089264,13090.550252349996,81.84244317000412,53510.982074880005 2023-11-27,12:47:46.000,331,11063542,13125,0,1701089265,13090.563724970001,81.82129577999876,53511.02399760001 2023-11-27,12:47:47.000,331,11063590,13205,0,1701089266,13090.496361869991,81.80719752000005,53510.94713928 2023-11-27,12:47:48.000,331,11063530,13125,0,1701089267,13090.435735079991,81.82129577999876,53510.89822944 2023-11-27,12:47:49.000,331,11063561,12965,0,1701089268,13090.348163049995,81.82834490999812,53510.884255200006 2023-11-27,12:47:50.000,331,11063551,12965,0,1701089269,13090.26059102,81.84244317000412,53510.80739688001 2023-11-27,12:47:51.000,331,11063509,12765,0,1701089270,13090.186491609995,81.82834490999812,53510.89124232 2023-11-27,12:47:52.000,331,11063508,12805,0,1701089271,13090.22017316,81.84949230000348,53510.97508776001 2023-11-27,12:47:53.000,331,11063555,13005,0,1701089272,13090.146073749995,81.80719752000005,53510.92617792001 2023-11-27,12:47:54.000,331,11063590,12725,0,1701089273,13090.09218326999,81.80719752000005,53510.9191908 2023-11-27,12:47:55.000,331,11063556,13285,0,1701089274,13089.950720759989,81.82834490999812,53510.84233248 2023-11-27,12:47:56.000,331,11063542,13245,0,1701089275,13089.930511829989,81.77900100000261,53510.80040976 2023-11-27,12:47:57.000,331,11063569,13205,0,1701089276,13089.876621349998,81.79309926000133,53510.884255200006 2023-11-27,12:47:58.000,331,11063554,12925,0,1701089277,13089.802521939993,81.77195187000325,53510.82137112 2023-11-27,12:47:59.000,331,11063579,12925,0,1701089278,13089.674532049998,81.75785361000453,53510.716564320006 2023-11-27,12:48:00.000,331,11063565,13005,0,1701089279,13089.654323119998,81.7508044799979,53510.73053856 2023-11-27,12:48:01.000,331,11063523,13325,0,1701089280,13089.607168950002,81.76490274000389,53510.84233248 2023-11-27,12:48:02.000,331,11063501,12965,0,1701089281,13089.506124300002,81.77900100000261,53510.7794484 2023-11-27,12:48:03.000,331,11063587,13325,0,1701089282,13089.411815959997,81.77195187000325,53510.7445128 2023-11-27,12:48:04.000,331,11063576,12965,0,1701089283,13089.337716549991,81.80014839000069,53510.6746416 2023-11-27,12:48:05.000,331,11063548,13005,0,1701089284,13089.270353449996,81.82129577999876,53510.73053856 2023-11-27,12:48:06.000,331,11063542,13245,0,1701089285,13089.189517729996,81.87063969000155,53510.59079616001 2023-11-27,12:48:07.000,331,11063563,12965,0,1701089286,13089.07500045999,81.89883620999899,53510.646693120005 2023-11-27,12:48:08.000,331,11063565,12885,0,1701089287,13089.12215463,81.89883620999899,53510.646693120005 2023-11-27,12:48:09.000,331,11063530,13125,0,1701089288,13089.07500045999,81.9270327300037,53510.6746416 2023-11-27,12:48:10.000,331,11063538,13165,0,1701089289,13089.04131891,81.94818012000178,53510.6047704 2023-11-27,12:48:11.000,331,11063593,13085,0,1701089290,13088.93353794999,81.98342576999858,53510.55586056 2023-11-27,12:48:12.000,331,11063549,13125,0,1701089291,13088.89312008999,82.025720550002,53510.59079616001 2023-11-27,12:48:13.000,331,11063555,12965,0,1701089292,13088.85943854,82.08211359000416,53510.52092496001 2023-11-27,12:48:14.000,331,11063536,12965,0,1701089293,13088.805548059994,82.09621185000287,53510.465028 2023-11-27,12:48:15.000,331,11063542,13165,0,1701089294,13088.785339129994,82.15965402000438,53510.48598936 2023-11-27,12:48:16.000,331,11063580,12805,0,1701089295,13088.83249329999,82.14555575999839,53510.527912080004 2023-11-27,12:48:17.000,331,11063592,13125,0,1701089296,13088.83922961,82.16670315000374,53510.492976479996 2023-11-27,12:48:18.000,331,11063524,13205,0,1701089297,13088.819020679999,82.23014531999797,53510.492976479996 2023-11-27,12:48:19.000,331,11063517,12965,0,1701089298,13088.738184959999,82.23014531999797,53510.40913104 2023-11-27,12:48:20.000,331,11063629,12605,0,1701089299,13088.765130199994,82.25834184000269,53510.360221200004 2023-11-27,12:48:21.000,331,11063563,13165,0,1701089300,13088.785339129994,82.29358748999948,53510.42310528001 2023-11-27,12:48:22.000,331,11063562,13245,0,1701089301,13088.778602819999,82.28653836000012,53510.37419544001 2023-11-27,12:48:23.000,331,11063516,13005,0,1701089302,13088.778602819999,82.29358748999948,53510.37419544001 2023-11-27,12:48:24.000,331,11063587,12965,0,1701089303,13088.738184959999,82.30063661999884,53510.325285599996 2023-11-27,12:48:25.000,331,11063563,13165,0,1701089304,13088.711239719989,82.32883314000355,53510.29035 2023-11-27,12:48:26.000,331,11063513,13085,0,1701089305,13088.778602819999,82.34293140000227,53510.36720832 2023-11-27,12:48:27.000,331,11063541,13365,0,1701089306,13088.744921269994,82.34998053000163,53510.33227272001 2023-11-27,12:48:28.000,331,11063553,12885,0,1701089307,13088.670821859989,82.38522617999843,53510.30432424001 2023-11-27,12:48:29.000,331,11063503,12965,0,1701089308,13088.623667689993,82.40637357000378,53510.27637576 2023-11-27,12:48:30.000,331,11063564,13085,0,1701089309,13088.610195069989,82.43457009000122,53510.2204788 2023-11-27,12:48:31.000,331,11063563,13005,0,1701089310,13088.637140309998,82.42752096000186,53510.27637576 2023-11-27,12:48:32.000,331,11063546,13045,0,1701089311,13088.637140309998,82.46276660999865,53510.30432424001 2023-11-27,12:48:33.000,331,11063531,12925,0,1701089312,13088.583249829993,82.47686487000465,53510.29733712 2023-11-27,12:48:34.000,331,11063565,12925,0,1701089313,13088.589986139988,82.49801226000272,53510.34624696 2023-11-27,12:48:35.000,331,11063608,12965,0,1701089314,13088.569777209988,82.46276660999865,53510.213491680006 2023-11-27,12:48:36.000,331,11063541,13365,0,1701089315,13088.461996249993,82.53325790999952,53510.1506076 2023-11-27,12:48:37.000,331,11063633,13205,0,1701089316,13088.475468869998,82.55440530000487,53510.18554320001 2023-11-27,12:48:38.000,331,11063534,13005,0,1701089317,13088.482205179993,82.56850356000359,53510.2204788 2023-11-27,12:48:39.000,331,11063540,12965,0,1701089318,13088.475468869998,82.58965095000167,53510.22746592 2023-11-27,12:48:40.000,331,11063526,13205,0,1701089319,13088.441787319993,82.57555269000295,53510.16458184001 2023-11-27,12:48:41.000,331,11063564,12925,0,1701089320,13088.441787319993,82.58260182000231,53510.1506076 2023-11-27,12:48:42.000,331,11063539,13125,0,1701089321,13088.461996249993,82.61079833999975,53510.22746592 2023-11-27,12:48:43.000,331,11063559,12765,0,1701089322,13088.428314700002,82.58260182000231,53510.213491680006 2023-11-27,12:48:44.000,331,11063527,13205,0,1701089323,13088.394633149997,82.65309312000318,53510.1506076 2023-11-27,12:48:45.000,331,11063553,13005,0,1701089324,13088.354215289997,82.68128964000061,53510.12265912 2023-11-27,12:48:46.000,331,11063534,12925,0,1701089325,13088.340742669992,82.70243702999869,53510.11567200001 2023-11-27,12:48:47.000,331,11063503,13245,0,1701089326,13088.367687910002,82.71653529000469,53510.1506076 2023-11-27,12:48:48.000,331,11063580,12845,0,1701089327,13088.394633149997,82.71653529000469,53510.20650456001 2023-11-27,12:48:49.000,331,11063565,13205,0,1701089328,13088.387896840002,82.75178094000148,53510.192530320004 2023-11-27,12:48:50.000,331,11063553,13005,0,1701089329,13088.340742669992,82.75178094000148,53510.17855608 2023-11-27,12:48:51.000,331,11063580,13005,0,1701089330,13088.401369459993,82.75883007000084,53510.17855608 2023-11-27,12:48:52.000,331,11063551,13365,0,1701089331,13088.374424219997,82.80817398000363,53510.24144016 2023-11-27,12:48:53.000,331,11063544,13285,0,1701089332,13088.334006359997,82.8786652800045,53510.17156896 2023-11-27,12:48:54.000,331,11063525,13085,0,1701089333,13088.253170639997,82.87161614999786,53510.10169776 2023-11-27,12:48:55.000,331,11063520,13165,0,1701089334,13088.259906949992,82.92800919000001,53510.12265912 2023-11-27,12:48:56.000,331,11063546,13445,0,1701089335,13088.286852190002,82.97030397000344,53510.143620480005 2023-11-27,12:48:57.000,331,11063499,13085,0,1701089336,13088.307061120002,82.92096006000065,53510.17156896 2023-11-27,12:48:58.000,331,11063553,12805,0,1701089337,13088.300324809992,82.99850049000088,53510.192530320004 2023-11-27,12:48:59.000,331,11063566,12765,0,1701089338,13088.286852190002,83.03374613999767,53510.143620480005 2023-11-27,12:49:00.000,331,11063533,13085,0,1701089339,13088.226225400002,83.08309005000046,53510.12265912 2023-11-27,12:49:01.000,331,11063585,13045,0,1701089340,13088.219489089992,83.14653222000197,53510.143620480005 2023-11-27,12:49:02.000,331,11063556,12885,0,1701089341,13088.239698019992,83.17472873999941,53510.13663336001 2023-11-27,12:49:03.000,331,11063533,12925,0,1701089342,13088.219489089992,83.15358135000133,53510.1506076 2023-11-27,12:49:04.000,331,11063548,12965,0,1701089343,13088.199280159992,83.16767961000005,53510.1506076 2023-11-27,12:49:05.000,331,11063539,13165,0,1701089344,13088.232961709997,83.18882699999813,53510.12265912 2023-11-27,12:49:06.000,331,11063564,13285,0,1701089345,13088.300324809992,83.23112178000156,53510.213491680006 2023-11-27,12:49:07.000,331,11063592,12965,0,1701089346,13088.259906949992,83.26636742999835,53510.17855608 2023-11-27,12:49:08.000,331,11063533,13245,0,1701089347,13088.259906949992,83.24522004000028,53510.20650456001 2023-11-27,12:49:09.000,331,11063557,12925,0,1701089348,13088.226225400002,83.30161308000243,53510.1506076 2023-11-27,12:49:10.000,331,11063574,13285,0,1701089349,13088.158862299992,83.34390785999858,53510.17156896 2023-11-27,12:49:11.000,331,11063520,13165,0,1701089350,13088.212752779997,83.35800612000457,53510.16458184001 2023-11-27,12:49:12.000,331,11063531,13285,0,1701089351,13088.232961709997,83.38620264000201,53510.23445304001 2023-11-27,12:49:13.000,331,11063541,12685,0,1701089352,13088.266643260002,83.40735003000009,53510.17156896 2023-11-27,12:49:14.000,331,11063546,13005,0,1701089353,13088.273379569997,83.4214482899988,53510.22746592 2023-11-27,12:49:15.000,331,11063584,13205,0,1701089354,13088.192543849997,83.4707922000016,53510.07374928 2023-11-27,12:49:16.000,331,11063571,12965,0,1701089355,13088.273379569997,83.47784133000096,53510.143620480005 2023-11-27,12:49:17.000,331,11063594,13285,0,1701089356,13088.239698019992,83.54833263000182,53510.20650456001 2023-11-27,12:49:18.000,331,11063520,13365,0,1701089357,13088.286852190002,83.54128350000246,53510.192530320004 2023-11-27,12:49:19.000,331,11063520,13205,0,1701089358,13088.273379569997,83.65406957999949,53510.08772352001 2023-11-27,12:49:20.000,331,11063580,13005,0,1701089359,13088.219489089992,83.67521697000484,53510.13663336001 2023-11-27,12:49:21.000,331,11063572,12965,0,1701089360,13088.280115879992,83.68931523000356,53510.192530320004 2023-11-27,12:49:22.000,331,11063497,12725,0,1701089361,13088.280115879992,83.717511750001,53510.2204788 2023-11-27,12:49:23.000,331,11063563,13125,0,1701089362,13088.239698019992,83.75275739999779,53510.20650456001 2023-11-27,12:49:24.000,331,11063557,13285,0,1701089363,13088.219489089992,83.76685566000378,53510.19951744 2023-11-27,12:49:25.000,331,11063547,13085,0,1701089364,13088.131917059996,83.83029782999802,53510.17855608 2023-11-27,12:49:26.000,331,11063534,12725,0,1701089365,13088.131917059996,83.87259261000145,53510.11567200001 2023-11-27,12:49:27.000,331,11063560,13285,0,1701089366,13088.152125989996,83.93603478000296,53510.192530320004 2023-11-27,12:49:28.000,331,11063579,13285,0,1701089367,13088.199280159992,83.94308391000231,53510.25541440001 2023-11-27,12:49:29.000,331,11063495,12885,0,1701089368,13088.172334919997,83.99242781999783,53510.20650456001 2023-11-27,12:49:30.000,331,11063567,13245,0,1701089369,13088.145389680001,84.04882085999998,53510.192530320004 2023-11-27,12:49:31.000,331,11063567,12965,0,1701089370,13088.172334919997,84.03472260000126,53510.2204788 2023-11-27,12:49:32.000,331,11063518,13085,0,1701089371,13088.172334919997,84.06996824999806,53510.2204788 2023-11-27,12:49:33.000,331,11063532,13085,0,1701089372,13088.179071229992,84.11226303000149,53510.19951744 2023-11-27,12:49:34.000,331,11063536,12885,0,1701089373,13088.131917059996,84.10521390000213,53510.17156896 2023-11-27,12:49:35.000,331,11063509,13285,0,1701089374,13088.158862299992,84.18275433000235,53510.20650456001 2023-11-27,12:49:36.000,331,11063563,12885,0,1701089375,13088.232961709997,84.18275433000235,53510.24144016 2023-11-27,12:49:37.000,331,11063566,12925,0,1701089376,13088.239698019992,84.21799997999915,53510.24144016 2023-11-27,12:49:38.000,331,11063557,13045,0,1701089377,13088.280115879992,84.2743930200013,53510.28336288001 2023-11-27,12:49:39.000,331,11063485,13005,0,1701089378,13088.219489089992,84.31668780000473,53510.18554320001 2023-11-27,12:49:40.000,331,11063514,13245,0,1701089379,13088.253170639997,84.35193345000152,53510.17855608 2023-11-27,12:49:41.000,331,11063516,12805,0,1701089380,13088.293588499997,84.45767039999919,53510.19951744 2023-11-27,12:49:42.000,331,11063522,13205,0,1701089381,13088.327270050002,84.4717686599979,53510.17855608 2023-11-27,12:49:43.000,331,11063522,12605,0,1701089382,13088.300324809992,84.53521082999941,53510.22746592 2023-11-27,12:49:44.000,331,11063491,13245,0,1701089383,13088.320533739992,84.59865300000092,53510.27637576 2023-11-27,12:49:45.000,331,11063528,13125,0,1701089384,13088.293588499997,84.66914430000179,53510.2204788 2023-11-27,12:49:46.000,331,11063536,13365,0,1701089385,13088.367687910002,84.72553734000394,53510.27637576 2023-11-27,12:49:47.000,331,11063530,13285,0,1701089386,13088.354215289997,84.76078299000073,53510.262401520005 2023-11-27,12:49:48.000,331,11063539,13125,0,1701089387,13088.340742669992,84.81012690000352,53510.26938864 2023-11-27,12:49:49.000,331,11063593,13125,0,1701089388,13088.259906949992,84.85242167999968,53510.19951744 2023-11-27,12:49:50.000,331,11063555,12965,0,1701089389,13088.239698019992,84.88766733000375,53510.192530320004 2023-11-27,12:49:51.000,331,11063550,13125,0,1701089390,13088.206016470001,84.96520776000398,53510.20650456001 2023-11-27,12:49:52.000,331,11063533,13325,0,1701089391,13088.280115879992,85.00045341000077,53510.33925984 2023-11-27,12:49:53.000,331,11063558,13205,0,1701089392,13088.280115879992,85.02864992999821,53510.311311360005 2023-11-27,12:49:54.000,331,11063558,13365,0,1701089393,13088.266643260002,85.05684645000292,53510.325285599996 2023-11-27,12:49:55.000,331,11063498,13245,0,1701089394,13088.165598610001,85.10619035999844,53510.17156896 2023-11-27,12:49:56.000,331,11063581,13205,0,1701089395,13088.206016470001,85.14848514000187,53510.25541440001 2023-11-27,12:49:57.000,331,11063549,12845,0,1701089396,13088.185807540001,85.13438688000315,53510.26938864 2023-11-27,12:49:58.000,331,11063552,13045,0,1701089397,13088.185807540001,85.16963252999994,53510.24144016 2023-11-27,12:49:59.000,331,11063522,12965,0,1701089398,13088.158862299992,85.14848514000187,53510.19951744 2023-11-27,12:50:00.000,331,11063532,12765,0,1701089399,13088.179071229992,85.16963252999994,53510.27637576 2023-11-27,12:50:01.000,331,11063555,12605,0,1701089400,13088.219489089992,85.19077991999802,53510.311311360005 2023-11-27,12:50:02.000,331,11063529,13085,0,1701089401,13088.219489089992,85.2260255700021,53510.325285599996 2023-11-27,12:50:03.000,331,11063534,13045,0,1701089402,13088.219489089992,85.24012383000081,53510.26938864 2023-11-27,12:50:04.000,331,11063566,13005,0,1701089403,13088.199280159992,85.26127121999889,53510.23445304001 2023-11-27,12:50:05.000,331,11063539,13245,0,1701089404,13088.165598610001,85.27536948000488,53510.19951744 2023-11-27,12:50:06.000,331,11063546,12805,0,1701089405,13088.179071229992,85.3247133900004,53510.192530320004 2023-11-27,12:50:07.000,331,11063546,13365,0,1701089406,13088.192543849997,85.36700817000383,53510.29035 2023-11-27,12:50:08.000,331,11063548,13125,0,1701089407,13088.246434330002,85.41635207999934,53510.262401520005 2023-11-27,12:50:09.000,331,11063568,13205,0,1701089408,13088.239698019992,85.4374994700047,53510.262401520005 2023-11-27,12:50:10.000,331,11063530,12845,0,1701089409,13088.212752779997,85.48684338000021,53510.19951744 2023-11-27,12:50:11.000,331,11063539,13005,0,1701089410,13088.273379569997,85.52208903000428,53510.24842728 2023-11-27,12:50:12.000,331,11063522,12605,0,1701089411,13088.232961709997,85.56438381000044,53510.24144016 2023-11-27,12:50:13.000,331,11063491,12925,0,1701089412,13088.239698019992,85.59962946000451,53510.23445304001 2023-11-27,12:50:14.000,331,11063528,13125,0,1701089413,13088.206016470001,85.64192424000066,53510.2204788 2023-11-27,12:50:15.000,331,11063594,13445,0,1701089414,13088.158862299992,85.6842190200041,53510.19951744 2023-11-27,12:50:16.000,331,11063522,12965,0,1701089415,13088.246434330002,85.70536641000217,53510.27637576 2023-11-27,12:50:17.000,331,11063553,13205,0,1701089416,13088.253170639997,85.70536641000217,53510.311311360005 2023-11-27,12:50:18.000,331,11063530,13085,0,1701089417,13088.259906949992,85.76175945000432,53510.29733712 2023-11-27,12:50:19.000,331,11063586,12605,0,1701089418,13088.179071229992,85.79700510000112,53510.16458184001 2023-11-27,12:50:20.000,331,11063553,13125,0,1701089419,13088.232961709997,85.81815248999919,53510.2204788 2023-11-27,12:50:21.000,331,11063571,13285,0,1701089420,13088.219489089992,85.8463490100039,53510.2204788 2023-11-27,12:50:22.000,331,11063563,13005,0,1701089421,13088.219489089992,85.78995597000176,53510.27637576 2023-11-27,12:50:23.000,331,11063546,13205,0,1701089422,13088.253170639997,85.80405423000047,53510.25541440001 2023-11-27,12:50:24.000,331,11063535,13365,0,1701089423,13088.212752779997,85.83929988000455,53510.23445304001 2023-11-27,12:50:25.000,331,11063506,13125,0,1701089424,13088.219489089992,85.80405423000047,53510.2204788 2023-11-27,12:50:26.000,331,11063545,12805,0,1701089425,13088.246434330002,85.81815248999919,53510.29035 2023-11-27,12:50:27.000,331,11063613,13205,0,1701089426,13088.212752779997,85.79700510000112,53510.28336288001 2023-11-27,12:50:28.000,331,11063591,13085,0,1701089427,13088.226225400002,85.7829068400024,53510.24842728 2023-11-27,12:50:29.000,331,11063549,12925,0,1701089428,13088.185807540001,85.80405423000047,53510.213491680006 2023-11-27,12:50:30.000,331,11063523,12965,0,1701089429,13088.179071229992,85.82520161999855,53510.20650456001 2023-11-27,12:50:31.000,331,11063569,13125,0,1701089430,13088.239698019992,85.81815248999919,53510.262401520005 2023-11-27,12:50:32.000,331,11063560,13445,0,1701089431,13088.199280159992,85.81815248999919,53510.26938864 2023-11-27,12:50:33.000,331,11063553,12685,0,1701089432,13088.212752779997,85.85339814000326,53510.311311360005 2023-11-27,12:50:34.000,331,11063567,13205,0,1701089433,13088.226225400002,85.87454553000134,53510.33227272001 2023-11-27,12:50:35.000,331,11063571,12805,0,1701089434,13088.185807540001,85.93798770000285,53510.213491680006 2023-11-27,12:50:36.000,331,11063612,13205,0,1701089435,13088.226225400002,85.97323334999965,53510.29035 2023-11-27,12:50:37.000,331,11063566,13245,0,1701089436,13088.246434330002,85.980282479999,53510.311311360005 2023-11-27,12:50:38.000,331,11063591,12965,0,1701089437,13088.226225400002,86.00142987000436,53510.33227272001 2023-11-27,12:50:39.000,331,11063563,13165,0,1701089438,13088.239698019992,86.07192116999795,53510.325285599996 2023-11-27,12:50:40.000,331,11063525,13085,0,1701089439,13088.138653369992,86.08601943000394,53510.213491680006 2023-11-27,12:50:41.000,331,11063548,13245,0,1701089440,13088.280115879992,86.11421595000138,53510.311311360005 2023-11-27,12:50:42.000,331,11063582,13325,0,1701089441,13088.286852190002,86.14946159999818,53510.33227272001 2023-11-27,12:50:43.000,331,11063609,13085,0,1701089442,13088.286852190002,86.15651073000481,53510.31829848 2023-11-27,12:50:44.000,331,11063535,13285,0,1701089443,13088.273379569997,86.21995289999904,53510.29035 2023-11-27,12:50:45.000,331,11063550,13165,0,1701089444,13088.273379569997,86.25519855000312,53510.24842728 2023-11-27,12:50:46.000,331,11063527,13205,0,1701089445,13088.300324809992,86.2270020299984,53510.33925984 2023-11-27,12:50:47.000,331,11063599,13245,0,1701089446,13088.300324809992,86.27634594000119,53510.33227272001 2023-11-27,12:50:48.000,331,11063525,13085,0,1701089447,13088.320533739992,86.28339507000055,53510.31829848 2023-11-27,12:50:49.000,331,11063587,13045,0,1701089448,13088.327270050002,86.25519855000312,53510.28336288001 2023-11-27,12:50:50.000,331,11063563,13165,0,1701089449,13088.374424219997,86.24814942000376,53510.360221200004 2023-11-27,12:50:51.000,331,11063562,12605,0,1701089450,13088.414842079997,86.2270020299984,53510.36720832 2023-11-27,12:50:52.000,331,11063543,13125,0,1701089451,13088.408105770002,86.26224768000247,53510.325285599996 2023-11-27,12:50:53.000,331,11063525,12925,0,1701089452,13088.408105770002,86.21290376999968,53510.381182560006 2023-11-27,12:50:54.000,331,11063540,12885,0,1701089453,13088.381160529992,86.26929681000183,53510.311311360005 2023-11-27,12:50:55.000,331,11063531,13245,0,1701089454,13088.401369459993,86.25519855000312,53510.30432424001 2023-11-27,12:50:56.000,331,11063606,13005,0,1701089455,13088.428314700002,86.2270020299984,53510.34624696 2023-11-27,12:50:57.000,331,11063527,12965,0,1701089456,13088.441787319993,86.21995289999904,53510.30432424001 2023-11-27,12:50:58.000,331,11063541,13445,0,1701089457,13088.482205179993,86.26224768000247,53510.34624696 2023-11-27,12:50:59.000,331,11063553,13125,0,1701089458,13088.522623039993,86.2270020299984,53510.38816968 2023-11-27,12:51:00.000,331,11063570,13085,0,1701089459,13088.475468869998,86.2270020299984,53510.40214392001 2023-11-27,12:51:01.000,331,11063531,13205,0,1701089460,13088.495677799998,86.29749332999927,53510.360221200004 2023-11-27,12:51:02.000,331,11063539,13045,0,1701089461,13088.441787319993,86.29044419999991,53510.325285599996 2023-11-27,12:51:03.000,331,11063536,13165,0,1701089462,13088.482205179993,86.32568985000398,53510.43707952 2023-11-27,12:51:04.000,331,11063572,13405,0,1701089463,13088.428314700002,86.34683724000206,53510.40913104 2023-11-27,12:51:05.000,331,11063500,13325,0,1701089464,13088.441787319993,86.36798463000014,53510.41611816 2023-11-27,12:51:06.000,331,11063526,13205,0,1701089465,13088.515886729998,86.38208288999886,53510.44406664 2023-11-27,12:51:07.000,331,11063578,12965,0,1701089466,13088.482205179993,86.41027941000357,53510.37419544001 2023-11-27,12:51:08.000,331,11063569,13285,0,1701089467,13088.475468869998,86.42437767000229,53510.37419544001 2023-11-27,12:51:09.000,331,11063519,13165,0,1701089468,13088.421578389993,86.40323028000421,53510.325285599996 2023-11-27,12:51:10.000,331,11063538,13045,0,1701089469,13088.495677799998,86.42437767000229,53510.40913104 2023-11-27,12:51:11.000,331,11063534,13005,0,1701089470,13088.522623039993,86.45257418999972,53510.37419544001 2023-11-27,12:51:12.000,331,11063564,12685,0,1701089471,13088.367687910002,86.52306549000059,53510.22746592 2023-11-27,12:51:13.000,331,11063562,12845,0,1701089472,13088.536095659998,86.50896723000187,53510.37419544001 2023-11-27,12:51:14.000,331,11063566,13285,0,1701089473,13088.515886729998,86.4737215799978,53510.3951568 2023-11-27,12:51:15.000,331,11063536,13085,0,1701089474,13088.509150419988,86.53716374999931,53510.311311360005 2023-11-27,12:51:16.000,331,11063558,13005,0,1701089475,13088.515886729998,86.56536027000402,53510.34624696 2023-11-27,12:51:17.000,331,11063557,13045,0,1701089476,13088.589986139988,86.5865076600021,53510.325285599996 2023-11-27,12:51:18.000,331,11063543,12925,0,1701089477,13088.563040899993,86.59355679000146,53510.36720832 2023-11-27,12:51:19.000,331,11063508,13205,0,1701089478,13088.529359349988,86.60060592000082,53510.28336288001 2023-11-27,12:51:20.000,331,11063550,13445,0,1701089479,13088.563040899993,86.61470417999953,53510.360221200004 2023-11-27,12:51:21.000,331,11063560,13045,0,1701089480,13088.596722449998,86.63585157000489,53510.42310528001 2023-11-27,12:51:22.000,331,11063563,13085,0,1701089481,13088.637140309998,86.66404809000232,53510.430092400005 2023-11-27,12:51:23.000,331,11063534,13005,0,1701089482,13088.563040899993,86.70634286999848,53510.360221200004 2023-11-27,12:51:24.000,331,11063591,13245,0,1701089483,13088.596722449998,86.69929373999912,53510.36720832 2023-11-27,12:51:25.000,331,11063547,13325,0,1701089484,13088.529359349988,86.73453939000319,53510.325285599996 2023-11-27,12:51:26.000,331,11063517,13405,0,1701089485,13088.549568279988,86.71339199999784,53510.311311360005 2023-11-27,12:51:27.000,331,11063549,12965,0,1701089486,13088.589986139988,86.76273591000063,53510.381182560006 2023-11-27,12:51:28.000,331,11063543,13285,0,1701089487,13088.610195069989,86.71339199999784,53510.43707952 2023-11-27,12:51:29.000,331,11063548,12965,0,1701089488,13088.643876619994,86.75568678000127,53510.36720832 2023-11-27,12:51:30.000,331,11063510,13045,0,1701089489,13088.684294479994,86.7838832999987,53510.36720832 2023-11-27,12:51:31.000,331,11063523,13125,0,1701089490,13088.657349239998,86.81912895000278,53510.30432424001 2023-11-27,12:51:32.000,331,11063538,13125,0,1701089491,13088.589986139988,86.8332272100015,53510.30432424001 2023-11-27,12:51:33.000,331,11063500,13165,0,1701089492,13088.670821859989,86.77683416999935,53510.30432424001 2023-11-27,12:51:34.000,331,11063559,13205,0,1701089493,13088.603458759993,86.80503069000406,53510.30432424001 2023-11-27,12:51:35.000,331,11063516,13285,0,1701089494,13088.650612929989,86.84027634000086,53510.27637576 2023-11-27,12:51:36.000,331,11063531,12965,0,1701089495,13088.664085549994,86.81207982000342,53510.311311360005 2023-11-27,12:51:37.000,331,11063511,12965,0,1701089496,13088.623667689993,86.86847285999829,53510.29733712 2023-11-27,12:51:38.000,331,11063567,13165,0,1701089497,13088.731448649989,86.86142372999893,53510.34624696 2023-11-27,12:51:39.000,331,11063542,13125,0,1701089498,13088.731448649989,86.87552198999765,53510.360221200004 2023-11-27,12:51:40.000,331,11063534,13205,0,1701089499,13088.670821859989,86.88257112000429,53510.2204788 2023-11-27,12:51:41.000,331,11063534,12885,0,1701089500,13088.677558169999,86.96011155000451,53510.24842728 2023-11-27,12:51:42.000,331,11063582,12965,0,1701089501,13088.691030789989,86.92486590000044,53510.27637576 2023-11-27,12:51:43.000,331,11063571,12685,0,1701089502,13088.738184959999,86.92486590000044,53510.34624696 2023-11-27,12:51:44.000,331,11063560,13005,0,1701089503,13088.664085549994,86.96011155000451,53510.22746592 2023-11-27,12:51:45.000,331,11063548,13005,0,1701089504,13088.684294479994,86.98830807000195,53510.29733712 2023-11-27,12:51:46.000,331,11063550,13005,0,1701089505,13088.731448649989,86.97420981000323,53510.311311360005 2023-11-27,12:51:47.000,331,11063563,12925,0,1701089506,13088.657349239998,87.03765198000474,53510.25541440001 2023-11-27,12:51:48.000,331,11063529,13085,0,1701089507,13088.711239719989,87.06584850000218,53510.26938864 2023-11-27,12:51:49.000,331,11063579,12925,0,1701089508,13088.677558169999,87.11519240999769,53510.24144016 2023-11-27,12:51:50.000,331,11063523,13005,0,1701089509,13088.684294479994,87.06584850000218,53510.213491680006 2023-11-27,12:51:51.000,331,11063541,12965,0,1701089510,13088.637140309998,87.1433889300024,53510.262401520005 2023-11-27,12:51:52.000,331,11063528,13005,0,1701089511,13088.724712339994,87.12929067000368,53510.311311360005 2023-11-27,12:51:53.000,331,11063556,13205,0,1701089512,13088.684294479994,87.15748719000112,53510.311311360005 2023-11-27,12:51:54.000,331,11063551,13205,0,1701089513,13088.724712339994,87.18568370999856,53510.30432424001 2023-11-27,12:51:55.000,331,11063509,12885,0,1701089514,13088.630403999989,87.22092936000263,53510.20650456001 2023-11-27,12:51:56.000,331,11063554,13285,0,1701089515,13088.664085549994,87.27732240000478,53510.24842728 2023-11-27,12:51:57.000,331,11063539,12765,0,1701089516,13088.616931379998,87.2914206600035,53510.20650456001 2023-11-27,12:51:58.000,331,11063515,13205,0,1701089517,13088.697767099999,87.29846979000286,53510.23445304001 2023-11-27,12:51:59.000,331,11063536,12885,0,1701089518,13088.691030789989,87.36191196000436,53510.19951744 2023-11-27,12:52:00.000,331,11063556,12805,0,1701089519,13088.717976029999,87.33371543999965,53510.23445304001 2023-11-27,12:52:01.000,331,11063527,13365,0,1701089520,13088.691030789989,87.35486282999773,53510.20650456001 2023-11-27,12:52:02.000,331,11063564,12805,0,1701089521,13088.717976029999,87.36191196000436,53510.19951744 2023-11-27,12:52:03.000,331,11063583,12965,0,1701089522,13088.650612929989,87.41125586999988,53510.094710640005 2023-11-27,12:52:04.000,331,11063591,13165,0,1701089523,13088.724712339994,87.41125586999988,53510.12265912 2023-11-27,12:52:05.000,331,11063528,12965,0,1701089524,13088.670821859989,87.45355065000331,53510.157594719996 2023-11-27,12:52:06.000,331,11063533,13125,0,1701089525,13088.684294479994,87.43945239000459,53510.06676216001 2023-11-27,12:52:07.000,331,11063539,13485,0,1701089526,13088.75165757999,87.45355065000331,53510.20650456001 2023-11-27,12:52:08.000,331,11063537,12965,0,1701089527,13088.778602819999,87.46764891000203,53510.2204788 2023-11-27,12:52:09.000,331,11063548,13005,0,1701089528,13088.738184959999,87.48174717000074,53510.16458184001 2023-11-27,12:52:10.000,331,11063586,13205,0,1701089529,13088.738184959999,87.4887963000001,53510.143620480005 2023-11-27,12:52:11.000,331,11063553,12925,0,1701089530,13088.704503409994,87.49584542999946,53510.12964624 2023-11-27,12:52:12.000,331,11063563,12925,0,1701089531,13088.75165757999,87.49584542999946,53510.17855608 2023-11-27,12:52:13.000,331,11063516,13285,0,1701089532,13088.79207543999,87.50994368999818,53510.12265912 2023-11-27,12:52:14.000,331,11063538,13045,0,1701089533,13088.758393889999,87.50994368999818,53510.0807364 2023-11-27,12:52:15.000,331,11063561,13325,0,1701089534,13088.778602819999,87.55223847000161,53510.0807364 2023-11-27,12:52:16.000,331,11063558,13245,0,1701089535,13088.744921269994,87.55928760000097,53510.05278792 2023-11-27,12:52:17.000,331,11063521,13005,0,1701089536,13088.79207543999,87.54518934000225,53510.11567200001 2023-11-27,12:52:18.000,331,11063582,12525,0,1701089537,13088.845965919994,87.56633673000033,53510.10169776 2023-11-27,12:52:19.000,331,11063524,13165,0,1701089538,13088.845965919994,87.6368280300012,53510.11567200001 2023-11-27,12:52:20.000,331,11063554,12925,0,1701089539,13088.87964747,87.61568064000312,53510.17855608 2023-11-27,12:52:21.000,331,11063550,12965,0,1701089540,13088.866174849994,87.65797541999927,53510.11567200001 2023-11-27,12:52:22.000,331,11063538,13245,0,1701089541,13088.926801639995,87.62272977000248,53510.10169776 2023-11-27,12:52:23.000,331,11063541,13045,0,1701089542,13088.93353794999,87.672073679998,53510.143620480005 2023-11-27,12:52:24.000,331,11063534,13045,0,1701089543,13088.987428429995,87.68617194000399,53510.143620480005 2023-11-27,12:52:25.000,331,11063521,13085,0,1701089544,13088.967219499995,87.69322107000335,53510.12964624 2023-11-27,12:52:26.000,331,11063499,13165,0,1701089545,13088.987428429995,87.68617194000399,53510.16458184001 2023-11-27,12:52:27.000,331,11063508,12965,0,1701089546,13089.007637359995,87.69322107000335,53510.192530320004 2023-11-27,12:52:28.000,331,11063559,12685,0,1701089547,13089.04131891,87.70731933000206,53510.12964624 2023-11-27,12:52:29.000,331,11063564,13205,0,1701089548,13089.03458259999,87.74256497999886,53510.143620480005 2023-11-27,12:52:30.000,331,11063534,13165,0,1701089549,13088.99416473999,87.7355158499995,53510.10868488 2023-11-27,12:52:31.000,331,11063555,13045,0,1701089550,13089.007637359995,87.75666324000485,53510.12964624 2023-11-27,12:52:32.000,331,11063527,12845,0,1701089551,13089.1019457,87.7355158499995,53510.20650456001 2023-11-27,12:52:33.000,331,11063553,13045,0,1701089552,13089.04131891,87.68617194000399,53510.18554320001 2023-11-27,12:52:34.000,331,11063530,12925,0,1701089553,13089.068264149995,87.69322107000335,53510.192530320004 2023-11-27,12:52:35.000,331,11063587,13285,0,1701089554,13089.00090105,87.70731933000206,53510.11567200001 2023-11-27,12:52:36.000,331,11063584,12885,0,1701089555,13089.00090105,87.68617194000399,53510.22746592 2023-11-27,12:52:37.000,331,11063539,13205,0,1701089556,13088.96048319,87.72141759000078,53510.20650456001 2023-11-27,12:52:38.000,331,11063515,12845,0,1701089557,13088.96048319,87.71436846000142,53510.20650456001 2023-11-27,12:52:39.000,331,11063555,12885,0,1701089558,13088.906592709995,87.70731933000206,53510.19951744 2023-11-27,12:52:40.000,331,11063558,12805,0,1701089559,13088.866174849994,87.672073679998,53510.17855608 2023-11-27,12:52:41.000,331,11063536,12965,0,1701089560,13088.785339129994,87.65797541999927,53510.18554320001 2023-11-27,12:52:42.000,331,11063562,12885,0,1701089561,13088.819020679999,87.66502454999863,53510.2204788 2023-11-27,12:52:43.000,331,11063605,13085,0,1701089562,13088.81228436999,87.67912281000463,53510.24144016 2023-11-27,12:52:44.000,331,11063485,13085,0,1701089563,13088.805548059994,87.67912281000463,53510.16458184001 2023-11-27,12:52:45.000,331,11063522,12765,0,1701089564,13088.724712339994,87.66502454999863,53510.08772352001 2023-11-27,12:52:46.000,331,11063550,13085,0,1701089565,13088.75165757999,87.69322107000335,53510.12964624 2023-11-27,12:52:47.000,331,11063541,13245,0,1701089566,13088.731448649989,87.66502454999863,53510.143620480005 2023-11-27,12:52:48.000,331,11063531,13125,0,1701089567,13088.778602819999,87.68617194000399,53510.19951744 2023-11-27,12:52:49.000,331,11063503,12965,0,1701089568,13088.744921269994,87.68617194000399,53510.13663336001 2023-11-27,12:52:50.000,331,11063525,12845,0,1701089569,13088.75165757999,87.68617194000399,53510.12964624 2023-11-27,12:52:51.000,331,11063505,13205,0,1701089570,13088.778602819999,87.67912281000463,53510.18554320001 2023-11-27,12:52:52.000,331,11063517,12885,0,1701089571,13088.805548059994,87.72141759000078,53510.12964624 2023-11-27,12:52:53.000,331,11063575,13085,0,1701089572,13088.785339129994,87.68617194000399,53510.12964624 2023-11-27,12:52:54.000,331,11063520,13285,0,1701089573,13088.805548059994,87.68617194000399,53510.07374928 2023-11-27,12:52:55.000,331,11063563,12925,0,1701089574,13088.79207543999,87.65797541999927,53510.06676216001 2023-11-27,12:52:56.000,331,11063520,13085,0,1701089575,13088.886383779995,87.64387716000056,53510.12964624 2023-11-27,12:52:57.000,331,11063532,13125,0,1701089576,13088.89312008999,87.6368280300012,53510.12964624 2023-11-27,12:52:58.000,331,11063556,13045,0,1701089577,13088.886383779995,87.6015823800044,53510.10169776 2023-11-27,12:52:59.000,331,11063496,13125,0,1701089578,13088.85270222999,87.58043498999905,53510.0807364 2023-11-27,12:53:00.000,331,11063517,12925,0,1701089579,13088.8998564,87.52404195000418,53510.12265912 2023-11-27,12:53:01.000,331,11063544,12925,0,1701089580,13088.94027426,87.49584542999946,53510.12964624 2023-11-27,12:53:02.000,331,11063541,12885,0,1701089581,13088.91332901999,87.51699282000482,53510.08772352001 2023-11-27,12:53:03.000,331,11063538,12885,0,1701089582,13088.886383779995,87.45355065000331,53510.07374928 2023-11-27,12:53:04.000,331,11063501,12965,0,1701089583,13088.85270222999,87.43240325999795,53510.03881368001 2023-11-27,12:53:05.000,331,11063544,13245,0,1701089584,13088.83249329999,87.40420674000052,53510.07374928 2023-11-27,12:53:06.000,331,11063500,13245,0,1701089585,13088.886383779995,87.36896109000372,53510.1506076 2023-11-27,12:53:07.000,331,11063532,13205,0,1701089586,13088.79207543999,87.33371543999965,53510.094710640005 2023-11-27,12:53:08.000,331,11063527,12925,0,1701089587,13088.744921269994,87.34781369999837,53510.05977504 2023-11-27,12:53:09.000,331,11063576,12925,0,1701089588,13088.765130199994,87.31256805000157,53510.10169776 2023-11-27,12:53:10.000,331,11063540,12765,0,1701089589,13088.697767099999,87.27732240000478,53509.989903839996 2023-11-27,12:53:11.000,331,11063537,13045,0,1701089590,13088.643876619994,87.28437153000414,53510.045800800006 2023-11-27,12:53:12.000,331,11063521,12765,0,1701089591,13088.704503409994,87.28437153000414,53510.10169776 2023-11-27,12:53:13.000,331,11063578,13085,0,1701089592,13088.711239719989,87.30551892000221,53510.05977504 2023-11-27,12:53:14.000,331,11063548,12965,0,1701089593,13088.637140309998,87.34076456999901,53510.13663336001 2023-11-27,12:53:15.000,331,11063560,13125,0,1701089594,13088.556304589998,87.35486282999773,53510.03182656 2023-11-27,12:53:16.000,331,11063627,13165,0,1701089595,13088.569777209988,87.33371543999965,53510.045800800006 2023-11-27,12:53:17.000,331,11063558,12845,0,1701089596,13088.569777209988,87.36896109000372,53510.045800800006 2023-11-27,12:53:18.000,331,11063550,12925,0,1701089597,13088.542831969993,87.41125586999988,53510.05977504 2023-11-27,12:53:19.000,331,11063557,12925,0,1701089598,13088.482205179993,87.41125586999988,53509.98291672 2023-11-27,12:53:20.000,331,11063536,13045,0,1701089599,13088.522623039993,87.46764891000203,53510.03182656 2023-11-27,12:53:21.000,331,11063593,13125,0,1701089600,13088.522623039993,87.46764891000203,53510.07374928 2023-11-27,12:53:22.000,331,11063548,13085,0,1701089601,13088.549568279988,87.47469804000139,53510.045800800006 2023-11-27,12:53:23.000,331,11063548,12765,0,1701089602,13088.502414109993,87.50994368999818,53510.024839440004 2023-11-27,12:53:24.000,331,11063544,13125,0,1701089603,13088.475468869998,87.52404195000418,53510.03182656 2023-11-27,12:53:25.000,331,11063505,12885,0,1701089604,13088.435051009998,87.51699282000482,53509.99689096001 2023-11-27,12:53:26.000,331,11063538,13325,0,1701089605,13088.455259939998,87.5381402100029,53509.95496824 2023-11-27,12:53:27.000,331,11063538,13165,0,1701089606,13088.542831969993,87.56633673000033,53510.024839440004 2023-11-27,12:53:28.000,331,11063580,13045,0,1701089607,13088.556304589998,87.55928760000097,53510.03182656 2023-11-27,12:53:29.000,331,11063520,12605,0,1701089608,13088.556304589998,87.55928760000097,53509.99689096001 2023-11-27,12:53:30.000,331,11063552,13165,0,1701089609,13088.542831969993,87.59453324999777,53509.95496824 2023-11-27,12:53:31.000,331,11063555,12885,0,1701089610,13088.583249829993,87.58043498999905,53510.024839440004 2023-11-27,12:53:32.000,331,11063583,12965,0,1701089611,13088.583249829993,87.59453324999777,53509.98291672 2023-11-27,12:53:33.000,331,11063555,13285,0,1701089612,13088.583249829993,87.58748411999841,53509.99689096001 2023-11-27,12:53:34.000,331,11063530,12925,0,1701089613,13088.522623039993,87.61568064000312,53509.927019760005 2023-11-27,12:53:35.000,331,11063552,12685,0,1701089614,13088.536095659998,87.65092628999992,53509.927019760005 2023-11-27,12:53:36.000,331,11063568,13285,0,1701089615,13088.623667689993,87.59453324999777,53510.01785232001 2023-11-27,12:53:37.000,331,11063584,12885,0,1701089616,13088.603458759993,87.58043498999905,53509.975929600005 2023-11-27,12:53:38.000,331,11063561,12925,0,1701089617,13088.603458759993,87.58043498999905,53509.95496824 2023-11-27,12:53:39.000,331,11063563,13405,0,1701089618,13088.529359349988,87.55223847000161,53509.9060584 2023-11-27,12:53:40.000,331,11063567,13165,0,1701089619,13088.522623039993,87.50994368999818,53509.86413568 2023-11-27,12:53:41.000,331,11063496,13125,0,1701089620,13088.536095659998,87.46764891000203,53509.88509704 2023-11-27,12:53:42.000,331,11063569,13125,0,1701089621,13088.488941490003,87.43240325999795,53509.91304552 2023-11-27,12:53:43.000,331,11063550,12925,0,1701089622,13088.488941490003,87.40420674000052,53509.927019760005 2023-11-27,12:53:44.000,331,11063531,12885,0,1701089623,13088.448523630002,87.33371543999965,53509.91304552 2023-11-27,12:53:45.000,331,11063531,13125,0,1701089624,13088.428314700002,87.27732240000478,53509.89208416 2023-11-27,12:53:46.000,331,11063546,12925,0,1701089625,13088.435051009998,87.25617500999942,53509.940994 2023-11-27,12:53:47.000,331,11063568,13605,0,1701089626,13088.455259939998,87.22797849000199,53509.927019760005 2023-11-27,12:53:48.000,331,11063544,13485,0,1701089627,13088.435051009998,87.21388023000327,53509.89208416 2023-11-27,12:53:49.000,331,11063527,13125,0,1701089628,13088.394633149997,87.22797849000199,53509.81522584 2023-11-27,12:53:50.000,331,11063516,13165,0,1701089629,13088.428314700002,87.25617500999942,53509.8361872 2023-11-27,12:53:51.000,331,11063569,12925,0,1701089630,13088.515886729998,87.25617500999942,53509.86413568 2023-11-27,12:53:52.000,331,11063528,13285,0,1701089631,13088.549568279988,87.33371543999965,53509.87112280001 2023-11-27,12:53:53.000,331,11063536,13125,0,1701089632,13088.576513519998,87.36191196000436,53509.89208416 2023-11-27,12:53:54.000,331,11063520,13285,0,1701089633,13088.549568279988,87.4887963000001,53509.8361872 2023-11-27,12:53:55.000,331,11063556,13285,0,1701089634,13088.569777209988,87.55223847000161,53509.82920008001 2023-11-27,12:53:56.000,331,11063566,13445,0,1701089635,13088.610195069989,87.64387716000056,53509.85016144001 2023-11-27,12:53:57.000,331,11063531,12805,0,1701089636,13088.637140309998,87.7355158499995,53509.84317432 2023-11-27,12:53:58.000,331,11063530,13165,0,1701089637,13088.643876619994,87.81305627999973,53509.91304552 2023-11-27,12:53:59.000,331,11063535,13045,0,1701089638,13088.596722449998,87.87649845000124,53509.81522584 2023-11-27,12:54:00.000,331,11063524,12965,0,1701089639,13088.630403999989,87.95403888000146,53509.822212959996 2023-11-27,12:54:01.000,331,11063506,12925,0,1701089640,13088.657349239998,87.96108801000082,53509.91304552 2023-11-27,12:54:02.000,331,11063582,13205,0,1701089641,13088.691030789989,88.03157931000169,53509.88509704 2023-11-27,12:54:03.000,331,11063584,13165,0,1701089642,13088.684294479994,88.02453018000233,53509.93400688 2023-11-27,12:54:04.000,331,11063519,13165,0,1701089643,13088.670821859989,88.01043192000361,53509.88509704 2023-11-27,12:54:05.000,331,11063570,12885,0,1701089644,13088.643876619994,88.02453018000233,53509.857148560004 2023-11-27,12:54:06.000,331,11063554,13285,0,1701089645,13088.717976029999,87.93289149000339,53509.78029024001 2023-11-27,12:54:07.000,331,11063565,13245,0,1701089646,13088.677558169999,87.91879323000467,53509.82920008001 2023-11-27,12:54:08.000,331,11063561,13205,0,1701089647,13088.765130199994,87.78485976000229,53509.927019760005 2023-11-27,12:54:09.000,331,11063577,13285,0,1701089648,13088.87291115999,87.71436846000142,53509.91304552 2023-11-27,12:54:10.000,331,11063525,13365,0,1701089649,13088.89312008999,87.65092628999992,53509.9060584 2023-11-27,12:54:11.000,331,11063552,13445,0,1701089650,13088.886383779995,87.57338585999969,53509.84317432 2023-11-27,12:54:12.000,331,11063564,13285,0,1701089651,13088.926801639995,87.49584542999946,53509.88509704 2023-11-27,12:54:13.000,331,11063553,12925,0,1701089652,13088.97395580999,87.46764891000203,53509.88509704 2023-11-27,12:54:14.000,331,11063614,12765,0,1701089653,13088.95374687999,87.45355065000331,53509.80125160001 2023-11-27,12:54:15.000,331,11063519,13405,0,1701089654,13088.95374687999,87.4253541299986,53509.87112280001 2023-11-27,12:54:16.000,331,11063533,12845,0,1701089655,13089.048055219995,87.4253541299986,53509.92003264001 2023-11-27,12:54:17.000,331,11063530,13165,0,1701089656,13089.04131891,87.41830499999924,53509.975929600005 2023-11-27,12:54:18.000,331,11063556,12965,0,1701089657,13089.02110998,87.51699282000482,53509.9060584 2023-11-27,12:54:19.000,331,11063537,13085,0,1701089658,13088.93353794999,87.55223847000161,53509.86413568 2023-11-27,12:54:20.000,331,11063596,12965,0,1701089659,13088.93353794999,87.58043498999905,53509.91304552 2023-11-27,12:54:21.000,331,11063535,13005,0,1701089660,13088.8998564,87.66502454999863,53509.95496824 2023-11-27,12:54:22.000,331,11063551,12885,0,1701089661,13088.819020679999,87.7002702000027,53509.95496824 2023-11-27,12:54:23.000,331,11063550,12885,0,1701089662,13088.758393889999,87.81305627999973,53509.94798112001 2023-11-27,12:54:24.000,331,11063586,12885,0,1701089663,13088.657349239998,87.86240019000252,53509.93400688 2023-11-27,12:54:25.000,331,11063541,13325,0,1701089664,13088.576513519998,87.89059670999995,53509.88509704 2023-11-27,12:54:26.000,331,11063553,13365,0,1701089665,13088.623667689993,87.92584236000403,53509.940994 2023-11-27,12:54:27.000,331,11063598,13365,0,1701089666,13088.549568279988,87.93994062000274,53509.96195536 2023-11-27,12:54:28.000,331,11063582,13205,0,1701089667,13088.509150419988,87.95403888000146,53509.940994 2023-11-27,12:54:29.000,331,11063561,13005,0,1701089668,13088.408105770002,87.9822353999989,53509.857148560004 2023-11-27,12:54:30.000,331,11063519,13205,0,1701089669,13088.435051009998,87.98928452999826,53509.857148560004 2023-11-27,12:54:31.000,331,11063582,12925,0,1701089670,13088.522623039993,87.93994062000274,53509.96894248001 2023-11-27,12:54:32.000,331,11063519,13005,0,1701089671,13088.583249829993,87.93289149000339,53510.01785232001 2023-11-27,12:54:33.000,331,11063548,12965,0,1701089672,13088.637140309998,87.93994062000274,53509.95496824 2023-11-27,12:54:34.000,331,11063527,12965,0,1701089673,13088.711239719989,87.89764583999931,53509.94798112001 2023-11-27,12:54:35.000,331,11063591,13165,0,1701089674,13088.664085549994,87.91174409999803,53509.91304552 2023-11-27,12:54:36.000,331,11063548,12925,0,1701089675,13088.77186650999,87.89059670999995,53509.927019760005 2023-11-27,12:54:37.000,331,11063551,12925,0,1701089676,13088.798811749999,87.89059670999995,53509.940994 2023-11-27,12:54:38.000,331,11063553,13285,0,1701089677,13088.85943854,87.91879323000467,53509.96894248001 2023-11-27,12:54:39.000,331,11063579,13365,0,1701089678,13088.89312008999,87.89764583999931,53509.92003264001 2023-11-27,12:54:40.000,331,11063545,12965,0,1701089679,13088.87291115999,87.96108801000082,53509.96894248001 2023-11-27,12:54:41.000,331,11063568,13045,0,1701089680,13088.93353794999,87.9469897500021,53509.88509704 2023-11-27,12:54:42.000,331,11063599,12925,0,1701089681,13089.007637359995,87.9822353999989,53509.96894248001 2023-11-27,12:54:43.000,331,11063547,13045,0,1701089682,13088.95374687999,88.01748105000297,53510.00387808 2023-11-27,12:54:44.000,331,11063555,13285,0,1701089683,13088.926801639995,87.9963336600049,53509.94798112001 2023-11-27,12:54:45.000,331,11063581,13285,0,1701089684,13088.85943854,88.03157931000169,53509.975929600005 2023-11-27,12:54:46.000,331,11063563,12845,0,1701089685,13088.805548059994,88.10911974000192,53509.87112280001 2023-11-27,12:54:47.000,331,11063562,12965,0,1701089686,13088.805548059994,88.08797235000384,53509.92003264001 2023-11-27,12:54:48.000,331,11063546,13165,0,1701089687,13088.89312008999,88.0950214800032,53509.96894248001 2023-11-27,12:54:49.000,331,11063553,13485,0,1701089688,13088.866174849994,88.0950214800032,53510.01785232001 2023-11-27,12:54:50.000,331,11063574,12925,0,1701089689,13088.81228436999,88.10207061000256,53509.96195536 2023-11-27,12:54:51.000,331,11063585,12765,0,1701089690,13088.758393889999,88.0950214800032,53509.91304552 2023-11-27,12:54:52.000,331,11063560,12805,0,1701089691,13088.77186650999,88.12321800000063,53509.96894248001 2023-11-27,12:54:53.000,331,11063550,12845,0,1701089692,13088.845965919994,88.12321800000063,53509.99689096001 2023-11-27,12:54:54.000,331,11063580,13325,0,1701089693,13088.819020679999,88.10911974000192,53509.878109920006 2023-11-27,12:54:55.000,331,11063558,12965,0,1701089694,13088.819020679999,88.13731625999935,53509.9060584 2023-11-27,12:54:56.000,331,11063499,13165,0,1701089695,13088.8998564,88.11616887000127,53509.95496824 2023-11-27,12:54:57.000,331,11063527,13085,0,1701089696,13088.97395580999,88.04567757000041,53510.01785232001 2023-11-27,12:54:58.000,331,11063545,13285,0,1701089697,13089.007637359995,88.03862844000105,53510.0108652 2023-11-27,12:54:59.000,331,11063565,13325,0,1701089698,13088.97395580999,88.02453018000233,53509.89907128001 2023-11-27,12:55:00.000,331,11063567,13165,0,1701089699,13089.007637359995,88.01748105000297,53509.9060584 2023-11-27,12:55:01.000,331,11063525,12765,0,1701089700,13089.03458259999,87.96813714000018,53509.940994 2023-11-27,12:55:02.000,331,11063517,12845,0,1701089701,13089.03458259999,87.97518626999954,53509.975929600005 2023-11-27,12:55:03.000,331,11063588,13085,0,1701089702,13089.048055219995,87.97518626999954,53509.989903839996 2023-11-27,12:55:04.000,331,11063545,13085,0,1701089703,13089.007637359995,87.96813714000018,53509.98291672 2023-11-27,12:55:05.000,331,11063515,13205,0,1701089704,13088.947010569995,87.93994062000274,53509.95496824 2023-11-27,12:55:06.000,331,11063580,12965,0,1701089705,13089.007637359995,87.92584236000403,53510.0108652 2023-11-27,12:55:07.000,331,11063525,13165,0,1701089706,13088.96048319,87.95403888000146,53509.96195536 2023-11-27,12:55:08.000,331,11063531,13085,0,1701089707,13088.87964747,87.9469897500021,53509.927019760005 2023-11-27,12:55:09.000,331,11063575,13205,0,1701089708,13088.778602819999,87.92584236000403,53509.94798112001 2023-11-27,12:55:10.000,331,11063604,12725,0,1701089709,13088.697767099999,87.97518626999954,53509.95496824 2023-11-27,12:55:11.000,331,11063569,13285,0,1701089710,13088.610195069989,87.97518626999954,53509.89208416 2023-11-27,12:55:12.000,331,11063552,12605,0,1701089711,13088.650612929989,88.05272669999977,53510.00387808 2023-11-27,12:55:13.000,331,11063517,12965,0,1701089712,13088.596722449998,88.01043192000361,53509.975929600005 2023-11-27,12:55:14.000,331,11063528,13045,0,1701089713,13088.515886729998,88.02453018000233,53509.93400688 2023-11-27,12:55:15.000,331,11063583,12725,0,1701089714,13088.502414109993,87.9963336600049,53509.878109920006 2023-11-27,12:55:16.000,331,11063522,13405,0,1701089715,13088.448523630002,88.00338279000425,53509.927019760005 2023-11-27,12:55:17.000,331,11063579,13245,0,1701089716,13088.435051009998,88.01748105000297,53509.96894248001 2023-11-27,12:55:18.000,331,11063552,13405,0,1701089717,13088.421578389993,88.00338279000425,53509.96195536 2023-11-27,12:55:19.000,331,11063560,13245,0,1701089718,13088.428314700002,88.10911974000192,53509.878109920006 2023-11-27,12:55:20.000,331,11063554,13325,0,1701089719,13088.461996249993,88.12321800000063,53509.878109920006 2023-11-27,12:55:21.000,331,11063581,13125,0,1701089720,13088.515886729998,88.13026713,53509.88509704 2023-11-27,12:55:22.000,331,11063573,13445,0,1701089721,13088.616931379998,88.1584636500047,53509.96195536 2023-11-27,12:55:23.000,331,11063561,13285,0,1701089722,13088.670821859989,88.1937093000015,53509.940994 2023-11-27,12:55:24.000,331,11063575,13205,0,1701089723,13088.717976029999,88.18666017000214,53509.927019760005 2023-11-27,12:55:25.000,331,11063586,13285,0,1701089724,13088.758393889999,88.22190581999894,53509.857148560004 2023-11-27,12:55:26.000,331,11063505,13045,0,1701089725,13088.79207543999,88.25715147000301,53509.91304552 2023-11-27,12:55:27.000,331,11063524,13125,0,1701089726,13088.91332901999,88.27829886000109,53509.92003264001 2023-11-27,12:55:28.000,331,11063598,13085,0,1701089727,13088.94027426,88.30649537999852,53509.940994 2023-11-27,12:55:29.000,331,11063553,13085,0,1701089728,13088.987428429995,88.30649537999852,53509.94798112001 2023-11-27,12:55:30.000,331,11063515,13085,0,1701089729,13088.98069212,88.32059364000452,53509.91304552 2023-11-27,12:55:31.000,331,11063592,13045,0,1701089730,13089.04131891,88.28534799000045,53509.989903839996 2023-11-27,12:55:32.000,331,11063569,13005,0,1701089731,13089.01437366999,88.27829886000109,53509.9060584 2023-11-27,12:55:33.000,331,11063532,13245,0,1701089732,13089.007637359995,88.23600407999766,53510.00387808 2023-11-27,12:55:34.000,331,11063519,12925,0,1701089733,13088.96048319,88.21485668999958,53509.88509704 2023-11-27,12:55:35.000,331,11063543,13285,0,1701089734,13089.00090105,88.18666017000214,53509.96894248001 2023-11-27,12:55:36.000,331,11063517,13205,0,1701089735,13088.967219499995,88.17256191000342,53509.927019760005 2023-11-27,12:55:37.000,331,11063547,13045,0,1701089736,13088.97395580999,88.12321800000063,53509.975929600005 2023-11-27,12:55:38.000,331,11063502,13125,0,1701089737,13089.007637359995,88.13026713,53510.0108652 2023-11-27,12:55:39.000,331,11063520,13205,0,1701089738,13089.027846289995,88.13026713,53509.98291672 2023-11-27,12:55:40.000,331,11063532,12925,0,1701089739,13089.007637359995,88.0950214800032,53509.98291672 2023-11-27,12:55:41.000,331,11063544,12965,0,1701089740,13088.947010569995,88.15141451999807,53509.91304552 2023-11-27,12:55:42.000,331,11063553,13045,0,1701089741,13088.987428429995,88.16551278000406,53509.940994 2023-11-27,12:55:43.000,331,11063585,13045,0,1701089742,13089.02110998,88.13026713,53509.96195536 2023-11-27,12:55:44.000,331,11063531,13045,0,1701089743,13089.1019457,88.1584636500047,53509.96894248001 2023-11-27,12:55:45.000,331,11063511,13445,0,1701089744,13089.169308799996,88.16551278000406,53509.98291672 2023-11-27,12:55:46.000,331,11063555,13045,0,1701089745,13089.297298689991,88.14436538999871,53510.024839440004 2023-11-27,12:55:47.000,331,11063570,13525,0,1701089746,13089.378134409992,88.15141451999807,53510.06676216001 2023-11-27,12:55:48.000,331,11063530,12885,0,1701089747,13089.425288580002,88.15141451999807,53510.07374928 2023-11-27,12:55:49.000,331,11063552,12885,0,1701089748,13089.485915370002,88.11616887000127,53509.975929600005 2023-11-27,12:55:50.000,331,11063564,13605,0,1701089749,13089.573487399997,88.10911974000192,53510.045800800006 2023-11-27,12:55:51.000,331,11063518,12685,0,1701089750,13089.667795740002,88.0950214800032,53510.05977504 2023-11-27,12:55:52.000,331,11063546,13245,0,1701089751,13089.762104079993,88.08092322000448,53510.11567200001 2023-11-27,12:55:53.000,331,11063585,13245,0,1701089752,13089.883357659994,88.05977582999913,53510.19951744 2023-11-27,12:55:54.000,331,11063504,13245,0,1701089753,13089.903566589994,88.05272669999977,53510.12265912 2023-11-27,12:55:55.000,331,11063533,12805,0,1701089754,13089.964193379994,88.01748105000297,53510.12964624 2023-11-27,12:55:56.000,331,11063553,12885,0,1701089755,13090.004611239994,88.01748105000297,53510.13663336001 2023-11-27,12:55:57.000,331,11063536,12925,0,1701089756,13090.05850172,88.03157931000169,53510.18554320001 2023-11-27,12:55:58.000,331,11063567,12925,0,1701089757,13090.085446959994,88.02453018000233,53510.24842728 2023-11-27,12:55:59.000,331,11063544,13045,0,1701089758,13090.065238029994,88.00338279000425,53510.1506076 2023-11-27,12:56:00.000,331,11063544,12925,0,1701089759,13090.07871065,87.98928452999826,53510.19951744 2023-11-27,12:56:01.000,331,11063518,12885,0,1701089760,13090.13260112999,88.01043192000361,53510.29733712 2023-11-27,12:56:02.000,331,11063538,12725,0,1701089761,13090.085446959994,88.02453018000233,53510.27637576 2023-11-27,12:56:03.000,331,11063508,12885,0,1701089762,13090.07871065,88.08092322000448,53510.27637576 2023-11-27,12:56:04.000,331,11063564,13005,0,1701089763,13090.03829279,88.13731625999935,53510.29733712 2023-11-27,12:56:05.000,331,11063545,13245,0,1701089764,13089.97092968999,88.17256191000342,53510.25541440001 2023-11-27,12:56:06.000,331,11063577,13285,0,1701089765,13089.937248139999,88.13731625999935,53510.24842728 2023-11-27,12:56:07.000,331,11063530,13285,0,1701089766,13089.97092968999,88.17256191000342,53510.30432424001 2023-11-27,12:56:08.000,331,11063571,12965,0,1701089767,13089.997874929999,88.20075843000086,53510.37419544001 2023-11-27,12:56:09.000,331,11063575,13205,0,1701089768,13090.01134754999,88.23600407999766,53510.325285599996 2023-11-27,12:56:10.000,331,11063587,13085,0,1701089769,13090.065238029994,88.22190581999894,53510.37419544001 2023-11-27,12:56:11.000,331,11063551,12925,0,1701089770,13090.11239219999,88.2289549499983,53510.33227272001 2023-11-27,12:56:12.000,331,11063552,12965,0,1701089771,13090.17301898999,88.18666017000214,53510.381182560006 2023-11-27,12:56:13.000,331,11063544,12965,0,1701089772,13090.24038209,88.17961104000278,53510.40214392001 2023-11-27,12:56:14.000,331,11063559,13245,0,1701089773,13090.25385470999,88.13731625999935,53510.3951568 2023-11-27,12:56:15.000,331,11063536,13165,0,1701089774,13090.267327329995,88.12321800000063,53510.360221200004 2023-11-27,12:56:16.000,331,11063531,13125,0,1701089775,13090.37510828999,88.06682495999848,53510.360221200004 2023-11-27,12:56:17.000,331,11063540,13485,0,1701089776,13090.40205353,88.01748105000297,53510.31829848 2023-11-27,12:56:18.000,331,11063566,13285,0,1701089777,13090.563724970001,87.92584236000403,53510.492976479996 2023-11-27,12:56:19.000,331,11063522,12885,0,1701089778,13090.637824379992,87.89059670999995,53510.430092400005 2023-11-27,12:56:20.000,331,11063523,12965,0,1701089779,13090.644560690002,87.82010540999909,53510.492976479996 2023-11-27,12:56:21.000,331,11063527,13005,0,1701089780,13090.678242239992,87.75666324000485,53510.479002240005 2023-11-27,12:56:22.000,331,11063533,13245,0,1701089781,13090.664769620002,87.71436846000142,53510.430092400005 2023-11-27,12:56:23.000,331,11063587,13005,0,1701089782,13090.725396410002,87.672073679998,53510.56284768 2023-11-27,12:56:24.000,331,11063503,13005,0,1701089783,13090.684978550002,87.60863151000376,53510.56284768 2023-11-27,12:56:25.000,331,11063513,13285,0,1701089784,13090.624351760001,87.58043498999905,53510.492976479996 2023-11-27,12:56:26.000,331,11063551,12765,0,1701089785,13090.658033309992,87.58043498999905,53510.63271888 2023-11-27,12:56:27.000,331,11063547,13005,0,1701089786,13090.597406519992,87.5381402100029,53510.51393784 2023-11-27,12:56:28.000,331,11063507,12965,0,1701089787,13090.523307110001,87.57338585999969,53510.55586056 2023-11-27,12:56:29.000,331,11063545,13205,0,1701089788,13090.44247139,87.58043498999905,53510.548873440006 2023-11-27,12:56:30.000,331,11063542,13325,0,1701089789,13090.36163567,87.56633673000033,53510.527912080004 2023-11-27,12:56:31.000,331,11063523,13005,0,1701089790,13090.28079995,87.64387716000056,53510.597783280005 2023-11-27,12:56:32.000,331,11063595,13165,0,1701089791,13090.27406363999,87.6368280300012,53510.61175752 2023-11-27,12:56:33.000,331,11063547,13165,0,1701089792,13090.19996423,87.65797541999927,53510.61175752 2023-11-27,12:56:34.000,331,11063524,13285,0,1701089793,13090.13260112999,87.65797541999927,53510.65368024 2023-11-27,12:56:35.000,331,11063542,12925,0,1701089794,13089.97092968999,87.67912281000463,53510.54188632001 2023-11-27,12:56:36.000,331,11063560,13325,0,1701089795,13089.99113861999,87.7002702000027,53510.527912080004 2023-11-27,12:56:37.000,331,11063558,13285,0,1701089796,13089.950720759989,87.672073679998,53510.52092496001 2023-11-27,12:56:38.000,331,11063503,12925,0,1701089797,13089.964193379994,87.64387716000056,53510.548873440006 2023-11-27,12:56:39.000,331,11063565,13125,0,1701089798,13089.917039209999,87.62977890000184,53510.52092496001 2023-11-27,12:56:40.000,331,11063573,13085,0,1701089799,13089.97092968999,87.62977890000184,53510.527912080004 2023-11-27,12:56:41.000,331,11063545,13045,0,1701089800,13090.018083859999,87.62977890000184,53510.492976479996 2023-11-27,12:56:42.000,331,11063556,13365,0,1701089801,13090.09218326999,87.55223847000161,53510.56284768 2023-11-27,12:56:43.000,331,11063552,12845,0,1701089802,13090.11239219999,87.54518934000225,53510.58380904 2023-11-27,12:56:44.000,331,11063523,13005,0,1701089803,13090.15954637,87.46059978000267,53510.50695072 2023-11-27,12:56:45.000,331,11063546,13205,0,1701089804,13090.186491609995,87.43945239000459,53510.465028 2023-11-27,12:56:46.000,331,11063551,12885,0,1701089805,13090.26059102,87.39715761000116,53510.430092400005 2023-11-27,12:56:47.000,331,11063529,13285,0,1701089806,13090.32121781,87.33371543999965,53510.50695072 2023-11-27,12:56:48.000,331,11063553,13205,0,1701089807,13090.368371979996,87.2420767500007,53510.51393784 2023-11-27,12:56:49.000,331,11063536,12885,0,1701089808,13090.33469042999,87.22092936000263,53510.49996360001 2023-11-27,12:56:50.000,331,11063571,12805,0,1701089809,13090.388580909996,87.08699589000025,53510.465028 2023-11-27,12:56:51.000,331,11063574,12965,0,1701089810,13090.34142674,87.0799467600009,53510.51393784 2023-11-27,12:56:52.000,331,11063545,12925,0,1701089811,13090.33469042999,86.96011155000451,53510.479002240005 2023-11-27,12:56:53.000,331,11063543,13085,0,1701089812,13090.28079995,86.91781677000108,53510.48598936 2023-11-27,12:56:54.000,331,11063526,13005,0,1701089813,13090.19996423,86.88257112000429,53510.465028 2023-11-27,12:56:55.000,331,11063515,13205,0,1701089814,13090.166282679995,86.86847285999829,53510.45804088 2023-11-27,12:56:56.000,331,11063531,13045,0,1701089815,13090.17301898999,86.79093242999807,53510.5348992 2023-11-27,12:56:57.000,331,11063515,13285,0,1701089816,13090.09218326999,86.77683416999935,53510.49996360001 2023-11-27,12:56:58.000,331,11063505,13045,0,1701089817,13090.05176540999,86.76273591000063,53510.479002240005 2023-11-27,12:56:59.000,331,11063566,12925,0,1701089818,13089.943984449994,86.76273591000063,53510.381182560006 2023-11-27,12:57:00.000,331,11063545,12765,0,1701089819,13089.99113861999,86.77683416999935,53510.45105376001 2023-11-27,12:57:01.000,331,11063528,12765,0,1701089820,13089.97092968999,86.84732547000021,53510.45804088 2023-11-27,12:57:02.000,331,11063559,12885,0,1701089821,13089.977665999999,86.82617808000214,53510.37419544001 2023-11-27,12:57:03.000,331,11063569,13205,0,1701089822,13089.984402309994,86.91781677000108,53510.430092400005 2023-11-27,12:57:04.000,331,11063529,13285,0,1701089823,13089.97092968999,86.91076764000172,53510.381182560006 2023-11-27,12:57:05.000,331,11063570,13205,0,1701089824,13090.018083859999,86.95306241999788,53510.41611816 2023-11-27,12:57:06.000,331,11063540,13125,0,1701089825,13090.085446959994,86.98125894000259,53510.43707952 2023-11-27,12:57:07.000,331,11063517,12925,0,1701089826,13090.15954637,87.07289763000153,53510.43707952 2023-11-27,12:57:08.000,331,11063560,12925,0,1701089827,13090.1797553,87.05879937000282,53510.36720832 2023-11-27,12:57:09.000,331,11063487,13125,0,1701089828,13090.28079995,87.12929067000368,53510.381182560006 2023-11-27,12:57:10.000,331,11063533,12885,0,1701089829,13090.307745189995,87.1433889300024,53510.31829848 2023-11-27,12:57:11.000,331,11063540,13085,0,1701089830,13090.34142674,87.13633980000304,53510.35323408001 2023-11-27,12:57:12.000,331,11063549,13165,0,1701089831,13090.496361869991,87.13633980000304,53510.465028 2023-11-27,12:57:13.000,331,11063503,12925,0,1701089832,13090.543516040001,87.11519240999769,53510.492976479996 2023-11-27,12:57:14.000,331,11063581,13125,0,1701089833,13090.604142830001,87.12224154000432,53510.465028 2023-11-27,12:57:15.000,331,11063543,13045,0,1701089834,13090.577197589992,87.05879937000282,53510.40214392001 2023-11-27,12:57:16.000,331,11063630,13045,0,1701089835,13090.631088069997,87.0447011100041,53510.36720832 2023-11-27,12:57:17.000,331,11063515,13125,0,1701089836,13090.664769620002,86.98125894000259,53510.465028 2023-11-27,12:57:18.000,331,11063515,12685,0,1701089837,13090.738869029992,86.93896415999916,53510.40214392001 2023-11-27,12:57:19.000,331,11063494,12965,0,1701089838,13090.671505929997,86.91076764000172,53510.36720832 2023-11-27,12:57:20.000,331,11063533,12885,0,1701089839,13090.705187480002,86.85437459999957,53510.43707952 2023-11-27,12:57:21.000,331,11063522,13205,0,1701089840,13090.684978550002,86.76273591000063,53510.47201512001 2023-11-27,12:57:22.000,331,11063553,13085,0,1701089841,13090.664769620002,86.69929373999912,53510.43707952 2023-11-27,12:57:23.000,331,11063552,12765,0,1701089842,13090.610879139997,86.6851954800004,53510.48598936 2023-11-27,12:57:24.000,331,11063536,12965,0,1701089843,13090.604142830001,86.5865076600021,53510.43707952 2023-11-27,12:57:25.000,331,11063545,13365,0,1701089844,13090.48288925,86.54421287999867,53510.465028 2023-11-27,12:57:26.000,331,11063534,12965,0,1701089845,13090.469416629996,86.4737215799978,53510.381182560006 2023-11-27,12:57:27.000,331,11063527,13085,0,1701089846,13090.489625559996,86.41027941000357,53510.479002240005 2023-11-27,12:57:28.000,331,11063578,13205,0,1701089847,13090.489625559996,86.31159158999799,53510.43707952 2023-11-27,12:57:29.000,331,11063547,13005,0,1701089848,13090.42226246,86.27634594000119,53510.465028 2023-11-27,12:57:30.000,331,11063572,13165,0,1701089849,13090.368371979996,86.21995289999904,53510.381182560006 2023-11-27,12:57:31.000,331,11063562,13285,0,1701089850,13090.3818446,86.14241246999882,53510.42310528001 2023-11-27,12:57:32.000,331,11063553,13205,0,1701089851,13090.39531721999,86.1283142100001,53510.360221200004 2023-11-27,12:57:33.000,331,11063568,13045,0,1701089852,13090.307745189995,86.11421595000138,53510.37419544001 2023-11-27,12:57:34.000,331,11063526,13205,0,1701089853,13090.21343684999,86.08601943000394,53510.28336288001 2023-11-27,12:57:35.000,331,11063556,13325,0,1701089854,13090.206700539995,86.11421595000138,53510.25541440001 2023-11-27,12:57:36.000,331,11063538,13525,0,1701089855,13090.267327329995,86.0930685600033,53510.43707952 2023-11-27,12:57:37.000,331,11063518,13285,0,1701089856,13090.19996423,86.14241246999882,53510.3951568 2023-11-27,12:57:38.000,331,11063568,12965,0,1701089857,13090.146073749995,86.14946159999818,53510.325285599996 2023-11-27,12:57:39.000,331,11063523,13045,0,1701089858,13089.984402309994,86.15651073000481,53510.28336288001 2023-11-27,12:57:40.000,331,11063552,13645,0,1701089859,13090.004611239994,86.1917563800016,53510.29733712 2023-11-27,12:57:41.000,331,11063554,13165,0,1701089860,13089.917039209999,86.25519855000312,53510.27637576 2023-11-27,12:57:42.000,331,11063559,13005,0,1701089861,13089.883357659994,86.31159158999799,53510.29035 2023-11-27,12:57:43.000,331,11063565,13245,0,1701089862,13089.762104079993,86.35388637000142,53510.25541440001 2023-11-27,12:57:44.000,331,11063520,12925,0,1701089863,13089.701477289993,86.31159158999799,53510.25541440001 2023-11-27,12:57:45.000,331,11063572,13005,0,1701089864,13089.640850499993,86.32568985000398,53510.18554320001 2023-11-27,12:57:46.000,331,11063580,13125,0,1701089865,13089.607168950002,86.40323028000421,53510.20650456001 2023-11-27,12:57:47.000,331,11063571,13085,0,1701089866,13089.519596919992,86.39618115000485,53510.24144016 2023-11-27,12:57:48.000,331,11063535,13245,0,1701089867,13089.492651679997,86.38208288999886,53510.12964624 2023-11-27,12:57:49.000,331,11063517,12885,0,1701089868,13089.364661790001,86.3750337599995,53510.045800800006 2023-11-27,12:57:50.000,331,11063555,13285,0,1701089869,13089.324243930001,86.40323028000421,53510.03881368001 2023-11-27,12:57:51.000,331,11063583,13365,0,1701089870,13089.364661790001,86.34683724000206,53510.143620480005 2023-11-27,12:57:52.000,331,11063587,13085,0,1701089871,13089.405079650001,86.38913201999821,53510.10868488 2023-11-27,12:57:53.000,331,11063557,13005,0,1701089872,13089.391607029997,86.35388637000142,53510.07374928 2023-11-27,12:57:54.000,331,11063548,12965,0,1701089873,13089.405079650001,86.33273898000334,53510.0807364 2023-11-27,12:57:55.000,331,11063609,13325,0,1701089874,13089.337716549991,86.29749332999927,53509.989903839996 2023-11-27,12:57:56.000,331,11063557,13125,0,1701089875,13089.418552269992,86.28339507000055,53510.00387808 2023-11-27,12:57:57.000,331,11063546,13245,0,1701089876,13089.425288580002,86.30454245999863,53509.989903839996 2023-11-27,12:57:58.000,331,11063540,12965,0,1701089877,13089.499387989992,86.29749332999927,53510.00387808 2023-11-27,12:57:59.000,331,11063495,12965,0,1701089878,13089.499387989992,86.31864072000462,53509.91304552 2023-11-27,12:58:00.000,331,11063559,12925,0,1701089879,13089.573487399997,86.29749332999927,53509.93400688 2023-11-27,12:58:01.000,331,11063562,13125,0,1701089880,13089.620641569993,86.24814942000376,53509.96894248001 2023-11-27,12:58:02.000,331,11063545,12965,0,1701089881,13089.661059429993,86.23405115999776,53509.975929600005 2023-11-27,12:58:03.000,331,11063565,12925,0,1701089882,13089.634114189997,86.17765812000289,53509.927019760005 2023-11-27,12:58:04.000,331,11063543,13245,0,1701089883,13089.634114189997,86.17060899000353,53509.857148560004 2023-11-27,12:58:05.000,331,11063501,12805,0,1701089884,13089.586960020002,86.08601943000394,53509.808238720005 2023-11-27,12:58:06.000,331,11063550,12925,0,1701089885,13089.566751090002,86.06487203999859,53509.86413568 2023-11-27,12:58:07.000,331,11063577,13005,0,1701089886,13089.546542160002,85.98733160999836,53509.92003264001 2023-11-27,12:58:08.000,331,11063517,13245,0,1701089887,13089.580223709992,85.96618422000029,53509.927019760005 2023-11-27,12:58:09.000,331,11063524,12965,0,1701089888,13089.533069539997,85.86749640000198,53509.92003264001 2023-11-27,12:58:10.000,331,11063537,13045,0,1701089889,13089.458970129992,85.78995597000176,53509.89208416 2023-11-27,12:58:11.000,331,11063585,12965,0,1701089890,13089.445497510002,85.69126815000345,53509.89907128001 2023-11-27,12:58:12.000,331,11063558,12885,0,1701089891,13089.391607029997,85.65602249999938,53509.78727736 2023-11-27,12:58:13.000,331,11063580,13005,0,1701089892,13089.310771309996,85.62782598000194,53509.79426448 2023-11-27,12:58:14.000,331,11063491,13245,0,1701089893,13089.16257249,85.59258032999787,53509.72439328 2023-11-27,12:58:15.000,331,11063532,12685,0,1701089894,13089.128890939995,85.536187290003,53509.759328880005 2023-11-27,12:58:16.000,331,11063550,13045,0,1701089895,13089.15583617999,85.47274512000149,53509.78727736 2023-11-27,12:58:17.000,331,11063563,12965,0,1701089896,13089.068264149995,85.50799076999829,53509.766316 2023-11-27,12:58:18.000,331,11063566,13125,0,1701089897,13088.97395580999,85.54323642000236,53509.72439328 2023-11-27,12:58:19.000,331,11063523,13205,0,1701089898,13088.83922961,85.49389250999957,53509.72439328 2023-11-27,12:58:20.000,331,11063529,12605,0,1701089899,13088.697767099999,85.5714329399998,53509.61958648 2023-11-27,12:58:21.000,331,11063556,13085,0,1701089900,13088.664085549994,85.62077685000258,53509.60561224 2023-11-27,12:58:22.000,331,11063548,12765,0,1701089901,13088.549568279988,85.67716989000473,53509.591638000005 2023-11-27,12:58:23.000,331,11063579,13125,0,1701089902,13088.502414109993,85.6701207599981,53509.57067664 2023-11-27,12:58:24.000,331,11063545,12685,0,1701089903,13088.367687910002,85.74766118999833,53509.58465088001 2023-11-27,12:58:25.000,331,11063498,12925,0,1701089904,13088.327270050002,85.71946467000089,53509.542728160006 2023-11-27,12:58:26.000,331,11063555,13285,0,1701089905,13088.259906949992,85.77585771000304,53509.5567024 2023-11-27,12:58:27.000,331,11063572,13165,0,1701089906,13088.199280159992,85.76880858000368,53509.521766800004 2023-11-27,12:58:28.000,331,11063525,12845,0,1701089907,13088.131917059996,85.76880858000368,53509.53574104001 2023-11-27,12:58:29.000,331,11063531,13445,0,1701089908,13088.04434503,85.76880858000368,53509.44490848001 2023-11-27,12:58:30.000,331,11063566,13005,0,1701089909,13088.098235509991,85.76175945000432,53509.39599864001 2023-11-27,12:58:31.000,331,11063554,12965,0,1701089910,13088.125180750001,85.77585771000304,53509.44490848001 2023-11-27,12:58:32.000,331,11063565,13125,0,1701089911,13088.172334919997,85.74766118999833,53509.44490848001 2023-11-27,12:58:33.000,331,11063487,13165,0,1701089912,13088.165598610001,85.69126815000345,53509.34708880001 2023-11-27,12:58:34.000,331,11063520,13605,0,1701089913,13088.172334919997,85.65602249999938,53509.36805016001 2023-11-27,12:58:35.000,331,11063596,13125,0,1701089914,13088.199280159992,85.59962946000451,53509.33311456 2023-11-27,12:58:36.000,331,11063595,13045,0,1701089915,13088.219489089992,85.57848206999915,53509.354075920004 2023-11-27,12:58:37.000,331,11063591,13525,0,1701089916,13088.280115879992,85.52913816000364,53509.36106304 2023-11-27,12:58:38.000,331,11063568,13005,0,1701089917,13088.300324809992,85.48684338000021,53509.40997288 2023-11-27,12:58:39.000,331,11063548,13365,0,1701089918,13088.226225400002,85.50799076999829,53509.21433352 2023-11-27,12:58:40.000,331,11063608,13125,0,1701089919,13088.286852190002,85.47274512000149,53509.305166080005 2023-11-27,12:58:41.000,331,11063548,13085,0,1701089920,13088.381160529992,85.40930294999998,53509.3121532 2023-11-27,12:58:42.000,331,11063538,13045,0,1701089921,13088.313797429997,85.4234012099987,53509.28420472 2023-11-27,12:58:43.000,331,11063561,13245,0,1701089922,13088.340742669992,85.48684338000021,53509.3121532 2023-11-27,12:58:44.000,331,11063600,12685,0,1701089923,13088.313797429997,85.46569599000213,53509.29817896001 2023-11-27,12:58:45.000,331,11063512,12925,0,1701089924,13088.246434330002,85.49389250999957,53509.26324336 2023-11-27,12:58:46.000,331,11063571,12925,0,1701089925,13088.219489089992,85.52208903000428,53509.207346400006 2023-11-27,12:58:47.000,331,11063556,13365,0,1701089926,13088.273379569997,85.55028555000172,53509.24926912001 2023-11-27,12:58:48.000,331,11063519,12845,0,1701089927,13088.246434330002,85.60667859000387,53509.31914032001 2023-11-27,12:58:49.000,331,11063563,12925,0,1701089928,13088.199280159992,85.62077685000258,53509.27023048 2023-11-27,12:58:50.000,331,11063518,13125,0,1701089929,13088.172334919997,85.64192424000066,53509.29817896001 2023-11-27,12:58:51.000,331,11063562,13045,0,1701089930,13088.219489089992,85.67716989000473,53509.29119184 2023-11-27,12:58:52.000,331,11063544,13005,0,1701089931,13088.206016470001,85.74061205999897,53509.27023048 2023-11-27,12:58:53.000,331,11063518,12845,0,1701089932,13088.232961709997,85.7829068400024,53509.24926912001 2023-11-27,12:58:54.000,331,11063564,13365,0,1701089933,13088.138653369992,85.83225074999791,53509.15144944001 2023-11-27,12:58:55.000,331,11063548,13285,0,1701089934,13088.179071229992,85.86749640000198,53509.15843656001 2023-11-27,12:58:56.000,331,11063541,13165,0,1701089935,13088.280115879992,85.91684031000477,53509.29817896001 2023-11-27,12:58:57.000,331,11063555,13245,0,1701089936,13088.300324809992,85.99438073999772,53509.3121532 2023-11-27,12:58:58.000,331,11063539,13325,0,1701089937,13088.307061120002,86.04372465000051,53509.3121532 2023-11-27,12:58:59.000,331,11063611,13165,0,1701089938,13088.300324809992,86.0930685600033,53509.23529488 2023-11-27,12:59:00.000,331,11063568,12965,0,1701089939,13088.401369459993,86.14241246999882,53509.22830776001 2023-11-27,12:59:01.000,331,11063596,13445,0,1701089940,13088.448523630002,86.17060899000353,53509.27721760001 2023-11-27,12:59:02.000,331,11063583,13205,0,1701089941,13088.502414109993,86.2270020299984,53509.22132064 2023-11-27,12:59:03.000,331,11063528,12765,0,1701089942,13088.536095659998,86.30454245999863,53509.22830776001 2023-11-27,12:59:04.000,331,11063521,13045,0,1701089943,13088.610195069989,86.29749332999927,53509.22132064 2023-11-27,12:59:05.000,331,11063534,13005,0,1701089944,13088.664085549994,86.30454245999863,53509.22830776001 2023-11-27,12:59:06.000,331,11063537,13205,0,1701089945,13088.738184959999,86.32568985000398,53509.207346400006 2023-11-27,12:59:07.000,331,11063570,12925,0,1701089946,13088.778602819999,86.32568985000398,53509.256256240005 2023-11-27,12:59:08.000,331,11063527,13085,0,1701089947,13088.85943854,86.29044419999991,53509.256256240005 2023-11-27,12:59:09.000,331,11063549,13045,0,1701089948,13088.87964747,86.21995289999904,53509.242282 2023-11-27,12:59:10.000,331,11063516,13285,0,1701089949,13088.845965919994,86.18470725000225,53509.17939792001 2023-11-27,12:59:11.000,331,11063553,13165,0,1701089950,13088.87964747,86.13536333999946,53509.207346400006 2023-11-27,12:59:12.000,331,11063566,13005,0,1701089951,13088.95374687999,86.02257726000244,53509.29817896001 2023-11-27,12:59:13.000,331,11063554,13005,0,1701089952,13088.91332901999,85.95913509000093,53509.256256240005 2023-11-27,12:59:14.000,331,11063564,12965,0,1701089953,13088.97395580999,85.86749640000198,53509.28420472 2023-11-27,12:59:15.000,331,11063562,13365,0,1701089954,13088.92006533,85.77585771000304,53509.21433352 2023-11-27,12:59:16.000,331,11063556,13205,0,1701089955,13088.906592709995,85.71241554000153,53509.27023048 2023-11-27,12:59:17.000,331,11063536,13045,0,1701089956,13088.8998564,85.6348751100013,53509.3121532 2023-11-27,12:59:18.000,331,11063512,13125,0,1701089957,13088.825756989994,85.56438381000044,53509.27721760001 2023-11-27,12:59:19.000,331,11063527,12965,0,1701089958,13088.785339129994,85.50094163999893,53509.242282 2023-11-27,12:59:20.000,331,11063543,13045,0,1701089959,13088.724712339994,85.44454860000405,53509.29119184 2023-11-27,12:59:21.000,331,11063527,13125,0,1701089960,13088.711239719989,85.38110643000255,53509.34708880001 2023-11-27,12:59:22.000,331,11063579,12765,0,1701089961,13088.616931379998,85.34586077999847,53509.32612744001 2023-11-27,12:59:23.000,331,11063529,12925,0,1701089962,13088.515886729998,85.35995904000447,53509.28420472 2023-11-27,12:59:24.000,331,11063558,13165,0,1701089963,13088.387896840002,85.3247133900004,53509.28420472 2023-11-27,12:59:25.000,331,11063538,13005,0,1701089964,13088.253170639997,85.36700817000383,53509.24926912001 2023-11-27,12:59:26.000,331,11063505,12965,0,1701089965,13088.138653369992,85.36700817000383,53509.27023048 2023-11-27,12:59:27.000,331,11063542,13045,0,1701089966,13088.064553960001,85.36700817000383,53509.27721760001 2023-11-27,12:59:28.000,331,11063530,13125,0,1701089967,13087.990454549996,85.41635207999934,53509.305166080005 2023-11-27,12:59:29.000,331,11063578,13125,0,1701089968,13087.79510155999,85.44454860000405,53509.22830776001 2023-11-27,12:59:30.000,331,11063531,13365,0,1701089969,13087.72100215,85.45159773000341,53509.22132064 2023-11-27,12:59:31.000,331,11063543,13365,0,1701089970,13087.667111669994,85.47979425000085,53509.242282 2023-11-27,12:59:32.000,331,11063523,13245,0,1701089971,13087.579539639999,85.52913816000364,53509.17939792001 2023-11-27,12:59:33.000,331,11063573,13005,0,1701089972,13087.525649159994,85.5714329399998,53509.15843656001 2023-11-27,12:59:34.000,331,11063552,13365,0,1701089973,13087.397659269998,85.58553119999851,53509.09555248 2023-11-27,12:59:35.000,331,11063534,13365,0,1701089974,13087.444813439994,85.60667859000387,53509.12350096 2023-11-27,12:59:36.000,331,11063536,13285,0,1701089975,13087.539121779999,85.6348751100013,53509.23529488 2023-11-27,12:59:37.000,331,11063498,12925,0,1701089976,13087.59301225999,85.71241554000153,53509.15144944001 2023-11-27,12:59:38.000,331,11063541,13125,0,1701089977,13087.6199575,85.75471031999768,53509.13048808001 2023-11-27,12:59:39.000,331,11063568,13165,0,1701089978,13087.64016643,85.76175945000432,53509.06061688001 2023-11-27,12:59:40.000,331,11063593,12925,0,1701089979,13087.747947389995,85.81110335999983,53509.08157824001 2023-11-27,12:59:41.000,331,11063557,12885,0,1701089980,13087.86246466,85.8463490100039,53509.018694160004 2023-11-27,12:59:42.000,331,11063589,13005,0,1701089981,13088.030872409996,85.86749640000198,53509.1025396 2023-11-27,12:59:43.000,331,11063516,12925,0,1701089982,13088.138653369992,85.90979117999814,53509.1724108 2023-11-27,12:59:44.000,331,11063566,12845,0,1701089983,13088.219489089992,85.91684031000477,53509.06061688001 2023-11-27,12:59:45.000,331,11063596,13085,0,1701089984,13088.300324809992,85.8815946600007,53509.10952672001 2023-11-27,12:59:46.000,331,11063554,12965,0,1701089985,13088.435051009998,85.8815946600007,53509.20035928001 2023-11-27,12:59:47.000,331,11063615,13005,0,1701089986,13088.515886729998,85.83225074999791,53509.186385040004 2023-11-27,12:59:48.000,331,11063521,12965,0,1701089987,13088.542831969993,85.83929988000455,53509.19337216 2023-11-27,12:59:49.000,331,11063573,13245,0,1701089988,13088.569777209988,85.79700510000112,53509.22830776001 2023-11-27,12:59:50.000,331,11063536,13205,0,1701089989,13088.529359349988,85.76175945000432,53509.10952672001 2023-11-27,12:59:51.000,331,11063569,12925,0,1701089990,13088.542831969993,85.67716989000473,53509.17939792001 2023-11-27,12:59:52.000,331,11063513,13125,0,1701089991,13088.536095659998,85.57848206999915,53509.19337216 2023-11-27,12:59:53.000,331,11063524,13405,0,1701089992,13088.549568279988,85.47274512000149,53509.27721760001 2023-11-27,12:59:54.000,331,11063545,12925,0,1701089993,13088.502414109993,85.45864686000277,53509.22132064 2023-11-27,12:59:55.000,331,11063600,12845,0,1701089994,13088.374424219997,85.38110643000255,53509.242282 2023-11-27,12:59:56.000,331,11063586,12885,0,1701089995,13088.367687910002,85.33881164999912,53509.28420472 2023-11-27,12:59:57.000,331,11063542,13245,0,1701089996,13088.307061120002,85.27536948000488,53509.3121532 2023-11-27,12:59:58.000,331,11063560,12845,0,1701089997,13088.246434330002,85.26127121999889,53509.305166080005 2023-11-27,12:59:59.000,331,11063534,13125,0,1701089998,13088.091499199996,85.24717296000017,53509.24926912001 2023-11-27,13:00:00.000,331,11063557,12925,0,1701089999,13088.0241361,85.21192731000338,53509.22830776001 2023-11-27,13:00:01.000,331,11063509,12765,0,1701090000,13087.98371824,85.18373078999866,53509.31914032001 2023-11-27,13:00:02.000,331,11063477,13365,0,1701090001,13087.929827759996,85.21897644000273,53509.29817896001 2023-11-27,13:00:03.000,331,11063597,12965,0,1701090002,13087.85572834999,85.21897644000273,53509.242282 2023-11-27,13:00:04.000,331,11063507,13205,0,1701090003,13087.80183787,85.26127121999889,53509.24926912001 2023-11-27,13:00:05.000,331,11063562,13165,0,1701090004,13087.67384797999,85.30356600000232,53509.20035928001 2023-11-27,13:00:06.000,331,11063566,13205,0,1701090005,13087.599748569999,85.3247133900004,53509.19337216 2023-11-27,13:00:07.000,331,11063547,12965,0,1701090006,13087.646902739994,85.40225382000062,53509.21433352 2023-11-27,13:00:08.000,331,11063523,13085,0,1701090007,13087.63343011999,85.41635207999934,53509.20035928001 2023-11-27,13:00:09.000,331,11063528,12965,0,1701090008,13087.626693809994,85.4234012099987,53509.256256240005 2023-11-27,13:00:10.000,331,11063534,13125,0,1701090009,13087.67384797999,85.47979425000085,53509.242282 2023-11-27,13:00:11.000,331,11063609,13365,0,1701090010,13087.63343011999,85.4374994700047,53509.14446232 2023-11-27,13:00:12.000,331,11063605,13125,0,1701090011,13087.65363904999,85.46569599000213,53509.186385040004 2023-11-27,13:00:13.000,331,11063534,13125,0,1701090012,13087.63343011999,85.51503989999765,53509.14446232 2023-11-27,13:00:14.000,331,11063518,12885,0,1701090013,13087.63343011999,85.49389250999957,53509.11651384 2023-11-27,13:00:15.000,331,11063544,12965,0,1701090014,13087.646902739994,85.47979425000085,53509.12350096 2023-11-27,13:00:16.000,331,11063551,13165,0,1701090015,13087.77489262999,85.44454860000405,53509.22830776001 2023-11-27,13:00:17.000,331,11063572,13085,0,1701090016,13087.788365249995,85.4234012099987,53509.20035928001 2023-11-27,13:00:18.000,331,11063581,12805,0,1701090017,13087.788365249995,85.45864686000277,53509.12350096 2023-11-27,13:00:19.000,331,11063532,13045,0,1701090018,13087.81531048999,85.39520469000126,53509.1025396 2023-11-27,13:00:20.000,331,11063556,12805,0,1701090019,13087.869200969995,85.31061513000168,53509.12350096 2023-11-27,13:00:21.000,331,11063568,13125,0,1701090020,13087.909618829995,85.31061513000168,53509.17939792001 2023-11-27,13:00:22.000,331,11063568,12925,0,1701090021,13087.96350931,85.2894677400036,53509.16542368 2023-11-27,13:00:23.000,331,11063531,13485,0,1701090022,13087.970245619996,85.26832034999825,53509.10952672001 2023-11-27,13:00:24.000,331,11063568,13085,0,1701090023,13088.084762890001,85.26127121999889,53509.12350096 2023-11-27,13:00:25.000,331,11063578,13045,0,1701090024,13088.125180750001,85.25422208999953,53509.1724108 2023-11-27,13:00:26.000,331,11063537,13205,0,1701090025,13088.206016470001,85.26832034999825,53509.27023048 2023-11-27,13:00:27.000,331,11063569,12965,0,1701090026,13088.192543849997,85.24012383000081,53509.15843656001 2023-11-27,13:00:28.000,331,11063572,13285,0,1701090027,13088.259906949992,85.24012383000081,53509.137475200005 2023-11-27,13:00:29.000,331,11063544,12965,0,1701090028,13088.246434330002,85.21192731000338,53509.1025396 2023-11-27,13:00:30.000,331,11063518,12885,0,1701090029,13088.273379569997,85.21897644000273,53509.10952672001 2023-11-27,13:00:31.000,331,11063586,13245,0,1701090030,13088.334006359997,85.24012383000081,53509.22132064 2023-11-27,13:00:32.000,331,11063533,13205,0,1701090031,13088.367687910002,85.21897644000273,53509.19337216 2023-11-27,13:00:33.000,331,11063547,13245,0,1701090032,13088.414842079997,85.21897644000273,53509.29119184 2023-11-27,13:00:34.000,331,11063542,13205,0,1701090033,13088.421578389993,85.24012383000081,53509.27023048 2023-11-27,13:00:35.000,331,11063521,13005,0,1701090034,13088.414842079997,85.2260255700021,53509.19337216 2023-11-27,13:00:36.000,331,11063563,13365,0,1701090035,13088.482205179993,85.19077991999802,53509.242282 2023-11-27,13:00:37.000,331,11063539,12765,0,1701090036,13088.536095659998,85.21897644000273,53509.29817896001 2023-11-27,13:00:38.000,331,11063544,12965,0,1701090037,13088.549568279988,85.24012383000081,53509.305166080005 2023-11-27,13:00:39.000,331,11063573,13165,0,1701090038,13088.583249829993,85.28241861000424,53509.28420472 2023-11-27,13:00:40.000,331,11063559,12965,0,1701090039,13088.623667689993,85.26127121999889,53509.29119184 2023-11-27,13:00:41.000,331,11063537,13205,0,1701090040,13088.711239719989,85.2894677400036,53509.36106304 2023-11-27,13:00:42.000,331,11063532,13085,0,1701090041,13088.805548059994,85.31061513000168,53509.32612744001 2023-11-27,13:00:43.000,331,11063523,13445,0,1701090042,13088.79207543999,85.3247133900004,53509.31914032001 2023-11-27,13:00:44.000,331,11063574,13245,0,1701090043,13088.87964747,85.36700817000383,53509.3820244 2023-11-27,13:00:45.000,331,11063560,13245,0,1701090044,13088.85943854,85.40930294999998,53509.305166080005 2023-11-27,13:00:46.000,331,11063575,13325,0,1701090045,13088.96048319,85.38110643000255,53509.354075920004 2023-11-27,13:00:47.000,331,11063491,13045,0,1701090046,13089.06152784,85.43045033999806,53509.39599864001 2023-11-27,13:00:48.000,331,11063542,13405,0,1701090047,13089.14236356,85.44454860000405,53509.375037280006 2023-11-27,13:00:49.000,331,11063568,13365,0,1701090048,13089.256880829991,85.50094163999893,53509.472856960005 2023-11-27,13:00:50.000,331,11063520,13285,0,1701090049,13089.310771309996,85.52913816000364,53509.423947120005 2023-11-27,13:00:51.000,331,11063563,13085,0,1701090050,13089.384870720001,85.59258032999787,53509.486831199996 2023-11-27,13:00:52.000,331,11063544,13085,0,1701090051,13089.499387989992,85.62077685000258,53509.46586984001 2023-11-27,13:00:53.000,331,11063553,13365,0,1701090052,13089.506124300002,85.62782598000194,53509.486831199996 2023-11-27,13:00:54.000,331,11063552,12925,0,1701090053,13089.539805849992,85.67716989000473,53509.40997288 2023-11-27,13:00:55.000,331,11063555,13485,0,1701090054,13089.533069539997,85.70536641000217,53509.43093424 2023-11-27,13:00:56.000,331,11063596,13125,0,1701090055,13089.661059429993,85.6842190200041,53509.56368952001 2023-11-27,13:00:57.000,331,11063522,13525,0,1701090056,13089.674532049998,85.73356292999961,53509.591638000005 2023-11-27,13:00:58.000,331,11063563,13285,0,1701090057,13089.674532049998,85.71946467000089,53509.58465088001 2023-11-27,13:00:59.000,331,11063559,13325,0,1701090058,13089.613905259997,85.71946467000089,53509.53574104001 2023-11-27,13:01:00.000,331,11063571,13445,0,1701090059,13089.593696329997,85.6842190200041,53509.56368952001 2023-11-27,13:01:01.000,331,11063571,13205,0,1701090060,13089.553278469997,85.6701207599981,53509.57067664 2023-11-27,13:01:02.000,331,11063564,13085,0,1701090061,13089.533069539997,85.62782598000194,53509.591638000005 2023-11-27,13:01:03.000,331,11063552,13285,0,1701090062,13089.405079650001,85.59258032999787,53509.57067664 2023-11-27,13:01:04.000,331,11063538,13165,0,1701090063,13089.344452860001,85.536187290003,53509.59862512 2023-11-27,13:01:05.000,331,11063530,13605,0,1701090064,13089.330980239996,85.50799076999829,53509.59862512 2023-11-27,13:01:06.000,331,11063573,13405,0,1701090065,13089.283826070001,85.46569599000213,53509.64753496 2023-11-27,13:01:07.000,331,11063585,13045,0,1701090066,13089.14236356,85.4374994700047,53509.56368952001 2023-11-27,13:01:08.000,331,11063522,12965,0,1701090067,13089.128890939995,85.37405730000319,53509.591638000005 2023-11-27,13:01:09.000,331,11063534,13365,0,1701090068,13089.01437366999,85.3881555600019,53509.51477968001 2023-11-27,13:01:10.000,331,11063515,13165,0,1701090069,13088.926801639995,85.29651687000296,53509.542728160006 2023-11-27,13:01:11.000,331,11063568,12605,0,1701090070,13088.94027426,85.31061513000168,53509.59862512 2023-11-27,13:01:12.000,331,11063575,13005,0,1701090071,13088.87964747,85.25422208999953,53509.59862512 2023-11-27,13:01:13.000,331,11063521,13325,0,1701090072,13088.825756989994,85.29651687000296,53509.60561224 2023-11-27,13:01:14.000,331,11063535,13245,0,1701090073,13088.758393889999,85.26127121999889,53509.50080544 2023-11-27,13:01:15.000,331,11063556,13125,0,1701090074,13088.717976029999,85.3247133900004,53509.47984408 2023-11-27,13:01:16.000,331,11063539,12925,0,1701090075,13088.657349239998,85.35290990999783,53509.486831199996 2023-11-27,13:01:17.000,331,11063523,13285,0,1701090076,13088.603458759993,85.40225382000062,53509.49381832001 2023-11-27,13:01:18.000,331,11063541,13045,0,1701090077,13088.589986139988,85.3881555600019,53509.4518956 2023-11-27,13:01:19.000,331,11063542,13405,0,1701090078,13088.495677799998,85.44454860000405,53509.41696000001 2023-11-27,13:01:20.000,331,11063568,13125,0,1701090079,13088.509150419988,85.47979425000085,53509.45888272 2023-11-27,13:01:21.000,331,11063569,13245,0,1701090080,13088.421578389993,85.48684338000021,53509.43093424 2023-11-27,13:01:22.000,331,11063535,13285,0,1701090081,13088.441787319993,85.50799076999829,53509.53574104001 2023-11-27,13:01:23.000,331,11063512,13365,0,1701090082,13088.374424219997,85.55733468000108,53509.472856960005 2023-11-27,13:01:24.000,331,11063555,13205,0,1701090083,13088.360951599992,85.52208903000428,53509.3820244 2023-11-27,13:01:25.000,331,11063509,13405,0,1701090084,13088.293588499997,85.50799076999829,53509.354075920004 2023-11-27,13:01:26.000,331,11063525,13285,0,1701090085,13088.280115879992,85.51503989999765,53509.36106304 2023-11-27,13:01:27.000,331,11063596,12885,0,1701090086,13088.232961709997,85.50799076999829,53509.34010168 2023-11-27,13:01:28.000,331,11063574,13045,0,1701090087,13088.354215289997,85.47979425000085,53509.41696000001 2023-11-27,13:01:29.000,331,11063538,13205,0,1701090088,13088.340742669992,85.50094163999893,53509.44490848001 2023-11-27,13:01:30.000,331,11063522,13125,0,1701090089,13088.394633149997,85.50799076999829,53509.39599864001 2023-11-27,13:01:31.000,331,11063594,13205,0,1701090090,13088.354215289997,85.51503989999765,53509.34010168 2023-11-27,13:01:32.000,331,11063564,13285,0,1701090091,13088.502414109993,85.50094163999893,53509.36805016001 2023-11-27,13:01:33.000,331,11063573,13005,0,1701090092,13088.515886729998,85.51503989999765,53509.34010168 2023-11-27,13:01:34.000,331,11063551,13085,0,1701090093,13088.556304589998,85.52208903000428,53509.29817896001 2023-11-27,13:01:35.000,331,11063555,13285,0,1701090094,13088.643876619994,85.56438381000044,53509.375037280006 2023-11-27,13:01:36.000,331,11063527,13365,0,1701090095,13088.765130199994,85.60667859000387,53509.423947120005 2023-11-27,13:01:37.000,331,11063566,13085,0,1701090096,13088.825756989994,85.59258032999787,53509.423947120005 2023-11-27,13:01:38.000,331,11063571,13285,0,1701090097,13088.845965919994,85.62782598000194,53509.39599864001 2023-11-27,13:01:39.000,331,11063528,13285,0,1701090098,13088.83922961,85.64192424000066,53509.34708880001 2023-11-27,13:01:40.000,331,11063581,13525,0,1701090099,13088.93353794999,85.69126815000345,53509.40997288 2023-11-27,13:01:41.000,331,11063527,13325,0,1701090100,13088.95374687999,85.6842190200041,53509.43792136 2023-11-27,13:01:42.000,331,11063503,13085,0,1701090101,13089.00090105,85.72651380000025,53509.41696000001 2023-11-27,13:01:43.000,331,11063574,13325,0,1701090102,13089.03458259999,85.71946467000089,53509.3820244 2023-11-27,13:01:44.000,331,11063571,13165,0,1701090103,13089.06152784,85.75471031999768,53509.38901152 2023-11-27,13:01:45.000,331,11063545,13165,0,1701090104,13089.108682009995,85.74766118999833,53509.375037280006 2023-11-27,13:01:46.000,331,11063530,12925,0,1701090105,13089.19625403999,85.75471031999768,53509.50080544 2023-11-27,13:01:47.000,331,11063528,13085,0,1701090106,13089.216462969991,85.72651380000025,53509.486831199996 2023-11-27,13:01:48.000,331,11063560,12925,0,1701090107,13089.256880829991,85.72651380000025,53509.41696000001 2023-11-27,13:01:49.000,331,11063508,13005,0,1701090108,13089.297298689991,85.70536641000217,53509.47984408 2023-11-27,13:01:50.000,331,11063515,13005,0,1701090109,13089.384870720001,85.66307162999874,53509.521766800004 2023-11-27,13:01:51.000,331,11063568,13285,0,1701090110,13089.438761199992,85.62782598000194,53509.56368952001 2023-11-27,13:01:52.000,331,11063514,12885,0,1701090111,13089.485915370002,85.58553119999851,53509.59862512 2023-11-27,13:01:53.000,331,11063515,13445,0,1701090112,13089.512860609997,85.54323642000236,53509.66150920001 2023-11-27,13:01:54.000,331,11063526,12925,0,1701090113,13089.499387989992,85.46569599000213,53509.6265736 2023-11-27,13:01:55.000,331,11063588,12965,0,1701090114,13089.425288580002,85.44454860000405,53509.57067664 2023-11-27,13:01:56.000,331,11063576,13245,0,1701090115,13089.438761199992,85.4234012099987,53509.58465088001 2023-11-27,13:01:57.000,331,11063551,13365,0,1701090116,13089.445497510002,85.41635207999934,53509.66150920001 2023-11-27,13:01:58.000,331,11063535,13165,0,1701090117,13089.405079650001,85.37405730000319,53509.63356072001 2023-11-27,13:01:59.000,331,11063552,13445,0,1701090118,13089.270353449996,85.34586077999847,53509.59862512 2023-11-27,13:02:00.000,331,11063530,13045,0,1701090119,13089.256880829991,85.3247133900004,53509.591638000005 2023-11-27,13:02:01.000,331,11063539,13045,0,1701090120,13089.290562379996,85.3247133900004,53509.67548344 2023-11-27,13:02:02.000,331,11063607,12965,0,1701090121,13089.270353449996,85.36700817000383,53509.66849632 2023-11-27,13:02:03.000,331,11063590,13245,0,1701090122,13089.209726659996,85.35995904000447,53509.689457680004 2023-11-27,13:02:04.000,331,11063528,12725,0,1701090123,13089.17604510999,85.40225382000062,53509.6265736 2023-11-27,13:02:05.000,331,11063553,13045,0,1701090124,13089.149099869996,85.4234012099987,53509.591638000005 2023-11-27,13:02:06.000,331,11063545,12965,0,1701090125,13089.12215463,85.47979425000085,53509.59862512 2023-11-27,13:02:07.000,331,11063541,12845,0,1701090126,13089.20299035,85.52208903000428,53509.68247056001 2023-11-27,13:02:08.000,331,11063585,13045,0,1701090127,13089.270353449996,85.5714329399998,53509.710419040006 2023-11-27,13:02:09.000,331,11063549,13205,0,1701090128,13089.317507619991,85.60667859000387,53509.73836752 2023-11-27,13:02:10.000,331,11063522,13165,0,1701090129,13089.344452860001,85.62077685000258,53509.6964448 2023-11-27,13:02:11.000,331,11063566,13325,0,1701090130,13089.337716549991,85.62782598000194,53509.66150920001 2023-11-27,13:02:12.000,331,11063567,12965,0,1701090131,13089.452233819997,85.64897337000002,53509.68247056001 2023-11-27,13:02:13.000,331,11063585,13005,0,1701090132,13089.560014779992,85.61372772000323,53509.73138040001 2023-11-27,13:02:14.000,331,11063553,13285,0,1701090133,13089.519596919992,85.6348751100013,53509.61958648 2023-11-27,13:02:15.000,331,11063537,13045,0,1701090134,13089.613905259997,85.52913816000364,53509.67548344 2023-11-27,13:02:16.000,331,11063530,13285,0,1701090135,13089.762104079993,85.48684338000021,53509.73138040001 2023-11-27,13:02:17.000,331,11063488,13245,0,1701090136,13089.795785629998,85.4374994700047,53509.78727736 2023-11-27,13:02:18.000,331,11063548,13085,0,1701090137,13089.836203489998,85.40225382000062,53509.766316 2023-11-27,13:02:19.000,331,11063553,13005,0,1701090138,13089.802521939993,85.30356600000232,53509.640547840005 2023-11-27,13:02:20.000,331,11063593,12965,0,1701090139,13089.876621349998,85.25422208999953,53509.75234176001 2023-11-27,13:02:21.000,331,11063539,12885,0,1701090140,13089.890093969989,85.19077991999802,53509.8361872 2023-11-27,13:02:22.000,331,11063520,13125,0,1701090141,13089.917039209999,85.09914122999908,53509.84317432 2023-11-27,13:02:23.000,331,11063535,12965,0,1701090142,13089.876621349998,85.0427481900042,53509.857148560004 2023-11-27,13:02:24.000,331,11063522,13245,0,1701090143,13089.829467179989,85.02160079999885,53509.8361872 2023-11-27,13:02:25.000,331,11063561,12805,0,1701090144,13089.755367769998,84.93701123999926,53509.80125160001 2023-11-27,13:02:26.000,331,11063499,13125,0,1701090145,13089.721686219993,84.9299621099999,53509.77330312 2023-11-27,13:02:27.000,331,11063572,13085,0,1701090146,13089.586960020002,84.85242167999968,53509.73138040001 2023-11-27,13:02:28.000,331,11063571,12805,0,1701090147,13089.560014779992,84.88766733000375,53509.78727736 2023-11-27,13:02:29.000,331,11063536,13285,0,1701090148,13089.553278469997,84.85947080999904,53509.87112280001 2023-11-27,13:02:30.000,331,11063508,12885,0,1701090149,13089.452233819997,84.8312742900016,53509.82920008001 2023-11-27,13:02:31.000,331,11063534,12925,0,1701090150,13089.351189169996,84.8312742900016,53509.81522584 2023-11-27,13:02:32.000,331,11063528,13245,0,1701090151,13089.310771309996,84.81717603000288,53509.86413568 2023-11-27,13:02:33.000,331,11063548,12965,0,1701090152,13089.324243930001,84.82422516000224,53509.89208416 2023-11-27,13:02:34.000,331,11063586,12925,0,1701090153,13089.290562379996,84.8312742900016,53509.92003264001 2023-11-27,13:02:35.000,331,11063559,13085,0,1701090154,13089.20299035,84.81012690000352,53509.80125160001 2023-11-27,13:02:36.000,331,11063613,13005,0,1701090155,13089.216462969991,84.84537255000032,53509.87112280001 2023-11-27,13:02:37.000,331,11063514,13205,0,1701090156,13089.229935589996,84.89471646000311,53509.89208416 2023-11-27,13:02:38.000,331,11063553,13205,0,1701090157,13089.250144519996,84.94406036999862,53509.84317432 2023-11-27,13:02:39.000,331,11063527,12925,0,1701090158,13089.16257249,84.94406036999862,53509.766316 2023-11-27,13:02:40.000,331,11063578,13245,0,1701090159,13089.250144519996,84.98635515000205,53509.857148560004 2023-11-27,13:02:41.000,331,11063580,12965,0,1701090160,13089.290562379996,85.00750254000013,53509.927019760005 2023-11-27,13:02:42.000,331,11063555,13165,0,1701090161,13089.310771309996,85.07094471000164,53509.89907128001 2023-11-27,13:02:43.000,331,11063563,13125,0,1701090162,13089.324243930001,85.12028862000443,53509.9060584 2023-11-27,13:02:44.000,331,11063564,13125,0,1701090163,13089.351189169996,85.12733775000379,53509.93400688 2023-11-27,13:02:45.000,331,11063521,13125,0,1701090164,13089.411815959997,85.14848514000187,53509.8361872 2023-11-27,13:02:46.000,331,11063579,12925,0,1701090165,13089.391607029997,85.19077991999802,53509.8361872 2023-11-27,13:02:47.000,331,11063525,13245,0,1701090166,13089.465706440002,85.21192731000338,53509.95496824 2023-11-27,13:02:48.000,331,11063542,13005,0,1701090167,13089.472442749997,85.19077991999802,53509.975929600005 2023-11-27,13:02:49.000,331,11063539,12925,0,1701090168,13089.519596919992,85.21192731000338,53509.989903839996 2023-11-27,13:02:50.000,331,11063579,13005,0,1701090169,13089.506124300002,85.20487818000402,53509.96195536 2023-11-27,13:02:51.000,331,11063555,12925,0,1701090170,13089.580223709992,85.14848514000187,53510.0108652 2023-11-27,13:02:52.000,331,11063536,12925,0,1701090171,13089.553278469997,85.09209209999972,53510.00387808 2023-11-27,13:02:53.000,331,11063527,13165,0,1701090172,13089.580223709992,85.02160079999885,53510.0108652 2023-11-27,13:02:54.000,331,11063530,12925,0,1701090173,13089.526333230002,84.95815863000462,53509.96894248001 2023-11-27,13:02:55.000,331,11063537,13125,0,1701090174,13089.553278469997,84.8665199399984,53509.975929600005 2023-11-27,13:02:56.000,331,11063561,12965,0,1701090175,13089.647586810002,84.7678321200001,53510.10169776 2023-11-27,13:02:57.000,331,11063540,13245,0,1701090176,13089.647586810002,84.64799691000371,53510.06676216001 2023-11-27,13:02:58.000,331,11063556,13085,0,1701090177,13089.634114189997,84.56340735000413,53510.10169776 2023-11-27,13:02:59.000,331,11063588,12965,0,1701090178,13089.627377880002,84.4858669200039,53510.00387808 2023-11-27,13:03:00.000,331,11063544,12885,0,1701090179,13089.607168950002,84.36603171000024,53510.03881368001 2023-11-27,13:03:01.000,331,11063534,13325,0,1701090180,13089.607168950002,84.33078606000345,53510.045800800006 2023-11-27,13:03:02.000,331,11063541,12965,0,1701090181,13089.546542160002,84.2743930200013,53510.11567200001 2023-11-27,13:03:03.000,331,11063535,13285,0,1701090182,13089.492651679997,84.19685259000107,53510.08772352001 2023-11-27,13:03:04.000,331,11063543,12965,0,1701090183,13089.452233819997,84.175705200003,53510.05278792 2023-11-27,13:03:05.000,331,11063567,12925,0,1701090184,13089.384870720001,84.21095084999979,53510.0108652 2023-11-27,13:03:06.000,331,11063598,12965,0,1701090185,13089.378134409992,84.18980346000171,53510.12964624 2023-11-27,13:03:07.000,331,11063556,13325,0,1701090186,13089.304035000001,84.18275433000235,53510.10169776 2023-11-27,13:03:08.000,331,11063516,13325,0,1701090187,13089.26361714,84.21799997999915,53510.12964624 2023-11-27,13:03:09.000,331,11063562,12965,0,1701090188,13089.169308799996,84.25324563000322,53510.0807364 2023-11-27,13:03:10.000,331,11063539,13445,0,1701090189,13089.15583617999,84.26734389000194,53510.045800800006 2023-11-27,13:03:11.000,331,11063573,13085,0,1701090190,13089.169308799996,84.3378351900028,53510.11567200001 2023-11-27,13:03:12.000,331,11063588,12925,0,1701090191,13089.229935589996,84.41537562000303,53510.19951744 2023-11-27,13:03:13.000,331,11063528,12965,0,1701090192,13089.229935589996,84.49996518000262,53510.157594719996 2023-11-27,13:03:14.000,331,11063542,13045,0,1701090193,13089.270353449996,84.52816170000006,53510.17156896 2023-11-27,13:03:15.000,331,11063567,12765,0,1701090194,13089.270353449996,84.57045648000349,53510.13663336001 2023-11-27,13:03:16.000,331,11063542,13165,0,1701090195,13089.378134409992,84.64799691000371,53510.10169776 2023-11-27,13:03:17.000,331,11063594,13005,0,1701090196,13089.438761199992,84.73963560000266,53510.16458184001 2023-11-27,13:03:18.000,331,11063568,13125,0,1701090197,13089.533069539997,84.80307777000417,53510.19951744 2023-11-27,13:03:19.000,331,11063547,12965,0,1701090198,13089.566751090002,84.85242167999968,53510.10868488 2023-11-27,13:03:20.000,331,11063523,13245,0,1701090199,13089.620641569993,84.8665199399984,53510.1506076 2023-11-27,13:03:21.000,331,11063523,13045,0,1701090200,13089.782313009993,84.97225689000334,53510.26938864 2023-11-27,13:03:22.000,331,11063502,13205,0,1701090201,13089.849676109989,85.00045341000077,53510.30432424001 2023-11-27,13:03:23.000,331,11063513,13125,0,1701090202,13089.943984449994,85.04979732000356,53510.29035 2023-11-27,13:03:24.000,331,11063557,12965,0,1701090203,13090.018083859999,85.03569906000484,53510.26938864 2023-11-27,13:03:25.000,331,11063555,12965,0,1701090204,13090.018083859999,85.08504297000036,53510.20650456001 2023-11-27,13:03:26.000,331,11063565,13285,0,1701090205,13090.11239219999,85.1132394899978,53510.25541440001 2023-11-27,13:03:27.000,331,11063547,13085,0,1701090206,13090.23364577999,85.12733775000379,53510.325285599996 2023-11-27,13:03:28.000,331,11063534,12845,0,1701090207,13090.30100888,85.13438688000315,53510.38816968 2023-11-27,13:03:29.000,331,11063551,13125,0,1701090208,13090.36163567,85.16963252999994,53510.35323408001 2023-11-27,13:03:30.000,331,11063573,13045,0,1701090209,13090.37510828999,85.13438688000315,53510.33227272001 2023-11-27,13:03:31.000,331,11063548,12925,0,1701090210,13090.48288925,85.14848514000187,53510.430092400005 2023-11-27,13:03:32.000,331,11063571,12885,0,1701090211,13090.556988659991,85.13438688000315,53510.45105376001 2023-11-27,13:03:33.000,331,11063545,13405,0,1701090212,13090.577197589992,85.15553427000123,53510.41611816 2023-11-27,13:03:34.000,331,11063598,13205,0,1701090213,13090.658033309992,85.09209209999972,53510.45105376001 2023-11-27,13:03:35.000,331,11063539,13005,0,1701090214,13090.684978550002,85.16258340000059,53510.52092496001 2023-11-27,13:03:36.000,331,11063532,12965,0,1701090215,13090.839913679993,85.09914122999908,53510.597783280005 2023-11-27,13:03:37.000,331,11063551,13285,0,1701090216,13090.880331539993,85.077993840001,53510.57682192 2023-11-27,13:03:38.000,331,11063575,13285,0,1701090217,13090.961167259993,85.04979732000356,53510.61175752 2023-11-27,13:03:39.000,331,11063532,12765,0,1701090218,13090.947694639988,85.04979732000356,53510.58380904 2023-11-27,13:03:40.000,331,11063574,12925,0,1701090219,13091.015057739998,84.98635515000205,53510.597783280005 2023-11-27,13:03:41.000,331,11063551,13045,0,1701090220,13091.001585119993,85.00045341000077,53510.646693120005 2023-11-27,13:03:42.000,331,11063562,13125,0,1701090221,13091.015057739998,84.97225689000334,53510.66765448001 2023-11-27,13:03:43.000,331,11063511,12965,0,1701090222,13091.008321429988,84.99340428000141,53510.68861584001 2023-11-27,13:03:44.000,331,11063520,13125,0,1701090223,13091.015057739998,84.95110949999798,53510.70259008 2023-11-27,13:03:45.000,331,11063514,13005,0,1701090224,13091.015057739998,84.97225689000334,53510.72355144 2023-11-27,13:03:46.000,331,11063580,13365,0,1701090225,13091.028530359989,84.94406036999862,53510.814384000005 2023-11-27,13:03:47.000,331,11063543,13085,0,1701090226,13090.974639879998,84.94406036999862,53510.79342264 2023-11-27,13:03:48.000,331,11063549,13205,0,1701090227,13090.907276780003,84.94406036999862,53510.75848704001 2023-11-27,13:03:49.000,331,11063590,13405,0,1701090228,13090.812968439997,84.99340428000141,53510.75149992 2023-11-27,13:03:50.000,331,11063544,12965,0,1701090229,13090.772550579997,85.00750254000013,53510.73053856 2023-11-27,13:03:51.000,331,11063528,13045,0,1701090230,13090.732132719997,85.0427481900042,53510.75149992 2023-11-27,13:03:52.000,331,11063533,13045,0,1701090231,13090.732132719997,85.05684645000292,53510.863293840004 2023-11-27,13:03:53.000,331,11063568,12925,0,1701090232,13090.725396410002,85.07094471000164,53510.84233248 2023-11-27,13:03:54.000,331,11063571,12965,0,1701090233,13090.658033309992,85.12028862000443,53510.82137112 2023-11-27,13:03:55.000,331,11063535,12965,0,1701090234,13090.577197589992,85.18373078999866,53510.80739688001 2023-11-27,13:03:56.000,331,11063589,13045,0,1701090235,13090.523307110001,85.23307470000145,53510.78643552001 2023-11-27,13:03:57.000,331,11063530,12925,0,1701090236,13090.550252349996,85.25422208999953,53510.82137112 2023-11-27,13:03:58.000,331,11063539,12845,0,1701090237,13090.550252349996,85.26832034999825,53510.814384000005 2023-11-27,13:03:59.000,331,11063548,13205,0,1701090238,13090.583933900001,85.35290990999783,53510.80739688001 2023-11-27,13:04:00.000,331,11063512,12965,0,1701090239,13090.631088069997,85.36700817000383,53510.87726808001 2023-11-27,13:04:01.000,331,11063566,12965,0,1701090240,13090.637824379992,85.3881555600019,53510.84233248 2023-11-27,13:04:02.000,331,11063587,13365,0,1701090241,13090.644560690002,85.37405730000319,53510.8493196 2023-11-27,13:04:03.000,331,11063598,13125,0,1701090242,13090.631088069997,85.39520469000126,53510.8493196 2023-11-27,13:04:04.000,331,11063502,13165,0,1701090243,13090.644560690002,85.40930294999998,53510.83534536001 2023-11-27,13:04:05.000,331,11063519,13045,0,1701090244,13090.617615449992,85.37405730000319,53510.75848704001 2023-11-27,13:04:06.000,331,11063536,13085,0,1701090245,13090.678242239992,85.40930294999998,53510.79342264 2023-11-27,13:04:07.000,331,11063537,13205,0,1701090246,13090.752341649997,85.39520469000126,53510.884255200006 2023-11-27,13:04:08.000,331,11063543,13045,0,1701090247,13090.819704749993,85.33881164999912,53510.884255200006 2023-11-27,13:04:09.000,331,11063537,13125,0,1701090248,13090.806232130002,85.29651687000296,53510.91220368 2023-11-27,13:04:10.000,331,11063561,12885,0,1701090249,13090.833177369997,85.29651687000296,53510.84233248 2023-11-27,13:04:11.000,331,11063566,13285,0,1701090250,13090.914013089998,85.23307470000145,53510.94015216 2023-11-27,13:04:12.000,331,11063532,12965,0,1701090251,13090.920749399993,85.2260255700021,53510.884255200006 2023-11-27,13:04:13.000,331,11063534,13005,0,1701090252,13090.961167259993,85.21897644000273,53510.96810064 2023-11-27,13:04:14.000,331,11063530,13285,0,1701090253,13090.900540469993,85.19077991999802,53510.89822944 2023-11-27,13:04:15.000,331,11063561,13165,0,1701090254,13090.961167259993,85.14143601000251,53510.96810064 2023-11-27,13:04:16.000,331,11063584,13285,0,1701090255,13091.055475599998,85.12028862000443,53510.96810064 2023-11-27,13:04:17.000,331,11063576,13045,0,1701090256,13091.062211909993,85.09914122999908,53511.04495896001 2023-11-27,13:04:18.000,331,11063574,13285,0,1701090257,13091.089157149989,85.09914122999908,53511.07290744001 2023-11-27,13:04:19.000,331,11063559,13085,0,1701090258,13091.055475599998,85.05684645000292,53511.01002336 2023-11-27,13:04:20.000,331,11063558,12605,0,1701090259,13091.055475599998,85.06389558000228,53510.97508776001 2023-11-27,13:04:21.000,331,11063533,13085,0,1701090260,13091.122838699994,85.03569906000484,53511.0589332 2023-11-27,13:04:22.000,331,11063527,13285,0,1701090261,13091.136311319999,85.04979732000356,53511.07290744001 2023-11-27,13:04:23.000,331,11063515,13085,0,1701090262,13091.129575009989,85.02160079999885,53511.07989456 2023-11-27,13:04:24.000,331,11063556,13005,0,1701090263,13091.109366079989,85.00045341000077,53511.07989456 2023-11-27,13:04:25.000,331,11063568,13165,0,1701090264,13091.122838699994,85.00750254000013,53511.030984720004 2023-11-27,13:04:26.000,331,11063586,13045,0,1701090265,13091.183465489994,85.03569906000484,53511.12181728001 2023-11-27,13:04:27.000,331,11063582,12925,0,1701090266,13091.156520249999,84.99340428000141,53511.08688168 2023-11-27,13:04:28.000,331,11063566,12765,0,1701090267,13091.116102389999,85.00750254000013,53511.1288044 2023-11-27,13:04:29.000,331,11063498,13285,0,1701090268,13091.149783939989,85.0427481900042,53511.163739999996 2023-11-27,13:04:30.000,331,11063521,12685,0,1701090269,13091.062211909993,85.02864992999821,53511.06592032 2023-11-27,13:04:31.000,331,11063569,12925,0,1701090270,13091.062211909993,85.0427481900042,53511.13579152 2023-11-27,13:04:32.000,331,11063543,12925,0,1701090271,13091.143047629994,85.02864992999821,53511.198675600004 2023-11-27,13:04:33.000,331,11063555,13285,0,1701090272,13091.169992869989,85.01455166999949,53511.219636960006 2023-11-27,13:04:34.000,331,11063578,13125,0,1701090273,13091.143047629994,85.00045341000077,53511.18470136 2023-11-27,13:04:35.000,331,11063536,13125,0,1701090274,13091.156520249999,84.96520776000398,53511.2336112 2023-11-27,13:04:36.000,331,11063544,13005,0,1701090275,13091.109366079989,84.97225689000334,53511.13579152 2023-11-27,13:04:37.000,331,11063551,12845,0,1701090276,13091.183465489994,84.9299621099999,53511.17771424 2023-11-27,13:04:38.000,331,11063545,12605,0,1701090277,13091.217147039999,84.9299621099999,53511.20566272 2023-11-27,13:04:39.000,331,11063529,13045,0,1701090278,13091.23061965999,84.9299621099999,53511.219636960006 2023-11-27,13:04:40.000,331,11063558,12605,0,1701090279,13091.237355969999,84.87356906999776,53511.163739999996 2023-11-27,13:04:41.000,331,11063556,13125,0,1701090280,13091.237355969999,84.85947080999904,53511.22662408 2023-11-27,13:04:42.000,331,11063549,13365,0,1701090281,13091.29124644999,84.82422516000224,53511.29649528 2023-11-27,13:04:43.000,331,11063538,13045,0,1701090282,13091.304719069994,84.78897950999817,53511.31046952001 2023-11-27,13:04:44.000,331,11063496,13285,0,1701090283,13091.27103751999,84.78897950999817,53511.317456640005 2023-11-27,13:04:45.000,331,11063495,13165,0,1701090284,13091.27777383,84.80307777000417,53511.2336112 2023-11-27,13:04:46.000,331,11063565,13125,0,1701090285,13091.25082858999,84.78193037999881,53511.24059832001 2023-11-27,13:04:47.000,331,11063575,12845,0,1701090286,13091.324927999995,84.77488124999945,53511.32444376 2023-11-27,13:04:48.000,331,11063556,13205,0,1701090287,13091.33840062,84.83832342000096,53511.3733536 2023-11-27,13:04:49.000,331,11063549,13005,0,1701090288,13091.304719069994,84.87356906999776,53511.3733536 2023-11-27,13:04:50.000,331,11063578,12925,0,1701090289,13091.27777383,84.84537255000032,53511.35937936001 2023-11-27,13:04:51.000,331,11063620,12765,0,1701090290,13091.264301209994,84.84537255000032,53511.35239224 2023-11-27,13:04:52.000,331,11063534,12925,0,1701090291,13091.23061965999,84.87356906999776,53511.35937936001 2023-11-27,13:04:53.000,331,11063500,12805,0,1701090292,13091.237355969999,84.90881472000183,53511.34540512 2023-11-27,13:04:54.000,331,11063537,13085,0,1701090293,13091.183465489994,84.9299621099999,53511.26155968001 2023-11-27,13:04:55.000,331,11063556,13085,0,1701090294,13091.149783939989,84.89471646000311,53511.2336112 2023-11-27,13:04:56.000,331,11063555,12845,0,1701090295,13091.27777383,84.93701123999926,53511.39431496 2023-11-27,13:04:57.000,331,11063553,13165,0,1701090296,13091.21041072999,84.95815863000462,53511.3733536 2023-11-27,13:04:58.000,331,11063474,13285,0,1701090297,13091.223883349994,84.96520776000398,53511.366366480004 2023-11-27,13:04:59.000,331,11063515,13085,0,1701090298,13091.149783939989,85.02864992999821,53511.32444376 2023-11-27,13:05:00.000,331,11063543,13085,0,1701090299,13091.149783939989,85.01455166999949,53511.29649528 2023-11-27,13:05:01.000,331,11063527,13085,0,1701090300,13091.183465489994,84.96520776000398,53511.331430879996 2023-11-27,13:05:02.000,331,11063586,13205,0,1701090301,13091.19020179999,84.95110949999798,53511.317456640005 2023-11-27,13:05:03.000,331,11063567,13285,0,1701090302,13091.163256559994,84.87356906999776,53511.35239224 2023-11-27,13:05:04.000,331,11063564,13125,0,1701090303,13091.163256559994,84.7960286400048,53511.31046952001 2023-11-27,13:05:05.000,331,11063559,13085,0,1701090304,13091.183465489994,84.77488124999945,53511.32444376 2023-11-27,13:05:06.000,331,11063503,12765,0,1701090305,13091.237355969999,84.70438994999859,53511.3733536 2023-11-27,13:05:07.000,331,11063538,12885,0,1701090306,13091.244092279994,84.65504604000307,53511.41527632 2023-11-27,13:05:08.000,331,11063515,12845,0,1701090307,13091.23061965999,84.54225995999877,53511.366366480004 2023-11-27,13:05:09.000,331,11063558,13125,0,1701090308,13091.169992869989,84.53521082999941,53511.24758544 2023-11-27,13:05:10.000,331,11063539,12965,0,1701090309,13091.149783939989,84.42947388000175,53511.28252104 2023-11-27,13:05:11.000,331,11063572,13245,0,1701090310,13091.203674419994,84.41537562000303,53511.34540512 2023-11-27,13:05:12.000,331,11063550,12885,0,1701090311,13091.21041072999,84.35898258000088,53511.35239224 2023-11-27,13:05:13.000,331,11063545,13205,0,1701090312,13091.149783939989,84.30258953999873,53511.331430879996 2023-11-27,13:05:14.000,331,11063556,13085,0,1701090313,13091.19020179999,84.24619650000386,53511.33841800001 2023-11-27,13:05:15.000,331,11063535,13085,0,1701090314,13091.055475599998,84.21799997999915,53511.26155968001 2023-11-27,13:05:16.000,331,11063544,13125,0,1701090315,13091.075684529998,84.21095084999979,53511.29649528 2023-11-27,13:05:17.000,331,11063535,13005,0,1701090316,13091.068948219989,84.175705200003,53511.331430879996 2023-11-27,13:05:18.000,331,11063550,13125,0,1701090317,13090.974639879998,84.1263612900002,53511.28950816001 2023-11-27,13:05:19.000,331,11063563,12925,0,1701090318,13090.907276780003,84.11226303000149,53511.198675600004 2023-11-27,13:05:20.000,331,11063570,12965,0,1701090319,13090.893804159998,84.14045954999892,53511.3034824 2023-11-27,13:05:21.000,331,11063586,13285,0,1701090320,13090.907276780003,84.09816477000277,53511.35239224 2023-11-27,13:05:22.000,331,11063555,13085,0,1701090321,13090.873595229998,84.09816477000277,53511.3034824 2023-11-27,13:05:23.000,331,11063558,13245,0,1701090322,13090.873595229998,84.09816477000277,53511.31046952001 2023-11-27,13:05:24.000,331,11063528,12845,0,1701090323,13090.779286889992,84.04882085999998,53511.26155968001 2023-11-27,13:05:25.000,331,11063555,13085,0,1701090324,13090.705187480002,84.08406651000405,53511.22662408 2023-11-27,13:05:26.000,331,11063499,13125,0,1701090325,13090.691714859997,84.0276734700019,53511.2336112 2023-11-27,13:05:27.000,331,11063543,13285,0,1701090326,13090.631088069997,84.0629191199987,53511.18470136 2023-11-27,13:05:28.000,331,11063523,12765,0,1701090327,13090.691714859997,84.03472260000126,53511.25457256 2023-11-27,13:05:29.000,331,11063519,13085,0,1701090328,13090.671505929997,84.00652608000382,53511.28950816001 2023-11-27,13:05:30.000,331,11063536,13085,0,1701090329,13090.617615449992,83.97832955999911,53511.2336112 2023-11-27,13:05:31.000,331,11063558,12965,0,1701090330,13090.550252349996,83.9289856500036,53511.198675600004 2023-11-27,13:05:32.000,331,11063509,13445,0,1701090331,13090.577197589992,83.90783825999824,53511.198675600004 2023-11-27,13:05:33.000,331,11063526,13285,0,1701090332,13090.590670209996,83.85849435000273,53511.14277864001 2023-11-27,13:05:34.000,331,11063564,13245,0,1701090333,13090.536779729991,83.78800305000186,53511.03797184 2023-11-27,13:05:35.000,331,11063528,13045,0,1701090334,13090.577197589992,83.78800305000186,53511.10784304 2023-11-27,13:05:36.000,331,11063554,12845,0,1701090335,13090.671505929997,83.70341349000228,53511.149765760005 2023-11-27,13:05:37.000,331,11063552,13045,0,1701090336,13090.671505929997,83.6822661000042,53511.18470136 2023-11-27,13:05:38.000,331,11063543,12885,0,1701090337,13090.725396410002,83.61882393000269,53511.19168848001 2023-11-27,13:05:39.000,331,11063595,13165,0,1701090338,13090.684978550002,83.59767654000461,53511.13579152 2023-11-27,13:05:40.000,331,11063538,13365,0,1701090339,13090.637824379992,83.59062740999798,53511.06592032 2023-11-27,13:05:41.000,331,11063535,13485,0,1701090340,13090.597406519992,83.58357827999862,53511.051946080006 2023-11-27,13:05:42.000,331,11063521,13405,0,1701090341,13090.651296999997,83.52718524000375,53511.07989456 2023-11-27,13:05:43.000,331,11063534,13285,0,1701090342,13090.590670209996,83.51308697999775,53511.07290744001 2023-11-27,13:05:44.000,331,11063539,13285,0,1701090343,13090.624351760001,83.49898871999903,53511.03797184 2023-11-27,13:05:45.000,331,11063550,12885,0,1701090344,13090.597406519992,83.44964481000352,53511.07290744001 2023-11-27,13:05:46.000,331,11063583,13125,0,1701090345,13090.658033309992,83.48489046000032,53511.163739999996 2023-11-27,13:05:47.000,331,11063603,12685,0,1701090346,13090.597406519992,83.40735003000009,53511.07989456 2023-11-27,13:05:48.000,331,11063539,13005,0,1701090347,13090.590670209996,83.38620264000201,53511.09386880001 2023-11-27,13:05:49.000,331,11063575,12765,0,1701090348,13090.536779729991,83.3721043800033,53511.04495896001 2023-11-27,13:05:50.000,331,11063533,12605,0,1701090349,13090.536779729991,83.35800612000457,53511.06592032 2023-11-27,13:05:51.000,331,11063518,12805,0,1701090350,13090.523307110001,83.30866221000178,53511.100855920005 2023-11-27,13:05:52.000,331,11063549,12965,0,1701090351,13090.536779729991,83.28046569000435,53511.11483016 2023-11-27,13:05:53.000,331,11063538,12965,0,1701090352,13090.48288925,83.18882699999813,53511.13579152 2023-11-27,13:05:54.000,331,11063557,12965,0,1701090353,13090.455944009991,83.14653222000197,53511.07290744001 2023-11-27,13:05:55.000,331,11063579,13325,0,1701090354,13090.34142674,83.16767961000005,53510.982074880005 2023-11-27,13:05:56.000,331,11063576,13125,0,1701090355,13090.36163567,83.10423743999854,53510.97508776001 2023-11-27,13:05:57.000,331,11063545,12965,0,1701090356,13090.29427256999,83.0760409200011,53511.03797184 2023-11-27,13:05:58.000,331,11063539,13245,0,1701090357,13090.21343684999,83.04784440000367,53510.89124232 2023-11-27,13:05:59.000,331,11063544,13165,0,1701090358,13090.26059102,82.99145136000152,53510.94713928 2023-11-27,13:06:00.000,331,11063549,13045,0,1701090359,13090.23364577999,82.95620571000472,53510.95412640001 2023-11-27,13:06:01.000,331,11063532,13085,0,1701090360,13090.23364577999,82.93505831999937,53511.01701048 2023-11-27,13:06:02.000,331,11063572,12885,0,1701090361,13090.21343684999,82.89981267000258,53510.9191908 2023-11-27,13:06:03.000,331,11063544,12845,0,1701090362,13090.23364577999,82.89981267000258,53510.9191908 2023-11-27,13:06:04.000,331,11063553,12965,0,1701090363,13090.19322791999,82.9139109300013,53510.95412640001 2023-11-27,13:06:05.000,331,11063559,13165,0,1701090364,13090.15281005999,82.93505831999937,53510.90521656001 2023-11-27,13:06:06.000,331,11063568,12925,0,1701090365,13090.13933744,82.90686180000193,53510.87028096 2023-11-27,13:06:07.000,331,11063529,13285,0,1701090366,13090.13933744,82.93505831999937,53510.989062 2023-11-27,13:06:08.000,331,11063510,13285,0,1701090367,13090.206700539995,82.96325484000408,53510.96810064 2023-11-27,13:06:09.000,331,11063506,13205,0,1701090368,13090.1797553,83.00554962000024,53510.91220368 2023-11-27,13:06:10.000,331,11063553,12925,0,1701090369,13090.166282679995,83.00554962000024,53510.884255200006 2023-11-27,13:06:11.000,331,11063560,12965,0,1701090370,13090.166282679995,83.05489353000303,53510.90521656001 2023-11-27,13:06:12.000,331,11063576,13165,0,1701090371,13090.206700539995,83.03374613999767,53510.8493196 2023-11-27,13:06:13.000,331,11063545,12965,0,1701090372,13090.1797553,83.1253848300039,53510.814384000005 2023-11-27,13:06:14.000,331,11063526,12965,0,1701090373,13090.206700539995,83.14653222000197,53510.84233248 2023-11-27,13:06:15.000,331,11063557,13005,0,1701090374,13090.15954637,83.16767961000005,53510.8493196 2023-11-27,13:06:16.000,331,11063554,13045,0,1701090375,13090.19996423,83.20997439000348,53510.83534536001 2023-11-27,13:06:17.000,331,11063551,12965,0,1701090376,13090.226909469995,83.20997439000348,53510.89124232 2023-11-27,13:06:18.000,331,11063528,12765,0,1701090377,13090.23364577999,83.18177786999877,53510.9191908 2023-11-27,13:06:19.000,331,11063568,12965,0,1701090378,13090.226909469995,83.16767961000005,53510.884255200006 2023-11-27,13:06:20.000,331,11063553,13045,0,1701090379,13090.186491609995,83.21702352000284,53510.765474160005 2023-11-27,13:06:21.000,331,11063553,12845,0,1701090380,13090.1797553,83.16063048000069,53510.77246128 2023-11-27,13:06:22.000,331,11063538,13045,0,1701090381,13090.25385470999,83.18177786999877,53510.814384000005 2023-11-27,13:06:23.000,331,11063578,12885,0,1701090382,13090.26059102,83.16063048000069,53510.78643552001 2023-11-27,13:06:24.000,331,11063555,13205,0,1701090383,13090.25385470999,83.13243396000325,53510.765474160005 2023-11-27,13:06:25.000,331,11063529,13245,0,1701090384,13090.27406363999,83.13243396000325,53510.814384000005 2023-11-27,13:06:26.000,331,11063521,13285,0,1701090385,13090.3818446,83.09013917999982,53510.83534536001 2023-11-27,13:06:27.000,331,11063482,13125,0,1701090386,13090.35489935999,83.1112865699979,53510.87028096 2023-11-27,13:06:28.000,331,11063573,12965,0,1701090387,13090.39531721999,83.0760409200011,53510.85630672001 2023-11-27,13:06:29.000,331,11063497,12965,0,1701090388,13090.408789839996,83.08309005000046,53510.75848704001 2023-11-27,13:06:30.000,331,11063579,13085,0,1701090389,13090.44247139,83.13948309000261,53510.75848704001 2023-11-27,13:06:31.000,331,11063556,13085,0,1701090390,13090.543516040001,83.13243396000325,53510.85630672001 2023-11-27,13:06:32.000,331,11063521,13125,0,1701090391,13090.597406519992,83.15358135000133,53510.884255200006 2023-11-27,13:06:33.000,331,11063522,13245,0,1701090392,13090.651296999997,83.17472873999941,53510.89822944 2023-11-27,13:06:34.000,331,11063539,13005,0,1701090393,13090.658033309992,83.21702352000284,53510.80739688001 2023-11-27,13:06:35.000,331,11063529,13285,0,1701090394,13090.671505929997,83.21702352000284,53510.82137112 2023-11-27,13:06:36.000,331,11063541,13125,0,1701090395,13090.711923789997,83.28046569000435,53510.83534536001 2023-11-27,13:06:37.000,331,11063521,13045,0,1701090396,13090.759077959992,83.29456395000307,53510.84233248 2023-11-27,13:06:38.000,331,11063521,13245,0,1701090397,13090.786023200002,83.33685872999922,53510.814384000005 2023-11-27,13:06:39.000,331,11063554,13085,0,1701090398,13090.819704749993,83.35095698999794,53510.80739688001 2023-11-27,13:06:40.000,331,11063550,12925,0,1701090399,13090.880331539993,83.30161308000243,53510.814384000005 2023-11-27,13:06:41.000,331,11063524,13125,0,1701090400,13090.961167259993,83.33685872999922,53510.89822944 2023-11-27,13:06:42.000,331,11063557,13365,0,1701090401,13090.981376189993,83.34390785999858,53510.933165040005 2023-11-27,13:06:43.000,331,11063567,13285,0,1701090402,13090.981376189993,83.35800612000457,53510.92617792001 2023-11-27,13:06:44.000,331,11063553,13085,0,1701090403,13090.954430949998,83.35800612000457,53510.92617792001 2023-11-27,13:06:45.000,331,11063549,12965,0,1701090404,13090.940958329993,83.35800612000457,53510.91220368 2023-11-27,13:06:46.000,331,11063524,13085,0,1701090405,13090.940958329993,83.3721043800033,53510.863293840004 2023-11-27,13:06:47.000,331,11063556,13005,0,1701090406,13090.967903569988,83.35095698999794,53511.00303624001 2023-11-27,13:06:48.000,331,11063555,12925,0,1701090407,13091.028530359989,83.36505525000393,53510.96810064 2023-11-27,13:06:49.000,331,11063564,13045,0,1701090408,13090.981376189993,83.35095698999794,53510.982074880005 2023-11-27,13:06:50.000,331,11063566,13245,0,1701090409,13090.920749399993,83.34390785999858,53510.87726808001 2023-11-27,13:06:51.000,331,11063561,13005,0,1701090410,13090.940958329993,83.33685872999922,53510.96810064 2023-11-27,13:06:52.000,331,11063531,13085,0,1701090411,13090.907276780003,83.35095698999794,53510.9191908 2023-11-27,13:06:53.000,331,11063545,13205,0,1701090412,13090.853386299998,83.32980959999986,53510.982074880005 2023-11-27,13:06:54.000,331,11063517,13125,0,1701090413,13090.732132719997,83.36505525000393,53510.87726808001 2023-11-27,13:06:55.000,331,11063523,13205,0,1701090414,13090.711923789997,83.4214482899988,53510.91220368 2023-11-27,13:06:56.000,331,11063529,13085,0,1701090415,13090.745605340002,83.39325177000137,53510.96111352 2023-11-27,13:06:57.000,331,11063516,13165,0,1701090416,13090.698451169992,83.40030090000073,53511.03797184 2023-11-27,13:06:58.000,331,11063542,13125,0,1701090417,13090.658033309992,83.41439915999945,53511.01002336 2023-11-27,13:06:59.000,331,11063558,13045,0,1701090418,13090.563724970001,83.3721043800033,53510.982074880005 2023-11-27,13:07:00.000,331,11063568,13085,0,1701090419,13090.536779729991,83.40735003000009,53511.01701048 2023-11-27,13:07:01.000,331,11063540,13125,0,1701090420,13090.523307110001,83.38620264000201,53511.03797184 2023-11-27,13:07:02.000,331,11063525,13245,0,1701090421,13090.489625559996,83.38620264000201,53511.01701048 2023-11-27,13:07:03.000,331,11063539,12925,0,1701090422,13090.44247139,83.38620264000201,53511.02399760001 2023-11-27,13:07:04.000,331,11063522,12685,0,1701090423,13090.42226246,83.37915351000265,53511.01002336 2023-11-27,13:07:05.000,331,11063545,13205,0,1701090424,13090.35489935999,83.31571134000114,53510.989062 2023-11-27,13:07:06.000,331,11063504,12925,0,1701090425,13090.388580909996,83.32980959999986,53511.01002336 2023-11-27,13:07:07.000,331,11063569,13045,0,1701090426,13090.348163049995,83.31571134000114,53510.96810064 2023-11-27,13:07:08.000,331,11063518,12885,0,1701090427,13090.307745189995,83.30866221000178,53510.95412640001 2023-11-27,13:07:09.000,331,11063562,13165,0,1701090428,13090.287536259995,83.27341655999771,53510.9191908 2023-11-27,13:07:10.000,331,11063563,13045,0,1701090429,13090.226909469995,83.24522004000028,53510.90521656001 2023-11-27,13:07:11.000,331,11063535,13245,0,1701090430,13090.25385470999,83.19587613000476,53510.96111352 2023-11-27,13:07:12.000,331,11063537,13085,0,1701090431,13090.27406363999,83.16767961000005,53510.96810064 2023-11-27,13:07:13.000,331,11063563,13285,0,1701090432,13090.23364577999,83.20292526000412,53511.00303624001 2023-11-27,13:07:14.000,331,11063530,12925,0,1701090433,13090.17301898999,83.20292526000412,53510.96810064 2023-11-27,13:07:15.000,331,11063536,12765,0,1701090434,13090.07871065,83.19587613000476,53510.94713928 2023-11-27,13:07:16.000,331,11063532,13085,0,1701090435,13090.07197433999,83.23112178000156,53510.989062 2023-11-27,13:07:17.000,331,11063524,13125,0,1701090436,13090.05176540999,83.20292526000412,53510.933165040005 2023-11-27,13:07:18.000,331,11063517,13245,0,1701090437,13090.01134754999,83.27341655999771,53510.91220368 2023-11-27,13:07:19.000,331,11063539,13365,0,1701090438,13089.957457069999,83.28751482000371,53510.87028096 2023-11-27,13:07:20.000,331,11063565,12925,0,1701090439,13089.957457069999,83.28046569000435,53510.89822944 2023-11-27,13:07:21.000,331,11063571,13245,0,1701090440,13090.01134754999,83.30161308000243,53510.982074880005 2023-11-27,13:07:22.000,331,11063528,13045,0,1701090441,13090.024820169994,83.32980959999986,53510.982074880005 2023-11-27,13:07:23.000,331,11063584,12925,0,1701090442,13090.004611239994,83.3227604700005,53510.996049119996 2023-11-27,13:07:24.000,331,11063548,12805,0,1701090443,13090.024820169994,83.35095698999794,53510.94713928 2023-11-27,13:07:25.000,331,11063541,12765,0,1701090444,13090.01134754999,83.37915351000265,53510.884255200006 2023-11-27,13:07:26.000,331,11063515,13125,0,1701090445,13090.05850172,83.39325177000137,53510.92617792001 2023-11-27,13:07:27.000,331,11063536,13125,0,1701090446,13090.105655889995,83.35800612000457,53510.91220368 2023-11-27,13:07:28.000,331,11063560,12845,0,1701090447,13090.226909469995,83.33685872999922,53511.00303624001 2023-11-27,13:07:29.000,331,11063524,13125,0,1701090448,13090.267327329995,83.28751482000371,53510.996049119996 2023-11-27,13:07:30.000,331,11063532,12925,0,1701090449,13090.307745189995,83.30161308000243,53510.996049119996 2023-11-27,13:07:31.000,331,11063591,13205,0,1701090450,13090.327954119995,83.24522004000028,53510.9191908 2023-11-27,13:07:32.000,331,11063565,13165,0,1701090451,13090.3818446,83.20292526000412,53510.95412640001 2023-11-27,13:07:33.000,331,11063551,13125,0,1701090452,13090.42226246,83.17472873999941,53511.04495896001 2023-11-27,13:07:34.000,331,11063518,13085,0,1701090453,13090.37510828999,83.15358135000133,53510.933165040005 2023-11-27,13:07:35.000,331,11063479,12885,0,1701090454,13090.42226246,83.13243396000325,53510.95412640001 2023-11-27,13:07:36.000,331,11063507,12925,0,1701090455,13090.496361869991,83.0760409200011,53511.08688168 2023-11-27,13:07:37.000,331,11063526,12925,0,1701090456,13090.503098180001,83.09013917999982,53511.07290744001 2023-11-27,13:07:38.000,331,11063497,13125,0,1701090457,13090.48288925,83.06899179000175,53511.100855920005 2023-11-27,13:07:39.000,331,11063557,13165,0,1701090458,13090.44247139,83.03374613999767,53511.030984720004 2023-11-27,13:07:40.000,331,11063544,13205,0,1701090459,13090.408789839996,83.0760409200011,53511.09386880001 2023-11-27,13:07:41.000,331,11063568,12925,0,1701090460,13090.415526149991,83.02669700999832,53511.14277864001 2023-11-27,13:07:42.000,331,11063576,13005,0,1701090461,13090.368371979996,83.02669700999832,53511.15675288 2023-11-27,13:07:43.000,331,11063510,13245,0,1701090462,13090.368371979996,83.02669700999832,53511.1288044 2023-11-27,13:07:44.000,331,11063525,13245,0,1701090463,13090.287536259995,83.03374613999767,53511.149765760005 2023-11-27,13:07:45.000,331,11063507,13165,0,1701090464,13090.267327329995,83.0760409200011,53511.1288044 2023-11-27,13:07:46.000,331,11063552,12885,0,1701090465,13090.29427256999,83.06899179000175,53511.2336112 2023-11-27,13:07:47.000,331,11063526,12845,0,1701090466,13090.307745189995,83.0760409200011,53511.24059832001 2023-11-27,13:07:48.000,331,11063565,13445,0,1701090467,13090.23364577999,83.08309005000046,53511.21264984001 2023-11-27,13:07:49.000,331,11063514,13045,0,1701090468,13090.247118399995,83.1112865699979,53511.17771424 2023-11-27,13:07:50.000,331,11063537,13285,0,1701090469,13090.23364577999,83.10423743999854,53511.19168848001 2023-11-27,13:07:51.000,331,11063547,13165,0,1701090470,13090.307745189995,83.10423743999854,53511.24758544 2023-11-27,13:07:52.000,331,11063536,13085,0,1701090471,13090.327954119995,83.11833570000454,53511.33841800001 2023-11-27,13:07:53.000,331,11063550,13125,0,1701090472,13090.39531721999,83.06194266000239,53511.31046952001 2023-11-27,13:07:54.000,331,11063519,13005,0,1701090473,13090.408789839996,83.06194266000239,53511.35937936001 2023-11-27,13:07:55.000,331,11063515,13045,0,1701090474,13090.415526149991,83.01964787999896,53511.2336112 2023-11-27,13:07:56.000,331,11063522,13165,0,1701090475,13090.48288925,82.96325484000408,53511.28252104 2023-11-27,13:07:57.000,331,11063536,13365,0,1701090476,13090.516570799991,82.9139109300013,53511.317456640005 2023-11-27,13:07:58.000,331,11063524,12765,0,1701090477,13090.550252349996,82.87161614999786,53511.34540512 2023-11-27,13:07:59.000,331,11063532,13165,0,1701090478,13090.496361869991,82.85046875999979,53511.28252104 2023-11-27,13:08:00.000,331,11063520,13125,0,1701090479,13090.550252349996,82.83637050000107,53511.35239224 2023-11-27,13:08:01.000,331,11063576,13045,0,1701090480,13090.577197589992,82.80817398000363,53511.40828920001 2023-11-27,13:08:02.000,331,11063596,13125,0,1701090481,13090.570461279996,82.80112485000427,53511.40828920001 2023-11-27,13:08:03.000,331,11063559,12765,0,1701090482,13090.523307110001,82.83637050000107,53511.42226344 2023-11-27,13:08:04.000,331,11063568,13205,0,1701090483,13090.523307110001,82.80817398000363,53511.4432248 2023-11-27,13:08:05.000,331,11063553,13205,0,1701090484,13090.415526149991,82.8645670199985,53511.38034072001 2023-11-27,13:08:06.000,331,11063526,12885,0,1701090485,13090.39531721999,82.92800919000001,53511.47117328 2023-11-27,13:08:07.000,331,11063551,12685,0,1701090486,13090.36163567,83.03374613999767,53511.47816040001 2023-11-27,13:08:08.000,331,11063554,13445,0,1701090487,13090.33469042999,83.10423743999854,53511.54803160001 2023-11-27,13:08:09.000,331,11063581,13125,0,1701090488,13090.267327329995,83.2240726500022,53511.555018720006 2023-11-27,13:08:10.000,331,11063543,12925,0,1701090489,13090.21343684999,83.26636742999835,53511.47816040001 2023-11-27,13:08:11.000,331,11063548,13085,0,1701090490,13090.24038209,83.35095698999794,53511.47117328 2023-11-27,13:08:12.000,331,11063513,13085,0,1701090491,13090.206700539995,83.44964481000352,53511.54803160001 2023-11-27,13:08:13.000,331,11063543,13165,0,1701090492,13090.19996423,83.55538176000118,53511.47816040001 2023-11-27,13:08:14.000,331,11063543,13085,0,1701090493,13090.15281005999,83.63997132000077,53511.49213464 2023-11-27,13:08:15.000,331,11063564,12965,0,1701090494,13090.17301898999,83.68931523000356,53511.45719904001 2023-11-27,13:08:16.000,331,11063541,13125,0,1701090495,13090.27406363999,83.72456088000035,53511.6179028 2023-11-27,13:08:17.000,331,11063555,13005,0,1701090496,13090.39531721999,83.71046262000164,53511.62488992001 2023-11-27,13:08:18.000,331,11063561,12965,0,1701090497,13090.455944009991,83.717511750001,53511.6179028 2023-11-27,13:08:19.000,331,11063581,13005,0,1701090498,13090.503098180001,83.71046262000164,53511.56200584 2023-11-27,13:08:20.000,331,11063510,13325,0,1701090499,13090.604142830001,83.67521697000484,53511.555018720006 2023-11-27,13:08:21.000,331,11063552,12885,0,1701090500,13090.711923789997,83.62587306000205,53511.5829672 2023-11-27,13:08:22.000,331,11063546,12925,0,1701090501,13090.833177369997,83.57652914999926,53511.57598008001 2023-11-27,13:08:23.000,331,11063580,12965,0,1701090502,13090.866858920002,83.52718524000375,53511.50610888001 2023-11-27,13:08:24.000,331,11063530,12845,0,1701090503,13091.122838699994,83.49898871999903,53511.701748240004 2023-11-27,13:08:25.000,331,11063559,12965,0,1701090504,13091.244092279994,83.40735003000009,53511.76463232001 2023-11-27,13:08:26.000,331,11063494,13005,0,1701090505,13091.33166430999,83.37915351000265,53511.73668384 2023-11-27,13:08:27.000,331,11063533,13005,0,1701090506,13091.345136929995,83.3227604700005,53511.722709600006 2023-11-27,13:08:28.000,331,11063499,12925,0,1701090507,13091.37881848,83.27341655999771,53511.722709600006 2023-11-27,13:08:29.000,331,11063567,12965,0,1701090508,13091.41250002999,83.27341655999771,53511.76463232001 2023-11-27,13:08:30.000,331,11063547,12885,0,1701090509,13091.446181579995,83.2240726500022,53511.79258080001 2023-11-27,13:08:31.000,331,11063552,13085,0,1701090510,13091.385554789995,83.29456395000307,53511.79956792 2023-11-27,13:08:32.000,331,11063485,13005,0,1701090511,13091.37881848,83.28751482000371,53511.84847776 2023-11-27,13:08:33.000,331,11063586,13205,0,1701090512,13091.43270895999,83.29456395000307,53511.97424592 2023-11-27,13:08:34.000,331,11063553,12965,0,1701090513,13091.39902741,83.34390785999858,53512.0021944 2023-11-27,13:08:35.000,331,11063586,13245,0,1701090514,13091.345136929995,83.38620264000201,53511.98123304001 2023-11-27,13:08:36.000,331,11063569,13125,0,1701090515,13091.33840062,83.44964481000352,53511.97424592 2023-11-27,13:08:37.000,331,11063520,13125,0,1701090516,13091.37208216999,83.49193958999967,53512.03014288001 2023-11-27,13:08:38.000,331,11063548,12965,0,1701090517,13091.37208216999,83.54128350000246,53512.05110424001 2023-11-27,13:08:39.000,331,11063543,13005,0,1701090518,13091.365345859995,83.57652914999926,53512.058091360006 2023-11-27,13:08:40.000,331,11063552,12605,0,1701090519,13091.486599439995,83.67521697000484,53512.07905272001 2023-11-27,13:08:41.000,331,11063582,13005,0,1701090520,13091.61458932999,83.72456088000035,53512.17687240001 2023-11-27,13:08:42.000,331,11063559,12925,0,1701090521,13091.742579220001,83.75275739999779,53512.19084664 2023-11-27,13:08:43.000,331,11063575,12845,0,1701090522,13091.877305419992,83.76685566000378,53512.211808 2023-11-27,13:08:44.000,331,11063622,12845,0,1701090523,13091.978350069992,83.85849435000273,53512.24674360001 2023-11-27,13:08:45.000,331,11063547,13045,0,1701090524,13092.086131030002,83.84439609000401,53512.204820880004 2023-11-27,13:08:46.000,331,11063521,13005,0,1701090525,13092.220857229993,83.84439609000401,53512.204820880004 2023-11-27,13:08:47.000,331,11063540,13285,0,1701090526,13092.375792359999,83.86554348000209,53512.29565344001 2023-11-27,13:08:48.000,331,11063534,12925,0,1701090527,13092.544200109995,83.88669087000017,53512.38648600001 2023-11-27,13:08:49.000,331,11063542,13285,0,1701090528,13092.59135427999,83.82324869999866,53512.33757616 2023-11-27,13:08:50.000,331,11063502,12965,0,1701090529,13092.65198106999,83.80915043999994,53512.40046024 2023-11-27,13:08:51.000,331,11063613,12965,0,1701090530,13092.75302571999,83.75275739999779,53512.42840872 2023-11-27,13:08:52.000,331,11063639,12925,0,1701090531,13092.69239892999,83.75275739999779,53512.40046024 2023-11-27,13:08:53.000,331,11063601,12885,0,1701090532,13092.746289409995,83.65406957999949,53512.540202640004 2023-11-27,13:08:54.000,331,11063572,13005,0,1701090533,13092.69239892999,83.64702045000013,53512.491292800005 2023-11-27,13:08:55.000,331,11063589,12925,0,1701090534,13092.625035829995,83.5694800199999,53512.51225416001 2023-11-27,13:08:56.000,331,11063530,13285,0,1701090535,13092.69913524,83.52013611000439,53512.60308672001 2023-11-27,13:08:57.000,331,11063503,13205,0,1701090536,13092.63850845,83.4355465500048,53512.6659708 2023-11-27,13:08:58.000,331,11063520,12965,0,1701090537,13092.604826899995,83.42849741999817,53512.658983680005 2023-11-27,13:08:59.000,331,11063584,13285,0,1701090538,13092.49704594,83.39325177000137,53512.67994504001 2023-11-27,13:09:00.000,331,11063556,12885,0,1701090539,13092.51051855999,83.39325177000137,53512.67295792 2023-11-27,13:09:01.000,331,11063546,12925,0,1701090540,13092.47683701,83.40030090000073,53512.77077760001 2023-11-27,13:09:02.000,331,11063548,12925,0,1701090541,13092.443155459994,83.45669394000288,53512.735842 2023-11-27,13:09:03.000,331,11063540,13125,0,1701090542,13092.42968283999,83.44964481000352,53512.79173896 2023-11-27,13:09:04.000,331,11063566,12885,0,1701090543,13092.40947390999,83.54128350000246,53512.79872608001 2023-11-27,13:09:05.000,331,11063535,12845,0,1701090544,13092.38926497999,83.58357827999862,53512.76379048 2023-11-27,13:09:06.000,331,11063557,13125,0,1701090545,13092.456628079999,83.61882393000269,53512.86859728001 2023-11-27,13:09:07.000,331,11063597,13045,0,1701090546,13092.503782249994,83.63292219000141,53512.91750712001 2023-11-27,13:09:08.000,331,11063517,13005,0,1701090547,13092.49030962999,83.72456088000035,53512.88955864001 2023-11-27,13:09:09.000,331,11063524,12845,0,1701090548,13092.483573319994,83.75980653000443,53512.777764720006 2023-11-27,13:09:10.000,331,11063560,13125,0,1701090549,13092.57788166,83.80210131000058,53512.84763592001 2023-11-27,13:09:11.000,331,11063504,13485,0,1701090550,13092.63177213999,83.83734696000465,53512.896545760006 2023-11-27,13:09:12.000,331,11063518,13005,0,1701090551,13092.71260785999,83.88669087000017,53512.95942984 2023-11-27,13:09:13.000,331,11063552,12805,0,1701090552,13092.7395531,83.88669087000017,53512.95942984 2023-11-27,13:09:14.000,331,11063485,12925,0,1701090553,13092.82038882,83.96423130000039,53512.95244272 2023-11-27,13:09:15.000,331,11063631,12885,0,1701090554,13092.79344357999,83.98537868999847,53512.93148136 2023-11-27,13:09:16.000,331,11063617,12765,0,1701090555,13092.847334059996,83.95013304000167,53512.945455600006 2023-11-27,13:09:17.000,331,11063549,13205,0,1701090556,13092.934906089991,83.95013304000167,53513.02231392 2023-11-27,13:09:18.000,331,11063550,13005,0,1701090557,13092.961851330001,84.00652608000382,53512.98737832001 2023-11-27,13:09:19.000,331,11063536,13165,0,1701090558,13092.928169779996,83.97128042999975,53512.96641696001 2023-11-27,13:09:20.000,331,11063572,13205,0,1701090559,13093.069632289997,83.97832955999911,53513.02930104 2023-11-27,13:09:21.000,331,11063539,12845,0,1701090560,13093.150468009997,83.92193652000424,53513.092185120004 2023-11-27,13:09:22.000,331,11063533,13205,0,1701090561,13093.157204319992,83.91488739000488,53513.07122376 2023-11-27,13:09:23.000,331,11063554,12685,0,1701090562,13093.190885869997,83.86554348000209,53513.10615936001 2023-11-27,13:09:24.000,331,11063535,12885,0,1701090563,13093.217831109992,83.85849435000273,53513.07122376 2023-11-27,13:09:25.000,331,11063576,12925,0,1701090564,13093.204358490002,83.88669087000017,53513.043275280004 2023-11-27,13:09:26.000,331,11063547,12845,0,1701090565,13093.258248969993,83.85144522000337,53513.0502624 2023-11-27,13:09:27.000,331,11063579,12805,0,1701090566,13093.264985280002,83.84439609000401,53513.07821088 2023-11-27,13:09:28.000,331,11063585,12925,0,1701090567,13093.426656719988,83.82324869999866,53513.17603056 2023-11-27,13:09:29.000,331,11063489,12685,0,1701090568,13093.473810889998,83.79505218000122,53513.19699192 2023-11-27,13:09:30.000,331,11063553,12925,0,1701090569,13093.527701369989,83.83734696000465,53513.23891464 2023-11-27,13:09:31.000,331,11063539,12965,0,1701090570,13093.568119229989,83.83029782999802,53513.162056320005 2023-11-27,13:09:32.000,331,11063549,12925,0,1701090571,13093.615273399999,83.83029782999802,53513.19699192 2023-11-27,13:09:33.000,331,11063531,12965,0,1701090572,13093.655691259999,83.8161995699993,53513.30179872001 2023-11-27,13:09:34.000,331,11063530,12885,0,1701090573,13093.642218639994,83.85144522000337,53513.22494040001 2023-11-27,13:09:35.000,331,11063521,12805,0,1701090574,13093.702845429994,83.78800305000186,53513.210966160004 2023-11-27,13:09:36.000,331,11063518,13325,0,1701090575,13093.85104424999,83.75275739999779,53513.329747200005 2023-11-27,13:09:37.000,331,11063534,13205,0,1701090576,13093.864516869995,83.73865913999907,53513.37166992001 2023-11-27,13:09:38.000,331,11063572,12845,0,1701090577,13093.91840735,83.70341349000228,53513.35769568 2023-11-27,13:09:39.000,331,11063586,13045,0,1701090578,13093.89819842,83.67521697000484,53513.2948116 2023-11-27,13:09:40.000,331,11063569,13405,0,1701090579,13093.97903414,83.59767654000461,53513.2948116 2023-11-27,13:09:41.000,331,11063523,12845,0,1701090580,13094.05986986,83.54128350000246,53513.378657040004 2023-11-27,13:09:42.000,331,11063538,13005,0,1701090581,13094.066606169996,83.47784133000096,53513.399618400006 2023-11-27,13:09:43.000,331,11063498,12885,0,1701090582,13094.140705580001,83.42849741999817,53513.41359264 2023-11-27,13:09:44.000,331,11063561,13045,0,1701090583,13094.154178199991,83.36505525000393,53513.399618400006 2023-11-27,13:09:45.000,331,11063505,13525,0,1701090584,13094.201332370001,83.3227604700005,53513.46948960001 2023-11-27,13:09:46.000,331,11063548,12885,0,1701090585,13094.329322259997,83.28751482000371,53513.51839944001 2023-11-27,13:09:47.000,331,11063553,13085,0,1701090586,13094.356267499992,83.2240726500022,53513.48346384 2023-11-27,13:09:48.000,331,11063501,13405,0,1701090587,13094.376476429992,83.19587613000476,53513.51141232 2023-11-27,13:09:49.000,331,11063559,12845,0,1701090588,13094.437103219992,83.18177786999877,53513.44154112001 2023-11-27,13:09:50.000,331,11063569,12925,0,1701090589,13094.464048460002,83.15358135000133,53513.49045096001 2023-11-27,13:09:51.000,331,11063566,13245,0,1701090590,13094.524675250002,83.11833570000454,53513.53936080001 2023-11-27,13:09:52.000,331,11063573,12965,0,1701090591,13094.592038349998,83.16063048000069,53513.60224488 2023-11-27,13:09:53.000,331,11063539,12805,0,1701090592,13094.605510969988,83.13243396000325,53513.65115472 2023-11-27,13:09:54.000,331,11063570,13005,0,1701090593,13094.652665139998,83.19587613000476,53513.665128960005 2023-11-27,13:09:55.000,331,11063565,13045,0,1701090594,13094.672874069998,83.16767961000005,53513.68609032001 2023-11-27,13:09:56.000,331,11063543,13365,0,1701090595,13094.565093110003,83.14653222000197,53513.595257760004 2023-11-27,13:09:57.000,331,11063550,13405,0,1701090596,13094.551620489998,83.13243396000325,53513.55333504 2023-11-27,13:09:58.000,331,11063541,13085,0,1701090597,13094.531411559998,83.15358135000133,53513.63019336 2023-11-27,13:09:59.000,331,11063576,13325,0,1701090598,13094.551620489998,83.18177786999877,53513.68609032001 2023-11-27,13:10:00.000,331,11063514,13085,0,1701090599,13094.558356799993,83.14653222000197,53513.762948640004 2023-11-27,13:10:01.000,331,11063522,13005,0,1701090600,13094.490993699997,83.08309005000046,53513.72801304001 2023-11-27,13:10:02.000,331,11063560,13005,0,1701090601,13094.430366909997,83.06194266000239,53513.665128960005 2023-11-27,13:10:03.000,331,11063505,13125,0,1701090602,13094.437103219992,83.0125987499996,53513.735000160006 2023-11-27,13:10:04.000,331,11063602,13205,0,1701090603,13094.477521079993,82.93505831999937,53513.70705168001 2023-11-27,13:10:05.000,331,11063558,13605,0,1701090604,13094.430366909997,82.8786652800045,53513.65115472 2023-11-27,13:10:06.000,331,11063536,13125,0,1701090605,13094.416894289992,82.7658792000002,53513.6441676 2023-11-27,13:10:07.000,331,11063562,12965,0,1701090606,13094.443839530002,82.67424051000125,53513.63718048001 2023-11-27,13:10:08.000,331,11063574,13565,0,1701090607,13094.524675250002,82.51211052000144,53513.69307744 2023-11-27,13:10:09.000,331,11063564,12885,0,1701090608,13094.544884180003,82.39932444000442,53513.63718048001 2023-11-27,13:10:10.000,331,11063556,13085,0,1701090609,13094.571829419998,82.25834184000269,53513.58827064001 2023-11-27,13:10:11.000,331,11063515,13045,0,1701090610,13094.632456209998,82.14555575999839,53513.60923200001 2023-11-27,13:10:12.000,331,11063540,13165,0,1701090611,13094.672874069998,82.025720550002,53513.567309280006 2023-11-27,13:10:13.000,331,11063556,13165,0,1701090612,13094.713291929998,81.89178707999963,53513.65814184001 2023-11-27,13:10:14.000,331,11063577,13085,0,1701090613,13094.699819309993,81.80014839000069,53513.616219120006 2023-11-27,13:10:15.000,331,11063533,13165,0,1701090614,13094.760446099994,81.68736231000366,53513.60923200001 2023-11-27,13:10:16.000,331,11063527,13125,0,1701090615,13094.901908609994,81.56047797000065,53513.65814184001 2023-11-27,13:10:17.000,331,11063567,13245,0,1701090616,13094.881699679994,81.49703579999914,53513.74198728 2023-11-27,13:10:18.000,331,11063572,13165,0,1701090617,13094.874963369999,81.39834798000084,53513.65115472 2023-11-27,13:10:19.000,331,11063558,13085,0,1701090618,13094.780655029994,81.34900406999805,53513.567309280006 2023-11-27,13:10:20.000,331,11063563,13165,0,1701090619,13094.834545509999,81.27146363999782,53513.6441676 2023-11-27,13:10:21.000,331,11063571,12765,0,1701090620,13094.767182409989,81.22916886000166,53513.69307744 2023-11-27,13:10:22.000,331,11063507,13405,0,1701090621,13094.706555619989,81.16572669000016,53513.60224488 2023-11-27,13:10:23.000,331,11063547,13205,0,1701090622,13094.645928829988,81.16572669000016,53513.67211608 2023-11-27,13:10:24.000,331,11063533,13125,0,1701090623,13094.592038349998,81.123431910004,53513.63718048001 2023-11-27,13:10:25.000,331,11063534,13245,0,1701090624,13094.497730009993,81.11638278000464,53513.53237368 2023-11-27,13:10:26.000,331,11063565,13285,0,1701090625,13094.477521079993,81.06703887000185,53513.68609032001 2023-11-27,13:10:27.000,331,11063506,13085,0,1701090626,13094.369740119997,81.09523538999929,53513.58827064001 2023-11-27,13:10:28.000,331,11063566,13005,0,1701090627,13094.295640709992,81.02474408999842,53513.56032216001 2023-11-27,13:10:29.000,331,11063538,13045,0,1701090628,13094.140705580001,81.00359670000034,53513.448528240006 2023-11-27,13:10:30.000,331,11063541,13045,0,1701090629,13094.154178199991,80.96130192000419,53513.51141232 2023-11-27,13:10:31.000,331,11063547,13085,0,1701090630,13094.133969269991,80.93310539999948,53513.546347920004 2023-11-27,13:10:32.000,331,11063579,13205,0,1701090631,13094.154178199991,80.86966322999797,53513.56032216001 2023-11-27,13:10:33.000,331,11063564,12925,0,1701090632,13094.113760339991,80.79917193000438,53513.52538656 2023-11-27,13:10:34.000,331,11063528,13125,0,1701090633,13094.127232959996,80.72163150000415,53513.49045096001 2023-11-27,13:10:35.000,331,11063537,12965,0,1701090634,13094.03292461999,80.67228759000136,53513.399618400006 2023-11-27,13:10:36.000,331,11063527,12925,0,1701090635,13094.086815099996,80.5524523799977,53513.378657040004 2023-11-27,13:10:37.000,331,11063539,13365,0,1701090636,13094.113760339991,80.4185189100026,53513.427566880004 2023-11-27,13:10:38.000,331,11063562,13125,0,1701090637,13094.107024029996,80.25638892000279,53513.40660552 2023-11-27,13:10:39.000,331,11063534,13565,0,1701090638,13094.073342479991,80.1436028399985,53513.280837360006 2023-11-27,13:10:40.000,331,11063521,13165,0,1701090639,13094.107024029996,80.02376763000211,53513.2948116 2023-11-27,13:10:41.000,331,11063585,13165,0,1701090640,13094.181123440001,79.8968832899991,53513.399618400006 2023-11-27,13:10:42.000,331,11063532,12765,0,1701090641,13094.194596059991,79.72065504000057,53513.280837360006 2023-11-27,13:10:43.000,331,11063506,13365,0,1701090642,13094.187859749996,79.68540939000377,53513.27385024001 2023-11-27,13:10:44.000,331,11063557,13165,0,1701090643,13094.174387129991,79.60786896000354,53513.22494040001 2023-11-27,13:10:45.000,331,11063528,13165,0,1701090644,13094.133969269991,79.50918113999796,53513.231927520006 2023-11-27,13:10:46.000,331,11063573,12765,0,1701090645,13094.127232959996,79.43164070999774,53513.14109496 2023-11-27,13:10:47.000,331,11063560,13165,0,1701090646,13094.160914510001,79.37524767000286,53513.22494040001 2023-11-27,13:10:48.000,331,11063594,13205,0,1701090647,13094.187859749996,79.35410028000479,53513.24590176 2023-11-27,13:10:49.000,331,11063521,13205,0,1701090648,13094.140705580001,79.37524767000286,53513.17603056 2023-11-27,13:10:50.000,331,11063584,13005,0,1701090649,13094.140705580001,79.33295288999943,53513.16904344 2023-11-27,13:10:51.000,331,11063534,13005,0,1701090650,13093.99250675999,79.34705114999815,53513.08519800001 2023-11-27,13:10:52.000,331,11063569,13045,0,1701090651,13093.97903414,79.36114941000415,53513.07122376 2023-11-27,13:10:53.000,331,11063545,13285,0,1701090652,13093.965561519995,79.38934593000158,53513.05724952001 2023-11-27,13:10:54.000,331,11063567,12925,0,1701090653,13093.85778056,79.41754244999902,53512.945455600006 2023-11-27,13:10:55.000,331,11063528,13245,0,1701090654,13093.81062638999,79.45983723000245,53513.02231392 2023-11-27,13:10:56.000,331,11063574,12845,0,1701090655,13093.79715377,79.42459157999838,53513.00135256 2023-11-27,13:10:57.000,331,11063554,13005,0,1701090656,13093.803890079995,79.43868984000437,53513.07122376 2023-11-27,13:10:58.000,331,11063543,12925,0,1701090657,13093.79715377,79.42459157999838,53513.01532680001 2023-11-27,13:10:59.000,331,11063572,13005,0,1701090658,13093.682636499994,79.4034441900003,53513.00135256 2023-11-27,13:11:00.000,331,11063543,13045,0,1701090659,13093.635482329999,79.37524767000286,53512.91052 2023-11-27,13:11:01.000,331,11063543,12925,0,1701090660,13093.601800779994,79.36114941000415,53512.91052 2023-11-27,13:11:02.000,331,11063568,13205,0,1701090661,13093.588328159989,79.31885463000071,53512.85462304 2023-11-27,13:11:03.000,331,11063562,13045,0,1701090662,13093.622009709994,79.24836332999985,53512.896545760006 2023-11-27,13:11:04.000,331,11063596,13285,0,1701090663,13093.622009709994,79.18492115999834,53512.90353288 2023-11-27,13:11:05.000,331,11063529,13045,0,1701090664,13093.601800779994,79.07918421000068,53512.85462304 2023-11-27,13:11:06.000,331,11063542,13005,0,1701090665,13093.69610912,79.02279116999853,53512.86859728001 2023-11-27,13:11:07.000,331,11063571,13325,0,1701090666,13093.615273399999,78.93115247999958,53512.826674560005 2023-11-27,13:11:08.000,331,11063555,13085,0,1701090667,13093.588328159989,78.82541553000192,53512.71488064 2023-11-27,13:11:09.000,331,11063559,13165,0,1701090668,13093.588328159989,78.75492423000105,53512.74282912 2023-11-27,13:11:10.000,331,11063519,12845,0,1701090669,13093.514228749998,78.67738380000083,53512.64500944 2023-11-27,13:11:11.000,331,11063551,13365,0,1701090670,13093.406447789988,78.5998433700006,53512.60308672001 2023-11-27,13:11:12.000,331,11063511,13445,0,1701090671,13093.406447789988,78.52935206999973,53512.68693216 2023-11-27,13:11:13.000,331,11063496,13045,0,1701090672,13093.339084689993,78.45886076999886,53512.69391928 2023-11-27,13:11:14.000,331,11063473,13005,0,1701090673,13093.258248969993,78.42361512000207,53512.658983680005 2023-11-27,13:11:15.000,331,11063531,13485,0,1701090674,13093.096577529992,78.388369469998,53512.5262284 2023-11-27,13:11:16.000,331,11063518,12725,0,1701090675,13093.035950739992,78.388369469998,53512.53321552001 2023-11-27,13:11:17.000,331,11063549,12965,0,1701090676,13092.914697159991,78.37427120999928,53512.51924128 2023-11-27,13:11:18.000,331,11063569,13285,0,1701090677,13092.847334059996,78.37427120999928,53512.42840872 2023-11-27,13:11:19.000,331,11063528,12885,0,1701090678,13092.65198106999,78.38132033999864,53512.40744736 2023-11-27,13:11:20.000,331,11063551,12965,0,1701090679,13092.61829952,78.40951686000335,53512.393473120006 2023-11-27,13:11:21.000,331,11063551,12885,0,1701090680,13092.57788166,78.43066425000143,53512.442382960005 2023-11-27,13:11:22.000,331,11063521,13005,0,1701090681,13092.544200109995,78.43771338000079,53512.372511760004 2023-11-27,13:11:23.000,331,11063546,12725,0,1701090682,13092.47010069999,78.49410642000294,53512.36552464001 2023-11-27,13:11:24.000,331,11063572,12885,0,1701090683,13092.402737599994,78.5645977200038,53512.274692080005 2023-11-27,13:11:25.000,331,11063561,13245,0,1701090684,13092.416210219999,78.64213815000403,53512.24674360001 2023-11-27,13:11:26.000,331,11063501,12845,0,1701090685,13092.40947390999,78.64918728000339,53512.225782240006 2023-11-27,13:11:27.000,331,11063499,13365,0,1701090686,13092.396001289999,78.67033467000147,53512.16988528 2023-11-27,13:11:28.000,331,11063524,13005,0,1701090687,13092.463364389994,78.6985311899989,53512.21879512001 2023-11-27,13:11:29.000,331,11063526,13285,0,1701090688,13092.483573319994,78.7126294500049,53512.16988528 2023-11-27,13:11:30.000,331,11063514,12925,0,1701090689,13092.47683701,78.77607161999913,53512.13494968 2023-11-27,13:11:31.000,331,11063561,13205,0,1701090690,13092.456628079999,78.74787510000169,53512.086039840004 2023-11-27,13:11:32.000,331,11063520,13125,0,1701090691,13092.49704594,78.78312074999849,53512.037130000004 2023-11-27,13:11:33.000,331,11063536,13045,0,1701090692,13092.503782249994,78.76197336000041,53512.058091360006 2023-11-27,13:11:34.000,331,11063501,12805,0,1701090693,13092.51051855999,78.72672771000362,53511.99520728 2023-11-27,13:11:35.000,331,11063580,12885,0,1701090694,13092.456628079999,78.65623641000275,53511.96027168001 2023-11-27,13:11:36.000,331,11063568,13045,0,1701090695,13092.49030962999,78.60689249999996,53512.037130000004 2023-11-27,13:11:37.000,331,11063548,13245,0,1701090696,13092.42968283999,78.51525381000101,53511.9672588 2023-11-27,13:11:38.000,331,11063600,13205,0,1701090697,13092.38926497999,78.43066425000143,53512.03014288001 2023-11-27,13:11:39.000,331,11063608,13245,0,1701090698,13092.288220329989,78.36722207999992,53511.95328456 2023-11-27,13:11:40.000,331,11063570,13165,0,1701090699,13092.200648299993,78.26853426000162,53511.939310320005 2023-11-27,13:11:41.000,331,11063554,12885,0,1701090700,13092.113076269998,78.22623947999818,53511.834503519996 2023-11-27,13:11:42.000,331,11063544,13005,0,1701090701,13091.998558999992,78.18394470000203,53511.8275164 2023-11-27,13:11:43.000,331,11063629,13045,0,1701090702,13091.897514349992,78.16279731000395,53511.81354216001 2023-11-27,13:11:44.000,331,11063542,13045,0,1701090703,13091.742579220001,78.1064042700018,53511.81354216001 2023-11-27,13:11:45.000,331,11063513,13365,0,1701090704,13091.62132564,78.09230601000309,53511.77860656 2023-11-27,13:11:46.000,331,11063527,13205,0,1701090705,13091.466390509995,78.1064042700018,53511.687774 2023-11-27,13:11:47.000,331,11063554,13005,0,1701090706,13091.41250002999,78.1064042700018,53511.75065808 2023-11-27,13:11:48.000,331,11063525,13085,0,1701090707,13091.244092279994,78.13460078999924,53511.65982552 2023-11-27,13:11:49.000,331,11063570,12925,0,1701090708,13091.149783939989,78.19804296000075,53511.62488992001 2023-11-27,13:11:50.000,331,11063504,13165,0,1701090709,13091.028530359989,78.22623947999818,53511.62488992001 2023-11-27,13:11:51.000,331,11063516,13005,0,1701090710,13090.907276780003,78.2896816499997,53511.56899296 2023-11-27,13:11:52.000,331,11063550,12845,0,1701090711,13090.786023200002,78.32492730000376,53511.54803160001 2023-11-27,13:11:53.000,331,11063566,13045,0,1701090712,13090.799495819992,78.36017295000056,53511.59694144001 2023-11-27,13:11:54.000,331,11063542,13045,0,1701090713,13090.738869029992,78.43771338000079,53511.61091568 2023-11-27,13:11:55.000,331,11063601,12965,0,1701090714,13090.637824379992,78.4518116399995,53511.46418616 2023-11-27,13:11:56.000,331,11063610,13485,0,1701090715,13090.590670209996,78.49410642000294,53511.45021192 2023-11-27,13:11:57.000,331,11063549,13285,0,1701090716,13090.583933900001,78.48705729000358,53511.42925056001 2023-11-27,13:11:58.000,331,11063557,12925,0,1701090717,13090.570461279996,78.52935206999973,53511.436237680005 2023-11-27,13:11:59.000,331,11063540,13085,0,1701090718,13090.536779729991,78.54345032999845,53511.34540512 2023-11-27,13:12:00.000,331,11063513,13365,0,1701090719,13090.577197589992,78.55049945999781,53511.35937936001 2023-11-27,13:12:01.000,331,11063544,13125,0,1701090720,13090.624351760001,78.55049945999781,53511.35937936001 2023-11-27,13:12:02.000,331,11063534,13005,0,1701090721,13090.637824379992,78.55049945999781,53511.34540512 2023-11-27,13:12:03.000,331,11063592,13005,0,1701090722,13090.711923789997,78.5998433700006,53511.40130208 2023-11-27,13:12:04.000,331,11063497,13085,0,1701090723,13090.725396410002,78.5998433700006,53511.317456640005 2023-11-27,13:12:05.000,331,11063557,13165,0,1701090724,13090.664769620002,78.64213815000403,53511.24059832001 2023-11-27,13:12:06.000,331,11063551,12965,0,1701090725,13090.698451169992,78.6985311899989,53511.26155968001 2023-11-27,13:12:07.000,331,11063515,13245,0,1701090726,13090.759077959992,78.7126294500049,53511.34540512 2023-11-27,13:12:08.000,331,11063555,13325,0,1701090727,13090.738869029992,78.74082597000233,53511.317456640005 2023-11-27,13:12:09.000,331,11063526,13205,0,1701090728,13090.765814270002,78.75492423000105,53511.35937936001 2023-11-27,13:12:10.000,331,11063513,13245,0,1701090729,13090.725396410002,78.74787510000169,53511.28950816001 2023-11-27,13:12:11.000,331,11063579,13285,0,1701090730,13090.732132719997,78.76197336000041,53511.3733536 2023-11-27,13:12:12.000,331,11063531,13085,0,1701090731,13090.684978550002,78.76197336000041,53511.317456640005 2023-11-27,13:12:13.000,331,11063482,13285,0,1701090732,13090.637824379992,78.73377684000297,53511.34540512 2023-11-27,13:12:14.000,331,11063554,13165,0,1701090733,13090.496361869991,78.7126294500049,53511.29649528 2023-11-27,13:12:15.000,331,11063558,12965,0,1701090734,13090.48288925,78.7126294500049,53511.28950816001 2023-11-27,13:12:16.000,331,11063570,13325,0,1701090735,13090.469416629996,78.67033467000147,53511.35937936001 2023-11-27,13:12:17.000,331,11063586,12765,0,1701090736,13090.42226246,78.65623641000275,53511.35239224 2023-11-27,13:12:18.000,331,11063551,12965,0,1701090737,13090.33469042999,78.63508902000467,53511.3733536 2023-11-27,13:12:19.000,331,11063576,12885,0,1701090738,13090.226909469995,78.66328554000211,53511.29649528 2023-11-27,13:12:20.000,331,11063567,13085,0,1701090739,13090.166282679995,78.66328554000211,53511.29649528 2023-11-27,13:12:21.000,331,11063514,13365,0,1701090740,13090.05850172,78.66328554000211,53511.31046952001 2023-11-27,13:12:22.000,331,11063543,12685,0,1701090741,13090.018083859999,78.68443293000018,53511.34540512 2023-11-27,13:12:23.000,331,11063588,12685,0,1701090742,13089.896830279999,78.72672771000362,53511.317456640005 2023-11-27,13:12:24.000,331,11063561,12925,0,1701090743,13089.789049319988,78.77607161999913,53511.28252104 2023-11-27,13:12:25.000,331,11063541,12965,0,1701090744,13089.708213600003,78.88180857000407,53511.20566272 2023-11-27,13:12:26.000,331,11063606,13125,0,1701090745,13089.667795740002,78.9100050900015,53511.268546800005 2023-11-27,13:12:27.000,331,11063556,13365,0,1701090746,13089.607168950002,79.04393856000388,53511.25457256 2023-11-27,13:12:28.000,331,11063591,13125,0,1701090747,13089.512860609997,79.13557725000283,53511.19168848001 2023-11-27,13:12:29.000,331,11063521,13045,0,1701090748,13089.405079650001,79.20606855000369,53511.14277864001 2023-11-27,13:12:30.000,331,11063556,13245,0,1701090749,13089.26361714,79.26951071999792,53511.13579152 2023-11-27,13:12:31.000,331,11063583,13125,0,1701090750,13089.236671899991,79.32590376000007,53511.198675600004 2023-11-27,13:12:32.000,331,11063550,12925,0,1701090751,13089.19625403999,79.3681985400035,53511.20566272 2023-11-27,13:12:33.000,331,11063565,12965,0,1701090752,13089.16257249,79.38934593000158,53511.17072712001 2023-11-27,13:12:34.000,331,11063574,13285,0,1701090753,13089.108682009995,79.45983723000245,53511.18470136 2023-11-27,13:12:35.000,331,11063547,12725,0,1701090754,13089.048055219995,79.52327940000396,53511.100855920005 2023-11-27,13:12:36.000,331,11063574,13005,0,1701090755,13088.99416473999,79.48098462000053,53511.09386880001 2023-11-27,13:12:37.000,331,11063499,12605,0,1701090756,13088.95374687999,79.53032853000332,53511.10784304 2023-11-27,13:12:38.000,331,11063537,13125,0,1701090757,13089.01437366999,79.5162302700046,53511.11483016 2023-11-27,13:12:39.000,331,11063502,13165,0,1701090758,13088.987428429995,79.54442679000203,53511.1288044 2023-11-27,13:12:40.000,331,11063529,12965,0,1701090759,13089.06152784,79.5162302700046,53511.08688168 2023-11-27,13:12:41.000,331,11063541,13125,0,1701090760,13089.048055219995,79.5162302700046,53511.06592032 2023-11-27,13:12:42.000,331,11063549,12925,0,1701090761,13089.16257249,79.5021320099986,53511.12181728001 2023-11-27,13:12:43.000,331,11063541,13285,0,1701090762,13089.169308799996,79.53032853000332,53511.08688168 2023-11-27,13:12:44.000,331,11063508,13205,0,1701090763,13089.20299035,79.5021320099986,53511.149765760005 2023-11-27,13:12:45.000,331,11063521,12925,0,1701090764,13089.169308799996,79.55852505000075,53511.030984720004 2023-11-27,13:12:46.000,331,11063528,13125,0,1701090765,13089.19625403999,79.63606548000098,53511.0589332 2023-11-27,13:12:47.000,331,11063526,13085,0,1701090766,13089.26361714,79.65721286999906,53511.17072712001 2023-11-27,13:12:48.000,331,11063575,13165,0,1701090767,13089.277089759991,79.68540939000377,53511.198675600004 2023-11-27,13:12:49.000,331,11063495,13125,0,1701090768,13089.290562379996,79.76999895000336,53511.198675600004 2023-11-27,13:12:50.000,331,11063510,12765,0,1701090769,13089.310771309996,79.81934285999887,53511.163739999996 2023-11-27,13:12:51.000,331,11063574,12925,0,1701090770,13089.277089759991,79.85458851000294,53511.31046952001 2023-11-27,13:12:52.000,331,11063535,12965,0,1701090771,13089.24340821,79.91098154999781,53511.20566272 2023-11-27,13:12:53.000,331,11063545,12925,0,1701090772,13089.250144519996,79.95327633000124,53511.21264984001 2023-11-27,13:12:54.000,331,11063592,13205,0,1701090773,13089.209726659996,80.0096693700034,53511.14277864001 2023-11-27,13:12:55.000,331,11063553,13165,0,1701090774,13089.256880829991,80.01671850000275,53511.24758544 2023-11-27,13:12:56.000,331,11063533,13285,0,1701090775,13089.357925479992,80.03786589000083,53511.28950816001 2023-11-27,13:12:57.000,331,11063515,12965,0,1701090776,13089.384870720001,80.03081676000147,53511.32444376 2023-11-27,13:12:58.000,331,11063530,12925,0,1701090777,13089.445497510002,79.99557111000468,53511.35937936001 2023-11-27,13:12:59.000,331,11063585,13205,0,1701090778,13089.418552269992,79.98147284999868,53511.3034824 2023-11-27,13:13:00.000,331,11063560,13005,0,1701090779,13089.539805849992,79.93212894000317,53511.33841800001 2023-11-27,13:13:01.000,331,11063560,13165,0,1701090780,13089.573487399997,79.93212894000317,53511.40130208 2023-11-27,13:13:02.000,331,11063523,13125,0,1701090781,13089.694740979998,79.88983415999974,53511.40130208 2023-11-27,13:13:03.000,331,11063557,12925,0,1701090782,13089.755367769998,79.84049025000422,53511.47816040001 2023-11-27,13:13:04.000,331,11063549,12725,0,1701090783,13089.789049319988,79.8616376400023,53511.49213464 2023-11-27,13:13:05.000,331,11063566,12845,0,1701090784,13089.809258249988,79.85458851000294,53511.499121759996 2023-11-27,13:13:06.000,331,11063567,12885,0,1701090785,13089.890093969989,79.86868677000166,53511.59694144001 2023-11-27,13:13:07.000,331,11063582,13285,0,1701090786,13089.917039209999,79.90393241999845,53511.57598008001 2023-11-27,13:13:08.000,331,11063555,13125,0,1701090787,13089.923775519994,79.95327633000124,53511.555018720006 2023-11-27,13:13:09.000,331,11063539,13045,0,1701090788,13089.869885039989,80.05196414999955,53511.56899296 2023-11-27,13:13:10.000,331,11063509,13485,0,1701090789,13089.876621349998,80.12950457999978,53511.54104448 2023-11-27,13:13:11.000,331,11063459,13085,0,1701090790,13089.869885039989,80.24933979000343,53511.69476112001 2023-11-27,13:13:12.000,331,11063543,13085,0,1701090791,13089.856412419998,80.34097848000238,53511.74367096001 2023-11-27,13:13:13.000,331,11063564,13405,0,1701090792,13089.789049319988,80.50310847000219,53511.7576452 2023-11-27,13:13:14.000,331,11063502,13205,0,1701090793,13089.721686219993,80.61589454999921,53511.771619440005 2023-11-27,13:13:15.000,331,11063574,13285,0,1701090794,13089.580223709992,80.77097540999966,53511.7576452 2023-11-27,13:13:16.000,331,11063532,13485,0,1701090795,13089.573487399997,80.84146671000053,53511.78559368 2023-11-27,13:13:17.000,331,11063524,13325,0,1701090796,13089.512860609997,80.90490888000204,53511.820529280005 2023-11-27,13:13:18.000,331,11063534,12965,0,1701090797,13089.546542160002,80.99654757000098,53511.8275164 2023-11-27,13:13:19.000,331,11063520,13085,0,1701090798,13089.418552269992,81.123431910004,53511.81354216001 2023-11-27,13:13:20.000,331,11063512,13005,0,1701090799,13089.465706440002,81.109333649998,53511.834503519996 2023-11-27,13:13:21.000,331,11063516,13085,0,1701090800,13089.506124300002,81.19392321000487,53511.88341336001 2023-11-27,13:13:22.000,331,11063530,13405,0,1701090801,13089.546542160002,81.17982494999887,53511.94629744 2023-11-27,13:13:23.000,331,11063547,13205,0,1701090802,13089.586960020002,81.19392321000487,53511.87642624 2023-11-27,13:13:24.000,331,11063502,13165,0,1701090803,13089.667795740002,81.20097234000423,53511.88341336001 2023-11-27,13:13:25.000,331,11063537,12565,0,1701090804,13089.708213600003,81.21507060000295,53511.8973876 2023-11-27,13:13:26.000,331,11063546,12965,0,1701090805,13089.822730869993,81.21507060000295,53511.890400480006 2023-11-27,13:13:27.000,331,11063562,12885,0,1701090806,13089.964193379994,81.2221197300023,53511.99520728 2023-11-27,13:13:28.000,331,11063518,13205,0,1701090807,13090.125864819995,81.22916886000166,53512.03014288001 2023-11-27,13:13:29.000,331,11063530,13005,0,1701090808,13090.25385470999,81.30670929000189,53512.06507848 2023-11-27,13:13:30.000,331,11063524,13165,0,1701090809,13090.348163049995,81.33490580999933,53512.11398832 2023-11-27,13:13:31.000,331,11063562,13005,0,1701090810,13090.44247139,81.3701514600034,53512.12796256001 2023-11-27,13:13:32.000,331,11063514,13045,0,1701090811,13090.503098180001,81.46179015000234,53512.155911040005 2023-11-27,13:13:33.000,331,11063528,12765,0,1701090812,13090.563724970001,81.54637971000193,53512.19783376001 2023-11-27,13:13:34.000,331,11063565,12925,0,1701090813,13090.503098180001,81.66621491999831,53512.107001200005 2023-11-27,13:13:35.000,331,11063523,13045,0,1701090814,13090.556988659991,81.72965708999982,53512.21879512001 2023-11-27,13:13:36.000,331,11063544,12925,0,1701090815,13090.644560690002,81.82129577999876,53512.35853752 2023-11-27,13:13:37.000,331,11063530,12925,0,1701090816,13090.604142830001,81.83539404000476,53512.393473120006 2023-11-27,13:13:38.000,331,11063529,13085,0,1701090817,13090.563724970001,81.97637663999922,53512.393473120006 2023-11-27,13:13:39.000,331,11063574,13365,0,1701090818,13090.428998769996,82.025720550002,53512.323601920005 2023-11-27,13:13:40.000,331,11063555,12765,0,1701090819,13090.388580909996,82.0609661999988,53512.37949888 2023-11-27,13:13:41.000,331,11063546,13045,0,1701090820,13090.35489935999,82.03981881000072,53512.49827992 2023-11-27,13:13:42.000,331,11063507,12925,0,1701090821,13090.29427256999,82.03276968000137,53512.44937008 2023-11-27,13:13:43.000,331,11063584,13005,0,1701090822,13090.247118399995,82.06801532999816,53512.54718976 2023-11-27,13:13:44.000,331,11063576,12765,0,1701090823,13090.186491609995,82.0750644600048,53512.51225416001 2023-11-27,13:13:45.000,331,11063541,13005,0,1701090824,13090.146073749995,82.08916272000351,53512.51225416001 2023-11-27,13:13:46.000,331,11063525,13325,0,1701090825,13090.186491609995,82.08211359000416,53512.5262284 2023-11-27,13:13:47.000,331,11063545,12925,0,1701090826,13090.085446959994,82.03276968000137,53512.48430568001 2023-11-27,13:13:48.000,331,11063553,12805,0,1701090827,13090.11912851,82.025720550002,53512.55417688001 2023-11-27,13:13:49.000,331,11063560,13285,0,1701090828,13090.105655889995,81.99752403000457,53512.55417688001 2023-11-27,13:13:50.000,331,11063530,12885,0,1701090829,13090.13260112999,82.03276968000137,53512.491292800005 2023-11-27,13:13:51.000,331,11063509,13085,0,1701090830,13090.19322791999,82.025720550002,53512.58212536001 2023-11-27,13:13:52.000,331,11063524,13365,0,1701090831,13090.19322791999,82.04686794000008,53512.62404808 2023-11-27,13:13:53.000,331,11063514,12605,0,1701090832,13090.1797553,82.03276968000137,53512.67295792 2023-11-27,13:13:54.000,331,11063543,13365,0,1701090833,13090.1797553,82.09621185000287,53512.68693216 2023-11-27,13:13:55.000,331,11063578,13005,0,1701090834,13090.09891958,82.13145749999967,53512.61706096 2023-11-27,13:13:56.000,331,11063586,13205,0,1701090835,13090.105655889995,82.19489967000118,53512.68693216 2023-11-27,13:13:57.000,331,11063533,12925,0,1701090836,13090.11912851,82.28653836000012,53512.67295792 2023-11-27,13:13:58.000,331,11063523,13005,0,1701090837,13090.045029099994,82.38522617999843,53512.6659708 2023-11-27,13:13:59.000,331,11063552,13045,0,1701090838,13089.984402309994,82.50506139000208,53512.6659708 2023-11-27,13:14:00.000,331,11063520,13085,0,1701090839,13089.964193379994,82.62489659999846,53512.658983680005 2023-11-27,13:14:01.000,331,11063537,13205,0,1701090840,13089.997874929999,82.75883007000084,53512.83366168 2023-11-27,13:14:02.000,331,11063524,13125,0,1701090841,13090.024820169994,82.87161614999786,53512.777764720006 2023-11-27,13:14:03.000,331,11063580,13285,0,1701090842,13090.004611239994,82.98440223000216,53512.84763592001 2023-11-27,13:14:04.000,331,11063553,12885,0,1701090843,13090.024820169994,83.06899179000175,53512.79872608001 2023-11-27,13:14:05.000,331,11063551,13245,0,1701090844,13090.03155647999,83.13948309000261,53512.85462304 2023-11-27,13:14:06.000,331,11063534,13365,0,1701090845,13090.11912851,83.2240726500022,53512.84763592001 2023-11-27,13:14:07.000,331,11063522,12885,0,1701090846,13090.186491609995,83.259318299999,53512.83366168 2023-11-27,13:14:08.000,331,11063554,13045,0,1701090847,13090.388580909996,83.29456395000307,53512.93846848001 2023-11-27,13:14:09.000,331,11063524,12925,0,1701090848,13090.536779729991,83.28751482000371,53512.93148136 2023-11-27,13:14:10.000,331,11063517,13085,0,1701090849,13090.631088069997,83.25226916999964,53512.96641696001 2023-11-27,13:14:11.000,331,11063569,12925,0,1701090850,13090.725396410002,83.23817091000092,53512.85462304 2023-11-27,13:14:12.000,331,11063498,12925,0,1701090851,13090.893804159998,83.23817091000092,53512.95942984 2023-11-27,13:14:13.000,331,11063509,12965,0,1701090852,13091.082420839994,83.18177786999877,53513.043275280004 2023-11-27,13:14:14.000,331,11063552,13005,0,1701090853,13091.169992869989,83.11833570000454,53513.03628816001 2023-11-27,13:14:15.000,331,11063571,13205,0,1701090854,13091.264301209994,83.0125987499996,53512.97340408 2023-11-27,13:14:16.000,331,11063581,12965,0,1701090855,13091.446181579995,82.96325484000408,53513.16904344 2023-11-27,13:14:17.000,331,11063522,12925,0,1701090856,13091.446181579995,82.92096006000065,53513.08519800001 2023-11-27,13:14:18.000,331,11063523,13005,0,1701090857,13091.54048992,82.8645670199985,53513.18301768001 2023-11-27,13:14:19.000,331,11063527,13085,0,1701090858,13091.547226229995,82.77292832999956,53513.24590176 2023-11-27,13:14:20.000,331,11063528,13085,0,1701090859,13091.55396253999,82.7306335500034,53513.280837360006 2023-11-27,13:14:21.000,331,11063550,13005,0,1701090860,13091.51354467999,82.68128964000061,53513.27385024001 2023-11-27,13:14:22.000,331,11063574,12845,0,1701090861,13091.446181579995,82.6671913800019,53513.24590176 2023-11-27,13:14:23.000,331,11063559,13085,0,1701090862,13091.43270895999,82.68128964000061,53513.3646828 2023-11-27,13:14:24.000,331,11063564,12845,0,1701090863,13091.345136929995,82.6671913800019,53513.329747200005 2023-11-27,13:14:25.000,331,11063574,13005,0,1701090864,13091.223883349994,82.7306335500034,53513.329747200005 2023-11-27,13:14:26.000,331,11063540,13125,0,1701090865,13091.183465489994,82.70243702999869,53513.42057976001 2023-11-27,13:14:27.000,331,11063573,12925,0,1701090866,13091.095893459998,82.72358442000404,53513.434554 2023-11-27,13:14:28.000,331,11063576,13245,0,1701090867,13091.048739289989,82.74473181000212,53513.41359264 2023-11-27,13:14:29.000,331,11063581,13085,0,1701090868,13090.974639879998,82.82227224000235,53513.399618400006 2023-11-27,13:14:30.000,331,11063575,12885,0,1701090869,13090.914013089998,82.90686180000193,53513.45551536 2023-11-27,13:14:31.000,331,11063545,12725,0,1701090870,13090.934222019998,82.94210744999873,53513.5044252 2023-11-27,13:14:32.000,331,11063552,13085,0,1701090871,13091.008321429988,83.04079527000431,53513.53936080001 2023-11-27,13:14:33.000,331,11063527,13085,0,1701090872,13091.082420839994,83.0760409200011,53513.546347920004 2023-11-27,13:14:34.000,331,11063556,13205,0,1701090873,13091.095893459998,83.14653222000197,53513.58128352 2023-11-27,13:14:35.000,331,11063593,13125,0,1701090874,13091.082420839994,83.25226916999964,53513.48346384 2023-11-27,13:14:36.000,331,11063571,13045,0,1701090875,13091.149783939989,83.31571134000114,53513.53936080001 2023-11-27,13:14:37.000,331,11063557,13165,0,1701090876,13091.183465489994,83.35095698999794,53513.53237368 2023-11-27,13:14:38.000,331,11063590,12925,0,1701090877,13091.217147039999,83.35800612000457,53513.49045096001 2023-11-27,13:14:39.000,331,11063566,12965,0,1701090878,13091.31145537999,83.41439915999945,53513.58827064001 2023-11-27,13:14:40.000,331,11063542,13085,0,1701090879,13091.39229109999,83.39325177000137,53513.63718048001 2023-11-27,13:14:41.000,331,11063530,12885,0,1701090880,13091.39229109999,83.40030090000073,53513.56032216001 2023-11-27,13:14:42.000,331,11063556,13005,0,1701090881,13091.39902741,83.39325177000137,53513.58128352 2023-11-27,13:14:43.000,331,11063549,12765,0,1701090882,13091.41923634,83.32980959999986,53513.56032216001 2023-11-27,13:14:44.000,331,11063574,12965,0,1701090883,13091.35187323999,83.33685872999922,53513.46948960001 2023-11-27,13:14:45.000,331,11063509,13285,0,1701090884,13091.50007206,83.31571134000114,53513.6791032 2023-11-27,13:14:46.000,331,11063584,13285,0,1701090885,13091.50007206,83.20997439000348,53513.616219120006 2023-11-27,13:14:47.000,331,11063547,13285,0,1701090886,13091.51354467999,83.18882699999813,53513.665128960005 2023-11-27,13:14:48.000,331,11063586,13005,0,1701090887,13091.61458932999,83.16063048000069,53513.69307744 2023-11-27,13:14:49.000,331,11063519,12885,0,1701090888,13091.6617435,83.1253848300039,53513.72102592 2023-11-27,13:14:50.000,331,11063564,13085,0,1701090889,13091.668479809996,83.09013917999982,53513.74198728 2023-11-27,13:14:51.000,331,11063543,12925,0,1701090890,13091.68195243,83.10423743999854,53513.6441676 2023-11-27,13:14:52.000,331,11063513,13045,0,1701090891,13091.722370290001,83.04079527000431,53513.714038800004 2023-11-27,13:14:53.000,331,11063453,13085,0,1701090892,13091.816678629992,83.0760409200011,53513.735000160006 2023-11-27,13:14:54.000,331,11063512,12885,0,1701090893,13091.816678629992,83.0760409200011,53513.7489744 2023-11-27,13:14:55.000,331,11063571,13005,0,1701090894,13091.897514349992,83.14653222000197,53513.74198728 2023-11-27,13:14:56.000,331,11063550,13005,0,1701090895,13092.012031619997,83.16767961000005,53513.84679408 2023-11-27,13:14:57.000,331,11063553,12685,0,1701090896,13092.045713170002,83.21702352000284,53513.881729680004 2023-11-27,13:14:58.000,331,11063545,13045,0,1701090897,13092.099603649993,83.27341655999771,53513.82583272001 2023-11-27,13:14:59.000,331,11063523,12965,0,1701090898,13092.099603649993,83.35800612000457,53513.783910000006 2023-11-27,13:15:00.000,331,11063520,12965,0,1701090899,13092.166966749988,83.40030090000073,53513.8188456 2023-11-27,13:15:01.000,331,11063586,12925,0,1701090900,13092.234329849998,83.46374307000224,53513.79788424 2023-11-27,13:15:02.000,331,11063553,12925,0,1701090901,13092.274747709998,83.49193958999967,53513.81185848 2023-11-27,13:15:03.000,331,11063528,13085,0,1701090902,13092.268011399989,83.5342343700031,53513.902691040006 2023-11-27,13:15:04.000,331,11063536,13405,0,1701090903,13092.301692949994,83.51308697999775,53513.8887168 2023-11-27,13:15:05.000,331,11063514,13005,0,1701090904,13092.261275089993,83.47784133000096,53513.86076832 2023-11-27,13:15:06.000,331,11063539,12645,0,1701090905,13092.315165569998,83.4707922000016,53513.91666528 2023-11-27,13:15:07.000,331,11063518,13485,0,1701090906,13092.274747709998,83.4355465500048,53513.8887168 2023-11-27,13:15:08.000,331,11063521,13045,0,1701090907,13092.254538779998,83.36505525000393,53513.902691040006 2023-11-27,13:15:09.000,331,11063532,13285,0,1701090908,13092.214120919998,83.28046569000435,53513.881729680004 2023-11-27,13:15:10.000,331,11063539,12965,0,1701090909,13092.200648299993,83.16767961000005,53513.832819840005 2023-11-27,13:15:11.000,331,11063546,13285,0,1701090910,13092.173703059998,83.0760409200011,53513.87474256001 2023-11-27,13:15:12.000,331,11063548,13005,0,1701090911,13092.173703059998,82.96325484000408,53513.89570392001 2023-11-27,13:15:13.000,331,11063567,13165,0,1701090912,13092.146757819988,82.87161614999786,53513.902691040006 2023-11-27,13:15:14.000,331,11063550,12765,0,1701090913,13092.086131030002,82.73768268000276,53513.83980696 2023-11-27,13:15:15.000,331,11063579,13125,0,1701090914,13092.025504240002,82.68128964000061,53513.81185848 2023-11-27,13:15:16.000,331,11063558,12765,0,1701090915,13092.052449479997,82.58260182000231,53513.80487136001 2023-11-27,13:15:17.000,331,11063588,12925,0,1701090916,13092.052449479997,82.5191596500008,53513.82583272001 2023-11-27,13:15:18.000,331,11063578,13365,0,1701090917,13092.005295310002,82.43457009000122,53513.79788424 2023-11-27,13:15:19.000,331,11063555,12965,0,1701090918,13091.904250660002,82.43457009000122,53513.69307744 2023-11-27,13:15:20.000,331,11063580,13125,0,1701090919,13091.978350069992,82.41342270000314,53513.72801304001 2023-11-27,13:15:21.000,331,11063529,13045,0,1701090920,13092.012031619997,82.36407879000035,53513.832819840005 2023-11-27,13:15:22.000,331,11063570,13045,0,1701090921,13092.018767929992,82.36407879000035,53513.762948640004 2023-11-27,13:15:23.000,331,11063584,13125,0,1701090922,13091.985086380002,82.37112791999971,53513.82583272001 2023-11-27,13:15:24.000,331,11063584,12845,0,1701090923,13091.998558999992,82.40637357000378,53513.79089712 2023-11-27,13:15:25.000,331,11063553,12765,0,1701090924,13091.964877450002,82.40637357000378,53513.6791032 2023-11-27,13:15:26.000,331,11063563,13005,0,1701090925,13091.985086380002,82.4557174799993,53513.70705168001 2023-11-27,13:15:27.000,331,11063607,12645,0,1701090926,13091.998558999992,82.5191596500008,53513.77692288001 2023-11-27,13:15:28.000,331,11063577,12925,0,1701090927,13092.072658409998,82.53325790999952,53513.74198728 2023-11-27,13:15:29.000,331,11063565,12765,0,1701090928,13092.045713170002,82.63194572999782,53513.70705168001 2023-11-27,13:15:30.000,331,11063540,13005,0,1701090929,13092.099603649993,82.65309312000318,53513.70705168001 2023-11-27,13:15:31.000,331,11063584,13085,0,1701090930,13092.133285199998,82.68128964000061,53513.72102592 2023-11-27,13:15:32.000,331,11063570,13245,0,1701090931,13092.180439369993,82.71653529000469,53513.67211608 2023-11-27,13:15:33.000,331,11063556,13205,0,1701090932,13092.187175679988,82.7658792000002,53513.65814184001 2023-11-27,13:15:34.000,331,11063545,12845,0,1701090933,13092.173703059998,82.74473181000212,53513.595257760004 2023-11-27,13:15:35.000,331,11063567,13205,0,1701090934,13092.234329849998,82.72358442000404,53513.60224488 2023-11-27,13:15:36.000,331,11063563,13165,0,1701090935,13092.321901879994,82.66014225000254,53513.68609032001 2023-11-27,13:15:37.000,331,11063515,12605,0,1701090936,13092.281484019994,82.61079833999975,53513.63718048001 2023-11-27,13:15:38.000,331,11063566,13005,0,1701090937,13092.301692949994,82.53325790999952,53513.63019336 2023-11-27,13:15:39.000,331,11063557,13125,0,1701090938,13092.207384609988,82.43457009000122,53513.5044252 2023-11-27,13:15:40.000,331,11063544,13205,0,1701090939,13092.160230439993,82.36407879000035,53513.47647672 2023-11-27,13:15:41.000,331,11063554,12965,0,1701090940,13092.227593539988,82.24424358000397,53513.5742964 2023-11-27,13:15:42.000,331,11063566,13045,0,1701090941,13092.241066159993,82.08916272000351,53513.52538656 2023-11-27,13:15:43.000,331,11063562,12765,0,1701090942,13092.234329849998,81.95522925000114,53513.56032216001 2023-11-27,13:15:44.000,331,11063536,12885,0,1701090943,13092.173703059998,81.80719752000005,53513.51839944001 2023-11-27,13:15:45.000,331,11063537,13245,0,1701090944,13092.133285199998,81.59572362000472,53513.52538656 2023-11-27,13:15:46.000,331,11063557,12925,0,1701090945,13092.153494129998,81.4335936300049,53513.56032216001 2023-11-27,13:15:47.000,331,11063566,12925,0,1701090946,13092.092867339998,81.33490580999933,53513.497438080005 2023-11-27,13:15:48.000,331,11063555,13165,0,1701090947,13092.065922100002,81.20097234000423,53513.47647672 2023-11-27,13:15:49.000,331,11063551,13165,0,1701090948,13091.998558999992,81.109333649998,53513.38564416 2023-11-27,13:15:50.000,331,11063605,13565,0,1701090949,13091.904250660002,80.99654757000098,53513.35070856001 2023-11-27,13:15:51.000,331,11063588,12805,0,1701090950,13091.843623870001,80.89081062000332,53513.329747200005 2023-11-27,13:15:52.000,331,11063572,12765,0,1701090951,13091.823414940001,80.82736845000181,53513.41359264 2023-11-27,13:15:53.000,331,11063584,13285,0,1701090952,13091.729106599996,80.78507366999838,53513.42057976001 2023-11-27,13:15:54.000,331,11063556,13205,0,1701090953,13091.655007189991,80.78507366999838,53513.35769568 2023-11-27,13:15:55.000,331,11063593,13245,0,1701090954,13091.4596542,80.75687715000095,53513.30179872001 2023-11-27,13:15:56.000,331,11063550,12965,0,1701090955,13091.35860955,80.77802453999902,53513.259876000004 2023-11-27,13:15:57.000,331,11063560,13285,0,1701090956,13091.25082858999,80.82736845000181,53513.280837360006 2023-11-27,13:15:58.000,331,11063544,12965,0,1701090957,13091.122838699994,80.8767123600046,53513.23891464 2023-11-27,13:15:59.000,331,11063531,13285,0,1701090958,13090.961167259993,80.91900714000076,53513.14109496 2023-11-27,13:16:00.000,331,11063531,13085,0,1701090959,13090.833177369997,80.96835105000355,53513.14808208 2023-11-27,13:16:01.000,331,11063549,13165,0,1701090960,13090.732132719997,80.94015452999884,53513.22494040001 2023-11-27,13:16:02.000,331,11063537,13205,0,1701090961,13090.624351760001,81.00359670000034,53513.15506920001 2023-11-27,13:16:03.000,331,11063547,12845,0,1701090962,13090.46268032,81.00359670000034,53513.15506920001 2023-11-27,13:16:04.000,331,11063549,13125,0,1701090963,13090.28079995,81.01769495999906,53513.07122376 2023-11-27,13:16:05.000,331,11063562,13005,0,1701090964,13090.13933744,81.05294061000313,53513.01532680001 2023-11-27,13:16:06.000,331,11063514,13325,0,1701090965,13090.03829279,80.98949844000163,53512.93148136 2023-11-27,13:16:07.000,331,11063517,13285,0,1701090966,13090.05176540999,80.89081062000332,53512.9803912 2023-11-27,13:16:08.000,331,11063538,13205,0,1701090967,13090.018083859999,80.79212279999774,53513.03628816001 2023-11-27,13:16:09.000,331,11063554,12925,0,1701090968,13089.964193379994,80.72163150000415,53512.93148136 2023-11-27,13:16:10.000,331,11063525,12885,0,1701090969,13089.849676109989,80.63704194000456,53512.81270032 2023-11-27,13:16:11.000,331,11063543,13085,0,1701090970,13089.903566589994,80.48901021000347,53512.86161016 2023-11-27,13:16:12.000,331,11063517,13365,0,1701090971,13089.876621349998,80.38327325999853,53512.78475184 2023-11-27,13:16:13.000,331,11063592,13205,0,1701090972,13089.903566589994,80.22819239999808,53512.777764720006 2023-11-27,13:16:14.000,331,11063497,13085,0,1701090973,13089.849676109989,80.09425893000298,53512.61706096 2023-11-27,13:16:15.000,331,11063541,12685,0,1701090974,13089.917039209999,79.98147284999868,53512.63103520001 2023-11-27,13:16:16.000,331,11063520,12965,0,1701090975,13090.004611239994,79.83344112000486,53512.69391928 2023-11-27,13:16:17.000,331,11063501,13045,0,1701090976,13090.024820169994,79.73475329999928,53512.60308672001 2023-11-27,13:16:18.000,331,11063555,12725,0,1701090977,13090.125864819995,79.59377070000482,53512.63103520001 2023-11-27,13:16:19.000,331,11063600,12685,0,1701090978,13090.085446959994,79.52327940000396,53512.49827992 2023-11-27,13:16:20.000,331,11063580,13125,0,1701090979,13090.17301898999,79.43868984000437,53512.51225416001 2023-11-27,13:16:21.000,331,11063557,13165,0,1701090980,13090.1797553,79.34000201999879,53512.44937008 2023-11-27,13:16:22.000,331,11063567,13045,0,1701090981,13090.27406363999,79.304756370002,53512.48430568001 2023-11-27,13:16:23.000,331,11063562,13125,0,1701090982,13090.26059102,79.22016681000241,53512.491292800005 2023-11-27,13:16:24.000,331,11063573,13005,0,1701090983,13090.29427256999,79.14967551000154,53512.40744736 2023-11-27,13:16:25.000,331,11063559,12965,0,1701090984,13090.33469042999,79.07918421000068,53512.44937008 2023-11-27,13:16:26.000,331,11063556,13045,0,1701090985,13090.31448149999,79.05098769000324,53512.36552464001 2023-11-27,13:16:27.000,331,11063538,13285,0,1701090986,13090.35489935999,78.98754552000173,53512.442382960005 2023-11-27,13:16:28.000,331,11063568,13125,0,1701090987,13090.35489935999,78.9593490000043,53512.421421600004 2023-11-27,13:16:29.000,331,11063578,13005,0,1701090988,13090.34142674,78.9100050900015,53512.40046024 2023-11-27,13:16:30.000,331,11063554,13045,0,1701090989,13090.30100888,78.89590683000279,53512.372511760004 2023-11-27,13:16:31.000,331,11063571,12765,0,1701090990,13090.30100888,78.83951379000064,53512.30962768 2023-11-27,13:16:32.000,331,11063555,12725,0,1701090991,13090.31448149999,78.76902248999977,53512.38648600001 2023-11-27,13:16:33.000,331,11063497,13005,0,1701090992,13090.327954119995,78.72672771000362,53512.34456328001 2023-11-27,13:16:34.000,331,11063507,13285,0,1701090993,13090.30100888,78.65623641000275,53512.34456328001 2023-11-27,13:16:35.000,331,11063529,12805,0,1701090994,13090.186491609995,78.62803988999804,53512.28866632 2023-11-27,13:16:36.000,331,11063555,13085,0,1701090995,13090.1797553,78.59279424000124,53512.24674360001 2023-11-27,13:16:37.000,331,11063533,13205,0,1701090996,13090.07197433999,78.49410642000294,53512.253730720004 2023-11-27,13:16:38.000,331,11063497,13325,0,1701090997,13090.01134754999,78.48705729000358,53512.19783376001 2023-11-27,13:16:39.000,331,11063494,13085,0,1701090998,13089.869885039989,78.44476251000015,53512.10001408001 2023-11-27,13:16:40.000,331,11063538,13285,0,1701090999,13089.755367769998,78.39541860000463,53512.16289816 2023-11-27,13:16:41.000,331,11063516,13085,0,1701091000,13089.708213600003,78.34607469000184,53512.16289816 2023-11-27,13:16:42.000,331,11063536,12965,0,1701091001,13089.560014779992,78.31082903999777,53512.12097544 2023-11-27,13:16:43.000,331,11063566,13085,0,1701091002,13089.411815959997,78.2544360000029,53512.07905272001 2023-11-27,13:16:44.000,331,11063544,12965,0,1701091003,13089.250144519996,78.22623947999818,53512.06507848 2023-11-27,13:16:45.000,331,11063534,13125,0,1701091004,13089.07500045999,78.22623947999818,53511.96027168001 2023-11-27,13:16:46.000,331,11063568,13325,0,1701091005,13088.91332901999,78.19804296000075,53511.93232320001 2023-11-27,13:16:47.000,331,11063529,12965,0,1701091006,13088.81228436999,78.19804296000075,53511.88341336001 2023-11-27,13:16:48.000,331,11063531,12725,0,1701091007,13088.744921269994,78.17689557000267,53511.8973876 2023-11-27,13:16:49.000,331,11063525,13125,0,1701091008,13088.650612929989,78.12755165999988,53511.86245200001 2023-11-27,13:16:50.000,331,11063549,12925,0,1701091009,13088.529359349988,78.1557481800046,53511.820529280005 2023-11-27,13:16:51.000,331,11063574,12965,0,1701091010,13088.421578389993,78.1416499199986,53511.687774 2023-11-27,13:16:52.000,331,11063564,12925,0,1701091011,13088.360951599992,78.14869904999796,53511.69476112001 2023-11-27,13:16:53.000,331,11063586,13245,0,1701091012,13088.307061120002,78.12050253000052,53511.65982552 2023-11-27,13:16:54.000,331,11063545,12565,0,1701091013,13088.172334919997,78.1416499199986,53511.513096 2023-11-27,13:16:55.000,331,11063543,12925,0,1701091014,13088.138653369992,78.1557481800046,53511.52707024001 2023-11-27,13:16:56.000,331,11063583,13125,0,1701091015,13088.185807540001,78.16279731000395,53511.54803160001 2023-11-27,13:16:57.000,331,11063563,13005,0,1701091016,13088.145389680001,78.12050253000052,53511.47117328 2023-11-27,13:16:58.000,331,11063499,13045,0,1701091017,13088.078026579991,78.09935514000244,53511.45719904001 2023-11-27,13:16:59.000,331,11063540,13125,0,1701091018,13088.0241361,78.05706035999901,53511.34540512 2023-11-27,13:17:00.000,331,11063536,13325,0,1701091019,13088.010663479996,78.0429621000003,53511.33841800001 2023-11-27,13:17:01.000,331,11063555,13005,0,1701091020,13087.98371824,78.02181471000222,53511.32444376 2023-11-27,13:17:02.000,331,11063532,13085,0,1701091021,13087.929827759996,77.96542167000007,53511.28252104 2023-11-27,13:17:03.000,331,11063581,13005,0,1701091022,13087.87593727999,77.92312689000391,53511.21264984001 2023-11-27,13:17:04.000,331,11063553,13245,0,1701091023,13087.81531048999,77.8596847200024,53511.198675600004 2023-11-27,13:17:05.000,331,11063546,12885,0,1701091024,13087.74121108,77.7962425500009,53511.149765760005 2023-11-27,13:17:06.000,331,11063538,13005,0,1701091025,13087.667111669994,77.6975547300026,53511.149765760005 2023-11-27,13:17:07.000,331,11063522,12725,0,1701091026,13087.579539639999,77.63411256000109,53511.1288044 2023-11-27,13:17:08.000,331,11063539,13005,0,1701091027,13087.431340819989,77.57771951999894,53511.04495896001 2023-11-27,13:17:09.000,331,11063581,12765,0,1701091028,13087.235987829998,77.49312995999935,53510.92617792001 2023-11-27,13:17:10.000,331,11063555,13085,0,1701091029,13087.148415800002,77.4014912700004,53510.9191908 2023-11-27,13:17:11.000,331,11063528,12965,0,1701091030,13087.054107459997,77.30985258000146,53510.89822944 2023-11-27,13:17:12.000,331,11063545,12845,0,1701091031,13086.953062809996,77.17591910999909,53510.90521656001 2023-11-27,13:17:13.000,331,11063513,12805,0,1701091032,13086.878963399991,77.0560839000027,53510.85630672001 2023-11-27,13:17:14.000,331,11063533,13005,0,1701091033,13086.670137789995,76.98559260000184,53510.716564320006 2023-11-27,13:17:15.000,331,11063588,13165,0,1701091034,13086.609510999995,76.85165912999946,53510.63970600001 2023-11-27,13:17:16.000,331,11063574,12845,0,1701091035,13086.50173004,76.76002044000052,53510.58380904 2023-11-27,13:17:17.000,331,11063580,13245,0,1701091036,13086.48152111,76.61198870999942,53510.58380904 2023-11-27,13:17:18.000,331,11063520,13125,0,1701091037,13086.427630629994,76.51330089000112,53510.5348992 2023-11-27,13:17:19.000,331,11063536,13085,0,1701091038,13086.33332228999,76.4005148100041,53510.430092400005 2023-11-27,13:17:20.000,331,11063551,13005,0,1701091039,13086.313113359989,76.2877287299998,53510.38816968 2023-11-27,13:17:21.000,331,11063525,13125,0,1701091040,13086.346794909994,76.18199178000214,53510.3951568 2023-11-27,13:17:22.000,331,11063573,12805,0,1701091041,13086.37374014999,76.11854961000063,53510.40214392001 2023-11-27,13:17:23.000,331,11063538,12605,0,1701091042,13086.326585979994,76.0410091800004,53510.325285599996 2023-11-27,13:17:24.000,331,11063553,13005,0,1701091043,13086.292904429989,75.97051787999953,53510.26938864 2023-11-27,13:17:25.000,331,11063569,13085,0,1701091044,13086.191859779989,75.97051787999953,53510.213491680006 2023-11-27,13:17:26.000,331,11063523,12765,0,1701091045,13086.164914539993,75.91412484000466,53510.143620480005 2023-11-27,13:17:27.000,331,11063570,13285,0,1701091046,13086.077342509998,75.93527223000274,53510.19951744 2023-11-27,13:17:28.000,331,11063548,13005,0,1701091047,13086.009979410002,75.93527223000274,53510.18554320001 2023-11-27,13:17:29.000,331,11063519,13445,0,1701091048,13085.828099040002,75.96346875000017,53510.11567200001 2023-11-27,13:17:30.000,331,11063595,12765,0,1701091049,13085.700109149991,76.01986179000232,53510.12964624 2023-11-27,13:17:31.000,331,11063528,13285,0,1701091050,13085.551910329996,76.0410091800004,53510.11567200001 2023-11-27,13:17:32.000,331,11063529,13005,0,1701091051,13085.37676626999,76.11150048000127,53510.05977504 2023-11-27,13:17:33.000,331,11063542,13045,0,1701091052,13085.147731729994,76.16789352000342,53510.01785232001 2023-11-27,13:17:34.000,331,11063559,13085,0,1701091053,13084.837861469998,76.21018829999957,53509.86413568 2023-11-27,13:17:35.000,331,11063539,12765,0,1701091054,13084.682926339992,76.252483080003,53509.88509704 2023-11-27,13:17:36.000,331,11063557,13005,0,1701091055,13084.561672759992,76.31592525000451,53509.927019760005 2023-11-27,13:17:37.000,331,11063542,12925,0,1701091056,13084.373056079996,76.32297438000387,53509.86413568 2023-11-27,13:17:38.000,331,11063553,13125,0,1701091057,13084.22485726,76.30887611999788,53509.857148560004 2023-11-27,13:17:39.000,331,11063576,13205,0,1701091058,13084.02276796,76.33707264000259,53509.759328880005 2023-11-27,13:17:40.000,331,11063517,12925,0,1701091059,13083.888041759994,76.30182698999852,53509.64753496 2023-11-27,13:17:41.000,331,11063502,12805,0,1701091060,13083.807206039994,76.23133568999765,53509.66150920001 2023-11-27,13:17:42.000,331,11063568,13085,0,1701091061,13083.712897699988,76.16084439000406,53509.61958648 2023-11-27,13:17:43.000,331,11063558,12765,0,1701091062,13083.659007219998,76.10445135000191,53509.542728160006 2023-11-27,13:17:44.000,331,11063563,13005,0,1701091063,13083.611853050003,75.99166527000489,53509.50080544 2023-11-27,13:17:45.000,331,11063581,13285,0,1701091064,13083.564698879993,75.90707570999803,53509.44490848001 2023-11-27,13:17:46.000,331,11063540,13125,0,1701091065,13083.517544709997,75.78724050000164,53509.36805016001 2023-11-27,13:17:47.000,331,11063565,12925,0,1701091066,13083.497335779997,75.73789658999885,53509.40298576 2023-11-27,13:17:48.000,331,11063537,13285,0,1701091067,13083.483863159992,75.62511051000183,53509.32612744001 2023-11-27,13:17:49.000,331,11063550,13165,0,1701091068,13083.409763750002,75.49117703999946,53509.32612744001 2023-11-27,13:17:50.000,331,11063588,13085,0,1701091069,13083.301982789992,75.47707878000074,53509.16542368 2023-11-27,13:17:51.000,331,11063562,13005,0,1701091070,13083.248092310001,75.3854400900018,53509.12350096 2023-11-27,13:17:52.000,331,11063576,12925,0,1701091071,13083.221147069991,75.32199792000029,53509.17939792001 2023-11-27,13:17:53.000,331,11063569,13125,0,1701091072,13083.173992899996,75.26560487999814,53509.207346400006 2023-11-27,13:17:54.000,331,11063577,13325,0,1701091073,13083.08642087,75.28675227000349,53509.137475200005 2023-11-27,13:17:55.000,331,11063611,12925,0,1701091074,13082.89780418999,75.26560487999814,53509.07459112 2023-11-27,13:17:56.000,331,11063586,13045,0,1701091075,13082.78328692,75.27265401000477,53509.05362976 2023-11-27,13:17:57.000,331,11063563,13325,0,1701091076,13082.682242269999,75.32199792000029,53509.06061688001 2023-11-27,13:17:58.000,331,11063507,13125,0,1701091077,13082.574461309989,75.37134183000308,53508.98375856001 2023-11-27,13:17:59.000,331,11063623,13125,0,1701091078,13082.372372010002,75.44183313000394,53508.86497752001 2023-11-27,13:18:00.000,331,11063538,13205,0,1701091079,13082.338690459997,75.56166834000032,53508.9278616 2023-11-27,13:18:01.000,331,11063488,13165,0,1701091080,13082.271327360002,75.65330702999927,53508.90690024 2023-11-27,13:18:02.000,331,11063545,12925,0,1701091081,13082.143337469992,75.78724050000164,53508.920874480005 2023-11-27,13:18:03.000,331,11063563,12885,0,1701091082,13082.055765439996,75.86478093000187,53508.8579904 2023-11-27,13:18:04.000,331,11063534,12965,0,1701091083,13081.961457099991,75.99166527000489,53508.81606768001 2023-11-27,13:18:05.000,331,11063488,13085,0,1701091084,13081.86714876,76.09035309000319,53508.69029952 2023-11-27,13:18:06.000,331,11063572,13125,0,1701091085,13081.934511859996,76.23133568999765,53508.67632528001 2023-11-27,13:18:07.000,331,11063550,12925,0,1701091086,13081.92777555,76.29477785999916,53508.72523512001 2023-11-27,13:18:08.000,331,11063551,13525,0,1701091087,13081.961457099991,76.36526916000003,53508.73920936 2023-11-27,13:18:09.000,331,11063513,13005,0,1701091088,13081.92777555,76.42166220000217,53508.66235104 2023-11-27,13:18:10.000,331,11063536,13085,0,1701091089,13081.981666029991,76.44985871999961,53508.62741544001 2023-11-27,13:18:11.000,331,11063591,13285,0,1701091090,13081.961457099991,76.52739914999984,53508.55055712 2023-11-27,13:18:12.000,331,11063577,12965,0,1701091091,13081.981666029991,76.56264480000391,53508.57151848 2023-11-27,13:18:13.000,331,11063561,13005,0,1701091092,13082.042292819991,76.57674306000263,53508.6134412 2023-11-27,13:18:14.000,331,11063501,13045,0,1701091093,13082.015347579996,76.61903783999878,53508.515621520004 2023-11-27,13:18:15.000,331,11063576,13125,0,1701091094,13082.008611270001,76.62608696999814,53508.515621520004 2023-11-27,13:18:16.000,331,11063566,13245,0,1701091095,13082.102919609992,76.6472343600035,53508.55055712 2023-11-27,13:18:17.000,331,11063571,13085,0,1701091096,13082.062501749991,76.65428349000285,53508.56453136 2023-11-27,13:18:18.000,331,11063513,13245,0,1701091097,13082.042292819991,76.66838175000157,53508.50164728 2023-11-27,13:18:19.000,331,11063552,13365,0,1701091098,13081.981666029991,76.68952913999965,53508.466711680005 2023-11-27,13:18:20.000,331,11063550,13045,0,1701091099,13081.921039239991,76.69657826999901,53508.48767304001 2023-11-27,13:18:21.000,331,11063551,12965,0,1701091100,13081.88062137999,76.73887305000244,53508.515621520004 2023-11-27,13:18:22.000,331,11063560,12925,0,1701091101,13081.79978565999,76.77411869999924,53508.515621520004 2023-11-27,13:18:23.000,331,11063548,13125,0,1701091102,13081.73915886999,76.81641348000267,53508.52260864 2023-11-27,13:18:24.000,331,11063520,12965,0,1701091103,13081.60443267,76.87280652000481,53508.49466016 2023-11-27,13:18:25.000,331,11063537,13085,0,1701091104,13081.523596949999,76.90100304000225,53508.43876320001 2023-11-27,13:18:26.000,331,11063532,12965,0,1701091105,13081.47644277999,76.97149434000312,53508.55055712 2023-11-27,13:18:27.000,331,11063570,12965,0,1701091106,13081.321507649998,77.04903477000335,53508.50164728 2023-11-27,13:18:28.000,331,11063540,13165,0,1701091107,13081.220462999998,77.12657520000357,53508.42478896 2023-11-27,13:18:29.000,331,11063525,12925,0,1701091108,13081.085736799992,77.2041156300038,53508.4736988 2023-11-27,13:18:30.000,331,11063529,13005,0,1701091109,13081.004901079992,77.31690171000082,53508.44575032 2023-11-27,13:18:31.000,331,11063579,13085,0,1701091110,13080.998164769997,77.37329475000297,53508.42478896 2023-11-27,13:18:32.000,331,11063560,12765,0,1701091111,13080.944274289992,77.46493344000191,53508.48068592001 2023-11-27,13:18:33.000,331,11063592,13285,0,1701091112,13080.903856429992,77.5495230000015,53508.50863440001 2023-11-27,13:18:34.000,331,11063511,12765,0,1701091113,13080.910592740001,77.66230907999852,53508.466711680005 2023-11-27,13:18:35.000,331,11063591,13285,0,1701091114,13080.836493329996,77.71165299000131,53508.32696928 2023-11-27,13:18:36.000,331,11063599,13005,0,1701091115,13080.809548090001,77.74689863999811,53508.4038276 2023-11-27,13:18:37.000,331,11063604,13285,0,1701091116,13080.76913023,77.85263559000305,53508.347930640004 2023-11-27,13:18:38.000,331,11063520,13125,0,1701091117,13080.802811779991,77.93017602000327,53508.38286624 2023-11-27,13:18:39.000,331,11063570,13085,0,1701091118,13080.802811779991,77.99361819000478,53508.368892000006 2023-11-27,13:18:40.000,331,11063557,13125,0,1701091119,13080.789339160001,78.02181471000222,53508.37587912 2023-11-27,13:18:41.000,331,11063532,13365,0,1701091120,13080.802811779991,78.1416499199986,53508.36190488001 2023-11-27,13:18:42.000,331,11063498,13125,0,1701091121,13080.809548090001,78.21919034999883,53508.31998216001 2023-11-27,13:18:43.000,331,11063600,13045,0,1701091122,13080.890383810001,78.2544360000029,53508.39684048 2023-11-27,13:18:44.000,331,11063564,13165,0,1701091123,13080.930801670002,78.34607469000184,53508.37587912 2023-11-27,13:18:45.000,331,11063565,12885,0,1701091124,13080.897120119997,78.45886076999886,53508.37587912 2023-11-27,13:18:46.000,331,11063542,13125,0,1701091125,13080.870174880001,78.52230294000037,53508.37587912 2023-11-27,13:18:47.000,331,11063569,12845,0,1701091126,13080.903856429992,78.62099075999868,53508.39684048 2023-11-27,13:18:48.000,331,11063579,12925,0,1701091127,13080.971219530002,78.69148205999954,53508.45972456001 2023-11-27,13:18:49.000,331,11063523,12765,0,1701091128,13080.924065359992,78.8113172700032,53508.466711680005 2023-11-27,13:18:50.000,331,11063558,12725,0,1701091129,13080.937537979997,78.93115247999958,53508.52260864 2023-11-27,13:18:51.000,331,11063605,13245,0,1701091130,13080.984692149992,79.00869290999981,53508.56453136 2023-11-27,13:18:52.000,331,11063577,13085,0,1701091131,13080.971219530002,79.0932824699994,53508.50863440001 2023-11-27,13:18:53.000,331,11063516,13125,0,1701091132,13080.957746909997,79.1919702899977,53508.52959576001 2023-11-27,13:18:54.000,331,11063563,13365,0,1701091133,13080.917329049997,79.2554124599992,53508.54357 2023-11-27,13:18:55.000,331,11063502,12765,0,1701091134,13080.897120119997,79.35410028000479,53508.52959576001 2023-11-27,13:18:56.000,331,11063585,12885,0,1701091135,13081.004901079992,79.43164070999774,53508.67632528001 2023-11-27,13:18:57.000,331,11063594,13045,0,1701091136,13081.025110009992,79.48803374999989,53508.69029952 2023-11-27,13:18:58.000,331,11063543,12725,0,1701091137,13081.079000489997,79.54442679000203,53508.72523512001 2023-11-27,13:18:59.000,331,11063593,13285,0,1701091138,13081.112682040002,79.60081983000418,53508.66933816 2023-11-27,13:19:00.000,331,11063583,13285,0,1701091139,13081.193517760003,79.60081983000418,53508.71126088 2023-11-27,13:19:01.000,331,11063534,13125,0,1701091140,13081.267617169993,79.62196722000226,53508.76017072 2023-11-27,13:19:02.000,331,11063551,13365,0,1701091141,13081.395607059989,79.62196722000226,53508.753183600005 2023-11-27,13:19:03.000,331,11063535,13245,0,1701091142,13081.510124329994,79.67836026000441,53508.82305480001 2023-11-27,13:19:04.000,331,11063550,13045,0,1701091143,13081.64485053,79.72065504000057,53508.82305480001 2023-11-27,13:19:05.000,331,11063558,13285,0,1701091144,13081.74589518,79.78409721000207,53508.86497752001 2023-11-27,13:19:06.000,331,11063584,13405,0,1701091145,13081.8267309,79.8968832899991,53508.86497752001 2023-11-27,13:19:07.000,331,11063494,13125,0,1701091146,13081.941248169991,79.99557111000468,53508.95581008 2023-11-27,13:19:08.000,331,11063510,12965,0,1701091147,13081.974929719996,80.1083571900017,53508.88593888 2023-11-27,13:19:09.000,331,11063528,12965,0,1701091148,13082.102919609992,80.23524153000471,53508.98375856001 2023-11-27,13:19:10.000,331,11063541,12925,0,1701091149,13082.143337469992,80.33392935000302,53509.06061688001 2023-11-27,13:19:11.000,331,11063511,12845,0,1701091150,13082.129864850001,80.5524523799977,53509.06061688001 2023-11-27,13:19:12.000,331,11063582,13125,0,1701091151,13082.217436879997,80.71458237000479,53509.256256240005 2023-11-27,13:19:13.000,331,11063536,13205,0,1701091152,13082.190491640002,80.8767123600046,53509.19337216 2023-11-27,13:19:14.000,331,11063530,12925,0,1701091153,13082.183755329992,81.0599897400025,53509.33311456 2023-11-27,13:19:15.000,331,11063563,13445,0,1701091154,13082.089446990001,81.33490580999933,53509.305166080005 2023-11-27,13:19:16.000,331,11063571,12845,0,1701091155,13082.075974369996,81.49703579999914,53509.3121532 2023-11-27,13:19:17.000,331,11063559,13205,0,1701091156,13082.015347579996,81.63096927000151,53509.31914032001 2023-11-27,13:19:18.000,331,11063584,12925,0,1701091157,13082.028820200001,81.75785361000453,53509.40997288 2023-11-27,13:19:19.000,331,11063552,13125,0,1701091158,13082.015347579996,81.91998360000434,53509.45888272 2023-11-27,13:19:20.000,331,11063554,13165,0,1701091159,13082.049029130001,82.03981881000072,53509.51477968001 2023-11-27,13:19:21.000,331,11063567,13125,0,1701091160,13082.089446990001,82.16670315000374,53509.50779256 2023-11-27,13:19:22.000,331,11063515,13285,0,1701091161,13082.210700570002,82.18080141000246,53509.57067664 2023-11-27,13:19:23.000,331,11063576,13205,0,1701091162,13082.284799979992,82.3076857499982,53509.640547840005 2023-11-27,13:19:24.000,331,11063533,13005,0,1701091163,13082.432998799988,82.35702966000099,53509.6265736 2023-11-27,13:19:25.000,331,11063523,13045,0,1701091164,13082.520570829998,82.46981573999801,53509.6265736 2023-11-27,13:19:26.000,331,11063544,13285,0,1701091165,13082.682242269999,82.46981573999801,53509.66150920001 2023-11-27,13:19:27.000,331,11063495,12925,0,1701091166,13082.82370478,82.53325790999952,53509.71740616 2023-11-27,13:19:28.000,331,11063531,13245,0,1701091167,13083.06621194,82.5191596500008,53509.759328880005 2023-11-27,13:19:29.000,331,11063546,12965,0,1701091168,13083.234619689996,82.54735616999824,53509.75234176001 2023-11-27,13:19:30.000,331,11063542,13245,0,1701091169,13083.342400649992,82.57555269000295,53509.75234176001 2023-11-27,13:19:31.000,331,11063538,12845,0,1701091170,13083.537753639997,82.6178474699991,53509.878109920006 2023-11-27,13:19:32.000,331,11063570,13045,0,1701091171,13083.733106629988,82.60374921000039,53509.88509704 2023-11-27,13:19:33.000,331,11063582,13085,0,1701091172,13083.807206039994,82.64604399000382,53509.927019760005 2023-11-27,13:19:34.000,331,11063532,13005,0,1701091173,13083.847623899994,82.65309312000318,53509.927019760005 2023-11-27,13:19:35.000,331,11063594,13045,0,1701091174,13083.93519592999,82.67424051000125,53509.98291672 2023-11-27,13:19:36.000,331,11063564,13005,0,1701091175,13084.08339475,82.68833876999997,53510.157594719996 2023-11-27,13:19:37.000,331,11063526,12925,0,1701091176,13084.110339989995,82.7658792000002,53510.16458184001 2023-11-27,13:19:38.000,331,11063526,13365,0,1701091177,13084.15749415999,82.81522311000299,53510.24144016 2023-11-27,13:19:39.000,331,11063584,13125,0,1701091178,13084.05644950999,82.94210744999873,53510.192530320004 2023-11-27,13:19:40.000,331,11063545,13125,0,1701091179,13084.049713199995,82.98440223000216,53510.29733712 2023-11-27,13:19:41.000,331,11063508,13125,0,1701091180,13083.99582271999,83.10423743999854,53510.37419544001 2023-11-27,13:19:42.000,331,11063531,13005,0,1701091181,13083.91498699999,83.16767961000005,53510.381182560006 2023-11-27,13:19:43.000,331,11063517,13405,0,1701091182,13083.861096519999,83.27341655999771,53510.44406664 2023-11-27,13:19:44.000,331,11063536,13125,0,1701091183,13083.773524489989,83.40030090000073,53510.45105376001 2023-11-27,13:19:45.000,331,11063540,13005,0,1701091184,13083.739842939998,83.52013611000439,53510.45804088 2023-11-27,13:19:46.000,331,11063531,13165,0,1701091185,13083.739842939998,83.65406957999949,53510.57682192 2023-11-27,13:19:47.000,331,11063536,13205,0,1701091186,13083.719634009998,83.78800305000186,53510.548873440006 2023-11-27,13:19:48.000,331,11063544,13285,0,1701091187,13083.699425079998,83.89373999999953,53510.6047704 2023-11-27,13:19:49.000,331,11063545,13045,0,1701091188,13083.685952459993,84.04882085999998,53510.68861584001 2023-11-27,13:19:50.000,331,11063566,13085,0,1701091189,13083.692688769988,84.20390172000043,53510.59079616001 2023-11-27,13:19:51.000,331,11063536,13205,0,1701091190,13083.746579249993,84.32373693000409,53510.63271888 2023-11-27,13:19:52.000,331,11063548,13085,0,1701091191,13083.861096519999,84.42242475000239,53510.7445128 2023-11-27,13:19:53.000,331,11063575,13005,0,1701091192,13083.941932239999,84.53521082999941,53510.765474160005 2023-11-27,13:19:54.000,331,11063523,13285,0,1701091193,13084.07665843999,84.62684951999836,53510.7794484 2023-11-27,13:19:55.000,331,11063556,13205,0,1701091194,13084.09686736999,84.74668473000202,53510.765474160005 2023-11-27,13:19:56.000,331,11063527,13205,0,1701091195,13084.231593569995,84.81717603000288,53510.75149992 2023-11-27,13:19:57.000,331,11063518,13005,0,1701091196,13084.373056079996,84.87356906999776,53510.78643552001 2023-11-27,13:19:58.000,331,11063523,13445,0,1701091197,13084.514518589996,84.89471646000311,53510.863293840004 2023-11-27,13:19:59.000,331,11063506,12965,0,1701091198,13084.602090619992,84.94406036999862,53510.83534536001 2023-11-27,13:20:00.000,331,11063553,12765,0,1701091199,13084.783970989993,84.94406036999862,53510.84233248 2023-11-27,13:20:01.000,331,11063523,13165,0,1701091200,13084.925433499993,84.9299621099999,53510.97508776001 2023-11-27,13:20:02.000,331,11063523,12845,0,1701091201,13084.999532909998,84.9299621099999,53511.01002336 2023-11-27,13:20:03.000,331,11063536,13045,0,1701091202,13085.066896009994,84.90881472000183,53511.07989456 2023-11-27,13:20:04.000,331,11063553,13325,0,1701091203,13085.15446803999,84.85947080999904,53511.07989456 2023-11-27,13:20:05.000,331,11063523,13125,0,1701091204,13085.15446803999,84.85242167999968,53511.03797184 2023-11-27,13:20:06.000,331,11063533,12925,0,1701091205,13085.23530375999,84.74668473000202,53511.030984720004 2023-11-27,13:20:07.000,331,11063554,12805,0,1701091206,13085.289194239995,84.72553734000394,53511.198675600004 2023-11-27,13:20:08.000,331,11063535,13165,0,1701091207,13085.410447819995,84.65504604000307,53511.24758544 2023-11-27,13:20:09.000,331,11063565,13085,0,1701091208,13085.38350258,84.619800389999,53511.27553392 2023-11-27,13:20:10.000,331,11063539,12765,0,1701091209,13085.329612099995,84.60570213000028,53511.24758544 2023-11-27,13:20:11.000,331,11063553,12805,0,1701091210,13085.37676626999,84.57045648000349,53511.32444376 2023-11-27,13:20:12.000,331,11063554,12725,0,1701091211,13085.35655733999,84.57045648000349,53511.34540512 2023-11-27,13:20:13.000,331,11063531,13045,0,1701091212,13085.33634840999,84.57750561000285,53511.45719904001 2023-11-27,13:20:14.000,331,11063519,13245,0,1701091213,13085.309403169995,84.59865300000092,53511.3733536 2023-11-27,13:20:15.000,331,11063548,13125,0,1701091214,13085.29593054999,84.69734081999923,53511.42925056001 2023-11-27,13:20:16.000,331,11063548,13325,0,1701091215,13085.37676626999,84.71848821000458,53511.52707024001 2023-11-27,13:20:17.000,331,11063576,13125,0,1701091216,13085.41718412999,84.8312742900016,53511.5829672 2023-11-27,13:20:18.000,331,11063535,13205,0,1701091217,13085.390238889995,84.88061820000439,53511.52707024001 2023-11-27,13:20:19.000,331,11063524,13125,0,1701091218,13085.390238889995,85.00045341000077,53511.555018720006 2023-11-27,13:20:20.000,331,11063539,13125,0,1701091219,13085.491283539995,85.12028862000443,53511.5829672 2023-11-27,13:20:21.000,331,11063560,13045,0,1701091220,13085.578855569991,85.19077991999802,53511.64585128001 2023-11-27,13:20:22.000,331,11063535,13005,0,1701091221,13085.673163909996,85.24717296000017,53511.652838400005 2023-11-27,13:20:23.000,331,11063544,13125,0,1701091222,13085.747263320001,85.38110643000255,53511.666812639996 2023-11-27,13:20:24.000,331,11063535,12645,0,1701091223,13085.834835349997,85.43045033999806,53511.67379976001 2023-11-27,13:20:25.000,331,11063537,12845,0,1701091224,13085.908934760002,85.47274512000149,53511.70873536 2023-11-27,13:20:26.000,331,11063574,13085,0,1701091225,13086.057133579998,85.50799076999829,53511.75065808 2023-11-27,13:20:27.000,331,11063533,12925,0,1701091226,13086.124496679993,85.59258032999787,53511.80655504 2023-11-27,13:20:28.000,331,11063549,12965,0,1701091227,13086.232277639989,85.57848206999915,53511.7576452 2023-11-27,13:20:29.000,331,11063541,12965,0,1701091228,13086.299640739999,85.56438381000044,53511.81354216001 2023-11-27,13:20:30.000,331,11063544,13005,0,1701091229,13086.33332228999,85.59258032999787,53511.72969672 2023-11-27,13:20:31.000,331,11063566,13285,0,1701091230,13086.39394907999,85.51503989999765,53511.79258080001 2023-11-27,13:20:32.000,331,11063585,13245,0,1701091231,13086.609510999995,85.47274512000149,53511.87642624 2023-11-27,13:20:33.000,331,11063563,13245,0,1701091232,13086.66340148,85.41635207999934,53511.98123304001 2023-11-27,13:20:34.000,331,11063564,13125,0,1701091233,13086.78465506,85.40930294999998,53511.96027168001 2023-11-27,13:20:35.000,331,11063577,12925,0,1701091234,13086.73750088999,85.31766426000104,53511.918348960004 2023-11-27,13:20:36.000,331,11063516,13285,0,1701091235,13086.84528185,85.26127121999889,53511.95328456 2023-11-27,13:20:37.000,331,11063561,13125,0,1701091236,13086.878963399991,85.19782905000466,53512.0021944 2023-11-27,13:20:38.000,331,11063525,13245,0,1701091237,13086.993480669997,85.15553427000123,53511.99520728 2023-11-27,13:20:39.000,331,11063543,13125,0,1701091238,13087.013689599997,85.13438688000315,53512.037130000004 2023-11-27,13:20:40.000,331,11063530,13285,0,1701091239,13087.081052699992,85.1132394899978,53512.05110424001 2023-11-27,13:20:41.000,331,11063573,12805,0,1701091240,13087.175361039997,85.05684645000292,53512.107001200005 2023-11-27,13:20:42.000,331,11063542,13085,0,1701091241,13087.316823549998,85.03569906000484,53512.16289816 2023-11-27,13:20:43.000,331,11063591,12525,0,1701091242,13087.316823549998,85.01455166999949,53512.18385952 2023-11-27,13:20:44.000,331,11063578,12965,0,1701091243,13087.377450339998,85.02864992999821,53512.19084664 2023-11-27,13:20:45.000,331,11063583,13165,0,1701091244,13087.384186649993,85.00750254000013,53512.19783376001 2023-11-27,13:20:46.000,331,11063556,13085,0,1701091245,13087.431340819989,85.03569906000484,53512.21879512001 2023-11-27,13:20:47.000,331,11063585,13085,0,1701091246,13087.505440229994,85.02864992999821,53512.23276936 2023-11-27,13:20:48.000,331,11063544,13125,0,1701091247,13087.626693809994,85.01455166999949,53512.323601920005 2023-11-27,13:20:49.000,331,11063531,12925,0,1701091248,13087.646902739994,85.00045341000077,53512.38648600001 2023-11-27,13:20:50.000,331,11063554,12765,0,1701091249,13087.687320599995,85.0427481900042,53512.28866632 2023-11-27,13:20:51.000,331,11063535,12965,0,1701091250,13087.75468369999,85.02160079999885,53512.37949888 2023-11-27,13:20:52.000,331,11063538,12605,0,1701091251,13087.808574179995,85.04979732000356,53512.37949888 2023-11-27,13:20:53.000,331,11063534,12965,0,1701091252,13087.869200969995,85.01455166999949,53512.40744736 2023-11-27,13:20:54.000,331,11063541,13205,0,1701091253,13087.84225573,84.97225689000334,53512.29565344001 2023-11-27,13:20:55.000,331,11063562,13525,0,1701091254,13087.96350931,84.95110949999798,53512.442382960005 2023-11-27,13:20:56.000,331,11063510,13045,0,1701091255,13088.145389680001,84.90176559000247,53512.540202640004 2023-11-27,13:20:57.000,331,11063551,13325,0,1701091256,13088.185807540001,84.88766733000375,53512.54718976 2023-11-27,13:20:58.000,331,11063547,13285,0,1701091257,13088.300324809992,84.85242167999968,53512.57513824 2023-11-27,13:20:59.000,331,11063503,12925,0,1701091258,13088.313797429997,84.81717603000288,53512.51225416001 2023-11-27,13:21:00.000,331,11063542,12845,0,1701091259,13088.401369459993,84.81012690000352,53512.54718976 2023-11-27,13:21:01.000,331,11063504,12805,0,1701091260,13088.515886729998,84.76078299000073,53512.62404808 2023-11-27,13:21:02.000,331,11063539,13125,0,1701091261,13088.583249829993,84.78193037999881,53512.61706096 2023-11-27,13:21:03.000,331,11063510,13285,0,1701091262,13088.630403999989,84.81012690000352,53512.62404808 2023-11-27,13:21:04.000,331,11063534,12965,0,1701091263,13088.670821859989,84.81012690000352,53512.62404808 2023-11-27,13:21:05.000,331,11063525,13285,0,1701091264,13088.744921269994,84.78897950999817,53512.64500944 2023-11-27,13:21:06.000,331,11063580,13125,0,1701091265,13088.83249329999,84.81012690000352,53512.728854880006 2023-11-27,13:21:07.000,331,11063566,12925,0,1701091266,13088.85943854,84.81012690000352,53512.707893520004 2023-11-27,13:21:08.000,331,11063497,12965,0,1701091267,13088.87964747,84.81717603000288,53512.65199656001 2023-11-27,13:21:09.000,331,11063519,13365,0,1701091268,13088.8998564,84.8312742900016,53512.72186776001 2023-11-27,13:21:10.000,331,11063549,12765,0,1701091269,13088.92006533,84.80307777000417,53512.65199656001 2023-11-27,13:21:11.000,331,11063545,13125,0,1701091270,13089.027846289995,84.76078299000073,53512.72186776001 2023-11-27,13:21:12.000,331,11063536,13125,0,1701091271,13089.09520938999,84.73963560000266,53512.79173896 2023-11-27,13:21:13.000,331,11063579,13205,0,1701091272,13089.12215463,84.69029168999987,53512.83366168 2023-11-27,13:21:14.000,331,11063532,13205,0,1701091273,13089.19625403999,84.65504604000307,53512.84763592001 2023-11-27,13:21:15.000,331,11063547,13125,0,1701091274,13089.20299035,84.63389864999772,53512.735842 2023-11-27,13:21:16.000,331,11063582,12885,0,1701091275,13089.283826070001,84.52816170000006,53512.79173896 2023-11-27,13:21:17.000,331,11063557,13125,0,1701091276,13089.364661790001,84.4858669200039,53512.86161016 2023-11-27,13:21:18.000,331,11063555,13165,0,1701091277,13089.405079650001,84.40832649000367,53512.79872608001 2023-11-27,13:21:19.000,331,11063566,13045,0,1701091278,13089.472442749997,84.35898258000088,53512.81968744001 2023-11-27,13:21:20.000,331,11063513,12965,0,1701091279,13089.485915370002,84.29554040999938,53512.78475184 2023-11-27,13:21:21.000,331,11063558,12805,0,1701091280,13089.580223709992,84.21095084999979,53512.8057132 2023-11-27,13:21:22.000,331,11063573,13045,0,1701091281,13089.661059429993,84.18980346000171,53512.896545760006 2023-11-27,13:21:23.000,331,11063595,13165,0,1701091282,13089.721686219993,84.09816477000277,53512.85462304 2023-11-27,13:21:24.000,331,11063565,13125,0,1701091283,13089.728422529988,84.1263612900002,53512.88257152 2023-11-27,13:21:25.000,331,11063562,13165,0,1701091284,13089.741895149993,84.09111564000341,53512.88257152 2023-11-27,13:21:26.000,331,11063504,12925,0,1701091285,13089.728422529988,84.09816477000277,53512.8406488 2023-11-27,13:21:27.000,331,11063551,13005,0,1701091286,13089.815994559998,84.09111564000341,53512.924494240004 2023-11-27,13:21:28.000,331,11063524,12885,0,1701091287,13089.856412419998,84.11931216000085,53512.98737832001 2023-11-27,13:21:29.000,331,11063541,13125,0,1701091288,13089.883357659994,84.07701738000469,53512.95244272 2023-11-27,13:21:30.000,331,11063534,13165,0,1701091289,13089.910302899989,84.03472260000126,53512.945455600006 2023-11-27,13:21:31.000,331,11063562,13045,0,1701091290,13089.950720759989,84.0276734700019,53513.043275280004 2023-11-27,13:21:32.000,331,11063543,12885,0,1701091291,13090.018083859999,83.99947695000446,53513.01532680001 2023-11-27,13:21:33.000,331,11063573,12725,0,1701091292,13090.05850172,83.90078912999888,53513.00135256 2023-11-27,13:21:34.000,331,11063566,12805,0,1701091293,13090.01134754999,83.88669087000017,53512.96641696001 2023-11-27,13:21:35.000,331,11063559,13045,0,1701091294,13090.085446959994,83.83734696000465,53512.97340408 2023-11-27,13:21:36.000,331,11063530,12805,0,1701091295,13090.146073749995,83.75980653000443,53513.08519800001 2023-11-27,13:21:37.000,331,11063528,13285,0,1701091296,13090.226909469995,83.65406957999949,53513.08519800001 2023-11-27,13:21:38.000,331,11063547,13045,0,1701091297,13090.25385470999,83.56243089000054,53513.07122376 2023-11-27,13:21:39.000,331,11063562,13045,0,1701091298,13090.32121781,83.49193958999967,53513.08519800001 2023-11-27,13:21:40.000,331,11063539,13005,0,1701091299,13090.247118399995,83.39325177000137,53513.00135256 2023-11-27,13:21:41.000,331,11063607,12925,0,1701091300,13090.307745189995,83.26636742999835,53513.03628816001 2023-11-27,13:21:42.000,331,11063564,13085,0,1701091301,13090.32121781,83.20292526000412,53513.09917224 2023-11-27,13:21:43.000,331,11063555,12885,0,1701091302,13090.39531721999,83.13948309000261,53513.05724952001 2023-11-27,13:21:44.000,331,11063521,13045,0,1701091303,13090.3818446,83.08309005000046,53513.0502624 2023-11-27,13:21:45.000,331,11063549,13005,0,1701091304,13090.39531721999,82.99145136000152,53513.07821088 2023-11-27,13:21:46.000,331,11063522,13205,0,1701091305,13090.44247139,82.92800919000001,53513.13410784001 2023-11-27,13:21:47.000,331,11063528,12765,0,1701091306,13090.3818446,82.89276354000322,53513.13410784001 2023-11-27,13:21:48.000,331,11063522,13125,0,1701091307,13090.31448149999,82.88571441000386,53513.1201336 2023-11-27,13:21:49.000,331,11063545,13045,0,1701091308,13090.29427256999,82.89981267000258,53513.07821088 2023-11-27,13:21:50.000,331,11063527,13005,0,1701091309,13090.24038209,82.87161614999786,53513.09917224 2023-11-27,13:21:51.000,331,11063549,12885,0,1701091310,13090.28079995,82.87161614999786,53513.14109496 2023-11-27,13:21:52.000,331,11063559,13285,0,1701091311,13090.21343684999,82.92800919000001,53513.18301768001 2023-11-27,13:21:53.000,331,11063519,13165,0,1701091312,13090.23364577999,82.94210744999873,53513.231927520006 2023-11-27,13:21:54.000,331,11063543,12965,0,1701091313,13090.13933744,82.97030397000344,53513.16904344 2023-11-27,13:21:55.000,331,11063570,12805,0,1701091314,13090.07197433999,83.0125987499996,53513.07821088 2023-11-27,13:21:56.000,331,11063533,12765,0,1701091315,13090.065238029994,83.04784440000367,53513.09917224 2023-11-27,13:21:57.000,331,11063534,13285,0,1701091316,13090.05176540999,83.05489353000303,53513.064236640006 2023-11-27,13:21:58.000,331,11063547,13205,0,1701091317,13090.05850172,83.1112865699979,53513.113146480006 2023-11-27,13:21:59.000,331,11063514,12765,0,1701091318,13090.004611239994,83.16063048000069,53513.02930104 2023-11-27,13:22:00.000,331,11063541,12925,0,1701091319,13090.05176540999,83.1253848300039,53513.0502624 2023-11-27,13:22:01.000,331,11063558,13405,0,1701091320,13090.09891958,83.1112865699979,53513.13410784001 2023-11-27,13:22:02.000,331,11063564,13165,0,1701091321,13090.09218326999,83.15358135000133,53513.113146480006 2023-11-27,13:22:03.000,331,11063505,12965,0,1701091322,13090.125864819995,83.10423743999854,53513.07821088 2023-11-27,13:22:04.000,331,11063513,13205,0,1701091323,13090.166282679995,83.0760409200011,53513.02231392 2023-11-27,13:22:05.000,331,11063522,13125,0,1701091324,13090.186491609995,83.02669700999832,53513.02231392 2023-11-27,13:22:06.000,331,11063592,12965,0,1701091325,13090.24038209,83.0125987499996,53513.00135256 2023-11-27,13:22:07.000,331,11063521,12725,0,1701091326,13090.267327329995,82.97030397000344,53513.02231392 2023-11-27,13:22:08.000,331,11063532,12925,0,1701091327,13090.33469042999,82.92096006000065,53512.994365440005 2023-11-27,13:22:09.000,331,11063546,13125,0,1701091328,13090.428998769996,82.85046875999979,53513.07821088 2023-11-27,13:22:10.000,331,11063556,12925,0,1701091329,13090.496361869991,82.83637050000107,53513.064236640006 2023-11-27,13:22:11.000,331,11063539,13085,0,1701091330,13090.48288925,82.78702658999828,53513.02930104 2023-11-27,13:22:12.000,331,11063528,13485,0,1701091331,13090.550252349996,82.75883007000084,53512.98737832001 2023-11-27,13:22:13.000,331,11063518,13085,0,1701091332,13090.577197589992,82.70243702999869,53513.01532680001 2023-11-27,13:22:14.000,331,11063525,13005,0,1701091333,13090.570461279996,82.63194572999782,53512.95942984 2023-11-27,13:22:15.000,331,11063561,13285,0,1701091334,13090.597406519992,82.58965095000167,53512.97340408 2023-11-27,13:22:16.000,331,11063548,12885,0,1701091335,13090.698451169992,82.5191596500008,53513.0502624 2023-11-27,13:22:17.000,331,11063509,13085,0,1701091336,13090.732132719997,82.4557174799993,53513.05724952001 2023-11-27,13:22:18.000,331,11063566,12885,0,1701091337,13090.786023200002,82.43457009000122,53513.05724952001 2023-11-27,13:22:19.000,331,11063537,12725,0,1701091338,13090.705187480002,82.37112791999971,53512.97340408 2023-11-27,13:22:20.000,331,11063527,12965,0,1701091339,13090.718660099992,82.35702966000099,53513.00135256 2023-11-27,13:22:21.000,331,11063561,12765,0,1701091340,13090.772550579997,82.30063661999884,53513.03628816001 2023-11-27,13:22:22.000,331,11063559,12925,0,1701091341,13090.819704749993,82.27948923000076,53513.0502624 2023-11-27,13:22:23.000,331,11063588,12845,0,1701091342,13090.786023200002,82.23014531999797,53512.96641696001 2023-11-27,13:22:24.000,331,11063559,13045,0,1701091343,13090.786023200002,82.22309618999861,53513.01532680001 2023-11-27,13:22:25.000,331,11063523,12925,0,1701091344,13090.839913679993,82.15965402000438,53513.043275280004 2023-11-27,13:22:26.000,331,11063517,13165,0,1701091345,13090.880331539993,82.15260488999775,53513.02231392 2023-11-27,13:22:27.000,331,11063571,13325,0,1701091346,13090.846649990002,82.13145749999967,53513.05724952001 2023-11-27,13:22:28.000,331,11063558,13125,0,1701091347,13090.833177369997,82.11735924000095,53513.0502624 2023-11-27,13:22:29.000,331,11063491,13005,0,1701091348,13090.786023200002,82.05391706999944,53512.95244272 2023-11-27,13:22:30.000,331,11063571,12965,0,1701091349,13090.745605340002,82.0750644600048,53512.896545760006 2023-11-27,13:22:31.000,331,11063530,13325,0,1701091350,13090.779286889992,82.01867142000265,53512.9803912 2023-11-27,13:22:32.000,331,11063550,13245,0,1701091351,13090.765814270002,82.00457316000393,53513.00833968 2023-11-27,13:22:33.000,331,11063555,13125,0,1701091352,13090.684978550002,81.9622783800005,53513.00135256 2023-11-27,13:22:34.000,331,11063551,13245,0,1701091353,13090.624351760001,81.97637663999922,53512.994365440005 2023-11-27,13:22:35.000,331,11063554,13125,0,1701091354,13090.550252349996,81.9622783800005,53512.86859728001 2023-11-27,13:22:36.000,331,11063563,12805,0,1701091355,13090.489625559996,81.94113099000242,53512.924494240004 2023-11-27,13:22:37.000,331,11063524,13405,0,1701091356,13090.523307110001,81.90588533999835,53512.93846848001 2023-11-27,13:22:38.000,331,11063531,13045,0,1701091357,13090.415526149991,81.89883620999899,53512.875584400004 2023-11-27,13:22:39.000,331,11063547,13125,0,1701091358,13090.33469042999,81.88473795000027,53512.86859728001 2023-11-27,13:22:40.000,331,11063544,12765,0,1701091359,13090.34142674,81.89883620999899,53512.86161016 2023-11-27,13:22:41.000,331,11063600,13045,0,1701091360,13090.368371979996,81.84244317000412,53512.924494240004 2023-11-27,13:22:42.000,331,11063532,13205,0,1701091361,13090.40205353,81.77195187000325,53512.896545760006 2023-11-27,13:22:43.000,331,11063568,13325,0,1701091362,13090.408789839996,81.72965708999982,53512.875584400004 2023-11-27,13:22:44.000,331,11063535,13005,0,1701091363,13090.368371979996,81.72965708999982,53512.81968744001 2023-11-27,13:22:45.000,331,11063583,13005,0,1701091364,13090.348163049995,81.67326404999767,53512.86859728001 2023-11-27,13:22:46.000,331,11063564,13125,0,1701091365,13090.327954119995,81.67326404999767,53512.79173896 2023-11-27,13:22:47.000,331,11063591,13245,0,1701091366,13090.39531721999,81.6168710100028,53512.93846848001 2023-11-27,13:22:48.000,331,11063546,13205,0,1701091367,13090.428998769996,81.60982188000344,53512.93148136 2023-11-27,13:22:49.000,331,11063537,13285,0,1701091368,13090.40205353,81.52523232000385,53512.84763592001 2023-11-27,13:22:50.000,331,11063527,13125,0,1701091369,13090.368371979996,81.53933058000257,53512.8406488 2023-11-27,13:22:51.000,331,11063555,13205,0,1701091370,13090.35489935999,81.48293754000042,53512.86859728001 2023-11-27,13:22:52.000,331,11063564,13085,0,1701091371,13090.33469042999,81.44064276000427,53512.84763592001 2023-11-27,13:22:53.000,331,11063517,13405,0,1701091372,13090.31448149999,81.41244623999955,53512.777764720006 2023-11-27,13:22:54.000,331,11063528,13365,0,1701091373,13090.21343684999,81.36310233000404,53512.756803360004 2023-11-27,13:22:55.000,331,11063522,13245,0,1701091374,13090.166282679995,81.29261103000317,53512.74282912 2023-11-27,13:22:56.000,331,11063510,13005,0,1701091375,13090.206700539995,81.24326712000038,53512.81968744001 2023-11-27,13:22:57.000,331,11063584,13245,0,1701091376,13090.19322791999,81.15162843000144,53512.826674560005 2023-11-27,13:22:58.000,331,11063538,13045,0,1701091377,13090.15281005999,81.109333649998,53512.756803360004 2023-11-27,13:22:59.000,331,11063624,12925,0,1701091378,13090.05850172,81.03179321999778,53512.707893520004 2023-11-27,13:23:00.000,331,11063585,12965,0,1701091379,13090.024820169994,80.97540018000291,53512.71488064 2023-11-27,13:23:01.000,331,11063594,13205,0,1701091380,13090.03829279,80.92605627000012,53512.76379048 2023-11-27,13:23:02.000,331,11063567,13125,0,1701091381,13090.07197433999,80.89785975000268,53512.74981624001 2023-11-27,13:23:03.000,331,11063550,13245,0,1701091382,13090.018083859999,80.83441758000117,53512.71488064 2023-11-27,13:23:04.000,331,11063528,13285,0,1701091383,13090.004611239994,80.82031932000245,53512.68693216 2023-11-27,13:23:05.000,331,11063551,13005,0,1701091384,13089.97092968999,80.77802453999902,53512.65199656001 2023-11-27,13:23:06.000,331,11063548,13205,0,1701091385,13090.01134754999,80.79917193000438,53512.707893520004 2023-11-27,13:23:07.000,331,11063616,13125,0,1701091386,13089.930511829989,80.77802453999902,53512.67295792 2023-11-27,13:23:08.000,331,11063565,12925,0,1701091387,13089.950720759989,80.75687715000095,53512.68693216 2023-11-27,13:23:09.000,331,11063543,13205,0,1701091388,13089.863148729994,80.75687715000095,53512.62404808 2023-11-27,13:23:10.000,331,11063521,12925,0,1701091389,13089.762104079993,80.72163150000415,53512.5960996 2023-11-27,13:23:11.000,331,11063514,13085,0,1701091390,13089.795785629998,80.74277889000223,53512.64500944 2023-11-27,13:23:12.000,331,11063572,13005,0,1701091391,13089.748631459988,80.75687715000095,53512.63802232 2023-11-27,13:23:13.000,331,11063498,12845,0,1701091392,13089.782313009993,80.77097540999966,53512.589112480004 2023-11-27,13:23:14.000,331,11063540,12765,0,1701091393,13089.714949909998,80.73572976000287,53512.58212536001 2023-11-27,13:23:15.000,331,11063555,12885,0,1701091394,13089.560014779992,80.7639262800003,53512.50526704 2023-11-27,13:23:16.000,331,11063589,12765,0,1701091395,13089.546542160002,80.72163150000415,53512.51924128 2023-11-27,13:23:17.000,331,11063549,13285,0,1701091396,13089.526333230002,80.72868063000351,53512.56815112 2023-11-27,13:23:18.000,331,11063548,13325,0,1701091397,13089.458970129992,80.72868063000351,53512.55417688001 2023-11-27,13:23:19.000,331,11063526,13005,0,1701091398,13089.304035000001,80.72163150000415,53512.40744736 2023-11-27,13:23:20.000,331,11063545,13165,0,1701091399,13089.337716549991,80.7004841099988,53512.43539584001 2023-11-27,13:23:21.000,331,11063528,13125,0,1701091400,13089.330980239996,80.64409107000392,53512.47731856 2023-11-27,13:23:22.000,331,11063544,12965,0,1701091401,13089.283826070001,80.63704194000456,53512.40744736 2023-11-27,13:23:23.000,331,11063561,13285,0,1701091402,13089.236671899991,80.6017962900005,53512.43539584001 2023-11-27,13:23:24.000,331,11063592,12925,0,1701091403,13089.236671899991,80.60884541999985,53512.3515504 2023-11-27,13:23:25.000,331,11063537,13005,0,1701091404,13089.13562724999,80.58769803000177,53512.31661480001 2023-11-27,13:23:26.000,331,11063532,12965,0,1701091405,13089.14236356,80.5524523799977,53512.28866632 2023-11-27,13:23:27.000,331,11063551,13245,0,1701091406,13089.17604510999,80.49605934000283,53512.30264056 2023-11-27,13:23:28.000,331,11063547,13365,0,1701091407,13089.229935589996,80.48901021000347,53512.372511760004 2023-11-27,13:23:29.000,331,11063543,13285,0,1701091408,13089.236671899991,80.50310847000219,53512.30962768 2023-11-27,13:23:30.000,331,11063525,12885,0,1701091409,13089.24340821,80.44671543000004,53512.253730720004 2023-11-27,13:23:31.000,331,11063523,13045,0,1701091410,13089.250144519996,80.43966630000068,53512.24674360001 2023-11-27,13:23:32.000,331,11063559,13285,0,1701091411,13089.256880829991,80.42556804000196,53512.2816792 2023-11-27,13:23:33.000,331,11063522,13085,0,1701091412,13089.256880829991,80.39737152000453,53512.225782240006 2023-11-27,13:23:34.000,331,11063558,13125,0,1701091413,13089.216462969991,80.34802761000174,53512.18385952 2023-11-27,13:23:35.000,331,11063491,13045,0,1701091414,13089.26361714,80.34802761000174,53512.155911040005 2023-11-27,13:23:36.000,331,11063526,13365,0,1701091415,13089.351189169996,80.34097848000238,53512.253730720004 2023-11-27,13:23:37.000,331,11063565,12925,0,1701091416,13089.337716549991,80.33392935000302,53512.19084664 2023-11-27,13:23:38.000,331,11063552,12805,0,1701091417,13089.330980239996,80.29868369999895,53512.19084664 2023-11-27,13:23:39.000,331,11063563,12925,0,1701091418,13089.26361714,80.26343805000215,53512.13494968 2023-11-27,13:23:40.000,331,11063553,12805,0,1701091419,13089.26361714,80.25638892000279,53512.14892392001 2023-11-27,13:23:41.000,331,11063528,12965,0,1701091420,13089.256880829991,80.23524153000471,53512.13494968 2023-11-27,13:23:42.000,331,11063557,12725,0,1701091421,13089.229935589996,80.20704501,53512.1419368 2023-11-27,13:23:43.000,331,11063527,13005,0,1701091422,13089.189517729996,80.20704501,53512.06507848 2023-11-27,13:23:44.000,331,11063577,13205,0,1701091423,13089.16257249,80.1717993600032,53512.086039840004 2023-11-27,13:23:45.000,331,11063553,13125,0,1701091424,13089.1019457,80.19999588000064,53512.107001200005 2023-11-27,13:23:46.000,331,11063554,13205,0,1701091425,13089.14236356,80.15065196999785,53512.107001200005 2023-11-27,13:23:47.000,331,11063531,12925,0,1701091426,13089.08173677,80.17884849000257,53512.09302696 2023-11-27,13:23:48.000,331,11063538,12925,0,1701091427,13089.01437366999,80.1717993600032,53512.02315576 2023-11-27,13:23:49.000,331,11063563,13085,0,1701091428,13088.947010569995,80.1717993600032,53511.98123304001 2023-11-27,13:23:50.000,331,11063552,12925,0,1701091429,13088.886383779995,80.18589762000192,53511.8973876 2023-11-27,13:23:51.000,331,11063558,13365,0,1701091430,13088.87964747,80.21409413999936,53511.939310320005 2023-11-27,13:23:52.000,331,11063537,13405,0,1701091431,13088.83922961,80.21409413999936,53511.939310320005 2023-11-27,13:23:53.000,331,11063560,13085,0,1701091432,13088.798811749999,80.27753631000087,53511.9672588 2023-11-27,13:23:54.000,331,11063568,12765,0,1701091433,13088.79207543999,80.29163456999959,53511.939310320005 2023-11-27,13:23:55.000,331,11063567,13325,0,1701091434,13088.630403999989,80.36212587000045,53511.87642624 2023-11-27,13:23:56.000,331,11063539,13045,0,1701091435,13088.637140309998,80.40442065000389,53511.869439120004 2023-11-27,13:23:57.000,331,11063541,13365,0,1701091436,13088.542831969993,80.4537645599994,53511.79258080001 2023-11-27,13:23:58.000,331,11063565,13365,0,1701091437,13088.569777209988,80.43261717000132,53511.84149064001 2023-11-27,13:23:59.000,331,11063534,13085,0,1701091438,13088.529359349988,80.50310847000219,53511.869439120004 2023-11-27,13:24:00.000,331,11063540,13045,0,1701091439,13088.455259939998,80.55950151000434,53511.834503519996 2023-11-27,13:24:01.000,331,11063499,12765,0,1701091440,13088.475468869998,80.58064890000242,53511.80655504 2023-11-27,13:24:02.000,331,11063503,13285,0,1701091441,13088.428314700002,80.6017962900005,53511.820529280005 2023-11-27,13:24:03.000,331,11063527,13405,0,1701091442,13088.401369459993,80.62294367999857,53511.79258080001 2023-11-27,13:24:04.000,331,11063546,13005,0,1701091443,13088.381160529992,80.64409107000392,53511.72969672 2023-11-27,13:24:05.000,331,11063537,13005,0,1701091444,13088.286852190002,80.65818933000264,53511.65982552 2023-11-27,13:24:06.000,331,11063515,13285,0,1701091445,13088.246434330002,80.63704194000456,53511.63187704 2023-11-27,13:24:07.000,331,11063523,12845,0,1701091446,13088.293588499997,80.68638585000008,53511.666812639996 2023-11-27,13:24:08.000,331,11063564,13085,0,1701091447,13088.320533739992,80.67228759000136,53511.69476112001 2023-11-27,13:24:09.000,331,11063515,13165,0,1701091448,13088.253170639997,80.70753323999816,53511.687774 2023-11-27,13:24:10.000,331,11063552,13245,0,1701091449,13088.212752779997,80.72163150000415,53511.63187704 2023-11-27,13:24:11.000,331,11063530,13205,0,1701091450,13088.165598610001,80.75687715000095,53511.54803160001 2023-11-27,13:24:12.000,331,11063563,13005,0,1701091451,13088.145389680001,80.74277889000223,53511.555018720006 2023-11-27,13:24:13.000,331,11063552,13165,0,1701091452,13088.078026579991,80.75687715000095,53511.54803160001 2023-11-27,13:24:14.000,331,11063569,13125,0,1701091453,13088.104971820001,80.75687715000095,53511.499121759996 2023-11-27,13:24:15.000,331,11063572,13085,0,1701091454,13087.997190859991,80.79917193000438,53511.47117328 2023-11-27,13:24:16.000,331,11063572,13525,0,1701091455,13088.138653369992,80.77802453999902,53511.57598008001 2023-11-27,13:24:17.000,331,11063568,13245,0,1701091456,13088.084762890001,80.78507366999838,53511.56200584 2023-11-27,13:24:18.000,331,11063554,13205,0,1701091457,13088.030872409996,80.72163150000415,53511.57598008001 2023-11-27,13:24:19.000,331,11063545,13445,0,1701091458,13087.90288252,80.80622106000374,53511.45021192 2023-11-27,13:24:20.000,331,11063573,13205,0,1701091459,13087.86246466,80.8132701900031,53511.436237680005 2023-11-27,13:24:21.000,331,11063570,12925,0,1701091460,13087.828783109995,80.8132701900031,53511.42925056001 2023-11-27,13:24:22.000,331,11063547,13405,0,1701091461,13087.788365249995,80.77097540999966,53511.534057360004 2023-11-27,13:24:23.000,331,11063529,13125,0,1701091462,13087.727738459995,80.7639262800003,53511.45021192 2023-11-27,13:24:24.000,331,11063539,13085,0,1701091463,13087.67384797999,80.74982802000159,53511.40828920001 2023-11-27,13:24:25.000,331,11063531,12885,0,1701091464,13087.57280332999,80.74277889000223,53511.366366480004 2023-11-27,13:24:26.000,331,11063571,12885,0,1701091465,13087.566067019994,80.67933672000072,53511.40828920001 2023-11-27,13:24:27.000,331,11063553,13165,0,1701091466,13087.458286059998,80.69343497999944,53511.39431496 2023-11-27,13:24:28.000,331,11063574,12845,0,1701091467,13087.397659269998,80.62294367999857,53511.34540512 2023-11-27,13:24:29.000,331,11063582,13045,0,1701091468,13087.303350929993,80.63704194000456,53511.29649528 2023-11-27,13:24:30.000,331,11063532,13445,0,1701091469,13087.269669380003,80.57359977000306,53511.29649528 2023-11-27,13:24:31.000,331,11063594,13125,0,1701091470,13087.215778899998,80.53130498999963,53511.28950816001 2023-11-27,13:24:32.000,331,11063558,13165,0,1701091471,13087.168624730002,80.49605934000283,53511.3034824 2023-11-27,13:24:33.000,331,11063535,13245,0,1701091472,13087.101261629992,80.48196108000411,53511.28252104 2023-11-27,13:24:34.000,331,11063527,13205,0,1701091473,13087.047371150002,80.43966630000068,53511.21264984001 2023-11-27,13:24:35.000,331,11063540,13285,0,1701091474,13086.926117570001,80.43966630000068,53511.1288044 2023-11-27,13:24:36.000,331,11063521,13365,0,1701091475,13086.899172329991,80.40442065000389,53511.1288044 2023-11-27,13:24:37.000,331,11063565,13285,0,1701091476,13086.872227089996,80.36212587000045,53511.17072712001 2023-11-27,13:24:38.000,331,11063562,13365,0,1701091477,13086.75770981999,80.3550767400011,53511.100855920005 2023-11-27,13:24:39.000,331,11063542,13205,0,1701091478,13086.60277469,80.29868369999895,53511.04495896001 2023-11-27,13:24:40.000,331,11063539,13525,0,1701091479,13086.589302069995,80.29163456999959,53511.030984720004 2023-11-27,13:24:41.000,331,11063515,13205,0,1701091480,13086.51520265999,80.23524153000471,53511.07290744001 2023-11-27,13:24:42.000,331,11063571,13365,0,1701091481,13086.44110325,80.20704501,53511.030984720004 2023-11-27,13:24:43.000,331,11063553,13165,0,1701091482,13086.313113359989,80.15770110000449,53511.02399760001 2023-11-27,13:24:44.000,331,11063536,13445,0,1701091483,13086.212068709989,80.11540632000106,53510.92617792001 2023-11-27,13:24:45.000,331,11063614,13325,0,1701091484,13086.009979410002,80.08016067000426,53510.933165040005 2023-11-27,13:24:46.000,331,11063551,13285,0,1701091485,13085.875253209997,80.0731115400049,53510.83534536001 2023-11-27,13:24:47.000,331,11063596,13165,0,1701091486,13085.801153799992,79.99557111000468,53510.87726808001 2023-11-27,13:24:48.000,331,11063484,13285,0,1701091487,13085.659691289991,79.93917807000253,53510.83534536001 2023-11-27,13:24:49.000,331,11063516,13085,0,1701091488,13085.54517402,79.95327633000124,53510.765474160005 2023-11-27,13:24:50.000,331,11063504,12965,0,1701091489,13085.45760198999,79.92507981000381,53510.80040976 2023-11-27,13:24:51.000,331,11063568,13285,0,1701091490,13085.349821029995,79.95327633000124,53510.78643552001 2023-11-27,13:24:52.000,331,11063535,13285,0,1701091491,13085.24204007,79.93212894000317,53510.70957720001 2023-11-27,13:24:53.000,331,11063573,13365,0,1701091492,13085.161204349999,79.8968832899991,53510.695602960004 2023-11-27,13:24:54.000,331,11063500,13285,0,1701091493,13085.033214459989,79.90393241999845,53510.597783280005 2023-11-27,13:24:55.000,331,11063547,13085,0,1701091494,13084.905224569993,79.8968832899991,53510.56983480001 2023-11-27,13:24:56.000,331,11063557,13285,0,1701091495,13084.925433499993,79.91098154999781,53510.62573176 2023-11-27,13:24:57.000,331,11063542,13405,0,1701091496,13084.858070399998,79.8968832899991,53510.548873440006 2023-11-27,13:24:58.000,331,11063577,13085,0,1701091497,13084.824388849993,79.88983415999974,53510.55586056 2023-11-27,13:24:59.000,331,11063581,12965,0,1701091498,13084.703135269992,79.93212894000317,53510.465028 2023-11-27,13:25:00.000,331,11063567,12965,0,1701091499,13084.689662650002,79.9603254600006,53510.430092400005 2023-11-27,13:25:01.000,331,11063533,13165,0,1701091500,13084.709871580002,80.01671850000275,53510.430092400005 2023-11-27,13:25:02.000,331,11063539,13245,0,1701091501,13084.682926339992,80.04491502000019,53510.35323408001 2023-11-27,13:25:03.000,331,11063533,12885,0,1701091502,13084.642508479992,80.06606240999827,53510.35323408001 2023-11-27,13:25:04.000,331,11063528,13285,0,1701091503,13084.669453720002,80.09425893000298,53510.34624696 2023-11-27,13:25:05.000,331,11063547,13285,0,1701091504,13084.655981099997,80.10130806000234,53510.29733712 2023-11-27,13:25:06.000,331,11063538,12925,0,1701091505,13084.696398959997,80.11540632000106,53510.33227272001 2023-11-27,13:25:07.000,331,11063551,13085,0,1701091506,13084.662717409992,80.15065196999785,53510.325285599996 2023-11-27,13:25:08.000,331,11063540,12805,0,1701091507,13084.629035860002,80.19999588000064,53510.192530320004 2023-11-27,13:25:09.000,331,11063523,13245,0,1701091508,13084.669453720002,80.21409413999936,53510.17855608 2023-11-27,13:25:10.000,331,11063501,13285,0,1701091509,13084.669453720002,80.22819239999808,53510.143620480005 2023-11-27,13:25:11.000,331,11063489,13085,0,1701091510,13084.629035860002,80.22114326999872,53510.157594719996 2023-11-27,13:25:12.000,331,11063551,12965,0,1701091511,13084.669453720002,80.28458544000023,53510.157594719996 2023-11-27,13:25:13.000,331,11063560,13005,0,1701091512,13084.662717409992,80.29163456999959,53510.192530320004 2023-11-27,13:25:14.000,331,11063528,13125,0,1701091513,13084.649244790002,80.3550767400011,53510.1506076 2023-11-27,13:25:15.000,331,11063571,13125,0,1701091514,13084.575145379997,80.3198310900043,53510.12964624 2023-11-27,13:25:16.000,331,11063580,13165,0,1701091515,13084.575145379997,80.40442065000389,53510.06676216001 2023-11-27,13:25:17.000,331,11063541,13165,0,1701091516,13084.622299549992,80.36917499999981,53510.13663336001 2023-11-27,13:25:18.000,331,11063533,13445,0,1701091517,13084.595354309997,80.4185189100026,53510.10868488 2023-11-27,13:25:19.000,331,11063504,13165,0,1701091518,13084.581881689992,80.42556804000196,53510.06676216001 2023-11-27,13:25:20.000,331,11063523,13285,0,1701091519,13084.608826930002,80.47491195000475,53510.07374928 2023-11-27,13:25:21.000,331,11063533,13245,0,1701091520,13084.743553129993,80.48196108000411,53510.16458184001 2023-11-27,13:25:22.000,331,11063560,12965,0,1701091521,13084.750289440002,80.53130498999963,53510.12265912 2023-11-27,13:25:23.000,331,11063539,13285,0,1701091522,13084.763762059993,80.5665506400037,53510.10868488 2023-11-27,13:25:24.000,331,11063561,12885,0,1701091523,13084.837861469998,80.62294367999857,53510.03881368001 2023-11-27,13:25:25.000,331,11063497,13125,0,1701091524,13084.824388849993,80.67228759000136,53510.045800800006 2023-11-27,13:25:26.000,331,11063568,12965,0,1701091525,13084.945642429993,80.74982802000159,53510.03881368001 2023-11-27,13:25:27.000,331,11063578,13205,0,1701091526,13085.039950769999,80.77802453999902,53510.08772352001 2023-11-27,13:25:28.000,331,11063565,13045,0,1701091527,13085.13425910999,80.8132701900031,53510.08772352001 2023-11-27,13:25:29.000,331,11063551,13005,0,1701091528,13085.23530375999,80.84851583999989,53510.05278792 2023-11-27,13:25:30.000,331,11063559,12925,0,1701091529,13085.32287579,80.9119580100014,53510.0108652 2023-11-27,13:25:31.000,331,11063562,13285,0,1701091530,13085.430656749995,80.98244931000227,53510.05977504 2023-11-27,13:25:32.000,331,11063556,13245,0,1701091531,13085.52496509,81.0599897400025,53510.094710640005 2023-11-27,13:25:33.000,331,11063535,13205,0,1701091532,13085.612537119996,81.09523538999929,53510.0807364 2023-11-27,13:25:34.000,331,11063557,13085,0,1701091533,13085.666427600001,81.1586775600008,53510.03881368001 2023-11-27,13:25:35.000,331,11063536,13125,0,1701091534,13085.753999629997,81.18687407999823,53510.03881368001 2023-11-27,13:25:36.000,331,11063547,13205,0,1701091535,13085.922407379992,81.24326712000038,53510.1506076 2023-11-27,13:25:37.000,331,11063525,12925,0,1701091536,13085.983034169993,81.32080755000061,53510.18554320001 2023-11-27,13:25:38.000,331,11063553,13125,0,1701091537,13086.050397270003,81.34900406999805,53510.16458184001 2023-11-27,13:25:39.000,331,11063554,12805,0,1701091538,13086.077342509998,81.41949536999891,53510.12964624 2023-11-27,13:25:40.000,331,11063571,12885,0,1701091539,13086.124496679993,81.44064276000427,53510.17855608 2023-11-27,13:25:41.000,331,11063558,13405,0,1701091540,13086.191859779989,81.48998666999978,53510.2204788 2023-11-27,13:25:42.000,331,11063600,13005,0,1701091541,13086.178387159998,81.53228145000321,53510.1506076 2023-11-27,13:25:43.000,331,11063544,13245,0,1701091542,13086.218805019998,81.57457622999937,53510.2204788 2023-11-27,13:25:44.000,331,11063551,13165,0,1701091543,13086.212068709989,81.66621491999831,53510.19951744 2023-11-27,13:25:45.000,331,11063582,13205,0,1701091544,13086.218805019998,81.73670621999918,53510.20650456001 2023-11-27,13:25:46.000,331,11063549,13045,0,1701091545,13086.245750259994,81.75785361000453,53510.35323408001 2023-11-27,13:25:47.000,331,11063580,13365,0,1701091546,13086.245750259994,81.80014839000069,53510.30432424001 2023-11-27,13:25:48.000,331,11063550,13205,0,1701091547,13086.198596089998,81.84949230000348,53510.33227272001 2023-11-27,13:25:49.000,331,11063549,12965,0,1701091548,13086.124496679993,81.87768882000091,53510.29733712 2023-11-27,13:25:50.000,331,11063564,13445,0,1701091549,13086.084078819993,81.93408186000306,53510.24842728 2023-11-27,13:25:51.000,331,11063526,13165,0,1701091550,13086.077342509998,81.9622783800005,53510.26938864 2023-11-27,13:25:52.000,331,11063499,12925,0,1701091551,13086.151441919988,81.99752403000457,53510.381182560006 2023-11-27,13:25:53.000,331,11063566,12845,0,1701091552,13086.158178229998,82.01162229000329,53510.40913104 2023-11-27,13:25:54.000,331,11063555,12845,0,1701091553,13086.097551439998,82.0609661999988,53510.3951568 2023-11-27,13:25:55.000,331,11063606,13085,0,1701091554,13086.043660959993,82.06801532999816,53510.360221200004 2023-11-27,13:25:56.000,331,11063615,13125,0,1701091555,13086.050397270003,82.04686794000008,53510.40913104 2023-11-27,13:25:57.000,331,11063565,13365,0,1701091556,13086.070606199988,82.11031011000159,53510.479002240005 2023-11-27,13:25:58.000,331,11063578,13005,0,1701091557,13086.077342509998,82.15260488999775,53510.48598936 2023-11-27,13:25:59.000,331,11063533,13285,0,1701091558,13086.036924649998,82.18080141000246,53510.45105376001 2023-11-27,13:26:00.000,331,11063558,12845,0,1701091559,13086.090815129988,82.22309618999861,53510.465028 2023-11-27,13:26:01.000,331,11063519,13245,0,1701091560,13086.158178229998,82.21604705999925,53510.527912080004 2023-11-27,13:26:02.000,331,11063560,13205,0,1701091561,13086.117760369998,82.23719445000461,53510.548873440006 2023-11-27,13:26:03.000,331,11063538,13165,0,1701091562,13086.137969299998,82.28653836000012,53510.492976479996 2023-11-27,13:26:04.000,331,11063555,12965,0,1701091563,13086.124496679993,82.33588227000291,53510.492976479996 2023-11-27,13:26:05.000,331,11063561,12965,0,1701091564,13086.063869889993,82.35702966000099,53510.41611816 2023-11-27,13:26:06.000,331,11063550,12965,0,1701091565,13086.016715719998,82.42752096000186,53510.479002240005 2023-11-27,13:26:07.000,331,11063615,12965,0,1701091566,13086.036924649998,82.4557174799993,53510.51393784 2023-11-27,13:26:08.000,331,11063602,13445,0,1701091567,13085.996506789998,82.47686487000465,53510.527912080004 2023-11-27,13:26:09.000,331,11063567,13125,0,1701091568,13085.962825239993,82.483914000004,53510.50695072 2023-11-27,13:26:10.000,331,11063546,13005,0,1701091569,13085.942616309992,82.46981573999801,53510.492976479996 2023-11-27,13:26:11.000,331,11063602,12845,0,1701091570,13085.834835349997,82.50506139000208,53510.43707952 2023-11-27,13:26:12.000,331,11063574,13085,0,1701091571,13085.787681180002,82.483914000004,53510.492976479996 2023-11-27,13:26:13.000,331,11063571,13045,0,1701091572,13085.794417489997,82.46981573999801,53510.5348992 2023-11-27,13:26:14.000,331,11063573,12965,0,1701091573,13085.679900219991,82.4204718300025,53510.44406664 2023-11-27,13:26:15.000,331,11063544,13245,0,1701091574,13085.686636530001,82.34293140000227,53510.47201512001 2023-11-27,13:26:16.000,331,11063519,13005,0,1701091575,13085.720318079992,82.31473488000483,53510.548873440006 2023-11-27,13:26:17.000,331,11063546,13085,0,1701091576,13085.679900219991,82.24424358000397,53510.479002240005 2023-11-27,13:26:18.000,331,11063570,13245,0,1701091577,13085.727054390001,82.13145749999967,53510.50695072 2023-11-27,13:26:19.000,331,11063584,13325,0,1701091578,13085.686636530001,82.0609661999988,53510.3951568 2023-11-27,13:26:20.000,331,11063554,13125,0,1701091579,13085.720318079992,81.99047489999793,53510.51393784 2023-11-27,13:26:21.000,331,11063573,12965,0,1701091580,13085.760735939992,81.85654143000284,53510.52092496001 2023-11-27,13:26:22.000,331,11063536,13325,0,1701091581,13085.801153799992,81.74375534999854,53510.43707952 2023-11-27,13:26:23.000,331,11063520,13365,0,1701091582,13085.814626419997,81.63801840000087,53510.479002240005 2023-11-27,13:26:24.000,331,11063535,12805,0,1701091583,13085.801153799992,81.53228145000321,53510.492976479996 2023-11-27,13:26:25.000,331,11063630,13085,0,1701091584,13085.861780589992,81.4335936300049,53510.49996360001 2023-11-27,13:26:26.000,331,11063548,13045,0,1701091585,13085.908934760002,81.31375842000125,53510.57682192 2023-11-27,13:26:27.000,331,11063590,13325,0,1701091586,13085.922407379992,81.23621799000102,53510.51393784 2023-11-27,13:26:28.000,331,11063546,13165,0,1701091587,13085.922407379992,81.15162843000144,53510.548873440006 2023-11-27,13:26:29.000,331,11063566,12965,0,1701091588,13085.888725830002,81.09523538999929,53510.492976479996 2023-11-27,13:26:30.000,331,11063543,12925,0,1701091589,13085.881989519992,81.02474408999842,53510.48598936 2023-11-27,13:26:31.000,331,11063546,12925,0,1701091590,13085.888725830002,80.94015452999884,53510.58380904 2023-11-27,13:26:32.000,331,11063550,13285,0,1701091591,13085.868516900002,80.93310539999948,53510.61874464001 2023-11-27,13:26:33.000,331,11063557,13045,0,1701091592,13085.814626419997,80.89785975000268,53510.62573176 2023-11-27,13:26:34.000,331,11063593,12965,0,1701091593,13085.760735939992,80.86261409999861,53510.62573176 2023-11-27,13:26:35.000,331,11063564,13045,0,1701091594,13085.639482359991,80.88376149000396,53510.55586056 2023-11-27,13:26:36.000,331,11063593,13405,0,1701091595,13085.612537119996,80.8767123600046,53510.65368024 2023-11-27,13:26:37.000,331,11063596,13205,0,1701091596,13085.531701399996,80.85556496999925,53510.61874464001 2023-11-27,13:26:38.000,331,11063539,13085,0,1701091597,13085.49801984999,80.9119580100014,53510.695602960004 2023-11-27,13:26:39.000,331,11063549,13165,0,1701091598,13085.39697519999,80.95425279000483,53510.62573176 2023-11-27,13:26:40.000,331,11063548,13205,0,1701091599,13085.27572161999,81.00359670000034,53510.63970600001 2023-11-27,13:26:41.000,331,11063526,13125,0,1701091600,13085.27572161999,81.0106458299997,53510.646693120005 2023-11-27,13:26:42.000,331,11063519,13085,0,1701091601,13085.28245793,81.03884235000442,53510.73053856 2023-11-27,13:26:43.000,331,11063612,13085,0,1701091602,13085.28245793,81.06703887000185,53510.73053856 2023-11-27,13:26:44.000,331,11063500,12805,0,1701091603,13085.24204007,81.10228451999865,53510.70259008 2023-11-27,13:26:45.000,331,11063540,12965,0,1701091604,13085.18141328,81.123431910004,53510.646693120005 2023-11-27,13:26:46.000,331,11063561,13165,0,1701091605,13085.21509482999,81.13048104000336,53510.65368024 2023-11-27,13:26:47.000,331,11063533,13285,0,1701091606,13085.28245793,81.15162843000144,53510.695602960004 2023-11-27,13:26:48.000,331,11063542,12965,0,1701091607,13085.30266686,81.13753017000272,53510.7445128 2023-11-27,13:26:49.000,331,11063535,12645,0,1701091608,13085.37676626999,81.109333649998,53510.73752568001 2023-11-27,13:26:50.000,331,11063569,13445,0,1701091609,13085.39697519999,81.08113713000057,53510.716564320006 2023-11-27,13:26:51.000,331,11063539,13365,0,1701091610,13085.471074609995,81.03179321999778,53510.79342264 2023-11-27,13:26:52.000,331,11063590,13125,0,1701091611,13085.54517402,81.01769495999906,53510.660667359996 2023-11-27,13:26:53.000,331,11063517,12965,0,1701091612,13085.56538295,80.9472036599982,53510.73752568001 2023-11-27,13:26:54.000,331,11063539,12845,0,1701091613,13085.53843770999,80.9119580100014,53510.63970600001 2023-11-27,13:26:55.000,331,11063534,13085,0,1701091614,13085.551910329996,80.86261409999861,53510.68162872 2023-11-27,13:26:56.000,331,11063553,12925,0,1701091615,13085.659691289991,80.82031932000245,53510.80040976 2023-11-27,13:26:57.000,331,11063542,13525,0,1701091616,13085.679900219991,80.73572976000287,53510.82137112 2023-11-27,13:26:58.000,331,11063584,13085,0,1701091617,13085.679900219991,80.67933672000072,53510.814384000005 2023-11-27,13:26:59.000,331,11063574,13125,0,1701091618,13085.599064499991,80.65818933000264,53510.72355144 2023-11-27,13:27:00.000,331,11063573,13005,0,1701091619,13085.612537119996,80.62294367999857,53510.828358239996 2023-11-27,13:27:01.000,331,11063542,13365,0,1701091620,13085.599064499991,80.62999280999793,53510.863293840004 2023-11-27,13:27:02.000,331,11063520,12965,0,1701091621,13085.51822877999,80.6017962900005,53510.87028096 2023-11-27,13:27:03.000,331,11063579,13085,0,1701091622,13085.390238889995,80.64409107000392,53510.87726808001 2023-11-27,13:27:04.000,331,11063577,13205,0,1701091623,13085.34308472,80.62294367999857,53510.87726808001 2023-11-27,13:27:05.000,331,11063526,13245,0,1701091624,13085.309403169995,80.63704194000456,53510.92617792001 2023-11-27,13:27:06.000,331,11063511,13045,0,1701091625,13085.25551268999,80.63704194000456,53510.91220368 2023-11-27,13:27:07.000,331,11063597,13605,0,1701091626,13085.167940659994,80.67228759000136,53510.89822944 2023-11-27,13:27:08.000,331,11063533,13045,0,1701091627,13085.080368629999,80.68638585000008,53510.8493196 2023-11-27,13:27:09.000,331,11063551,13125,0,1701091628,13085.026478149994,80.7004841099988,53510.87726808001 2023-11-27,13:27:10.000,331,11063557,13005,0,1701091629,13084.885015639993,80.7639262800003,53510.77246128 2023-11-27,13:27:11.000,331,11063561,12885,0,1701091630,13084.878279329998,80.80622106000374,53510.8493196 2023-11-27,13:27:12.000,331,11063536,12925,0,1701091631,13084.925433499993,80.8132701900031,53510.87726808001 2023-11-27,13:27:13.000,331,11063574,12605,0,1701091632,13084.925433499993,80.80622106000374,53510.94015216 2023-11-27,13:27:14.000,331,11063542,13125,0,1701091633,13084.918697189998,80.84851583999989,53510.89822944 2023-11-27,13:27:15.000,331,11063590,12885,0,1701091634,13084.851334090003,80.88376149000396,53510.828358239996 2023-11-27,13:27:16.000,331,11063581,12805,0,1701091635,13084.911960879988,80.90490888000204,53510.828358239996 2023-11-27,13:27:17.000,331,11063556,12885,0,1701091636,13084.938906119998,80.90490888000204,53510.90521656001 2023-11-27,13:27:18.000,331,11063531,12885,0,1701091637,13085.026478149994,80.94015452999884,53510.85630672001 2023-11-27,13:27:19.000,331,11063516,13005,0,1701091638,13084.992796599989,80.99654757000098,53510.814384000005 2023-11-27,13:27:20.000,331,11063555,13205,0,1701091639,13085.080368629999,80.97540018000291,53510.87028096 2023-11-27,13:27:21.000,331,11063539,13205,0,1701091640,13085.107313869994,80.9119580100014,53510.83534536001 2023-11-27,13:27:22.000,331,11063561,12925,0,1701091641,13085.15446803999,80.90490888000204,53510.8493196 2023-11-27,13:27:23.000,331,11063573,13005,0,1701091642,13085.188149589994,80.91900714000076,53510.85630672001 2023-11-27,13:27:24.000,331,11063557,13365,0,1701091643,13085.19488589999,80.91900714000076,53510.8493196 2023-11-27,13:27:25.000,331,11063534,13165,0,1701091644,13085.22183114,80.94015452999884,53510.7794484 2023-11-27,13:27:26.000,331,11063551,13125,0,1701091645,13085.27572161999,80.96835105000355,53510.80739688001 2023-11-27,13:27:27.000,331,11063564,13005,0,1701091646,13085.289194239995,80.9472036599982,53510.83534536001 2023-11-27,13:27:28.000,331,11063563,13085,0,1701091647,13085.410447819995,81.00359670000034,53510.94015216 2023-11-27,13:27:29.000,331,11063546,13405,0,1701091648,13085.471074609995,81.03179321999778,53510.89124232 2023-11-27,13:27:30.000,331,11063527,13125,0,1701091649,13085.58559188,81.03884235000442,53510.9191908 2023-11-27,13:27:31.000,331,11063580,13245,0,1701091650,13085.56538295,81.07408800000121,53510.84233248 2023-11-27,13:27:32.000,331,11063578,12965,0,1701091651,13085.673163909996,81.123431910004,53510.884255200006 2023-11-27,13:27:33.000,331,11063560,13205,0,1701091652,13085.801153799992,81.13753017000272,53510.94015216 2023-11-27,13:27:34.000,331,11063559,12925,0,1701091653,13085.875253209997,81.20802147000359,53510.85630672001 2023-11-27,13:27:35.000,331,11063529,12725,0,1701091654,13085.922407379992,81.27851277000445,53510.884255200006 2023-11-27,13:27:36.000,331,11063515,13125,0,1701091655,13086.111024059988,81.34900406999805,53510.982074880005 2023-11-27,13:27:37.000,331,11063569,13085,0,1701091656,13086.245750259994,81.38424972000212,53511.0589332 2023-11-27,13:27:38.000,331,11063565,13125,0,1701091657,13086.346794909994,81.44064276000427,53511.030984720004 2023-11-27,13:27:39.000,331,11063551,13085,0,1701091658,13086.447839559994,81.49703579999914,53511.051946080006 2023-11-27,13:27:40.000,331,11063549,12965,0,1701091659,13086.569093139995,81.57457622999937,53511.00303624001 2023-11-27,13:27:41.000,331,11063591,12725,0,1701091660,13086.63645623999,81.62392014000216,53511.030984720004 2023-11-27,13:27:42.000,331,11063512,12965,0,1701091661,13086.750973509996,81.65211665999959,53511.06592032 2023-11-27,13:27:43.000,331,11063589,13125,0,1701091662,13086.939590189992,81.6803131800043,53511.13579152 2023-11-27,13:27:44.000,331,11063527,13085,0,1701091663,13087.027162220002,81.67326404999767,53511.13579152 2023-11-27,13:27:45.000,331,11063551,13325,0,1701091664,13087.155152109997,81.65916578999895,53511.18470136 2023-11-27,13:27:46.000,331,11063578,13125,0,1701091665,13087.296614619998,81.69441144000302,53511.24758544 2023-11-27,13:27:47.000,331,11063570,13165,0,1701091666,13087.370714029988,81.66621491999831,53511.28252104 2023-11-27,13:27:48.000,331,11063539,13045,0,1701091667,13087.444813439994,81.65211665999959,53511.31046952001 2023-11-27,13:27:49.000,331,11063606,13285,0,1701091668,13087.458286059998,81.64506753000023,53511.24758544 2023-11-27,13:27:50.000,331,11063580,12925,0,1701091669,13087.579539639999,81.6168710100028,53511.31046952001 2023-11-27,13:27:51.000,331,11063547,12845,0,1701091670,13087.707529529995,81.60982188000344,53511.35937936001 2023-11-27,13:27:52.000,331,11063524,13125,0,1701091671,13087.79510155999,81.5675271,53511.513096 2023-11-27,13:27:53.000,331,11063539,13125,0,1701091672,13087.85572834999,81.52523232000385,53511.52707024001 2023-11-27,13:27:54.000,331,11063556,12925,0,1701091673,13087.83551941999,81.45474102000298,53511.534057360004 2023-11-27,13:27:55.000,331,11063577,13205,0,1701091674,13087.80183787,81.46179015000234,53511.49213464 2023-11-27,13:27:56.000,331,11063563,12885,0,1701091675,13087.81531048999,81.39129885000148,53511.5829672 2023-11-27,13:27:57.000,331,11063519,12885,0,1701091676,13087.828783109995,81.41949536999891,53511.59694144001 2023-11-27,13:27:58.000,331,11063589,13085,0,1701091677,13087.81531048999,81.34195493999869,53511.65982552 2023-11-27,13:27:59.000,331,11063548,13005,0,1701091678,13087.73447476999,81.27146363999782,53511.5829672 2023-11-27,13:28:00.000,331,11063546,12925,0,1701091679,13087.71426583999,81.2573653799991,53511.701748240004 2023-11-27,13:28:01.000,331,11063548,13285,0,1701091680,13087.63343011999,81.17982494999887,53511.69476112001 2023-11-27,13:28:02.000,331,11063521,13005,0,1701091681,13087.64016643,81.13048104000336,53511.78559368 2023-11-27,13:28:03.000,331,11063544,12845,0,1701091682,13087.606484879994,81.08113713000057,53511.74367096001 2023-11-27,13:28:04.000,331,11063516,12885,0,1701091683,13087.545858089994,81.06703887000185,53511.75065808 2023-11-27,13:28:05.000,331,11063589,12965,0,1701091684,13087.424604509994,81.0106458299997,53511.701748240004 2023-11-27,13:28:06.000,331,11063548,13125,0,1701091685,13087.337032479998,80.9472036599982,53511.68078688 2023-11-27,13:28:07.000,331,11063551,12965,0,1701091686,13087.343768789993,80.92605627000012,53511.77860656 2023-11-27,13:28:08.000,331,11063558,13085,0,1701091687,13087.343768789993,80.9472036599982,53511.85546488 2023-11-27,13:28:09.000,331,11063578,13205,0,1701091688,13087.235987829998,80.94015452999884,53511.86245200001 2023-11-27,13:28:10.000,331,11063556,13125,0,1701091689,13087.235987829998,80.9472036599982,53511.80655504 2023-11-27,13:28:11.000,331,11063617,12925,0,1701091690,13087.114734249997,80.98949844000163,53511.70873536 2023-11-27,13:28:12.000,331,11063586,12765,0,1701091691,13087.060843769992,80.98244931000227,53511.80655504 2023-11-27,13:28:13.000,331,11063547,13005,0,1701091692,13087.033898529997,81.04589148000377,53511.84847776 2023-11-27,13:28:14.000,331,11063544,13125,0,1701091693,13086.932853879996,81.06703887000185,53511.78559368 2023-11-27,13:28:15.000,331,11063532,13205,0,1701091694,13086.872227089996,81.09523538999929,53511.771619440005 2023-11-27,13:28:16.000,331,11063553,13125,0,1701091695,13086.811600299996,81.17982494999887,53511.79956792 2023-11-27,13:28:17.000,331,11063528,12845,0,1701091696,13086.791391369996,81.20802147000359,53511.88341336001 2023-11-27,13:28:18.000,331,11063565,12845,0,1701091697,13086.69708302999,81.20097234000423,53511.86245200001 2023-11-27,13:28:19.000,331,11063552,13445,0,1701091698,13086.63645623999,81.23621799000102,53511.86245200001 2023-11-27,13:28:20.000,331,11063525,12925,0,1701091699,13086.488257419995,81.2573653799991,53511.78559368 2023-11-27,13:28:21.000,331,11063514,13205,0,1701091700,13086.44110325,81.30670929000189,53511.75065808 2023-11-27,13:28:22.000,331,11063557,13085,0,1701091701,13086.37374014999,81.29966016000253,53511.75065808 2023-11-27,13:28:23.000,331,11063560,13005,0,1701091702,13086.346794909994,81.29966016000253,53511.79956792 2023-11-27,13:28:24.000,331,11063554,12925,0,1701091703,13086.306377049994,81.30670929000189,53511.84847776 2023-11-27,13:28:25.000,331,11063560,12965,0,1701091704,13086.299640739999,81.31375842000125,53511.75065808 2023-11-27,13:28:26.000,331,11063546,13285,0,1701091705,13086.326585979994,81.29966016000253,53511.78559368 2023-11-27,13:28:27.000,331,11063530,12765,0,1701091706,13086.313113359989,81.27851277000445,53511.79258080001 2023-11-27,13:28:28.000,331,11063529,12965,0,1701091707,13086.33332228999,81.2573653799991,53511.687774 2023-11-27,13:28:29.000,331,11063534,13085,0,1701091708,13086.306377049994,81.22916886000166,53511.61091568 2023-11-27,13:28:30.000,331,11063537,13405,0,1701091709,13086.35353121999,81.20802147000359,53511.70873536 2023-11-27,13:28:31.000,331,11063515,12885,0,1701091710,13086.44110325,81.23621799000102,53511.70873536 2023-11-27,13:28:32.000,331,11063525,12965,0,1701091711,13086.46131218,81.13753017000272,53511.71572248001 2023-11-27,13:28:33.000,331,11063536,13325,0,1701091712,13086.57582944999,81.10228451999865,53511.71572248001 2023-11-27,13:28:34.000,331,11063560,12885,0,1701091713,13086.65666516999,81.08818625999993,53511.771619440005 2023-11-27,13:28:35.000,331,11063546,12805,0,1701091714,13086.670137789995,81.05294061000313,53511.75065808 2023-11-27,13:28:36.000,331,11063505,12925,0,1701091715,13086.670137789995,81.04589148000377,53511.65982552 2023-11-27,13:28:37.000,331,11063546,13085,0,1701091716,13086.670137789995,81.0106458299997,53511.65982552 2023-11-27,13:28:38.000,331,11063557,12925,0,1701091717,13086.76444613,80.9472036599982,53511.687774 2023-11-27,13:28:39.000,331,11063545,13325,0,1701091718,13086.7442372,80.90490888000204,53511.72969672 2023-11-27,13:28:40.000,331,11063563,13245,0,1701091719,13086.7442372,80.82031932000245,53511.70873536 2023-11-27,13:28:41.000,331,11063607,13125,0,1701091720,13086.7442372,80.73572976000287,53511.75065808 2023-11-27,13:28:42.000,331,11063544,13005,0,1701091721,13086.75770981999,80.65114020000328,53511.78559368 2023-11-27,13:28:43.000,331,11063577,12925,0,1701091722,13086.670137789995,80.63704194000456,53511.701748240004 2023-11-27,13:28:44.000,331,11063551,13045,0,1701091723,13086.710555649996,80.58064890000242,53511.820529280005 2023-11-27,13:28:45.000,331,11063583,13245,0,1701091724,13086.690346719995,80.51720673000091,53511.820529280005 2023-11-27,13:28:46.000,331,11063592,12925,0,1701091725,13086.609510999995,80.42556804000196,53511.75065808 2023-11-27,13:28:47.000,331,11063568,13205,0,1701091726,13086.58256576,80.43261717000132,53511.79258080001 2023-11-27,13:28:48.000,331,11063583,13325,0,1701091727,13086.64319255,80.36212587000045,53511.869439120004 2023-11-27,13:28:49.000,331,11063571,13125,0,1701091728,13086.569093139995,80.36212587000045,53511.820529280005 2023-11-27,13:28:50.000,331,11063524,13125,0,1701091729,13086.5421479,80.3057328299983,53511.834503519996 2023-11-27,13:28:51.000,331,11063556,13085,0,1701091730,13086.41415800999,80.3198310900043,53511.74367096001 2023-11-27,13:28:52.000,331,11063583,13325,0,1701091731,13086.367003839994,80.27048718000151,53511.722709600006 2023-11-27,13:28:53.000,331,11063556,13125,0,1701091732,13086.346794909994,80.24229066000407,53511.80655504 2023-11-27,13:28:54.000,331,11063581,13045,0,1701091733,13086.313113359989,80.18589762000192,53511.79956792 2023-11-27,13:28:55.000,331,11063509,13165,0,1701091734,13086.232277639989,80.1717993600032,53511.771619440005 2023-11-27,13:28:56.000,331,11063555,12925,0,1701091735,13086.286168119994,80.15065196999785,53511.87642624 2023-11-27,13:28:57.000,331,11063549,12925,0,1701091736,13086.245750259994,80.13655370999913,53511.834503519996 2023-11-27,13:28:58.000,331,11063571,13045,0,1701091737,13086.252486569989,80.08016067000426,53511.84149064001 2023-11-27,13:28:59.000,331,11063565,13365,0,1701091738,13086.164914539993,80.04491502000019,53511.73668384 2023-11-27,13:29:00.000,331,11063532,12925,0,1701091739,13086.205332399993,80.00262024000403,53511.78559368 2023-11-27,13:29:01.000,331,11063559,12765,0,1701091740,13086.205332399993,79.94622720000189,53511.81354216001 2023-11-27,13:29:02.000,331,11063508,12845,0,1701091741,13086.225541329994,79.88278503000038,53511.78559368 2023-11-27,13:29:03.000,331,11063562,13285,0,1701091742,13086.171650849989,79.82639198999823,53511.76463232001 2023-11-27,13:29:04.000,331,11063567,13525,0,1701091743,13086.198596089998,79.77704808000271,53511.79258080001 2023-11-27,13:29:05.000,331,11063522,13565,0,1701091744,13086.178387159998,79.7136059100012,53511.771619440005 2023-11-27,13:29:06.000,331,11063540,13125,0,1701091745,13086.178387159998,79.66426199999842,53511.69476112001 2023-11-27,13:29:07.000,331,11063574,13245,0,1701091746,13086.198596089998,79.64311461000034,53511.771619440005 2023-11-27,13:29:08.000,331,11063561,12845,0,1701091747,13086.198596089998,79.5162302700046,53511.73668384 2023-11-27,13:29:09.000,331,11063549,12965,0,1701091748,13086.185123469993,79.57967243999883,53511.69476112001 2023-11-27,13:29:10.000,331,11063561,13005,0,1701091749,13086.144705609993,79.54442679000203,53511.666812639996 2023-11-27,13:29:11.000,331,11063532,13165,0,1701091750,13086.245750259994,79.5162302700046,53511.77860656 2023-11-27,13:29:12.000,331,11063543,12965,0,1701091751,13086.252486569989,79.48803374999989,53511.80655504 2023-11-27,13:29:13.000,331,11063532,12885,0,1701091752,13086.239013949998,79.46688636000181,53511.771619440005 2023-11-27,13:29:14.000,331,11063556,12965,0,1701091753,13086.212068709989,79.47393549000117,53511.79956792 2023-11-27,13:29:15.000,331,11063570,12925,0,1701091754,13086.198596089998,79.53032853000332,53511.67379976001 2023-11-27,13:29:16.000,331,11063600,13165,0,1701091755,13086.245750259994,79.54442679000203,53511.70873536 2023-11-27,13:29:17.000,331,11063552,13445,0,1701091756,13086.265959189994,79.60786896000354,53511.73668384 2023-11-27,13:29:18.000,331,11063525,13085,0,1701091757,13086.313113359989,79.6149180900029,53511.72969672 2023-11-27,13:29:19.000,331,11063557,13245,0,1701091758,13086.279431809999,79.6501637399997,53511.72969672 2023-11-27,13:29:20.000,331,11063528,13365,0,1701091759,13086.360267529999,79.68540939000377,53511.70873536 2023-11-27,13:29:21.000,331,11063542,12845,0,1701091760,13086.42089432,79.70655678000185,53511.7576452 2023-11-27,13:29:22.000,331,11063561,13045,0,1701091761,13086.52193897,79.70655678000185,53511.79258080001 2023-11-27,13:29:23.000,331,11063557,13325,0,1701091762,13086.508466349995,79.76999895000336,53511.820529280005 2023-11-27,13:29:24.000,331,11063533,12925,0,1701091763,13086.62298362,79.75590069000464,53511.8275164 2023-11-27,13:29:25.000,331,11063546,13045,0,1701091764,13086.59603837999,79.74180242999864,53511.70873536 2023-11-27,13:29:26.000,331,11063534,12885,0,1701091765,13086.66340148,79.74180242999864,53511.701748240004 2023-11-27,13:29:27.000,331,11063524,13045,0,1701091766,13086.76444613,79.7136059100012,53511.77860656 2023-11-27,13:29:28.000,331,11063573,13085,0,1701091767,13086.865490780001,79.62901635000162,53511.820529280005 2023-11-27,13:29:29.000,331,11063556,13285,0,1701091768,13086.885699710001,79.65721286999906,53511.78559368 2023-11-27,13:29:30.000,331,11063581,12765,0,1701091769,13086.946326500001,79.60786896000354,53511.820529280005 2023-11-27,13:29:31.000,331,11063546,13485,0,1701091770,13087.000216979992,79.55852505000075,53511.869439120004 2023-11-27,13:29:32.000,331,11063565,12725,0,1701091771,13087.101261629992,79.50918113999796,53511.820529280005 2023-11-27,13:29:33.000,331,11063537,13125,0,1701091772,13087.161888419992,79.44573897000373,53511.86245200001 2023-11-27,13:29:34.000,331,11063548,13245,0,1701091773,13087.188833660002,79.41049331999966,53511.79956792 2023-11-27,13:29:35.000,331,11063539,12965,0,1701091774,13087.262933069993,79.38229680000222,53511.84847776 2023-11-27,13:29:36.000,331,11063571,12765,0,1701091775,13087.343768789993,79.35410028000479,53511.87642624 2023-11-27,13:29:37.000,331,11063602,13165,0,1701091776,13087.465022369994,79.37524767000286,53511.91136184001 2023-11-27,13:29:38.000,331,11063551,13165,0,1701091777,13087.512176539989,79.3681985400035,53511.918348960004 2023-11-27,13:29:39.000,331,11063600,12965,0,1701091778,13087.471758679989,79.37524767000286,53511.93232320001 2023-11-27,13:29:40.000,331,11063551,13125,0,1701091779,13087.424604509994,79.41754244999902,53511.84847776 2023-11-27,13:29:41.000,331,11063544,13045,0,1701091780,13087.478494989999,79.42459157999838,53511.92533608 2023-11-27,13:29:42.000,331,11063552,13085,0,1701091781,13087.518912849999,79.47393549000117,53511.9672588 2023-11-27,13:29:43.000,331,11063533,12765,0,1701091782,13087.498703919999,79.5162302700046,53512.01616864 2023-11-27,13:29:44.000,331,11063549,13125,0,1701091783,13087.478494989999,79.52327940000396,53511.92533608 2023-11-27,13:29:45.000,331,11063500,13085,0,1701091784,13087.505440229994,79.53737766000268,53512.00918152001 2023-11-27,13:29:46.000,331,11063530,13005,0,1701091785,13087.606484879994,79.57262330999947,53512.06507848 2023-11-27,13:29:47.000,331,11063555,12765,0,1701091786,13087.59301225999,79.54442679000203,53512.03014288001 2023-11-27,13:29:48.000,331,11063566,13085,0,1701091787,13087.606484879994,79.59377070000482,53512.09302696 2023-11-27,13:29:49.000,331,11063581,13205,0,1701091788,13087.61322118999,79.62901635000162,53512.07905272001 2023-11-27,13:29:50.000,331,11063552,12645,0,1701091789,13087.6199575,79.60786896000354,53512.04411712 2023-11-27,13:29:51.000,331,11063512,13045,0,1701091790,13087.727738459995,79.6501637399997,53512.037130000004 2023-11-27,13:29:52.000,331,11063519,13245,0,1701091791,13087.83551941999,79.66426199999842,53512.11398832 2023-11-27,13:29:53.000,331,11063559,13005,0,1701091792,13087.909618829995,79.66426199999842,53512.12796256001 2023-11-27,13:29:54.000,331,11063548,12925,0,1701091793,13087.98371824,79.68540939000377,53512.10001408001 2023-11-27,13:29:55.000,331,11063566,12765,0,1701091794,13088.00392717,79.69950765000249,53512.00918152001 2023-11-27,13:29:56.000,331,11063572,13125,0,1701091795,13088.192543849997,79.74180242999864,53512.06507848 2023-11-27,13:29:57.000,331,11063570,13245,0,1701091796,13088.280115879992,79.75590069000464,53512.11398832 2023-11-27,13:29:58.000,331,11063504,13045,0,1701091797,13088.401369459993,79.80524460000015,53512.1419368 2023-11-27,13:29:59.000,331,11063565,12925,0,1701091798,13088.455259939998,79.8616376400023,53512.12796256001 2023-11-27,13:30:00.000,331,11063583,13365,0,1701091799,13088.589986139988,79.91098154999781,53512.07905272001 2023-11-27,13:30:01.000,331,11063558,12845,0,1701091800,13088.717976029999,79.91098154999781,53512.1419368 2023-11-27,13:30:02.000,331,11063524,13125,0,1701091801,13088.79207543999,79.98147284999868,53512.24674360001 2023-11-27,13:30:03.000,331,11063587,13045,0,1701091802,13088.79207543999,80.03786589000083,53512.21879512001 2023-11-27,13:30:04.000,331,11063528,13285,0,1701091803,13088.825756989994,80.0731115400049,53512.19084664 2023-11-27,13:30:05.000,331,11063528,13045,0,1701091804,13088.778602819999,80.10130806000234,53512.13494968 2023-11-27,13:30:06.000,331,11063542,13125,0,1701091805,13088.778602819999,80.10130806000234,53512.1419368 2023-11-27,13:30:07.000,331,11063577,13285,0,1701091806,13088.805548059994,80.0731115400049,53512.225782240006 2023-11-27,13:30:08.000,331,11063575,12845,0,1701091807,13088.819020679999,80.08016067000426,53512.28866632 2023-11-27,13:30:09.000,331,11063551,13205,0,1701091808,13088.805548059994,80.0096693700034,53512.29565344001 2023-11-27,13:30:10.000,331,11063540,13045,0,1701091809,13088.805548059994,79.98147284999868,53512.274692080005 2023-11-27,13:30:11.000,331,11063589,13245,0,1701091810,13088.785339129994,79.91098154999781,53512.2816792 2023-11-27,13:30:12.000,331,11063600,12765,0,1701091811,13088.798811749999,79.87573590000102,53512.23975648 2023-11-27,13:30:13.000,331,11063535,12805,0,1701091812,13088.778602819999,79.75590069000464,53512.31661480001 2023-11-27,13:30:14.000,331,11063542,13285,0,1701091813,13088.744921269994,79.73475329999928,53512.274692080005 2023-11-27,13:30:15.000,331,11063567,12965,0,1701091814,13088.765130199994,79.67131112999778,53512.26071784 2023-11-27,13:30:16.000,331,11063559,13005,0,1701091815,13088.819020679999,79.58672156999819,53512.30962768 2023-11-27,13:30:17.000,331,11063579,13205,0,1701091816,13088.819020679999,79.54442679000203,53512.31661480001 2023-11-27,13:30:18.000,331,11063540,13125,0,1701091817,13088.906592709995,79.5021320099986,53512.33757616 2023-11-27,13:30:19.000,331,11063610,13085,0,1701091818,13088.87964747,79.45983723000245,53512.26071784 2023-11-27,13:30:20.000,331,11063575,13125,0,1701091819,13088.85270222999,79.48803374999989,53512.29565344001 2023-11-27,13:30:21.000,331,11063542,13285,0,1701091820,13088.8998564,79.41049331999966,53512.29565344001 2023-11-27,13:30:22.000,331,11063539,13125,0,1701091821,13088.8998564,79.4034441900003,53512.3515504 2023-11-27,13:30:23.000,331,11063541,13245,0,1701091822,13088.85943854,79.37524767000286,53512.21879512001 2023-11-27,13:30:24.000,331,11063559,12925,0,1701091823,13088.8998564,79.3681985400035,53512.28866632 2023-11-27,13:30:25.000,331,11063557,12885,0,1701091824,13088.87291115999,79.3681985400035,53512.2816792 2023-11-27,13:30:26.000,331,11063571,12925,0,1701091825,13088.87291115999,79.31180550000136,53512.37949888 2023-11-27,13:30:27.000,331,11063572,13125,0,1701091826,13088.79207543999,79.27655985000456,53512.28866632 2023-11-27,13:30:28.000,331,11063580,13445,0,1701091827,13088.758393889999,79.23426507000113,53512.253730720004 2023-11-27,13:30:29.000,331,11063524,12965,0,1701091828,13088.724712339994,79.18492115999834,53512.30264056 2023-11-27,13:30:30.000,331,11063561,13045,0,1701091829,13088.670821859989,79.0932824699994,53512.24674360001 2023-11-27,13:30:31.000,331,11063520,12845,0,1701091830,13088.711239719989,79.02984029999789,53512.34456328001 2023-11-27,13:30:32.000,331,11063557,13165,0,1701091831,13088.657349239998,78.9452507399983,53512.33058904 2023-11-27,13:30:33.000,331,11063543,13045,0,1701091832,13088.637140309998,78.85361204999936,53512.393473120006 2023-11-27,13:30:34.000,331,11063579,13205,0,1701091833,13088.569777209988,78.75492423000105,53512.34456328001 2023-11-27,13:30:35.000,331,11063547,12645,0,1701091834,13088.488941490003,78.66328554000211,53512.28866632 2023-11-27,13:30:36.000,331,11063604,12925,0,1701091835,13088.495677799998,78.59279424000124,53512.29565344001 2023-11-27,13:30:37.000,331,11063590,12965,0,1701091836,13088.468732560003,78.46590989999822,53512.323601920005 2023-11-27,13:30:38.000,331,11063581,12965,0,1701091837,13088.455259939998,78.43066425000143,53512.30264056 2023-11-27,13:30:39.000,331,11063528,12645,0,1701091838,13088.387896840002,78.32492730000376,53512.274692080005 2023-11-27,13:30:40.000,331,11063528,12965,0,1701091839,13088.401369459993,78.26148513000226,53512.274692080005 2023-11-27,13:30:41.000,331,11063540,12765,0,1701091840,13088.448523630002,78.19804296000075,53512.35853752 2023-11-27,13:30:42.000,331,11063584,13445,0,1701091841,13088.414842079997,78.14869904999796,53512.36552464001 2023-11-27,13:30:43.000,331,11063573,13045,0,1701091842,13088.401369459993,78.09935514000244,53512.30264056 2023-11-27,13:30:44.000,331,11063528,13165,0,1701091843,13088.347478980002,78.07115861999773,53512.323601920005 2023-11-27,13:30:45.000,331,11063578,13445,0,1701091844,13088.232961709997,78.05706035999901,53512.225782240006 2023-11-27,13:30:46.000,331,11063530,13205,0,1701091845,13088.185807540001,78.05706035999901,53512.19084664 2023-11-27,13:30:47.000,331,11063542,13165,0,1701091846,13088.165598610001,78.02886384000158,53512.19084664 2023-11-27,13:30:48.000,331,11063580,12965,0,1701091847,13088.158862299992,78.02886384000158,53512.253730720004 2023-11-27,13:30:49.000,331,11063552,12925,0,1701091848,13088.104971820001,78.02181471000222,53512.26770496001 2023-11-27,13:30:50.000,331,11063524,13125,0,1701091849,13087.98371824,78.02886384000158,53512.28866632 2023-11-27,13:30:51.000,331,11063594,13045,0,1701091850,13087.828783109995,77.97247079999943,53512.23276936 2023-11-27,13:30:52.000,331,11063603,13365,0,1701091851,13087.73447476999,78.03591297000094,53512.23276936 2023-11-27,13:30:53.000,331,11063542,12885,0,1701091852,13087.599748569999,77.96542167000007,53512.13494968 2023-11-27,13:30:54.000,331,11063555,13125,0,1701091853,13087.431340819989,77.98656905999815,53512.12796256001 2023-11-27,13:30:55.000,331,11063572,13125,0,1701091854,13087.296614619998,77.94427428000199,53512.09302696 2023-11-27,13:30:56.000,331,11063538,13205,0,1701091855,13087.229251520002,77.93722515000263,53512.16289816 2023-11-27,13:30:57.000,331,11063565,13205,0,1701091856,13087.114734249997,77.90902862999792,53512.10001408001 2023-11-27,13:30:58.000,331,11063555,13125,0,1701091857,13086.959799119992,77.83853733000433,53512.07905272001 2023-11-27,13:30:59.000,331,11063542,13325,0,1701091858,13086.811600299996,77.81738993999898,53511.988220160005 2023-11-27,13:31:00.000,331,11063599,12965,0,1701091859,13086.730764579996,77.83853733000433,53511.988220160005 2023-11-27,13:31:01.000,331,11063600,13325,0,1701091860,13086.63645623999,77.81738993999898,53511.96027168001 2023-11-27,13:31:02.000,331,11063530,12605,0,1701091861,13086.5421479,77.78919342000154,53511.92533608 2023-11-27,13:31:03.000,331,11063548,12965,0,1701091862,13086.488257419995,77.7962425500009,53511.92533608 2023-11-27,13:31:04.000,331,11063527,12925,0,1701091863,13086.40068539,77.84558646000369,53511.834503519996 2023-11-27,13:31:05.000,331,11063537,12805,0,1701091864,13086.427630629994,77.8949303699992,53511.85546488 2023-11-27,13:31:06.000,331,11063579,12965,0,1701091865,13086.468048489995,77.95837254000071,53511.86245200001 2023-11-27,13:31:07.000,331,11063538,12965,0,1701091866,13086.447839559994,78.01476558000286,53511.81354216001 2023-11-27,13:31:08.000,331,11063548,13005,0,1701091867,13086.447839559994,78.09935514000244,53511.72969672 2023-11-27,13:31:09.000,331,11063554,13005,0,1701091868,13086.43436693999,78.20509209000011,53511.687774 2023-11-27,13:31:10.000,331,11063586,13205,0,1701091869,13086.45457586999,78.2896816499997,53511.666812639996 2023-11-27,13:31:11.000,331,11063587,12965,0,1701091870,13086.548884209995,78.37427120999928,53511.69476112001 2023-11-27,13:31:12.000,331,11063562,13005,0,1701091871,13086.64319255,78.4518116399995,53511.70873536 2023-11-27,13:31:13.000,331,11063564,13285,0,1701091872,13086.72402827,78.52230294000037,53511.687774 2023-11-27,13:31:14.000,331,11063524,13285,0,1701091873,13086.76444613,78.58574511000188,53511.6179028 2023-11-27,13:31:15.000,331,11063543,12845,0,1701091874,13086.777918749991,78.67033467000147,53511.54803160001 2023-11-27,13:31:16.000,331,11063598,12845,0,1701091875,13086.858754469991,78.70558031999826,53511.513096 2023-11-27,13:31:17.000,331,11063519,12885,0,1701091876,13086.905908640001,78.72672771000362,53511.54803160001 2023-11-27,13:31:18.000,331,11063596,13445,0,1701091877,13086.959799119992,78.79016987999785,53511.52707024001 2023-11-27,13:31:19.000,331,11063577,13205,0,1701091878,13086.946326500001,78.79016987999785,53511.47117328 2023-11-27,13:31:20.000,331,11063536,12965,0,1701091879,13087.006953290002,78.78312074999849,53511.513096 2023-11-27,13:31:21.000,331,11063554,13125,0,1701091880,13087.141679489992,78.73377684000297,53511.56899296 2023-11-27,13:31:22.000,331,11063578,13165,0,1701091881,13087.222515209993,78.67033467000147,53511.56200584 2023-11-27,13:31:23.000,331,11063505,13125,0,1701091882,13087.188833660002,78.67738380000083,53511.52707024001 2023-11-27,13:31:24.000,331,11063573,13085,0,1701091883,13087.289878309988,78.59279424000124,53511.50610888001 2023-11-27,13:31:25.000,331,11063556,13365,0,1701091884,13087.316823549998,78.55754859000444,53511.499121759996 2023-11-27,13:31:26.000,331,11063555,13085,0,1701091885,13087.384186649993,78.53640119999909,53511.4432248 2023-11-27,13:31:27.000,331,11063585,13085,0,1701091886,13087.505440229994,78.48705729000358,53511.485147520005 2023-11-27,13:31:28.000,331,11063545,12925,0,1701091887,13087.545858089994,78.45886076999886,53511.46418616 2023-11-27,13:31:29.000,331,11063596,12845,0,1701091888,13087.70079322,78.4518116399995,53511.47816040001 2023-11-27,13:31:30.000,331,11063514,12925,0,1701091889,13087.747947389995,78.43771338000079,53511.46418616 2023-11-27,13:31:31.000,331,11063551,13285,0,1701091890,13087.869200969995,78.43771338000079,53511.485147520005 2023-11-27,13:31:32.000,331,11063513,13005,0,1701091891,13087.92309145,78.46590989999822,53511.46418616 2023-11-27,13:31:33.000,331,11063569,13165,0,1701091892,13088.010663479996,78.5011555500023,53511.46418616 2023-11-27,13:31:34.000,331,11063582,13005,0,1701091893,13088.037608719991,78.57869598000252,53511.387327840006 2023-11-27,13:31:35.000,331,11063517,12685,0,1701091894,13088.131917059996,78.61394162999932,53511.50610888001 2023-11-27,13:31:36.000,331,11063538,12645,0,1701091895,13088.273379569997,78.63508902000467,53511.57598008001 2023-11-27,13:31:37.000,331,11063586,12965,0,1701091896,13088.327270050002,78.72672771000362,53511.56899296 2023-11-27,13:31:38.000,331,11063560,12845,0,1701091897,13088.320533739992,78.80426814000384,53511.534057360004 2023-11-27,13:31:39.000,331,11063554,13045,0,1701091898,13088.360951599992,78.87475944000471,53511.555018720006 2023-11-27,13:31:40.000,331,11063563,13325,0,1701091899,13088.414842079997,78.93820160999894,53511.555018720006 2023-11-27,13:31:41.000,331,11063575,13125,0,1701091900,13088.408105770002,79.02279116999853,53511.56200584 2023-11-27,13:31:42.000,331,11063597,12885,0,1701091901,13088.401369459993,79.05098769000324,53511.499121759996 2023-11-27,13:31:43.000,331,11063551,13245,0,1701091902,13088.347478980002,79.07918421000068,53511.666812639996 2023-11-27,13:31:44.000,331,11063515,12925,0,1701091903,13088.334006359997,79.12852812000347,53511.58995432 2023-11-27,13:31:45.000,331,11063529,13325,0,1701091904,13088.273379569997,79.14262638000218,53511.59694144001 2023-11-27,13:31:46.000,331,11063587,12925,0,1701091905,13088.307061120002,79.16377377000026,53511.652838400005 2023-11-27,13:31:47.000,331,11063587,13165,0,1701091906,13088.259906949992,79.16377377000026,53511.65982552 2023-11-27,13:31:48.000,331,11063549,12885,0,1701091907,13088.192543849997,79.17787202999898,53511.5829672 2023-11-27,13:31:49.000,331,11063554,13005,0,1701091908,13088.071290269996,79.1567246400009,53511.52707024001 2023-11-27,13:31:50.000,331,11063537,12925,0,1701091909,13088.030872409996,79.14262638000218,53511.513096 2023-11-27,13:31:51.000,331,11063577,13325,0,1701091910,13087.970245619996,79.0932824699994,53511.5829672 2023-11-27,13:31:52.000,331,11063511,12765,0,1701091911,13087.98371824,79.06508595000196,53511.63187704 2023-11-27,13:31:53.000,331,11063512,13165,0,1701091912,13087.93656406999,79.05098769000324,53511.69476112001 2023-11-27,13:31:54.000,331,11063500,13285,0,1701091913,13087.869200969995,79.00164378000045,53511.5829672 2023-11-27,13:31:55.000,331,11063560,13085,0,1701091914,13087.80183787,78.96639813000365,53511.5829672 2023-11-27,13:31:56.000,331,11063553,13125,0,1701091915,13087.66037536,78.98049639000237,53511.52008312 2023-11-27,13:31:57.000,331,11063555,13205,0,1701091916,13087.57280332999,78.95229986999766,53511.49213464 2023-11-27,13:31:58.000,331,11063550,13285,0,1701091917,13087.498703919999,78.9593490000043,53511.52008312 2023-11-27,13:31:59.000,331,11063545,13285,0,1701091918,13087.397659269998,78.90295596000215,53511.499121759996 2023-11-27,13:32:00.000,331,11063552,13245,0,1701091919,13087.296614619998,78.97344726000301,53511.46418616 2023-11-27,13:32:01.000,331,11063516,13245,0,1701091920,13087.182097349993,78.9452507399983,53511.42226344 2023-11-27,13:32:02.000,331,11063542,12805,0,1701091921,13087.107997940002,78.9452507399983,53511.49213464 2023-11-27,13:32:03.000,331,11063596,12925,0,1701091922,13086.986744360001,78.9100050900015,53511.41527632 2023-11-27,13:32:04.000,331,11063566,12925,0,1701091923,13086.872227089996,78.91705422000086,53511.45719904001 2023-11-27,13:32:05.000,331,11063529,13365,0,1701091924,13086.710555649996,78.91705422000086,53511.38034072001 2023-11-27,13:32:06.000,331,11063550,13125,0,1701091925,13086.58256576,78.88885770000343,53511.28950816001 2023-11-27,13:32:07.000,331,11063487,12885,0,1701091926,13086.528675279995,78.88885770000343,53511.366366480004 2023-11-27,13:32:08.000,331,11063554,13125,0,1701091927,13086.488257419995,78.89590683000279,53511.366366480004 2023-11-27,13:32:09.000,331,11063559,12725,0,1701091928,13086.35353121999,78.86771030999807,53511.32444376 2023-11-27,13:32:10.000,331,11063545,13125,0,1701091929,13086.292904429989,78.86066117999871,53511.29649528 2023-11-27,13:32:11.000,331,11063611,13245,0,1701091930,13086.252486569989,78.86066117999871,53511.29649528 2023-11-27,13:32:12.000,331,11063556,13045,0,1701091931,13086.178387159998,78.83246466000128,53511.26155968001 2023-11-27,13:32:13.000,331,11063542,13445,0,1701091932,13086.164914539993,78.81836640000256,53511.20566272 2023-11-27,13:32:14.000,331,11063550,13005,0,1701091933,13086.070606199988,78.80426814000384,53511.09386880001 2023-11-27,13:32:15.000,331,11063552,12925,0,1701091934,13086.050397270003,78.78312074999849,53511.0589332 2023-11-27,13:32:16.000,331,11063565,12885,0,1701091935,13086.191859779989,78.75492423000105,53511.219636960006 2023-11-27,13:32:17.000,331,11063537,13325,0,1701091936,13086.198596089998,78.77607161999913,53511.19168848001 2023-11-27,13:32:18.000,331,11063588,13005,0,1701091937,13086.239013949998,78.79721901000448,53511.14277864001 2023-11-27,13:32:19.000,331,11063608,13045,0,1701091938,13086.245750259994,78.82541553000192,53511.08688168 2023-11-27,13:32:20.000,331,11063581,13285,0,1701091939,13086.313113359989,78.77607161999913,53511.100855920005 2023-11-27,13:32:21.000,331,11063586,13005,0,1701091940,13086.40068539,78.86066117999871,53511.10784304 2023-11-27,13:32:22.000,331,11063601,13125,0,1701091941,13086.447839559994,78.86066117999871,53511.13579152 2023-11-27,13:32:23.000,331,11063529,13165,0,1701091942,13086.5421479,78.90295596000215,53511.09386880001 2023-11-27,13:32:24.000,331,11063543,12925,0,1701091943,13086.61624730999,78.90295596000215,53511.07290744001 2023-11-27,13:32:25.000,331,11063570,13005,0,1701091944,13086.70381934,78.93115247999958,53511.04495896001 2023-11-27,13:32:26.000,331,11063539,13085,0,1701091945,13086.777918749991,78.93115247999958,53511.07290744001 2023-11-27,13:32:27.000,331,11063579,13205,0,1701091946,13086.892436019996,78.9100050900015,53511.1288044 2023-11-27,13:32:28.000,331,11063542,12605,0,1701091947,13086.973271739997,78.93115247999958,53511.08688168 2023-11-27,13:32:29.000,331,11063529,13125,0,1701091948,13087.047371150002,78.9593490000043,53511.15675288 2023-11-27,13:32:30.000,331,11063545,13205,0,1701091949,13087.107997940002,78.95229986999766,53511.0589332 2023-11-27,13:32:31.000,331,11063582,12965,0,1701091950,13087.168624730002,78.95229986999766,53511.07989456 2023-11-27,13:32:32.000,331,11063534,12965,0,1701091951,13087.363977719993,78.9452507399983,53511.21264984001 2023-11-27,13:32:33.000,331,11063563,13285,0,1701091952,13087.465022369994,78.88885770000343,53511.25457256 2023-11-27,13:32:34.000,331,11063528,13125,0,1701091953,13087.55259439999,78.90295596000215,53511.29649528 2023-11-27,13:32:35.000,331,11063526,12925,0,1701091954,13087.586275949994,78.89590683000279,53511.22662408 2023-11-27,13:32:36.000,331,11063540,12765,0,1701091955,13087.69405690999,78.88180857000407,53511.22662408 2023-11-27,13:32:37.000,331,11063581,13165,0,1701091956,13087.81531048999,78.87475944000471,53511.28252104 2023-11-27,13:32:38.000,331,11063566,12845,0,1701091957,13087.89614620999,78.85361204999936,53511.33841800001 2023-11-27,13:32:39.000,331,11063578,13325,0,1701091958,13087.95677299999,78.87475944000471,53511.38034072001 2023-11-27,13:32:40.000,331,11063576,13005,0,1701091959,13087.98371824,78.88885770000343,53511.40130208 2023-11-27,13:32:41.000,331,11063552,13045,0,1701091960,13088.04434503,78.84656292,53511.41527632 2023-11-27,13:32:42.000,331,11063582,13405,0,1701091961,13088.152125989996,78.88885770000343,53511.49213464 2023-11-27,13:32:43.000,331,11063554,13005,0,1701091962,13088.192543849997,78.90295596000215,53511.47816040001 2023-11-27,13:32:44.000,331,11063551,12925,0,1701091963,13088.179071229992,78.9100050900015,53511.513096 2023-11-27,13:32:45.000,331,11063519,13245,0,1701091964,13088.179071229992,78.91705422000086,53511.513096 2023-11-27,13:32:46.000,331,11063528,12925,0,1701091965,13088.172334919997,78.9593490000043,53511.46418616 2023-11-27,13:32:47.000,331,11063511,13045,0,1701091966,13088.172334919997,78.99459465000109,53511.555018720006 2023-11-27,13:32:48.000,331,11063593,13045,0,1701091967,13088.152125989996,78.96639813000365,53511.5829672 2023-11-27,13:32:49.000,331,11063563,13085,0,1701091968,13088.064553960001,78.99459465000109,53511.56200584 2023-11-27,13:32:50.000,331,11063563,12565,0,1701091969,13088.010663479996,79.02984029999789,53511.61091568 2023-11-27,13:32:51.000,331,11063528,12965,0,1701091970,13087.990454549996,79.0580368200026,53511.6179028 2023-11-27,13:32:52.000,331,11063513,12925,0,1701091971,13087.92309145,79.02984029999789,53511.62488992001 2023-11-27,13:32:53.000,331,11063527,12885,0,1701091972,13087.848992039995,79.08623334000004,53511.64585128001 2023-11-27,13:32:54.000,331,11063549,13045,0,1701091973,13087.74121108,79.0932824699994,53511.555018720006 2023-11-27,13:32:55.000,331,11063592,13325,0,1701091974,13087.67384797999,79.12852812000347,53511.56200584 2023-11-27,13:32:56.000,331,11063564,13205,0,1701091975,13087.69405690999,79.08623334000004,53511.63187704 2023-11-27,13:32:57.000,331,11063509,13005,0,1701091976,13087.64016643,79.14967551000154,53511.63187704 2023-11-27,13:32:58.000,331,11063564,12925,0,1701091977,13087.599748569999,79.13557725000283,53511.6179028 2023-11-27,13:32:59.000,331,11063512,12965,0,1701091978,13087.498703919999,79.19901942000433,53511.52008312 2023-11-27,13:33:00.000,331,11063567,12965,0,1701091979,13087.498703919999,79.1214789900041,53511.57598008001 2023-11-27,13:33:01.000,331,11063575,12885,0,1701091980,13087.465022369994,79.17787202999898,53511.57598008001 2023-11-27,13:33:02.000,331,11063542,12925,0,1701091981,13087.424604509994,79.17082289999962,53511.56200584 2023-11-27,13:33:03.000,331,11063580,13325,0,1701091982,13087.323559859993,79.22016681000241,53511.57598008001 2023-11-27,13:33:04.000,331,11063565,12965,0,1701091983,13087.323559859993,79.16377377000026,53511.54803160001 2023-11-27,13:33:05.000,331,11063462,13205,0,1701091984,13087.235987829998,79.20606855000369,53511.50610888001 2023-11-27,13:33:06.000,331,11063552,12965,0,1701091985,13087.215778899998,79.21311768000305,53511.555018720006 2023-11-27,13:33:07.000,331,11063527,13125,0,1701091986,13087.175361039997,79.1919702899977,53511.46418616 2023-11-27,13:33:08.000,331,11063545,13045,0,1701091987,13087.067580080002,79.24131420000049,53511.485147520005 2023-11-27,13:33:09.000,331,11063567,13005,0,1701091988,13086.939590189992,79.22721594000177,53511.4432248 2023-11-27,13:33:10.000,331,11063560,12885,0,1701091989,13086.84528185,79.22721594000177,53511.366366480004 2023-11-27,13:33:11.000,331,11063551,13245,0,1701091990,13086.80486399,79.24836332999985,53511.485147520005 2023-11-27,13:33:12.000,331,11063539,13005,0,1701091991,13086.777918749991,79.22721594000177,53511.46418616 2023-11-27,13:33:13.000,331,11063555,12845,0,1701091992,13086.72402827,79.23426507000113,53511.40828920001 2023-11-27,13:33:14.000,331,11063539,13125,0,1701091993,13086.67687409999,79.21311768000305,53511.46418616 2023-11-27,13:33:15.000,331,11063571,13005,0,1701091994,13086.569093139995,79.23426507000113,53511.35239224 2023-11-27,13:33:16.000,331,11063495,13005,0,1701091995,13086.589302069995,79.22721594000177,53511.3733536 2023-11-27,13:33:17.000,331,11063576,13325,0,1701091996,13086.569093139995,79.20606855000369,53511.34540512 2023-11-27,13:33:18.000,331,11063563,13245,0,1701091997,13086.589302069995,79.21311768000305,53511.35239224 2023-11-27,13:33:19.000,331,11063557,13205,0,1701091998,13086.589302069995,79.2554124599992,53511.3034824 2023-11-27,13:33:20.000,331,11063560,13165,0,1701091999,13086.65666516999,79.26951071999792,53511.29649528 2023-11-27,13:33:21.000,331,11063533,13045,0,1701092000,13086.67687409999,79.26246158999857,53511.3034824 2023-11-27,13:33:22.000,331,11063539,12965,0,1701092001,13086.798127679991,79.26951071999792,53511.3733536 2023-11-27,13:33:23.000,331,11063525,13125,0,1701092002,13086.831809229996,79.31885463000071,53511.33841800001 2023-11-27,13:33:24.000,331,11063590,13005,0,1701092003,13086.885699710001,79.31885463000071,53511.31046952001 2023-11-27,13:33:25.000,331,11063520,13125,0,1701092004,13086.919381259991,79.38934593000158,53511.331430879996 2023-11-27,13:33:26.000,331,11063584,13085,0,1701092005,13087.020425909992,79.4034441900003,53511.317456640005 2023-11-27,13:33:27.000,331,11063561,13205,0,1701092006,13087.047371150002,79.41754244999902,53511.31046952001 2023-11-27,13:33:28.000,331,11063545,12885,0,1701092007,13087.202306279993,79.45983723000245,53511.387327840006 2023-11-27,13:33:29.000,331,11063553,12925,0,1701092008,13087.229251520002,79.53032853000332,53511.40130208 2023-11-27,13:33:30.000,331,11063522,13325,0,1701092009,13087.303350929993,79.54442679000203,53511.45021192 2023-11-27,13:33:31.000,331,11063586,13405,0,1701092010,13087.229251520002,79.58672156999819,53511.40130208 2023-11-27,13:33:32.000,331,11063549,13005,0,1701092011,13087.350505099988,79.62901635000162,53511.42226344 2023-11-27,13:33:33.000,331,11063600,13245,0,1701092012,13087.357241409998,79.66426199999842,53511.46418616 2023-11-27,13:33:34.000,331,11063564,13085,0,1701092013,13087.363977719993,79.67836026000441,53511.41527632 2023-11-27,13:33:35.000,331,11063533,13045,0,1701092014,13087.337032479998,79.7136059100012,53511.42925056001 2023-11-27,13:33:36.000,331,11063610,13125,0,1701092015,13087.458286059998,79.7136059100012,53511.57598008001 2023-11-27,13:33:37.000,331,11063572,12765,0,1701092016,13087.444813439994,79.762949820004,53511.61091568 2023-11-27,13:33:38.000,331,11063550,13005,0,1701092017,13087.53238546999,79.79114634000143,53511.6179028 2023-11-27,13:33:39.000,331,11063562,12765,0,1701092018,13087.478494989999,79.83344112000486,53511.50610888001 2023-11-27,13:33:40.000,331,11063574,13085,0,1701092019,13087.485231299994,79.8616376400023,53511.42925056001 2023-11-27,13:33:41.000,331,11063577,13365,0,1701092020,13087.61322118999,79.8968832899991,53511.56899296 2023-11-27,13:33:42.000,331,11063516,13205,0,1701092021,13087.667111669994,79.86868677000166,53511.58995432 2023-11-27,13:33:43.000,331,11063516,13045,0,1701092022,13087.71426583999,79.91098154999781,53511.63187704 2023-11-27,13:33:44.000,331,11063580,13125,0,1701092023,13087.74121108,79.91098154999781,53511.62488992001 2023-11-27,13:33:45.000,331,11063562,13085,0,1701092024,13087.747947389995,79.95327633000124,53511.63886416 2023-11-27,13:33:46.000,331,11063559,13285,0,1701092025,13087.84225573,79.96737458999996,53511.74367096001 2023-11-27,13:33:47.000,331,11063552,13125,0,1701092026,13087.828783109995,79.93917807000253,53511.69476112001 2023-11-27,13:33:48.000,331,11063597,12925,0,1701092027,13087.89614620999,79.95327633000124,53511.73668384 2023-11-27,13:33:49.000,331,11063549,13325,0,1701092028,13087.848992039995,80.01671850000275,53511.603928560005 2023-11-27,13:33:50.000,331,11063544,12885,0,1701092029,13087.91635513999,80.00262024000403,53511.68078688 2023-11-27,13:33:51.000,331,11063529,12765,0,1701092030,13087.997190859991,79.98852197999804,53511.77860656 2023-11-27,13:33:52.000,331,11063573,13085,0,1701092031,13088.098235509991,79.99557111000468,53511.771619440005 2023-11-27,13:33:53.000,331,11063551,12885,0,1701092032,13088.145389680001,80.0096693700034,53511.79956792 2023-11-27,13:33:54.000,331,11063573,13005,0,1701092033,13088.165598610001,79.98147284999868,53511.85546488 2023-11-27,13:33:55.000,331,11063540,13205,0,1701092034,13088.158862299992,79.99557111000468,53511.77860656 2023-11-27,13:33:56.000,331,11063547,13125,0,1701092035,13088.253170639997,80.03081676000147,53511.8275164 2023-11-27,13:33:57.000,331,11063547,13205,0,1701092036,13088.320533739992,80.05901327999891,53511.87642624 2023-11-27,13:33:58.000,331,11063526,13205,0,1701092037,13088.401369459993,80.06606240999827,53511.85546488 2023-11-27,13:33:59.000,331,11063572,12845,0,1701092038,13088.367687910002,80.05196414999955,53511.84847776 2023-11-27,13:34:00.000,331,11063555,13085,0,1701092039,13088.441787319993,80.05901327999891,53511.87642624 2023-11-27,13:34:01.000,331,11063560,13205,0,1701092040,13088.495677799998,80.09425893000298,53511.9672588 2023-11-27,13:34:02.000,331,11063569,13565,0,1701092041,13088.583249829993,80.11540632000106,53511.96027168001 2023-11-27,13:34:03.000,331,11063587,13525,0,1701092042,13088.583249829993,80.09425893000298,53512.04411712 2023-11-27,13:34:04.000,331,11063564,13445,0,1701092043,13088.677558169999,80.09425893000298,53511.9672588 2023-11-27,13:34:05.000,331,11063566,13365,0,1701092044,13088.664085549994,80.1083571900017,53511.95328456 2023-11-27,13:34:06.000,331,11063546,13045,0,1701092045,13088.697767099999,80.12245545000042,53511.93232320001 2023-11-27,13:34:07.000,331,11063528,13125,0,1701092046,13088.79207543999,80.13655370999913,53511.95328456 2023-11-27,13:34:08.000,331,11063566,13285,0,1701092047,13088.83249329999,80.12950457999978,53512.03014288001 2023-11-27,13:34:09.000,331,11063543,13245,0,1701092048,13088.99416473999,80.17884849000257,53512.13494968 2023-11-27,13:34:10.000,331,11063582,12965,0,1701092049,13089.007637359995,80.19999588000064,53512.107001200005 2023-11-27,13:34:11.000,331,11063587,13445,0,1701092050,13089.06152784,80.22114326999872,53512.16289816 2023-11-27,13:34:12.000,331,11063526,12885,0,1701092051,13089.108682009995,80.26343805000215,53512.0720656 2023-11-27,13:34:13.000,331,11063488,13245,0,1701092052,13089.22319928,80.26343805000215,53512.18385952 2023-11-27,13:34:14.000,331,11063538,13085,0,1701092053,13089.256880829991,80.3057328299983,53512.10001408001 2023-11-27,13:34:15.000,331,11063529,13125,0,1701092054,13089.317507619991,80.37622412999917,53512.155911040005 2023-11-27,13:34:16.000,331,11063514,12805,0,1701092055,13089.499387989992,80.40442065000389,53512.253730720004 2023-11-27,13:34:17.000,331,11063531,13285,0,1701092056,13089.607168950002,80.47491195000475,53512.30264056 2023-11-27,13:34:18.000,331,11063513,13125,0,1701092057,13089.654323119998,80.53835411999898,53512.26071784 2023-11-27,13:34:19.000,331,11063569,12725,0,1701092058,13089.701477289993,80.60884541999985,53512.274692080005 2023-11-27,13:34:20.000,331,11063596,12885,0,1701092059,13089.809258249988,80.64409107000392,53512.33058904 2023-11-27,13:34:21.000,331,11063525,13125,0,1701092060,13089.896830279999,80.72163150000415,53512.40046024 2023-11-27,13:34:22.000,331,11063564,13005,0,1701092061,13090.01134754999,80.77097540999966,53512.372511760004 2023-11-27,13:34:23.000,331,11063547,13245,0,1701092062,13090.11912851,80.80622106000374,53512.491292800005 2023-11-27,13:34:24.000,331,11063555,12765,0,1701092063,13090.13260112999,80.84851583999989,53512.38648600001 2023-11-27,13:34:25.000,331,11063510,12965,0,1701092064,13090.287536259995,80.85556496999925,53512.49827992 2023-11-27,13:34:26.000,331,11063530,12885,0,1701092065,13090.428998769996,80.85556496999925,53512.58212536001 2023-11-27,13:34:27.000,331,11063562,13085,0,1701092066,13090.489625559996,80.78507366999838,53512.61706096 2023-11-27,13:34:28.000,331,11063551,13045,0,1701092067,13090.590670209996,80.84851583999989,53512.58212536001 2023-11-27,13:34:29.000,331,11063482,13325,0,1701092068,13090.617615449992,80.89081062000332,53512.5960996 2023-11-27,13:34:30.000,331,11063564,13005,0,1701092069,13090.705187480002,80.83441758000117,53512.56815112 2023-11-27,13:34:31.000,331,11063529,13045,0,1701092070,13090.786023200002,80.79917193000438,53512.6659708 2023-11-27,13:34:32.000,331,11063559,13085,0,1701092071,13090.893804159998,80.74982802000159,53512.65199656001 2023-11-27,13:34:33.000,331,11063571,13285,0,1701092072,13090.961167259993,80.69343497999944,53512.777764720006 2023-11-27,13:34:34.000,331,11063549,13165,0,1701092073,13090.988112499988,80.67228759000136,53512.777764720006 2023-11-27,13:34:35.000,331,11063530,13245,0,1701092074,13090.974639879998,80.62999280999793,53512.72186776001 2023-11-27,13:34:36.000,331,11063590,13285,0,1701092075,13090.967903569988,80.5524523799977,53512.707893520004 2023-11-27,13:34:37.000,331,11063565,13005,0,1701092076,13091.035266669998,80.48901021000347,53512.79872608001 2023-11-27,13:34:38.000,331,11063545,13045,0,1701092077,13091.089157149989,80.46081368999876,53512.84763592001 2023-11-27,13:34:39.000,331,11063524,12845,0,1701092078,13091.075684529998,80.43261717000132,53512.90353288 2023-11-27,13:34:40.000,331,11063521,12725,0,1701092079,13091.048739289989,80.42556804000196,53512.79872608001 2023-11-27,13:34:41.000,331,11063578,12605,0,1701092080,13091.095893459998,80.37622412999917,53512.91750712001 2023-11-27,13:34:42.000,331,11063605,13045,0,1701092081,13091.109366079989,80.3198310900043,53512.93148136 2023-11-27,13:34:43.000,331,11063532,13085,0,1701092082,13091.095893459998,80.3198310900043,53512.945455600006 2023-11-27,13:34:44.000,331,11063522,12925,0,1701092083,13091.068948219989,80.36212587000045,53512.924494240004 2023-11-27,13:34:45.000,331,11063579,13285,0,1701092084,13090.967903569988,80.3198310900043,53512.88955864001 2023-11-27,13:34:46.000,331,11063568,13005,0,1701092085,13090.981376189993,80.3057328299983,53512.8406488 2023-11-27,13:34:47.000,331,11063532,12925,0,1701092086,13090.954430949998,80.29868369999895,53512.88955864001 2023-11-27,13:34:48.000,331,11063501,12965,0,1701092087,13091.001585119993,80.3198310900043,53512.98737832001 2023-11-27,13:34:49.000,331,11063589,12845,0,1701092088,13090.900540469993,80.31278195999766,53512.95942984 2023-11-27,13:34:50.000,331,11063569,13245,0,1701092089,13090.819704749993,80.31278195999766,53512.88257152 2023-11-27,13:34:51.000,331,11063546,13045,0,1701092090,13090.826441060002,80.29868369999895,53512.896545760006 2023-11-27,13:34:52.000,331,11063552,13245,0,1701092091,13090.738869029992,80.31278195999766,53512.88257152 2023-11-27,13:34:53.000,331,11063572,13365,0,1701092092,13090.745605340002,80.34097848000238,53512.91750712001 2023-11-27,13:34:54.000,331,11063530,13205,0,1701092093,13090.678242239992,80.36917499999981,53512.86161016 2023-11-27,13:34:55.000,331,11063572,13445,0,1701092094,13090.664769620002,80.31278195999766,53512.777764720006 2023-11-27,13:34:56.000,331,11063575,13285,0,1701092095,13090.738869029992,80.33392935000302,53512.93846848001 2023-11-27,13:34:57.000,331,11063544,13005,0,1701092096,13090.705187480002,80.26343805000215,53512.93148136 2023-11-27,13:34:58.000,331,11063530,13405,0,1701092097,13090.671505929997,80.28458544000023,53512.85462304 2023-11-27,13:34:59.000,331,11063552,13045,0,1701092098,13090.597406519992,80.26343805000215,53512.81968744001 2023-11-27,13:35:00.000,331,11063563,13285,0,1701092099,13090.631088069997,80.23524153000471,53512.81270032 2023-11-27,13:35:01.000,331,11063568,13125,0,1701092100,13090.637824379992,80.21409413999936,53512.875584400004 2023-11-27,13:35:02.000,331,11063536,12725,0,1701092101,13090.644560690002,80.15065196999785,53512.81270032 2023-11-27,13:35:03.000,331,11063596,13125,0,1701092102,13090.631088069997,80.1436028399985,53512.826674560005 2023-11-27,13:35:04.000,331,11063506,13165,0,1701092103,13090.624351760001,80.1083571900017,53512.81968744001 2023-11-27,13:35:05.000,331,11063518,12845,0,1701092104,13090.684978550002,80.0096693700034,53512.81270032 2023-11-27,13:35:06.000,331,11063540,12845,0,1701092105,13090.765814270002,79.97442371999932,53512.896545760006 2023-11-27,13:35:07.000,331,11063557,13165,0,1701092106,13090.779286889992,79.95327633000124,53512.84763592001 2023-11-27,13:35:08.000,331,11063575,13125,0,1701092107,13090.792759509997,79.91098154999781,53512.79872608001 2023-11-27,13:35:09.000,331,11063557,13285,0,1701092108,13090.873595229998,79.84753938000358,53512.79173896 2023-11-27,13:35:10.000,331,11063560,13325,0,1701092109,13090.934222019998,79.76999895000336,53512.79872608001 2023-11-27,13:35:11.000,331,11063542,13125,0,1701092110,13090.954430949998,79.74180242999864,53512.81270032 2023-11-27,13:35:12.000,331,11063531,12965,0,1701092111,13091.075684529998,79.69950765000249,53512.88257152 2023-11-27,13:35:13.000,331,11063575,13165,0,1701092112,13091.129575009989,79.58672156999819,53512.85462304 2023-11-27,13:35:14.000,331,11063560,12925,0,1701092113,13091.163256559994,79.6149180900029,53512.86859728001 2023-11-27,13:35:15.000,331,11063582,13405,0,1701092114,13091.217147039999,79.53737766000268,53512.81270032 2023-11-27,13:35:16.000,331,11063551,13005,0,1701092115,13091.217147039999,79.50918113999796,53512.78475184 2023-11-27,13:35:17.000,331,11063567,12765,0,1701092116,13091.25082858999,79.43164070999774,53512.81270032 2023-11-27,13:35:18.000,331,11063528,12925,0,1701092117,13091.304719069994,79.41049331999966,53512.79173896 2023-11-27,13:35:19.000,331,11063509,13045,0,1701092118,13091.39229109999,79.34000201999879,53512.896545760006 2023-11-27,13:35:20.000,331,11063548,13165,0,1701092119,13091.41250002999,79.31885463000071,53512.875584400004 2023-11-27,13:35:21.000,331,11063626,13045,0,1701092120,13091.466390509995,79.29065811000328,53512.91750712001 2023-11-27,13:35:22.000,331,11063599,13165,0,1701092121,13091.466390509995,79.2554124599992,53512.86161016 2023-11-27,13:35:23.000,331,11063615,13405,0,1701092122,13091.506808369995,79.18492115999834,53512.924494240004 2023-11-27,13:35:24.000,331,11063508,12965,0,1701092123,13091.49333574999,79.14967551000154,53512.896545760006 2023-11-27,13:35:25.000,331,11063524,12925,0,1701092124,13091.486599439995,79.12852812000347,53512.98737832001 2023-11-27,13:35:26.000,331,11063536,12845,0,1701092125,13091.41923634,79.07918421000068,53512.88257152 2023-11-27,13:35:27.000,331,11063542,13205,0,1701092126,13091.41923634,79.05098769000324,53512.86859728001 2023-11-27,13:35:28.000,331,11063526,13285,0,1701092127,13091.43270895999,79.00869290999981,53512.93148136 2023-11-27,13:35:29.000,331,11063563,13045,0,1701092128,13091.41250002999,78.97344726000301,53512.994365440005 2023-11-27,13:35:30.000,331,11063534,13005,0,1701092129,13091.37208216999,78.93115247999958,53512.93846848001 2023-11-27,13:35:31.000,331,11063602,12925,0,1701092130,13091.21041072999,78.91705422000086,53512.83366168 2023-11-27,13:35:32.000,331,11063567,12925,0,1701092131,13091.237355969999,78.86066117999871,53512.88257152 2023-11-27,13:35:33.000,331,11063524,12805,0,1701092132,13091.264301209994,78.8113172700032,53512.88955864001 2023-11-27,13:35:34.000,331,11063523,13205,0,1701092133,13091.196938109999,78.77607161999913,53512.83366168 2023-11-27,13:35:35.000,331,11063533,13005,0,1701092134,13091.149783939989,78.78312074999849,53512.81968744001 2023-11-27,13:35:36.000,331,11063558,13045,0,1701092135,13091.169992869989,78.74787510000169,53512.875584400004 2023-11-27,13:35:37.000,331,11063555,13125,0,1701092136,13091.149783939989,78.7126294500049,53512.8406488 2023-11-27,13:35:38.000,331,11063532,12805,0,1701092137,13091.068948219989,78.68443293000018,53512.86161016 2023-11-27,13:35:39.000,331,11063552,13045,0,1701092138,13091.015057739998,78.66328554000211,53512.777764720006 2023-11-27,13:35:40.000,331,11063543,13125,0,1701092139,13091.021794049993,78.64918728000339,53512.8057132 2023-11-27,13:35:41.000,331,11063552,13125,0,1701092140,13090.994848809998,78.57869598000252,53512.777764720006 2023-11-27,13:35:42.000,331,11063506,13165,0,1701092141,13090.954430949998,78.52935206999973,53512.81968744001 2023-11-27,13:35:43.000,331,11063535,13245,0,1701092142,13090.914013089998,78.5011555500023,53512.79173896 2023-11-27,13:35:44.000,331,11063545,13285,0,1701092143,13090.826441060002,78.48000816000422,53512.79872608001 2023-11-27,13:35:45.000,331,11063541,13165,0,1701092144,13090.772550579997,78.42361512000207,53512.707893520004 2023-11-27,13:35:46.000,331,11063510,12885,0,1701092145,13090.772550579997,78.388369469998,53512.777764720006 2023-11-27,13:35:47.000,331,11063501,13005,0,1701092146,13090.705187480002,78.33902556000248,53512.72186776001 2023-11-27,13:35:48.000,331,11063541,12965,0,1701092147,13090.604142830001,78.31082903999777,53512.71488064 2023-11-27,13:35:49.000,331,11063543,13045,0,1701092148,13090.523307110001,78.27558339000097,53512.6659708 2023-11-27,13:35:50.000,331,11063533,12965,0,1701092149,13090.476152939991,78.14869904999796,53512.64500944 2023-11-27,13:35:51.000,331,11063568,12965,0,1701092150,13090.48288925,78.12755165999988,53512.67994504001 2023-11-27,13:35:52.000,331,11063530,13165,0,1701092151,13090.42226246,78.0429621000003,53512.707893520004 2023-11-27,13:35:53.000,331,11063558,12845,0,1701092152,13090.368371979996,77.95837254000071,53512.67295792 2023-11-27,13:35:54.000,331,11063553,13005,0,1701092153,13090.34142674,77.86673385000176,53512.6659708 2023-11-27,13:35:55.000,331,11063517,13205,0,1701092154,13090.19996423,77.78919342000154,53512.58212536001 2023-11-27,13:35:56.000,331,11063601,13285,0,1701092155,13090.21343684999,77.72575125000003,53512.53321552001 2023-11-27,13:35:57.000,331,11063557,13125,0,1701092156,13090.166282679995,77.62706343000173,53512.51924128 2023-11-27,13:35:58.000,331,11063577,12965,0,1701092157,13090.146073749995,77.56362126000022,53512.51924128 2023-11-27,13:35:59.000,331,11063587,12965,0,1701092158,13090.085446959994,77.49312995999935,53512.46334432001 2023-11-27,13:36:00.000,331,11063518,13045,0,1701092159,13090.085446959994,77.40854039999977,53512.421421600004 2023-11-27,13:36:01.000,331,11063566,13005,0,1701092160,13090.07197433999,77.29575432000274,53512.47731856 2023-11-27,13:36:02.000,331,11063542,13005,0,1701092161,13090.045029099994,77.2393612800006,53512.393473120006 2023-11-27,13:36:03.000,331,11063556,12925,0,1701092162,13090.03829279,77.14067346000229,53512.40046024 2023-11-27,13:36:04.000,331,11063585,13285,0,1701092163,13089.997874929999,77.04198564000399,53512.33757616 2023-11-27,13:36:05.000,331,11063562,13165,0,1701092164,13089.943984449994,76.99969086000056,53512.29565344001 2023-11-27,13:36:06.000,331,11063542,13085,0,1701092165,13089.923775519994,76.92919955999969,53512.30264056 2023-11-27,13:36:07.000,331,11063588,13005,0,1701092166,13089.950720759989,76.88690478000353,53512.33058904 2023-11-27,13:36:08.000,331,11063530,13245,0,1701092167,13089.930511829989,76.80231522000395,53512.28866632 2023-11-27,13:36:09.000,331,11063532,13045,0,1701092168,13089.836203489998,76.71772566000436,53512.24674360001 2023-11-27,13:36:10.000,331,11063587,12845,0,1701092169,13089.775576699998,76.67543088000093,53512.23276936 2023-11-27,13:36:11.000,331,11063556,13125,0,1701092170,13089.748631459988,76.61198870999942,53512.26770496001 2023-11-27,13:36:12.000,331,11063574,13045,0,1701092171,13089.674532049998,76.57674306000263,53512.18385952 2023-11-27,13:36:13.000,331,11063574,13005,0,1701092172,13089.566751090002,76.52035002000048,53512.12796256001 2023-11-27,13:36:14.000,331,11063536,13245,0,1701092173,13089.458970129992,76.49215350000304,53512.07905272001 2023-11-27,13:36:15.000,331,11063527,12925,0,1701092174,13089.357925479992,76.44280959000025,53512.0021944 2023-11-27,13:36:16.000,331,11063575,13285,0,1701092175,13089.371398099996,76.3864165499981,53512.09302696 2023-11-27,13:36:17.000,331,11063589,13085,0,1701092176,13089.330980239996,76.39346568000474,53512.0720656 2023-11-27,13:36:18.000,331,11063533,13205,0,1701092177,13089.236671899991,76.3511709000013,53512.00918152001 2023-11-27,13:36:19.000,331,11063609,13125,0,1701092178,13089.1019457,76.30887611999788,53511.84847776 2023-11-27,13:36:20.000,331,11063599,13485,0,1701092179,13089.068264149995,76.29477785999916,53511.88341336001 2023-11-27,13:36:21.000,331,11063552,13045,0,1701092180,13089.02110998,76.25953221000236,53511.86245200001 2023-11-27,13:36:22.000,331,11063561,13285,0,1701092181,13088.92006533,76.22428655999829,53511.78559368 2023-11-27,13:36:23.000,331,11063585,13285,0,1701092182,13088.91332901999,76.14674612999806,53511.81354216001 2023-11-27,13:36:24.000,331,11063572,13245,0,1701092183,13088.825756989994,76.1396969999987,53511.74367096001 2023-11-27,13:36:25.000,331,11063552,12925,0,1701092184,13088.765130199994,76.07625483000447,53511.70873536 2023-11-27,13:36:26.000,331,11063517,13125,0,1701092185,13088.765130199994,76.02691092000168,53511.67379976001 2023-11-27,13:36:27.000,331,11063533,12845,0,1701092186,13088.677558169999,75.93527223000274,53511.69476112001 2023-11-27,13:36:28.000,331,11063569,12885,0,1701092187,13088.677558169999,75.93527223000274,53511.65982552 2023-11-27,13:36:29.000,331,11063548,12885,0,1701092188,13088.569777209988,75.90707570999803,53511.59694144001 2023-11-27,13:36:30.000,331,11063570,12805,0,1701092189,13088.509150419988,75.88592831999995,53511.56899296 2023-11-27,13:36:31.000,331,11063558,13165,0,1701092190,13088.522623039993,75.82248614999844,53511.58995432 2023-11-27,13:36:32.000,331,11063551,12805,0,1701092191,13088.509150419988,75.76609311000357,53511.56200584 2023-11-27,13:36:33.000,331,11063550,12925,0,1701092192,13088.475468869998,75.73789658999885,53511.52707024001 2023-11-27,13:36:34.000,331,11063506,12805,0,1701092193,13088.374424219997,75.68150355000398,53511.42226344 2023-11-27,13:36:35.000,331,11063579,13285,0,1701092194,13088.300324809992,75.63215964000119,53511.38034072001 2023-11-27,13:36:36.000,331,11063605,12965,0,1701092195,13088.259906949992,75.61101225000311,53511.3733536 2023-11-27,13:36:37.000,331,11063522,12885,0,1701092196,13088.185807540001,75.57576659999904,53511.26155968001 2023-11-27,13:36:38.000,331,11063566,12845,0,1701092197,13088.125180750001,75.56871746999968,53511.27553392 2023-11-27,13:36:39.000,331,11063561,13285,0,1701092198,13088.017399789991,75.51937356000417,53511.24059832001 2023-11-27,13:36:40.000,331,11063512,13005,0,1701092199,13087.96350931,75.46298052000202,53511.26155968001 2023-11-27,13:36:41.000,331,11063548,13325,0,1701092200,13087.98371824,75.39953835000051,53511.24758544 2023-11-27,13:36:42.000,331,11063547,13045,0,1701092201,13087.929827759996,75.34314530999836,53511.2336112 2023-11-27,13:36:43.000,331,11063537,13005,0,1701092202,13087.80183787,75.32199792000029,53511.149765760005 2023-11-27,13:36:44.000,331,11063571,13085,0,1701092203,13087.69405690999,75.30789966000157,53511.14277864001 2023-11-27,13:36:45.000,331,11063570,12845,0,1701092204,13087.559330709999,75.25855574999878,53511.01002336 2023-11-27,13:36:46.000,331,11063538,13085,0,1701092205,13087.518912849999,75.2021627100039,53510.989062 2023-11-27,13:36:47.000,331,11063531,13405,0,1701092206,13087.451549749989,75.16691705999983,53511.04495896001 2023-11-27,13:36:48.000,331,11063536,12845,0,1701092207,13087.431340819989,75.09642575999897,53511.00303624001 2023-11-27,13:36:49.000,331,11063559,13125,0,1701092208,13087.310087239988,75.11052401999768,53511.01002336 2023-11-27,13:36:50.000,331,11063568,13205,0,1701092209,13087.229251520002,75.07527837000089,53510.884255200006 2023-11-27,13:36:51.000,331,11063509,12925,0,1701092210,13087.148415800002,75.01888532999874,53510.87028096 2023-11-27,13:36:52.000,331,11063551,12965,0,1701092211,13087.087789010002,75.00478707000002,53510.814384000005 2023-11-27,13:36:53.000,331,11063549,12965,0,1701092212,13087.040634839992,74.96249229000387,53510.80739688001 2023-11-27,13:36:54.000,331,11063531,12685,0,1701092213,13086.926117570001,74.9554431600045,53510.7445128 2023-11-27,13:36:55.000,331,11063538,12965,0,1701092214,13086.80486399,74.93429576999915,53510.68861584001 2023-11-27,13:36:56.000,331,11063557,12765,0,1701092215,13086.811600299996,74.91314838000108,53510.75848704001 2023-11-27,13:36:57.000,331,11063568,12685,0,1701092216,13086.750973509996,74.86380446999829,53510.72355144 2023-11-27,13:36:58.000,331,11063549,13005,0,1701092217,13086.70381934,74.90609925000172,53510.65368024 2023-11-27,13:36:59.000,331,11063553,12885,0,1701092218,13086.57582944999,74.81446056000277,53510.57682192 2023-11-27,13:37:00.000,331,11063575,13005,0,1701092219,13086.52193897,74.77216577999934,53510.527912080004 2023-11-27,13:37:01.000,331,11063589,12885,0,1701092220,13086.50173004,74.7792149099987,53510.56284768 2023-11-27,13:37:02.000,331,11063532,13005,0,1701092221,13086.44110325,74.72987100000319,53510.492976479996 2023-11-27,13:37:03.000,331,11063571,13205,0,1701092222,13086.37374014999,74.70167447999847,53510.430092400005 2023-11-27,13:37:04.000,331,11063557,12925,0,1701092223,13086.33332228999,74.70167447999847,53510.41611816 2023-11-27,13:37:05.000,331,11063515,13165,0,1701092224,13086.33332228999,74.67347796000104,53510.38816968 2023-11-27,13:37:06.000,331,11063493,12965,0,1701092225,13086.340058599999,74.63823231000424,53510.40214392001 2023-11-27,13:37:07.000,331,11063575,13245,0,1701092226,13086.272695499989,74.65937970000232,53510.31829848 2023-11-27,13:37:08.000,331,11063520,12965,0,1701092227,13086.245750259994,74.61708491999889,53510.29733712 2023-11-27,13:37:09.000,331,11063557,13245,0,1701092228,13086.178387159998,74.62413404999825,53510.25541440001 2023-11-27,13:37:10.000,331,11063559,13365,0,1701092229,13086.178387159998,74.58888840000145,53510.19951744 2023-11-27,13:37:11.000,331,11063581,13445,0,1701092230,13086.252486569989,74.60298666000017,53510.25541440001 2023-11-27,13:37:12.000,331,11063551,13045,0,1701092231,13086.286168119994,74.58183927000209,53510.24842728 2023-11-27,13:37:13.000,331,11063589,13285,0,1701092232,13086.292904429989,74.57479014000273,53510.27637576 2023-11-27,13:37:14.000,331,11063556,12765,0,1701092233,13086.319849669999,74.59593753000081,53510.262401520005 2023-11-27,13:37:15.000,331,11063559,13125,0,1701092234,13086.232277639989,74.62413404999825,53510.10169776 2023-11-27,13:37:16.000,331,11063591,13005,0,1701092235,13086.319849669999,74.65937970000232,53510.18554320001 2023-11-27,13:37:17.000,331,11063595,13085,0,1701092236,13086.299640739999,74.70872360999783,53510.143620480005 2023-11-27,13:37:18.000,331,11063538,12925,0,1701092237,13086.292904429989,74.70167447999847,53510.157594719996 2023-11-27,13:37:19.000,331,11063543,12845,0,1701092238,13086.286168119994,74.78626403999806,53510.12265912 2023-11-27,13:37:20.000,331,11063565,13205,0,1701092239,13086.259222879999,74.7933131700047,53510.10169776 2023-11-27,13:37:21.000,331,11063607,13245,0,1701092240,13086.259222879999,74.84265708000021,53510.12964624 2023-11-27,13:37:22.000,331,11063576,13285,0,1701092241,13086.252486569989,74.82150969000213,53510.13663336001 2023-11-27,13:37:23.000,331,11063546,13165,0,1701092242,13086.272695499989,74.9272466399998,53510.07374928 2023-11-27,13:37:24.000,331,11063547,13365,0,1701092243,13086.205332399993,74.9272466399998,53510.045800800006 2023-11-27,13:37:25.000,331,11063514,12965,0,1701092244,13086.090815129988,75.01888532999874,53509.975929600005 2023-11-27,13:37:26.000,331,11063529,12845,0,1701092245,13086.036924649998,74.97659055000258,53510.0108652 2023-11-27,13:37:27.000,331,11063517,12965,0,1701092246,13086.070606199988,75.00478707000002,53510.06676216001 2023-11-27,13:37:28.000,331,11063576,13165,0,1701092247,13085.989770480002,75.01183619999938,53509.93400688 2023-11-27,13:37:29.000,331,11063580,12965,0,1701092248,13086.003243099993,75.03298359000473,53510.03881368001 2023-11-27,13:37:30.000,331,11063580,13205,0,1701092249,13085.935879999997,75.01888532999874,53509.940994 2023-11-27,13:37:31.000,331,11063520,13205,0,1701092250,13085.922407379992,75.04708185000345,53509.95496824 2023-11-27,13:37:32.000,331,11063502,12845,0,1701092251,13085.875253209997,75.04003272000409,53509.96195536 2023-11-27,13:37:33.000,331,11063554,13045,0,1701092252,13085.814626419997,75.06118011000217,53509.95496824 2023-11-27,13:37:34.000,331,11063545,13005,0,1701092253,13085.753999629997,75.01888532999874,53509.87112280001 2023-11-27,13:37:35.000,331,11063576,13005,0,1701092254,13085.706845460001,75.05413098000281,53509.86413568 2023-11-27,13:37:36.000,331,11063535,12965,0,1701092255,13085.666427600001,75.04708185000345,53509.89907128001 2023-11-27,13:37:37.000,331,11063515,13125,0,1701092256,13085.713581769996,75.06822924000153,53509.95496824 2023-11-27,13:37:38.000,331,11063563,13005,0,1701092257,13085.666427600001,74.9906888100013,53509.9060584 2023-11-27,13:37:39.000,331,11063528,12965,0,1701092258,13085.60580081,75.03298359000473,53509.87112280001 2023-11-27,13:37:40.000,331,11063583,13325,0,1701092259,13085.54517402,75.03298359000473,53509.78727736 2023-11-27,13:37:41.000,331,11063550,12965,0,1701092260,13085.53843770999,75.05413098000281,53509.766316 2023-11-27,13:37:42.000,331,11063551,12885,0,1701092261,13085.54517402,75.06118011000217,53509.82920008001 2023-11-27,13:37:43.000,331,11063530,13205,0,1701092262,13085.48454723,75.08232750000025,53509.78029024001 2023-11-27,13:37:44.000,331,11063508,12925,0,1701092263,13085.35655733999,75.09642575999897,53509.67548344 2023-11-27,13:37:45.000,331,11063539,13325,0,1701092264,13085.38350258,75.08232750000025,53509.710419040006 2023-11-27,13:37:46.000,331,11063553,13165,0,1701092265,13085.41718412999,75.11757315000432,53509.77330312 2023-11-27,13:37:47.000,331,11063537,13045,0,1701092266,13085.370029959995,75.1387205400024,53509.70343192001 2023-11-27,13:37:48.000,331,11063565,13285,0,1701092267,13085.370029959995,75.16691705999983,53509.72439328 2023-11-27,13:37:49.000,331,11063542,13285,0,1701092268,13085.21509482999,75.18806444999791,53509.52875392 2023-11-27,13:37:50.000,331,11063570,13205,0,1701092269,13085.188149589994,75.2021627100039,53509.61259936001 2023-11-27,13:37:51.000,331,11063529,13125,0,1701092270,13085.19488589999,75.23035923000134,53509.6265736 2023-11-27,13:37:52.000,331,11063567,12925,0,1701092271,13085.18141328,75.29380140000285,53509.63356072001 2023-11-27,13:37:53.000,331,11063538,12965,0,1701092272,13085.167940659994,75.32199792000029,53509.64753496 2023-11-27,13:37:54.000,331,11063580,12885,0,1701092273,13085.120786489999,75.34314530999836,53509.59862512 2023-11-27,13:37:55.000,331,11063554,12965,0,1701092274,13085.060159699999,75.39953835000051,53509.57067664 2023-11-27,13:37:56.000,331,11063559,13205,0,1701092275,13084.999532909998,75.44183313000394,53509.54971528 2023-11-27,13:37:57.000,331,11063593,13005,0,1701092276,13084.986060289993,75.51937356000417,53509.59862512 2023-11-27,13:37:58.000,331,11063531,13285,0,1701092277,13084.986060289993,75.5475700800016,53509.5567024 2023-11-27,13:37:59.000,331,11063520,13285,0,1701092278,13084.925433499993,75.61806138000247,53509.486831199996 2023-11-27,13:38:00.000,331,11063550,12965,0,1701092279,13084.959115049998,75.66035615999863,53509.52875392 2023-11-27,13:38:01.000,331,11063559,13005,0,1701092280,13084.932169809988,75.73789658999885,53509.47984408 2023-11-27,13:38:02.000,331,11063560,13405,0,1701092281,13084.891751949988,75.75904398000421,53509.486831199996 2023-11-27,13:38:03.000,331,11063523,13085,0,1701092282,13084.878279329998,75.80838788999972,53509.44490848001 2023-11-27,13:38:04.000,331,11063507,13325,0,1701092283,13084.885015639993,75.87183006000123,53509.472856960005 2023-11-27,13:38:05.000,331,11063555,13285,0,1701092284,13084.804179919993,75.89297744999931,53509.43792136 2023-11-27,13:38:06.000,331,11063569,13085,0,1701092285,13084.783970989993,75.92822310000338,53509.375037280006 2023-11-27,13:38:07.000,331,11063580,12845,0,1701092286,13084.797443609998,75.95641962000082,53509.46586984001 2023-11-27,13:38:08.000,331,11063561,13125,0,1701092287,13084.831125160003,75.9775670099989,53509.52875392 2023-11-27,13:38:09.000,331,11063545,12925,0,1701092288,13084.763762059993,76.0057635300036,53509.43093424 2023-11-27,13:38:10.000,331,11063578,12965,0,1701092289,13084.777234679997,76.0410091800004,53509.423947120005 2023-11-27,13:38:11.000,331,11063609,12925,0,1701092290,13084.750289440002,76.09035309000319,53509.423947120005 2023-11-27,13:38:12.000,331,11063576,13085,0,1701092291,13084.763762059993,76.07625483000447,53509.44490848001 2023-11-27,13:38:13.000,331,11063592,13205,0,1701092292,13084.736816819997,76.10445135000191,53509.41696000001 2023-11-27,13:38:14.000,331,11063523,13245,0,1701092293,13084.709871580002,76.10445135000191,53509.40298576 2023-11-27,13:38:15.000,331,11063589,13245,0,1701092294,13084.730080510002,76.16084439000406,53509.4518956 2023-11-27,13:38:16.000,331,11063531,12765,0,1701092295,13084.622299549992,76.18199178000214,53509.28420472 2023-11-27,13:38:17.000,331,11063522,12965,0,1701092296,13084.750289440002,76.1396969999987,53509.43093424 2023-11-27,13:38:18.000,331,11063507,13085,0,1701092297,13084.757025749997,76.1890409100015,53509.423947120005 2023-11-27,13:38:19.000,331,11063520,13125,0,1701092298,13084.730080510002,76.21723742999893,53509.423947120005 2023-11-27,13:38:20.000,331,11063515,12845,0,1701092299,13084.642508479992,76.23133568999765,53509.31914032001 2023-11-27,13:38:21.000,331,11063581,12965,0,1701092300,13084.689662650002,76.2877287299998,53509.33311456 2023-11-27,13:38:22.000,331,11063562,12925,0,1701092301,13084.669453720002,76.27363047000108,53509.354075920004 2023-11-27,13:38:23.000,331,11063528,13005,0,1701092302,13084.642508479992,76.28067960000044,53509.40298576 2023-11-27,13:38:24.000,331,11063565,13165,0,1701092303,13084.575145379997,76.32297438000387,53509.32612744001 2023-11-27,13:38:25.000,331,11063530,13205,0,1701092304,13084.588618000002,76.36526916000003,53509.36106304 2023-11-27,13:38:26.000,331,11063499,12965,0,1701092305,13084.615563239997,76.34412177000195,53509.354075920004 2023-11-27,13:38:27.000,331,11063525,13005,0,1701092306,13084.561672759992,76.37936741999874,53509.305166080005 2023-11-27,13:38:28.000,331,11063543,13205,0,1701092307,13084.494309659996,76.41461307000282,53509.27721760001 2023-11-27,13:38:29.000,331,11063492,13205,0,1701092308,13084.413473939996,76.46395697999833,53509.27023048 2023-11-27,13:38:30.000,331,11063535,13245,0,1701092309,13084.292220359996,76.48510437000368,53509.1724108 2023-11-27,13:38:31.000,331,11063573,13285,0,1701092310,13084.23832987999,76.51330089000112,53509.26324336 2023-11-27,13:38:32.000,331,11063542,13085,0,1701092311,13084.27874773999,76.52035002000048,53509.32612744001 2023-11-27,13:38:33.000,331,11063530,13285,0,1701092312,13084.150757849995,76.55559567000455,53509.27721760001 2023-11-27,13:38:34.000,331,11063547,12965,0,1701092313,13084.12381261,76.61198870999942,53509.24926912001 2023-11-27,13:38:35.000,331,11063528,13085,0,1701092314,13083.97561378999,76.59084132000135,53509.16542368 2023-11-27,13:38:36.000,331,11063560,13285,0,1701092315,13083.989086409994,76.66133262000221,53509.186385040004 2023-11-27,13:38:37.000,331,11063537,12885,0,1701092316,13083.95540485999,76.69657826999901,53509.15843656001 2023-11-27,13:38:38.000,331,11063568,13085,0,1701092317,13083.921723309999,76.71067652999773,53509.17939792001 2023-11-27,13:38:39.000,331,11063571,13245,0,1701092318,13083.820678659999,76.76706956999988,53509.07459112 2023-11-27,13:38:40.000,331,11063497,13245,0,1701092319,13083.753315559989,76.7811678299986,53509.10952672001 2023-11-27,13:38:41.000,331,11063533,13045,0,1701092320,13083.793733419989,76.77411869999924,53509.15843656001 2023-11-27,13:38:42.000,331,11063560,12965,0,1701092321,13083.753315559989,76.77411869999924,53509.11651384 2023-11-27,13:38:43.000,331,11063587,13085,0,1701092322,13083.712897699988,76.81641348000267,53509.11651384 2023-11-27,13:38:44.000,331,11063567,13125,0,1701092323,13083.699425079998,76.8093643500033,53509.05362976 2023-11-27,13:38:45.000,331,11063574,13445,0,1701092324,13083.638798289998,76.83051174000138,53509.01170704001 2023-11-27,13:38:46.000,331,11063562,13245,0,1701092325,13083.605116739993,76.83051174000138,53508.96279720001 2023-11-27,13:38:47.000,331,11063549,13245,0,1701092326,13083.578171499998,76.77411869999924,53508.99074568001 2023-11-27,13:38:48.000,331,11063575,12965,0,1701092327,13083.638798289998,76.80231522000395,53509.067604 2023-11-27,13:38:49.000,331,11063545,12965,0,1701092328,13083.591644120002,76.77411869999924,53509.01170704001 2023-11-27,13:38:50.000,331,11063503,13365,0,1701092329,13083.571435190002,76.83051174000138,53508.94882296 2023-11-27,13:38:51.000,331,11063539,13205,0,1701092330,13083.477126849997,76.82346261000203,53508.89991312 2023-11-27,13:38:52.000,331,11063528,13205,0,1701092331,13083.463654229992,76.81641348000267,53508.87895176 2023-11-27,13:38:53.000,331,11063561,13245,0,1701092332,13083.490599470002,76.82346261000203,53508.87895176 2023-11-27,13:38:54.000,331,11063537,12845,0,1701092333,13083.362609579992,76.85165912999946,53508.802093440005 2023-11-27,13:38:55.000,331,11063554,13125,0,1701092334,13083.349136960001,76.87280652000481,53508.851003280004 2023-11-27,13:38:56.000,331,11063571,13125,0,1701092335,13083.396291129997,76.89395391000289,53508.851003280004 2023-11-27,13:38:57.000,331,11063497,12925,0,1701092336,13083.362609579992,76.89395391000289,53508.82305480001 2023-11-27,13:38:58.000,331,11063568,13205,0,1701092337,13083.328928030001,76.90100304000225,53508.80908056 2023-11-27,13:38:59.000,331,11063590,13165,0,1701092338,13083.254828619996,76.91510130000097,53508.76017072 2023-11-27,13:39:00.000,331,11063513,13285,0,1701092339,13083.18746552,76.90100304000225,53508.74619648001 2023-11-27,13:39:01.000,331,11063510,12805,0,1701092340,13083.180729209991,76.92215043000033,53508.76017072 2023-11-27,13:39:02.000,331,11063559,13045,0,1701092341,13083.16725659,76.92919955999969,53508.77414496001 2023-11-27,13:39:03.000,331,11063548,13125,0,1701092342,13083.09989348999,76.92919955999969,53508.78113208 2023-11-27,13:39:04.000,331,11063522,13005,0,1701092343,13083.093157179996,76.95034694999777,53508.67632528001 2023-11-27,13:39:05.000,331,11063568,13285,0,1701092344,13083.04600301,76.90805217000161,53508.67632528001 2023-11-27,13:39:06.000,331,11063527,13045,0,1701092345,13083.08642087,76.90805217000161,53508.69728664001 2023-11-27,13:39:07.000,331,11063558,12965,0,1701092346,13083.08642087,76.90100304000225,53508.683312400004 2023-11-27,13:39:08.000,331,11063509,13245,0,1701092347,13083.072948249996,76.90100304000225,53508.60645408001 2023-11-27,13:39:09.000,331,11063539,13125,0,1701092348,13083.03926669999,76.90100304000225,53508.585492720005 2023-11-27,13:39:10.000,331,11063569,13085,0,1701092349,13083.052739319995,76.87985565000417,53508.56453136 2023-11-27,13:39:11.000,331,11063570,12925,0,1701092350,13083.072948249996,76.87280652000481,53508.54357 2023-11-27,13:39:12.000,331,11063549,13365,0,1701092351,13083.173992899996,76.87985565000417,53508.55754424001 2023-11-27,13:39:13.000,331,11063514,13005,0,1701092352,13083.18746552,76.85870825999882,53508.6134412 2023-11-27,13:39:14.000,331,11063535,12925,0,1701092353,13083.173992899996,76.87985565000417,53508.56453136 2023-11-27,13:39:15.000,331,11063526,13125,0,1701092354,13083.173992899996,76.90805217000161,53508.52260864 2023-11-27,13:39:16.000,331,11063578,12925,0,1701092355,13083.12683873,76.93624868999905,53508.4736988 2023-11-27,13:39:17.000,331,11063551,13485,0,1701092356,13083.221147069991,76.96444521000376,53508.52959576001 2023-11-27,13:39:18.000,331,11063512,13205,0,1701092357,13083.268301240001,76.9926417300012,53508.515621520004 2023-11-27,13:39:19.000,331,11063545,13245,0,1701092358,13083.221147069991,76.96444521000376,53508.44575032 2023-11-27,13:39:20.000,331,11063536,13005,0,1701092359,13083.254828619996,77.01378911999927,53508.417801840005 2023-11-27,13:39:21.000,331,11063550,13085,0,1701092360,13083.301982789992,77.02788737999799,53508.54357 2023-11-27,13:39:22.000,331,11063545,12925,0,1701092361,13083.308719100001,77.04198564000399,53508.515621520004 2023-11-27,13:39:23.000,331,11063569,13245,0,1701092362,13083.275037549996,77.06313303000206,53508.52260864 2023-11-27,13:39:24.000,331,11063561,13005,0,1701092363,13083.281773859992,77.0913295499995,53508.417801840005 2023-11-27,13:39:25.000,331,11063545,13445,0,1701092364,13083.16725659,77.11247694000485,53508.368892000006 2023-11-27,13:39:26.000,331,11063526,13565,0,1701092365,13083.12010241999,77.11247694000485,53508.34094352001 2023-11-27,13:39:27.000,331,11063559,13085,0,1701092366,13083.12683873,77.13362433000293,53508.43876320001 2023-11-27,13:39:28.000,331,11063573,13005,0,1701092367,13083.09989348999,77.14772259000165,53508.368892000006 2023-11-27,13:39:29.000,331,11063525,13125,0,1701092368,13083.12010241999,77.16182085000037,53508.4038276 2023-11-27,13:39:30.000,331,11063533,12765,0,1701092369,13083.113366109996,77.14772259000165,53508.3339564 2023-11-27,13:39:31.000,331,11063516,12885,0,1701092370,13083.09989348999,77.15477172000101,53508.30600792 2023-11-27,13:39:32.000,331,11063515,12925,0,1701092371,13083.093157179996,77.16886997999973,53508.28504656 2023-11-27,13:39:33.000,331,11063518,13085,0,1701092372,13083.06621194,77.17591910999909,53508.29203368001 2023-11-27,13:39:34.000,331,11063560,12885,0,1701092373,13083.00558515,77.21116476000316,53508.180239760004 2023-11-27,13:39:35.000,331,11063582,13285,0,1701092374,13083.01905776999,77.2041156300038,53508.1592784 2023-11-27,13:39:36.000,331,11063527,13165,0,1701092375,13083.08642087,77.19706650000444,53508.24312384001 2023-11-27,13:39:37.000,331,11063548,13125,0,1701092376,13083.09989348999,77.18296823999844,53508.21517536 2023-11-27,13:39:38.000,331,11063578,12885,0,1701092377,13083.06621194,77.1900173699978,53508.13831704 2023-11-27,13:39:39.000,331,11063540,12885,0,1701092378,13083.04600301,77.21116476000316,53508.0894072 2023-11-27,13:39:40.000,331,11063605,12805,0,1701092379,13083.093157179996,77.24641040999995,53508.11036856 2023-11-27,13:39:41.000,331,11063572,12805,0,1701092380,13083.14704766,77.2393612800006,53508.06145872 2023-11-27,13:39:42.000,331,11063551,13405,0,1701092381,13083.12683873,77.21821389000252,53508.06145872 2023-11-27,13:39:43.000,331,11063545,13085,0,1701092382,13083.173992899996,77.28165606000402,53508.06844584 2023-11-27,13:39:44.000,331,11063566,13285,0,1701092383,13083.133575039996,77.26755779999803,53508.09639432 2023-11-27,13:39:45.000,331,11063535,13285,0,1701092384,13083.12010241999,77.25345953999931,53508.06145872 2023-11-27,13:39:46.000,331,11063568,13285,0,1701092385,13083.180729209991,77.3028034500021,53508.04049736 2023-11-27,13:39:47.000,331,11063612,13085,0,1701092386,13083.173992899996,77.28870519000338,53508.019536 2023-11-27,13:39:48.000,331,11063545,12965,0,1701092387,13083.160520279991,77.3380490999989,53507.97761328001 2023-11-27,13:39:49.000,331,11063550,13005,0,1701092388,13083.113366109996,77.37329475000297,53507.90774208001 2023-11-27,13:39:50.000,331,11063556,12845,0,1701092389,13083.12010241999,77.40854039999977,53507.914729200005 2023-11-27,13:39:51.000,331,11063540,12885,0,1701092390,13083.16725659,77.40854039999977,53507.97761328001 2023-11-27,13:39:52.000,331,11063535,13165,0,1701092391,13083.153783969996,77.47198257000127,53507.97062616 2023-11-27,13:39:53.000,331,11063554,13045,0,1701092392,13083.140311349991,77.45788431000256,53507.95665192001 2023-11-27,13:39:54.000,331,11063558,12605,0,1701092393,13083.140311349991,77.47198257000127,53507.92171632 2023-11-27,13:39:55.000,331,11063579,13285,0,1701092394,13083.1066298,77.49312995999935,53507.844858000004 2023-11-27,13:39:56.000,331,11063575,13125,0,1701092395,13083.03926669999,77.5495230000015,53507.85184512 2023-11-27,13:39:57.000,331,11063564,13085,0,1701092396,13083.04600301,77.57067038999958,53507.81690952001 2023-11-27,13:39:58.000,331,11063564,13085,0,1701092397,13083.00558515,77.54247387000214,53507.7749868 2023-11-27,13:39:59.000,331,11063546,13565,0,1701092398,13082.94495836,77.59181777999765,53507.75402544 2023-11-27,13:40:00.000,331,11063537,13005,0,1701092399,13082.89780418999,77.62001430000237,53507.73306408 2023-11-27,13:40:01.000,331,11063532,12805,0,1701092400,13082.97863990999,77.60591604000365,53507.844858000004 2023-11-27,13:40:02.000,331,11063524,13445,0,1701092401,13082.93822204999,77.63411256000109,53507.76101256 2023-11-27,13:40:03.000,331,11063623,13085,0,1701092402,13082.89780418999,77.62706343000173,53507.73306408 2023-11-27,13:40:04.000,331,11063577,13405,0,1701092403,13082.86412264,77.66230907999852,53507.65620576 2023-11-27,13:40:05.000,331,11063600,12925,0,1701092404,13082.88433157,77.6482108199998,53507.68415424 2023-11-27,13:40:06.000,331,11063549,13285,0,1701092405,13082.810232159994,77.64116169000044,53507.61428304 2023-11-27,13:40:07.000,331,11063507,13285,0,1701092406,13082.78328692,77.62001430000237,53507.55139896001 2023-11-27,13:40:08.000,331,11063558,12965,0,1701092407,13082.77655060999,77.63411256000109,53507.59332168 2023-11-27,13:40:09.000,331,11063586,13125,0,1701092408,13082.790023229994,77.63411256000109,53507.50248912001 2023-11-27,13:40:10.000,331,11063554,13125,0,1701092409,13082.870858949995,77.59886691000429,53507.55139896001 2023-11-27,13:40:11.000,331,11063570,13285,0,1701092410,13082.88433157,77.61296517000301,53507.579347440005 2023-11-27,13:40:12.000,331,11063513,13285,0,1701092411,13082.88433157,77.60591604000365,53507.51646336 2023-11-27,13:40:13.000,331,11063548,12925,0,1701092412,13082.891067879995,77.60591604000365,53507.47454064001 2023-11-27,13:40:14.000,331,11063523,12925,0,1701092413,13082.85738632999,77.61296517000301,53507.38370808001 2023-11-27,13:40:15.000,331,11063555,12925,0,1701092414,13082.81696846999,77.62001430000237,53507.37672096 2023-11-27,13:40:16.000,331,11063515,12925,0,1701092415,13082.93822204999,77.59181777999765,53507.45357928001 2023-11-27,13:40:17.000,331,11063580,13125,0,1701092416,13082.951694669995,77.59886691000429,53507.45357928001 2023-11-27,13:40:18.000,331,11063517,12725,0,1701092417,13082.971903599995,77.62706343000173,53507.4256308 2023-11-27,13:40:19.000,331,11063553,12805,0,1701092418,13082.92474943,77.62706343000173,53507.27191416 2023-11-27,13:40:20.000,331,11063538,13245,0,1701092419,13082.95843097999,77.6482108199998,53507.34877248 2023-11-27,13:40:21.000,331,11063584,13045,0,1701092420,13082.971903599995,77.6482108199998,53507.411656560005 2023-11-27,13:40:22.000,331,11063546,13005,0,1701092421,13082.96516729,77.66230907999852,53507.31383688001 2023-11-27,13:40:23.000,331,11063539,12925,0,1701092422,13082.97863990999,77.6482108199998,53507.35575960001 2023-11-27,13:40:24.000,331,11063521,12925,0,1701092423,13082.971903599995,77.66935820999788,53507.292875520005 2023-11-27,13:40:25.000,331,11063546,12925,0,1701092424,13082.97863990999,77.66935820999788,53507.28588840001 2023-11-27,13:40:26.000,331,11063546,13085,0,1701092425,13083.03926669999,77.73280037999939,53507.30684976001 2023-11-27,13:40:27.000,331,11063580,13405,0,1701092426,13083.03926669999,77.71165299000131,53507.27890128 2023-11-27,13:40:28.000,331,11063571,13205,0,1701092427,13083.04600301,77.72575125000003,53507.27890128 2023-11-27,13:40:29.000,331,11063549,12925,0,1701092428,13083.052739319995,77.71870212000067,53507.1112104 2023-11-27,13:40:30.000,331,11063516,13125,0,1701092429,13083.01905776999,77.71870212000067,53507.23697856001 2023-11-27,13:40:31.000,331,11063561,13405,0,1701092430,13083.06621194,77.72575125000003,53507.20903008 2023-11-27,13:40:32.000,331,11063573,13125,0,1701092431,13083.09989348999,77.73280037999939,53507.243965680005 2023-11-27,13:40:33.000,331,11063519,13245,0,1701092432,13083.1066298,77.71870212000067,53507.20204296 2023-11-27,13:40:34.000,331,11063553,13005,0,1701092433,13083.16725659,77.77509516000282,53507.22999144 2023-11-27,13:40:35.000,331,11063554,13445,0,1701092434,13083.113366109996,77.77509516000282,53507.10422328 2023-11-27,13:40:36.000,331,11063551,13365,0,1701092435,13083.160520279991,77.7609969000041,53507.125184640005 2023-11-27,13:40:37.000,331,11063515,13125,0,1701092436,13083.214410759996,77.77509516000282,53507.18806872001 2023-11-27,13:40:39.000,331,11063570,13125,0,1701092437,13083.214410759996,77.74689863999811,53507.15313312 2023-11-27,13:40:40.000,331,11063553,12965,0,1701092438,13083.200938139991,77.78919342000154,53507.15313312 2023-11-27,13:40:41.000,331,11063560,12645,0,1701092439,13083.288510170001,77.82443906999833,53507.09024904 2023-11-27,13:40:42.000,331,11063561,13045,0,1701092440,13083.315455409997,77.8314881999977,53507.20903008 2023-11-27,13:40:43.000,331,11063534,13125,0,1701092441,13083.355873269997,77.78919342000154,53507.195055840006 2023-11-27,13:40:44.000,331,11063555,13165,0,1701092443,13083.382818509992,77.88083211000048,53507.1810816 2023-11-27,13:40:45.000,331,11063496,13165,0,1701092444,13083.396291129997,77.81034080999962,53507.13915888001 2023-11-27,13:40:46.000,331,11063528,13125,0,1701092445,13083.396291129997,77.87378298000112,53507.16012024 2023-11-27,13:40:47.000,331,11063575,13245,0,1701092446,13083.423236369992,77.8596847200024,53507.16012024 2023-11-27,13:40:48.000,331,11063540,12965,0,1701092447,13083.517544709997,77.86673385000176,53507.20903008 2023-11-27,13:40:49.000,331,11063548,12765,0,1701092448,13083.551226260002,77.8949303699992,53507.22300432 2023-11-27,13:40:50.000,331,11063579,12885,0,1701092449,13083.598380429998,77.88788123999984,53507.22300432 2023-11-27,13:40:51.000,331,11063560,12885,0,1701092450,13083.611853050003,77.95132341000135,53507.16012024 2023-11-27,13:40:52.000,331,11063587,12965,0,1701092451,13083.753315559989,77.95837254000071,53507.23697856001 2023-11-27,13:40:53.000,331,11063544,13285,0,1701092452,13083.780260799998,77.93017602000327,53507.20903008 2023-11-27,13:40:54.000,331,11063569,12965,0,1701092453,13083.813942349989,77.93017602000327,53507.25793992 2023-11-27,13:40:55.000,331,11063523,12925,0,1701092454,13083.861096519999,77.95837254000071,53507.22999144 2023-11-27,13:40:56.000,331,11063560,13085,0,1701092455,13083.861096519999,78.0077164500035,53507.20903008 2023-11-27,13:40:57.000,331,11063573,12765,0,1701092456,13083.921723309999,77.95132341000135,53507.21601720001 2023-11-27,13:40:58.000,331,11063577,13525,0,1701092457,13084.01603164999,78.0077164500035,53507.31383688001 2023-11-27,13:40:59.000,331,11063506,12965,0,1701092458,13084.06318582,78.05706035999901,53507.29986264 2023-11-27,13:41:00.000,331,11063565,13005,0,1701092459,13084.03624057999,78.02181471000222,53507.31383688001 2023-11-27,13:41:01.000,331,11063543,13325,0,1701092460,13084.009295339994,78.07820775000437,53507.2509528 2023-11-27,13:41:02.000,331,11063557,13325,0,1701092461,13084.02276796,78.09230601000309,53507.27191416 2023-11-27,13:41:03.000,331,11063571,12965,0,1701092462,13084.029504269995,78.12050253000052,53507.27191416 2023-11-27,13:41:04.000,331,11063554,13125,0,1701092463,13084.10360368,78.13460078999924,53507.34877248 2023-11-27,13:41:05.000,331,11063562,12765,0,1701092464,13084.08339475,78.16279731000395,53507.33479824001 2023-11-27,13:41:06.000,331,11063527,13005,0,1701092465,13084.07665843999,78.1557481800046,53507.26492704001 2023-11-27,13:41:07.000,331,11063500,12925,0,1701092466,13084.14402154,78.17689557000267,53507.36973384 2023-11-27,13:41:08.000,331,11063560,13045,0,1701092467,13084.150757849995,78.16279731000395,53507.38370808001 2023-11-27,13:41:09.000,331,11063567,13005,0,1701092468,13084.150757849995,78.24738687000354,53507.341785360004 2023-11-27,13:41:10.000,331,11063578,13285,0,1701092469,13084.130548919995,78.26853426000162,53507.33479824001 2023-11-27,13:41:11.000,331,11063526,12925,0,1701092470,13084.15749415999,78.28263252000033,53507.34877248 2023-11-27,13:41:12.000,331,11063519,12965,0,1701092471,13084.191175709995,78.28263252000033,53507.37672096 2023-11-27,13:41:13.000,331,11063564,13085,0,1701092472,13084.251802499995,78.2896816499997,53507.4256308 2023-11-27,13:41:14.000,331,11063572,13085,0,1701092473,13084.28548405,78.27558339000097,53507.43261792001 2023-11-27,13:41:15.000,331,11063559,13165,0,1701092474,13084.28548405,78.33902556000248,53507.44659216 2023-11-27,13:41:16.000,331,11063627,13205,0,1701092475,13084.23832987999,78.33197643000312,53507.37672096 2023-11-27,13:41:17.000,331,11063570,12925,0,1701092476,13084.251802499995,78.36017295000056,53507.41864368 2023-11-27,13:41:18.000,331,11063534,13045,0,1701092477,13084.29895666999,78.37427120999928,53507.45357928001 2023-11-27,13:41:19.000,331,11063546,13005,0,1701092478,13084.32590191,78.37427120999928,53507.43960504 2023-11-27,13:41:20.000,331,11063567,13045,0,1701092479,13084.29895666999,78.40951686000335,53507.36973384 2023-11-27,13:41:21.000,331,11063538,13085,0,1701092480,13084.32590191,78.45886076999886,53507.37672096 2023-11-27,13:41:22.000,331,11063575,13125,0,1701092481,13084.379792389991,78.46590989999822,53507.41864368 2023-11-27,13:41:23.000,331,11063539,13245,0,1701092482,13084.40673763,78.54345032999845,53507.43960504 2023-11-27,13:41:24.000,331,11063585,13045,0,1701092483,13084.440419179991,78.52935206999973,53507.45357928001 2023-11-27,13:41:25.000,331,11063568,13125,0,1701092484,13084.440419179991,78.53640119999909,53507.46755352 2023-11-27,13:41:26.000,331,11063554,13565,0,1701092485,13084.36631977,78.55049945999781,53507.3906952 2023-11-27,13:41:27.000,331,11063546,12885,0,1701092486,13084.420210249991,78.58574511000188,53507.44659216 2023-11-27,13:41:28.000,331,11063534,13085,0,1701092487,13084.501045969992,78.5998433700006,53507.48152776001 2023-11-27,13:41:29.000,331,11063536,13045,0,1701092488,13084.480837039991,78.62099075999868,53507.53742472 2023-11-27,13:41:30.000,331,11063545,12965,0,1701092489,13084.433682869996,78.65623641000275,53507.47454064001 2023-11-27,13:41:31.000,331,11063550,13125,0,1701092490,13084.433682869996,78.67738380000083,53507.460566400005 2023-11-27,13:41:32.000,331,11063557,12805,0,1701092491,13084.480837039991,78.69148205999954,53507.530437600006 2023-11-27,13:41:33.000,331,11063522,13045,0,1701092492,13084.453891799996,78.74787510000169,53507.53742472 2023-11-27,13:41:34.000,331,11063550,13205,0,1701092493,13084.420210249991,78.74787510000169,53507.52345048001 2023-11-27,13:41:35.000,331,11063573,13125,0,1701092494,13084.332638219996,78.77607161999913,53507.50248912001 2023-11-27,13:41:36.000,331,11063603,12925,0,1701092495,13084.31916559999,78.81836640000256,53507.509476240004 2023-11-27,13:41:37.000,331,11063559,13085,0,1701092496,13084.413473939996,78.8113172700032,53507.60030880001 2023-11-27,13:41:38.000,331,11063552,13045,0,1701092497,13084.373056079996,78.79721901000448,53507.53742472 2023-11-27,13:41:39.000,331,11063556,13405,0,1701092498,13084.359583459991,78.85361204999936,53507.55139896001 2023-11-27,13:41:40.000,331,11063562,13005,0,1701092499,13084.312429289996,78.86066117999871,53507.495502 2023-11-27,13:41:41.000,331,11063575,13205,0,1701092500,13084.272011429995,78.88180857000407,53507.55139896001 2023-11-27,13:41:42.000,331,11063537,13045,0,1701092501,13084.26527512,78.87475944000471,53507.5653732 2023-11-27,13:41:43.000,331,11063564,12965,0,1701092502,13084.251802499995,78.9452507399983,53507.57236032001 2023-11-27,13:41:44.000,331,11063523,13045,0,1701092503,13084.231593569995,78.96639813000365,53507.5653732 2023-11-27,13:41:45.000,331,11063519,12965,0,1701092504,13084.191175709995,79.00869290999981,53507.54441184 2023-11-27,13:41:46.000,331,11063531,13365,0,1701092505,13084.251802499995,79.01574203999917,53507.57236032001 2023-11-27,13:41:47.000,331,11063529,13285,0,1701092506,13084.20464833,79.03688943000452,53507.55139896001 2023-11-27,13:41:48.000,331,11063536,12965,0,1701092507,13084.23832987999,79.05098769000324,53507.51646336 2023-11-27,13:41:49.000,331,11063569,13285,0,1701092508,13084.21812094999,79.10033159999875,53507.47454064001 2023-11-27,13:41:50.000,331,11063539,12805,0,1701092509,13084.13728522999,79.10738072999811,53507.48152776001 2023-11-27,13:41:51.000,331,11063543,12765,0,1701092510,13084.15749415999,79.10033159999875,53507.52345048001 2023-11-27,13:41:52.000,331,11063593,12965,0,1701092511,13084.191175709995,79.17787202999898,53507.55139896001 2023-11-27,13:41:53.000,331,11063576,13325,0,1701092512,13084.150757849995,79.21311768000305,53507.52345048001 2023-11-27,13:41:54.000,331,11063518,13125,0,1701092513,13084.25853880999,79.24836332999985,53507.55139896001 2023-11-27,13:41:55.000,331,11063516,12765,0,1701092514,13084.21812094999,79.29770724000264,53507.5653732 2023-11-27,13:41:56.000,331,11063544,13365,0,1701092515,13084.1844394,79.34000201999879,53507.509476240004 2023-11-27,13:41:57.000,331,11063545,13125,0,1701092516,13084.251802499995,79.3681985400035,53507.48152776001 2023-11-27,13:41:58.000,331,11063584,13005,0,1701092517,13084.26527512,79.39639506000094,53507.52345048001 2023-11-27,13:41:59.000,331,11063569,12925,0,1701092518,13084.27874773999,79.4034441900003,53507.51646336 2023-11-27,13:42:00.000,331,11063578,12925,0,1701092519,13084.20464833,79.50918113999796,53507.509476240004 2023-11-27,13:42:01.000,331,11063501,13085,0,1701092520,13084.27874773999,79.53032853000332,53507.47454064001 2023-11-27,13:42:02.000,331,11063514,12565,0,1701092521,13084.379792389991,79.53737766000268,53507.55139896001 2023-11-27,13:42:03.000,331,11063535,13205,0,1701092522,13084.393265009996,79.60081983000418,53507.62127016001 2023-11-27,13:42:04.000,331,11063549,12925,0,1701092523,13084.420210249991,79.62901635000162,53507.58633456 2023-11-27,13:42:05.000,331,11063557,13365,0,1701092524,13084.460628109991,79.65721286999906,53507.5653732 2023-11-27,13:42:06.000,331,11063540,12965,0,1701092525,13084.440419179991,79.68540939000377,53507.50248912001 2023-11-27,13:42:07.000,331,11063566,13325,0,1701092526,13084.467364420001,79.75590069000464,53507.530437600006 2023-11-27,13:42:08.000,331,11063578,13325,0,1701092527,13084.514518589996,79.75590069000464,53507.55838608 2023-11-27,13:42:09.000,331,11063569,13205,0,1701092528,13084.602090619992,79.77704808000271,53507.62127016001 2023-11-27,13:42:10.000,331,11063564,13205,0,1701092529,13084.629035860002,79.83344112000486,53507.62127016001 2023-11-27,13:42:11.000,331,11063563,13005,0,1701092530,13084.649244790002,79.84049025000422,53507.60729592 2023-11-27,13:42:12.000,331,11063549,13245,0,1701092531,13084.723344199992,79.85458851000294,53507.677167120004 2023-11-27,13:42:13.000,331,11063543,13045,0,1701092532,13084.723344199992,79.86868677000166,53507.69114136001 2023-11-27,13:42:14.000,331,11063556,12925,0,1701092533,13084.736816819997,79.88983415999974,53507.628257280005 2023-11-27,13:42:15.000,331,11063536,13125,0,1701092534,13084.723344199992,79.8968832899991,53507.52345048001 2023-11-27,13:42:16.000,331,11063592,13125,0,1701092535,13084.783970989993,79.92507981000381,53507.60030880001 2023-11-27,13:42:17.000,331,11063534,13205,0,1701092536,13084.905224569993,79.87573590000102,53507.74005120001 2023-11-27,13:42:18.000,331,11063563,12925,0,1701092537,13084.938906119998,79.8968832899991,53507.7749868 2023-11-27,13:42:19.000,331,11063575,13245,0,1701092538,13084.932169809988,79.82639198999823,53507.72607696 2023-11-27,13:42:20.000,331,11063562,12805,0,1701092539,13084.891751949988,79.88983415999974,53507.65620576 2023-11-27,13:42:21.000,331,11063560,13125,0,1701092540,13084.979323979998,79.84753938000358,53507.71210272 2023-11-27,13:42:22.000,331,11063566,12885,0,1701092541,13085.013005529989,79.88278503000038,53507.75402544 2023-11-27,13:42:23.000,331,11063578,13245,0,1701092542,13085.033214459989,79.83344112000486,53507.73306408 2023-11-27,13:42:24.000,331,11063560,12925,0,1701092543,13084.999532909998,79.84753938000358,53507.75402544 2023-11-27,13:42:25.000,331,11063568,12925,0,1701092544,13085.053423389989,79.81229372999951,53507.73306408 2023-11-27,13:42:26.000,331,11063555,13165,0,1701092545,13085.039950769999,79.82639198999823,53507.75402544 2023-11-27,13:42:27.000,331,11063546,12845,0,1701092546,13085.167940659994,79.79819547000079,53507.80992240001 2023-11-27,13:42:28.000,331,11063566,13005,0,1701092547,13085.11405017999,79.8616376400023,53507.83088376 2023-11-27,13:42:29.000,331,11063511,13165,0,1701092548,13085.127522799994,79.84049025000422,53507.7749868 2023-11-27,13:42:30.000,331,11063600,13325,0,1701092549,13085.060159699999,79.88278503000038,53507.71210272 2023-11-27,13:42:31.000,331,11063589,12885,0,1701092550,13085.080368629999,79.87573590000102,53507.747038320005 2023-11-27,13:42:32.000,331,11063560,13205,0,1701092551,13085.107313869994,79.88278503000038,53507.89376784 2023-11-27,13:42:33.000,331,11063548,13165,0,1701092552,13085.188149589994,79.88278503000038,53507.85883224001 2023-11-27,13:42:34.000,331,11063538,12925,0,1701092553,13085.188149589994,79.93212894000317,53507.85883224001 2023-11-27,13:42:35.000,331,11063530,12805,0,1701092554,13085.188149589994,79.90393241999845,53507.89376784 2023-11-27,13:42:36.000,331,11063507,12725,0,1701092555,13085.107313869994,79.94622720000189,53507.81690952001 2023-11-27,13:42:37.000,331,11063556,12685,0,1701092556,13085.107313869994,79.96737458999996,53507.865819360006 2023-11-27,13:42:38.000,331,11063563,12765,0,1701092557,13085.100577559999,79.97442371999932,53507.865819360006 2023-11-27,13:42:39.000,331,11063541,13005,0,1701092558,13085.093841249989,80.0096693700034,53507.88678072001 2023-11-27,13:42:40.000,331,11063567,13045,0,1701092559,13085.066896009994,79.98852197999804,53507.83088376 2023-11-27,13:42:41.000,331,11063539,12805,0,1701092560,13085.087104939994,80.01671850000275,53507.844858000004 2023-11-27,13:42:42.000,331,11063518,13045,0,1701092561,13085.073632319989,79.98852197999804,53507.844858000004 2023-11-27,13:42:43.000,331,11063566,12765,0,1701092562,13085.107313869994,79.99557111000468,53507.9496648 2023-11-27,13:42:44.000,331,11063561,13125,0,1701092563,13085.053423389989,80.04491502000019,53507.963639040005 2023-11-27,13:42:45.000,331,11063573,13445,0,1701092564,13085.053423389989,79.98147284999868,53507.865819360006 2023-11-27,13:42:46.000,331,11063528,12925,0,1701092565,13084.992796599989,80.0096693700034,53507.82389664 2023-11-27,13:42:47.000,331,11063554,12805,0,1701092566,13084.986060289993,79.97442371999932,53507.83088376 2023-11-27,13:42:48.000,331,11063535,13125,0,1701092567,13084.992796599989,79.96737458999996,53507.85184512 2023-11-27,13:42:49.000,331,11063592,13205,0,1701092568,13085.066896009994,79.92507981000381,53507.87280648 2023-11-27,13:42:50.000,331,11063578,13085,0,1701092569,13085.006269219994,79.97442371999932,53507.90774208001 2023-11-27,13:42:51.000,331,11063571,13005,0,1701092570,13084.999532909998,79.95327633000124,53507.844858000004 2023-11-27,13:42:52.000,331,11063608,13005,0,1701092571,13084.979323979998,79.8968832899991,53507.89376784 2023-11-27,13:42:53.000,331,11063542,13125,0,1701092572,13084.959115049998,79.88983415999974,53507.80992240001 2023-11-27,13:42:54.000,331,11063576,13085,0,1701092573,13084.965851359993,79.8616376400023,53507.85883224001 2023-11-27,13:42:55.000,331,11063566,12965,0,1701092574,13084.925433499993,79.81934285999887,53507.82389664 2023-11-27,13:42:56.000,331,11063531,13125,0,1701092575,13084.878279329998,79.82639198999823,53507.83787088001 2023-11-27,13:42:57.000,331,11063501,13005,0,1701092576,13084.932169809988,79.81229372999951,53507.90075496 2023-11-27,13:42:58.000,331,11063550,13285,0,1701092577,13084.918697189998,79.80524460000015,53507.8797936 2023-11-27,13:42:59.000,331,11063559,13245,0,1701092578,13084.891751949988,79.79114634000143,53507.88678072001 2023-11-27,13:43:00.000,331,11063567,12925,0,1701092579,13084.777234679997,79.74180242999864,53507.78896104001 2023-11-27,13:43:01.000,331,11063574,13365,0,1701092580,13084.736816819997,79.70655678000185,53507.82389664 2023-11-27,13:43:02.000,331,11063542,13285,0,1701092581,13084.750289440002,79.68540939000377,53507.80293528 2023-11-27,13:43:03.000,331,11063540,12925,0,1701092582,13084.743553129993,79.6501637399997,53507.83088376 2023-11-27,13:43:04.000,331,11063538,13085,0,1701092583,13084.763762059993,79.66426199999842,53507.80293528 2023-11-27,13:43:05.000,331,11063573,13205,0,1701092584,13084.730080510002,79.70655678000185,53507.81690952001 2023-11-27,13:43:06.000,331,11063568,12885,0,1701092585,13084.736816819997,79.67836026000441,53507.747038320005 2023-11-27,13:43:07.000,331,11063530,12885,0,1701092586,13084.777234679997,79.68540939000377,53507.78896104001 2023-11-27,13:43:08.000,331,11063580,12845,0,1701092587,13084.736816819997,79.72770416999992,53507.81690952001 2023-11-27,13:43:09.000,331,11063544,12925,0,1701092588,13084.750289440002,79.73475329999928,53507.76799968001 2023-11-27,13:43:10.000,331,11063544,12885,0,1701092589,13084.682926339992,79.79819547000079,53507.74005120001 2023-11-27,13:43:11.000,331,11063541,13085,0,1701092590,13084.655981099997,79.73475329999928,53507.72607696 2023-11-27,13:43:12.000,331,11063529,13085,0,1701092591,13084.635772169997,79.76999895000336,53507.67018000001 2023-11-27,13:43:13.000,331,11063524,13085,0,1701092592,13084.716607889997,79.762949820004,53507.74005120001 2023-11-27,13:43:14.000,331,11063544,13085,0,1701092593,13084.723344199992,79.76999895000336,53507.78197392 2023-11-27,13:43:15.000,331,11063558,13045,0,1701092594,13084.716607889997,79.82639198999823,53507.73306408 2023-11-27,13:43:16.000,331,11063566,13565,0,1701092595,13084.615563239997,79.80524460000015,53507.69114136001 2023-11-27,13:43:17.000,331,11063573,13685,0,1701092596,13084.629035860002,79.79114634000143,53507.67018000001 2023-11-27,13:43:18.000,331,11063506,13165,0,1701092597,13084.649244790002,79.80524460000015,53507.73306408 2023-11-27,13:43:19.000,331,11063561,13085,0,1701092598,13084.642508479992,79.81229372999951,53507.68415424 2023-11-27,13:43:20.000,331,11063524,13245,0,1701092599,13084.554936449997,79.84049025000422,53507.62127016001 2023-11-27,13:43:21.000,331,11063585,13165,0,1701092600,13084.561672759992,79.83344112000486,53507.64223152001 2023-11-27,13:43:22.000,331,11063577,13285,0,1701092601,13084.588618000002,79.84049025000422,53507.677167120004 2023-11-27,13:43:23.000,331,11063529,12965,0,1701092602,13084.548200140001,79.86868677000166,53507.65620576 2023-11-27,13:43:24.000,331,11063582,13125,0,1701092603,13084.480837039991,79.88983415999974,53507.66319288 2023-11-27,13:43:25.000,331,11063561,13125,0,1701092604,13084.474100729996,79.91803068000445,53507.59332168 2023-11-27,13:43:26.000,331,11063546,13005,0,1701092605,13084.413473939996,79.90393241999845,53507.61428304 2023-11-27,13:43:27.000,331,11063570,13125,0,1701092606,13084.413473939996,79.88983415999974,53507.51646336 2023-11-27,13:43:28.000,331,11063512,13325,0,1701092607,13084.433682869996,79.88983415999974,53507.58633456 2023-11-27,13:43:29.000,331,11063557,13125,0,1701092608,13084.447155490001,79.92507981000381,53507.54441184 2023-11-27,13:43:30.000,331,11063528,13445,0,1701092609,13084.40673763,79.96737458999996,53507.57236032001 2023-11-27,13:43:31.000,331,11063574,13285,0,1701092610,13084.400001319991,79.93212894000317,53507.50248912001 2023-11-27,13:43:32.000,331,11063553,13005,0,1701092611,13084.440419179991,79.93212894000317,53507.52345048001 2023-11-27,13:43:33.000,331,11063586,13445,0,1701092612,13084.453891799996,79.94622720000189,53507.51646336 2023-11-27,13:43:34.000,331,11063567,12845,0,1701092613,13084.433682869996,79.97442371999932,53507.509476240004 2023-11-27,13:43:35.000,331,11063526,13205,0,1701092614,13084.440419179991,79.98147284999868,53507.43261792001 2023-11-27,13:43:36.000,331,11063543,13005,0,1701092615,13084.400001319991,80.0096693700034,53507.4256308 2023-11-27,13:43:37.000,331,11063543,12845,0,1701092616,13084.534727519997,80.05901327999891,53507.50248912001 2023-11-27,13:43:38.000,331,11063530,13125,0,1701092617,13084.541463829992,80.04491502000019,53507.48152776001 2023-11-27,13:43:39.000,331,11063498,12765,0,1701092618,13084.588618000002,80.08016067000426,53507.44659216 2023-11-27,13:43:40.000,331,11063604,12765,0,1701092619,13084.514518589996,80.08720980000362,53507.40466944001 2023-11-27,13:43:41.000,331,11063555,13365,0,1701092620,13084.561672759992,80.11540632000106,53507.39768232 2023-11-27,13:43:42.000,331,11063542,13165,0,1701092621,13084.561672759992,80.12950457999978,53507.43261792001 2023-11-27,13:43:43.000,331,11063539,13285,0,1701092622,13084.602090619992,80.19294675000128,53507.40466944001 2023-11-27,13:43:44.000,331,11063579,13245,0,1701092623,13084.561672759992,80.18589762000192,53507.411656560005 2023-11-27,13:43:45.000,331,11063561,13285,0,1701092624,13084.561672759992,80.1717993600032,53507.3906952 2023-11-27,13:43:46.000,331,11063531,13165,0,1701092625,13084.561672759992,80.17884849000257,53507.43261792001 2023-11-27,13:43:47.000,331,11063507,13125,0,1701092626,13084.615563239997,80.19294675000128,53507.40466944001 2023-11-27,13:43:48.000,331,11063583,13125,0,1701092627,13084.581881689992,80.16475023000385,53507.43261792001 2023-11-27,13:43:49.000,331,11063520,13085,0,1701092628,13084.554936449997,80.23524153000471,53507.40466944001 2023-11-27,13:43:50.000,331,11063542,13285,0,1701092629,13084.507782280001,80.24933979000343,53507.320824 2023-11-27,13:43:51.000,331,11063557,13045,0,1701092630,13084.501045969992,80.26343805000215,53507.341785360004 2023-11-27,13:43:52.000,331,11063556,12885,0,1701092631,13084.534727519997,80.23524153000471,53507.36973384 2023-11-27,13:43:53.000,331,11063536,13045,0,1701092632,13084.527991210001,80.22819239999808,53507.3906952 2023-11-27,13:43:54.000,331,11063506,12765,0,1701092633,13084.548200140001,80.22819239999808,53507.362746720006 2023-11-27,13:43:55.000,331,11063571,12765,0,1701092634,13084.514518589996,80.20704501,53507.341785360004 2023-11-27,13:43:56.000,331,11063564,13085,0,1701092635,13084.426946560001,80.19999588000064,53507.32781112 2023-11-27,13:43:57.000,331,11063575,13125,0,1701092636,13084.447155490001,80.12950457999978,53507.33479824001 2023-11-27,13:43:58.000,331,11063511,13285,0,1701092637,13084.474100729996,80.1436028399985,53507.320824 2023-11-27,13:43:59.000,331,11063522,12965,0,1701092638,13084.467364420001,80.13655370999913,53507.362746720006 2023-11-27,13:44:00.000,331,11063545,13125,0,1701092639,13084.400001319991,80.12245545000042,53507.26492704001 2023-11-27,13:44:01.000,331,11063582,12765,0,1701092640,13084.460628109991,80.12245545000042,53507.28588840001 2023-11-27,13:44:02.000,331,11063580,13245,0,1701092641,13084.527991210001,80.10130806000234,53507.31383688001 2023-11-27,13:44:03.000,331,11063572,13405,0,1701092642,13084.487573350001,80.1083571900017,53507.341785360004 2023-11-27,13:44:04.000,331,11063537,12965,0,1701092643,13084.480837039991,80.13655370999913,53507.292875520005 2023-11-27,13:44:05.000,331,11063506,12765,0,1701092644,13084.400001319991,80.09425893000298,53507.25793992 2023-11-27,13:44:06.000,331,11063538,12805,0,1701092645,13084.33937452999,80.09425893000298,53507.18806872001 2023-11-27,13:44:07.000,331,11063544,13045,0,1701092646,13084.312429289996,80.05901327999891,53507.16012024 2023-11-27,13:44:08.000,331,11063556,13125,0,1701092647,13084.3865287,80.08016067000426,53507.2509528 2023-11-27,13:44:09.000,331,11063557,12885,0,1701092648,13084.393265009996,80.0731115400049,53507.23697856001 2023-11-27,13:44:10.000,331,11063544,12925,0,1701092649,13084.373056079996,80.08720980000362,53507.20903008 2023-11-27,13:44:11.000,331,11063539,13045,0,1701092650,13084.32590191,80.05196414999955,53507.16710736001 2023-11-27,13:44:12.000,331,11063574,13245,0,1701092651,13084.352847149996,80.05901327999891,53507.23697856001 2023-11-27,13:44:13.000,331,11063517,13085,0,1701092652,13084.32590191,80.05901327999891,53507.22999144 2023-11-27,13:44:14.000,331,11063531,13205,0,1701092653,13084.33937452999,80.09425893000298,53507.22999144 2023-11-27,13:44:15.000,331,11063566,13205,0,1701092654,13084.29895666999,80.11540632000106,53507.16012024 2023-11-27,13:44:16.000,331,11063506,13085,0,1701092655,13084.26527512,80.12950457999978,53507.10422328 2023-11-27,13:44:17.000,331,11063557,13045,0,1701092656,13084.36631977,80.1083571900017,53507.243965680005 2023-11-27,13:44:18.000,331,11063540,13205,0,1701092657,13084.359583459991,80.12245545000042,53507.243965680005 2023-11-27,13:44:19.000,331,11063549,13445,0,1701092658,13084.36631977,80.1717993600032,53507.25793992 2023-11-27,13:44:20.000,331,11063574,13405,0,1701092659,13084.292220359996,80.23524153000471,53507.16710736001 2023-11-27,13:44:21.000,331,11063566,13125,0,1701092660,13084.34611084,80.21409413999936,53507.20204296 2023-11-27,13:44:22.000,331,11063548,12845,0,1701092661,13084.359583459991,80.22114326999872,53507.22999144 2023-11-27,13:44:23.000,331,11063514,13205,0,1701092662,13084.359583459991,80.3057328299983,53507.15313312 2023-11-27,13:44:24.000,331,11063578,12845,0,1701092663,13084.332638219996,80.28458544000023,53507.243965680005 2023-11-27,13:44:25.000,331,11063548,13045,0,1701092664,13084.34611084,80.34097848000238,53507.16710736001 2023-11-27,13:44:26.000,331,11063552,12925,0,1701092665,13084.373056079996,80.34802761000174,53507.16012024 2023-11-27,13:44:27.000,331,11063585,13125,0,1701092666,13084.393265009996,80.38327325999853,53507.2509528 2023-11-27,13:44:28.000,331,11063516,13285,0,1701092667,13084.3865287,80.3550767400011,53507.174094480004 2023-11-27,13:44:29.000,331,11063486,13005,0,1701092668,13084.426946560001,80.41146978000324,53507.195055840006 2023-11-27,13:44:30.000,331,11063545,13445,0,1701092669,13084.420210249991,80.43966630000068,53507.09723616001 2023-11-27,13:44:31.000,331,11063574,12885,0,1701092670,13084.426946560001,80.4185189100026,53507.11819752001 2023-11-27,13:44:32.000,331,11063523,12925,0,1701092671,13084.460628109991,80.47491195000475,53507.16012024 2023-11-27,13:44:33.000,331,11063522,13245,0,1701092672,13084.527991210001,80.43966630000068,53507.21601720001 2023-11-27,13:44:34.000,331,11063519,12965,0,1701092673,13084.561672759992,80.4185189100026,53507.20204296 2023-11-27,13:44:35.000,331,11063537,12765,0,1701092674,13084.541463829992,80.46081368999876,53507.20903008 2023-11-27,13:44:36.000,331,11063572,13045,0,1701092675,13084.548200140001,80.48196108000411,53507.174094480004 2023-11-27,13:44:37.000,331,11063582,13045,0,1701092676,13084.608826930002,80.50310847000219,53507.174094480004 2023-11-27,13:44:38.000,331,11063521,13005,0,1701092677,13084.649244790002,80.5665506400037,53507.20903008 2023-11-27,13:44:39.000,331,11063522,12925,0,1701092678,13084.635772169997,80.58769803000177,53507.23697856001 2023-11-27,13:44:40.000,331,11063519,12965,0,1701092679,13084.655981099997,80.58064890000242,53507.20204296 2023-11-27,13:44:41.000,331,11063510,12845,0,1701092680,13084.696398959997,80.58769803000177,53507.1810816 2023-11-27,13:44:42.000,331,11063508,12805,0,1701092681,13084.770498370002,80.58064890000242,53507.25793992 2023-11-27,13:44:43.000,331,11063556,13005,0,1701092682,13084.770498370002,80.62294367999857,53507.28588840001 2023-11-27,13:44:44.000,331,11063517,12925,0,1701092683,13084.804179919993,80.65114020000328,53507.2509528 2023-11-27,13:44:45.000,331,11063532,13125,0,1701092684,13084.790707300002,80.67228759000136,53507.27191416 2023-11-27,13:44:46.000,331,11063538,13485,0,1701092685,13084.743553129993,80.7004841099988,53507.20204296 2023-11-27,13:44:47.000,331,11063531,13045,0,1701092686,13084.723344199992,80.74277889000223,53507.22300432 2023-11-27,13:44:48.000,331,11063520,13245,0,1701092687,13084.790707300002,80.79212279999774,53507.23697856001 2023-11-27,13:44:49.000,331,11063514,12925,0,1701092688,13084.810916230002,80.82736845000181,53507.29986264 2023-11-27,13:44:50.000,331,11063534,12805,0,1701092689,13084.810916230002,80.83441758000117,53507.243965680005 2023-11-27,13:44:51.000,331,11063532,13245,0,1701092690,13084.837861469998,80.89785975000268,53507.22300432 2023-11-27,13:44:52.000,331,11063544,12725,0,1701092691,13084.891751949988,80.91900714000076,53507.27191416 2023-11-27,13:44:53.000,331,11063559,12685,0,1701092692,13084.844597779993,80.92605627000012,53507.25793992 2023-11-27,13:44:54.000,331,11063503,13005,0,1701092693,13084.891751949988,80.97540018000291,53507.27890128 2023-11-27,13:44:55.000,331,11063507,13085,0,1701092694,13084.824388849993,81.01769495999906,53507.25793992 2023-11-27,13:44:56.000,331,11063595,13085,0,1701092695,13084.810916230002,81.06703887000185,53507.20903008 2023-11-27,13:44:57.000,331,11063580,13245,0,1701092696,13084.911960879988,81.03179321999778,53507.34877248 2023-11-27,13:44:58.000,331,11063530,12765,0,1701092697,13084.932169809988,81.05294061000313,53507.362746720006 2023-11-27,13:44:59.000,331,11063560,13285,0,1701092698,13084.911960879988,81.123431910004,53507.362746720006 2023-11-27,13:45:00.000,331,11063585,12805,0,1701092699,13084.831125160003,81.1586775600008,53507.29986264 2023-11-27,13:45:01.000,331,11063531,13125,0,1701092700,13084.898488259998,81.16572669000016,53507.33479824001 2023-11-27,13:45:02.000,331,11063593,12885,0,1701092701,13084.925433499993,81.19392321000487,53507.37672096 2023-11-27,13:45:03.000,331,11063550,13005,0,1701092702,13084.891751949988,81.21507060000295,53507.38370808001 2023-11-27,13:45:04.000,331,11063586,13045,0,1701092703,13084.878279329998,81.22916886000166,53507.33479824001 2023-11-27,13:45:05.000,331,11063548,12965,0,1701092704,13084.891751949988,81.2573653799991,53507.34877248 2023-11-27,13:45:06.000,331,11063543,13005,0,1701092705,13084.945642429993,81.27146363999782,53507.40466944001 2023-11-27,13:45:07.000,331,11063584,12765,0,1701092706,13084.986060289993,81.31375842000125,53507.411656560005 2023-11-27,13:45:08.000,331,11063554,12965,0,1701092707,13084.965851359993,81.29966016000253,53507.362746720006 2023-11-27,13:45:09.000,331,11063516,12805,0,1701092708,13084.992796599989,81.32785667999997,53507.3906952 2023-11-27,13:45:10.000,331,11063513,13245,0,1701092709,13084.959115049998,81.37720059000276,53507.341785360004 2023-11-27,13:45:11.000,331,11063513,12965,0,1701092710,13084.959115049998,81.39834798000084,53507.33479824001 2023-11-27,13:45:12.000,331,11063553,12925,0,1701092711,13085.026478149994,81.42654449999827,53507.45357928001 2023-11-27,13:45:13.000,331,11063540,13205,0,1701092712,13085.087104939994,81.4053971100002,53507.460566400005 2023-11-27,13:45:14.000,331,11063522,13085,0,1701092713,13085.107313869994,81.41949536999891,53507.40466944001 2023-11-27,13:45:15.000,331,11063545,13285,0,1701092714,13085.120786489999,81.41949536999891,53507.460566400005 2023-11-27,13:45:16.000,331,11063511,13165,0,1701092715,13085.080368629999,81.44064276000427,53507.3906952 2023-11-27,13:45:17.000,331,11063520,12965,0,1701092716,13085.127522799994,81.48998666999978,53507.40466944001 2023-11-27,13:45:18.000,331,11063546,12885,0,1701092717,13085.15446803999,81.48293754000042,53507.41864368 2023-11-27,13:45:19.000,331,11063515,13085,0,1701092718,13085.188149589994,81.51113405999786,53507.43960504 2023-11-27,13:45:20.000,331,11063542,13285,0,1701092719,13085.167940659994,81.54637971000193,53507.45357928001 2023-11-27,13:45:21.000,331,11063534,13285,0,1701092720,13085.22183114,81.53933058000257,53507.3906952 2023-11-27,13:45:22.000,331,11063538,12965,0,1701092721,13085.29593054999,81.55342884000129,53507.460566400005 2023-11-27,13:45:23.000,331,11063523,13005,0,1701092722,13085.28245793,81.56047797000065,53507.509476240004 2023-11-27,13:45:24.000,331,11063547,13245,0,1701092723,13085.289194239995,81.57457622999937,53507.48851488 2023-11-27,13:45:25.000,331,11063504,13365,0,1701092724,13085.30266686,81.63096927000151,53507.52345048001 2023-11-27,13:45:26.000,331,11063515,13365,0,1701092725,13085.28245793,81.65211665999959,53507.4256308 2023-11-27,13:45:27.000,331,11063531,13365,0,1701092726,13085.30266686,81.64506753000023,53507.38370808001 2023-11-27,13:45:28.000,331,11063519,13325,0,1701092727,13085.329612099995,81.62392014000216,53507.43261792001 2023-11-27,13:45:29.000,331,11063562,13205,0,1701092728,13085.33634840999,81.62392014000216,53507.411656560005 2023-11-27,13:45:30.000,331,11063524,13085,0,1701092729,13085.31613947999,81.65211665999959,53507.41864368 2023-11-27,13:45:31.000,331,11063509,13245,0,1701092730,13085.32287579,81.60982188000344,53507.39768232 2023-11-27,13:45:32.000,331,11063609,13165,0,1701092731,13085.34308472,81.64506753000023,53507.45357928001 2023-11-27,13:45:33.000,331,11063578,13005,0,1701092732,13085.30266686,81.65916578999895,53507.39768232 2023-11-27,13:45:34.000,331,11063509,13525,0,1701092733,13085.33634840999,81.62392014000216,53507.47454064001 2023-11-27,13:45:35.000,331,11063565,13365,0,1701092734,13085.27572161999,81.65916578999895,53507.362746720006 2023-11-27,13:45:36.000,331,11063527,13125,0,1701092735,13085.248776379995,81.66621491999831,53507.37672096 2023-11-27,13:45:37.000,331,11063548,13325,0,1701092736,13085.31613947999,81.65211665999959,53507.45357928001 2023-11-27,13:45:38.000,331,11063571,13125,0,1701092737,13085.32287579,81.62392014000216,53507.47454064001 2023-11-27,13:45:39.000,331,11063521,13085,0,1701092738,13085.35655733999,81.60982188000344,53507.46755352 2023-11-27,13:45:40.000,331,11063544,13085,0,1701092739,13085.29593054999,81.58162535999872,53507.41864368 2023-11-27,13:45:41.000,331,11063579,13285,0,1701092740,13085.309403169995,81.59572362000472,53507.46755352 2023-11-27,13:45:42.000,331,11063548,13085,0,1701092741,13085.27572161999,81.6168710100028,53507.45357928001 2023-11-27,13:45:43.000,331,11063535,12965,0,1701092742,13085.29593054999,81.5675271,53507.4256308 2023-11-27,13:45:44.000,331,11063538,13125,0,1701092743,13085.25551268999,81.57457622999937,53507.36973384 2023-11-27,13:45:45.000,331,11063531,13445,0,1701092744,13085.228567449994,81.56047797000065,53507.39768232 2023-11-27,13:45:46.000,331,11063511,13445,0,1701092745,13085.25551268999,81.54637971000193,53507.44659216 2023-11-27,13:45:47.000,331,11063563,13285,0,1701092746,13085.268985309995,81.55342884000129,53507.460566400005 2023-11-27,13:45:48.000,331,11063526,13125,0,1701092747,13085.22183114,81.51818319000449,53507.3906952 2023-11-27,13:45:49.000,331,11063506,13205,0,1701092748,13085.228567449994,81.5040849299985,53507.39768232 2023-11-27,13:45:50.000,331,11063543,13085,0,1701092749,13085.140995419999,81.52523232000385,53507.2509528 2023-11-27,13:45:51.000,331,11063536,13125,0,1701092750,13085.147731729994,81.4688392800017,53507.38370808001 2023-11-27,13:45:52.000,331,11063470,12845,0,1701092751,13085.18141328,81.45474102000298,53507.41864368 2023-11-27,13:45:53.000,331,11063508,13285,0,1701092752,13085.17467696999,81.4688392800017,53507.43960504 2023-11-27,13:45:54.000,331,11063526,13005,0,1701092753,13085.15446803999,81.44769189000363,53507.47454064001 2023-11-27,13:45:55.000,331,11063550,13325,0,1701092754,13085.140995419999,81.39834798000084,53507.47454064001 2023-11-27,13:45:56.000,331,11063525,13125,0,1701092755,13085.033214459989,81.39834798000084,53507.341785360004 2023-11-27,13:45:57.000,331,11063571,13005,0,1701092756,13085.006269219994,81.36310233000404,53507.36973384 2023-11-27,13:45:58.000,331,11063596,13005,0,1701092757,13085.006269219994,81.34900406999805,53507.4256308 2023-11-27,13:45:59.000,331,11063514,12925,0,1701092758,13084.918697189998,81.33490580999933,53507.43261792001 2023-11-27,13:46:00.000,331,11063497,12805,0,1701092759,13084.831125160003,81.35605320000468,53507.362746720006 2023-11-27,13:46:01.000,331,11063532,13165,0,1701092760,13084.844597779993,81.34195493999869,53507.41864368 2023-11-27,13:46:02.000,331,11063501,12845,0,1701092761,13084.757025749997,81.2573653799991,53507.41864368 2023-11-27,13:46:03.000,331,11063557,12845,0,1701092762,13084.736816819997,81.20802147000359,53507.41864368 2023-11-27,13:46:04.000,331,11063611,13285,0,1701092763,13084.676190029997,81.19392321000487,53507.411656560005 2023-11-27,13:46:05.000,331,11063549,13045,0,1701092764,13084.581881689992,81.14457930000208,53507.36973384 2023-11-27,13:46:06.000,331,11063584,13085,0,1701092765,13084.460628109991,81.07408800000121,53507.20204296 2023-11-27,13:46:07.000,331,11063558,13405,0,1701092766,13084.433682869996,81.02474408999842,53507.27191416 2023-11-27,13:46:08.000,331,11063569,13085,0,1701092767,13084.3865287,80.99654757000098,53507.29986264 2023-11-27,13:46:09.000,331,11063558,13125,0,1701092768,13084.34611084,80.93310539999948,53507.30684976001 2023-11-27,13:46:10.000,331,11063583,12965,0,1701092769,13084.30569298,80.89785975000268,53507.320824 2023-11-27,13:46:11.000,331,11063554,13005,0,1701092770,13084.292220359996,80.8767123600046,53507.292875520005 2023-11-27,13:46:12.000,331,11063545,12925,0,1701092771,13084.15749415999,80.79212279999774,53507.18806872001 2023-11-27,13:46:13.000,331,11063539,13085,0,1701092772,13084.090131059995,80.77802453999902,53507.18806872001 2023-11-27,13:46:14.000,331,11063591,13365,0,1701092773,13084.090131059995,80.71458237000479,53507.13217176 2023-11-27,13:46:15.000,331,11063559,13045,0,1701092774,13084.02276796,80.68638585000008,53507.1112104 2023-11-27,13:46:16.000,331,11063512,13085,0,1701092775,13084.029504269995,80.665238460002,53507.1112104 2023-11-27,13:46:17.000,331,11063526,13085,0,1701092776,13083.948668549994,80.59474716000113,53507.09723616001 2023-11-27,13:46:18.000,331,11063563,13125,0,1701092777,13083.95540485999,80.54540324999834,53507.08326192 2023-11-27,13:46:19.000,331,11063520,13045,0,1701092778,13084.00255903,80.5524523799977,53507.125184640005 2023-11-27,13:46:20.000,331,11063544,12885,0,1701092779,13083.91498699999,80.50310847000219,53506.99941648001 2023-11-27,13:46:21.000,331,11063542,12925,0,1701092780,13083.89477806999,80.46081368999876,53506.957493760005 2023-11-27,13:46:22.000,331,11063542,12765,0,1701092781,13083.854360209989,80.43966630000068,53506.92255816 2023-11-27,13:46:23.000,331,11063504,13165,0,1701092782,13083.840887589999,80.4185189100026,53506.95050664001 2023-11-27,13:46:24.000,331,11063562,12845,0,1701092783,13083.861096519999,80.36917499999981,53506.99941648001 2023-11-27,13:46:25.000,331,11063524,12965,0,1701092784,13083.840887589999,80.3198310900043,53506.90159680001 2023-11-27,13:46:26.000,331,11063566,13245,0,1701092785,13083.881305449999,80.29868369999895,53506.92255816 2023-11-27,13:46:27.000,331,11063521,13045,0,1701092786,13083.901514379999,80.26343805000215,53506.90159680001 2023-11-27,13:46:28.000,331,11063524,12805,0,1701092787,13083.888041759994,80.20704501,53506.91557104 2023-11-27,13:46:29.000,331,11063559,12965,0,1701092788,13083.91498699999,80.1717993600032,53506.8666612 2023-11-27,13:46:30.000,331,11063536,13005,0,1701092789,13083.867832829994,80.11540632000106,53506.79679 2023-11-27,13:46:31.000,331,11063524,12925,0,1701092790,13083.881305449999,80.06606240999827,53506.76185440001 2023-11-27,13:46:32.000,331,11063511,13405,0,1701092791,13083.834151279989,80.06606240999827,53506.62909912 2023-11-27,13:46:33.000,331,11063547,13085,0,1701092792,13083.888041759994,80.00262024000403,53506.78281576001 2023-11-27,13:46:34.000,331,11063571,13365,0,1701092793,13083.962141169999,79.9603254600006,53506.83172560001 2023-11-27,13:46:35.000,331,11063567,13045,0,1701092794,13083.93519592999,79.91098154999781,53506.80377712001 2023-11-27,13:46:36.000,331,11063525,12805,0,1701092795,13083.928459619994,79.90393241999845,53506.77582864 2023-11-27,13:46:37.000,331,11063513,12805,0,1701092796,13083.874569139989,79.85458851000294,53506.6570476 2023-11-27,13:46:38.000,331,11063552,12925,0,1701092797,13083.867832829994,79.81229372999951,53506.62909912 2023-11-27,13:46:39.000,331,11063576,13005,0,1701092798,13083.820678659999,79.78409721000207,53506.5871764 2023-11-27,13:46:40.000,331,11063525,13245,0,1701092799,13083.847623899994,79.80524460000015,53506.64307336001 2023-11-27,13:46:41.000,331,11063538,13165,0,1701092800,13083.854360209989,79.748851559998,53506.66403472001 2023-11-27,13:46:42.000,331,11063560,13005,0,1701092801,13083.807206039994,79.74180242999864,53506.5871764 2023-11-27,13:46:43.000,331,11063552,12925,0,1701092802,13083.793733419989,79.72770416999992,53506.54525368001 2023-11-27,13:46:44.000,331,11063500,13085,0,1701092803,13083.753315559989,79.70655678000185,53506.573202160005 2023-11-27,13:46:45.000,331,11063527,13045,0,1701092804,13083.739842939998,79.67836026000441,53506.58018928 2023-11-27,13:46:46.000,331,11063559,12885,0,1701092805,13083.652270909988,79.65721286999906,53506.47538248001 2023-11-27,13:46:47.000,331,11063544,13085,0,1701092806,13083.618589359998,79.62901635000162,53506.44743400001 2023-11-27,13:46:48.000,331,11063521,12965,0,1701092807,13083.605116739993,79.66426199999842,53506.53127944 2023-11-27,13:46:49.000,331,11063552,13045,0,1701092808,13083.605116739993,79.67131112999778,53506.5871764 2023-11-27,13:46:50.000,331,11063572,13205,0,1701092809,13083.510808400002,79.67836026000441,53506.524292320006 2023-11-27,13:46:51.000,331,11063539,13005,0,1701092810,13083.450181610002,79.69245852000313,53506.41948552 2023-11-27,13:46:52.000,331,11063501,13285,0,1701092811,13083.436708989997,79.67131112999778,53506.454421120005 2023-11-27,13:46:53.000,331,11063546,12925,0,1701092812,13083.369345890002,79.69245852000313,53506.41948552 2023-11-27,13:46:54.000,331,11063553,13285,0,1701092813,13083.295246479996,79.68540939000377,53506.4124984 2023-11-27,13:46:55.000,331,11063532,12965,0,1701092814,13083.275037549996,79.6149180900029,53506.26576888 2023-11-27,13:46:56.000,331,11063524,12965,0,1701092815,13083.200938139991,79.65721286999906,53506.27974312001 2023-11-27,13:46:57.000,331,11063528,13125,0,1701092816,13083.241355999991,79.63606548000098,53506.32166584 2023-11-27,13:46:58.000,331,11063558,12925,0,1701092817,13083.227883380001,79.60786896000354,53506.272756 2023-11-27,13:46:59.000,331,11063534,13005,0,1701092818,13083.207674450001,79.59377070000482,53506.272756 2023-11-27,13:47:00.000,331,11063532,13165,0,1701092819,13083.09989348999,79.6149180900029,53506.17493632 2023-11-27,13:47:01.000,331,11063549,13285,0,1701092820,13083.133575039996,79.5514759200014,53506.18192344001 2023-11-27,13:47:02.000,331,11063541,13085,0,1701092821,13083.09989348999,79.5514759200014,53506.188910560006 2023-11-27,13:47:03.000,331,11063540,13045,0,1701092822,13083.09989348999,79.5162302700046,53506.13301360001 2023-11-27,13:47:04.000,331,11063523,12965,0,1701092823,13083.052739319995,79.48803374999989,53506.15397496 2023-11-27,13:47:05.000,331,11063582,13125,0,1701092824,13083.00558515,79.43868984000437,53506.05615528 2023-11-27,13:47:06.000,331,11063584,13125,0,1701092825,13082.98537622,79.43164070999774,53506.08410376 2023-11-27,13:47:07.000,331,11063530,12845,0,1701092826,13082.97863990999,79.36114941000415,53506.06314240001 2023-11-27,13:47:08.000,331,11063562,13245,0,1701092827,13082.88433157,79.32590376000007,53506.01423256001 2023-11-27,13:47:09.000,331,11063484,13085,0,1701092828,13082.850650019995,79.28360898000392,53505.972309840006 2023-11-27,13:47:10.000,331,11063573,13165,0,1701092829,13082.729396439994,79.27655985000456,53505.96532272001 2023-11-27,13:47:11.000,331,11063612,13005,0,1701092830,13082.688978579994,79.24131420000049,53505.902438640005 2023-11-27,13:47:12.000,331,11063524,13045,0,1701092831,13082.682242269999,79.2554124599992,53505.9583356 2023-11-27,13:47:13.000,331,11063525,13125,0,1701092832,13082.614879169989,79.17787202999898,53505.86051592 2023-11-27,13:47:14.000,331,11063569,13445,0,1701092833,13082.581197619998,79.11442986000475,53505.8884644 2023-11-27,13:47:15.000,331,11063553,13165,0,1701092834,13082.500361899998,79.10738072999811,53505.86051592 2023-11-27,13:47:16.000,331,11063533,12845,0,1701092835,13082.399317249998,79.04393856000388,53505.7137864 2023-11-27,13:47:17.000,331,11063540,12645,0,1701092836,13082.365635699993,79.00164378000045,53505.69282504 2023-11-27,13:47:18.000,331,11063535,13205,0,1701092837,13082.331954150002,78.98754552000173,53505.69981216 2023-11-27,13:47:19.000,331,11063552,13125,0,1701092838,13082.271327360002,78.95229986999766,53505.69981216 2023-11-27,13:47:20.000,331,11063547,13085,0,1701092839,13082.190491640002,78.97344726000301,53505.60199248 2023-11-27,13:47:21.000,331,11063549,13045,0,1701092840,13082.197227949997,78.96639813000365,53505.56006976001 2023-11-27,13:47:22.000,331,11063513,13165,0,1701092841,13082.136601159997,78.9593490000043,53505.56006976001 2023-11-27,13:47:23.000,331,11063491,12805,0,1701092842,13082.163546399992,78.97344726000301,53505.574044 2023-11-27,13:47:24.000,331,11063539,12445,0,1701092843,13082.109655920001,79.02279116999853,53505.60199248 2023-11-27,13:47:25.000,331,11063540,13045,0,1701092844,13082.150073780002,79.00869290999981,53505.52513416 2023-11-27,13:47:26.000,331,11063584,13285,0,1701092845,13082.062501749991,79.00164378000045,53505.4343016 2023-11-27,13:47:27.000,331,11063555,12965,0,1701092846,13082.069238060001,79.02984029999789,53505.41334024 2023-11-27,13:47:28.000,331,11063559,13005,0,1701092847,13082.075974369996,79.0580368200026,53505.37840464 2023-11-27,13:47:29.000,331,11063557,13125,0,1701092848,13082.096183299996,79.02984029999789,53505.39237888001 2023-11-27,13:47:30.000,331,11063564,13045,0,1701092849,13081.98840234,79.07213508000132,53505.399366000005 2023-11-27,13:47:31.000,331,11063524,13005,0,1701092850,13081.98840234,79.0932824699994,53505.30853344 2023-11-27,13:47:32.000,331,11063582,13045,0,1701092851,13081.96819341,79.11442986000475,53505.35744328 2023-11-27,13:47:33.000,331,11063547,13125,0,1701092852,13081.90083030999,79.07918421000068,53505.280584960004 2023-11-27,13:47:34.000,331,11063571,13005,0,1701092853,13081.88735769,79.08623334000004,53505.24564936 2023-11-27,13:47:35.000,331,11063550,12845,0,1701092854,13081.84693983,79.10738072999811,53505.21071376 2023-11-27,13:47:36.000,331,11063523,12685,0,1701092855,13081.75936779999,79.10033159999875,53505.21071376 2023-11-27,13:47:37.000,331,11063555,12925,0,1701092856,13081.75936779999,79.10738072999811,53505.182765280006 2023-11-27,13:47:38.000,331,11063561,13045,0,1701092857,13081.71894993999,79.1214789900041,53505.21071376 2023-11-27,13:47:39.000,331,11063589,13325,0,1701092858,13081.73915886999,79.1214789900041,53505.21071376 2023-11-27,13:47:40.000,331,11063595,12805,0,1701092859,13081.66505946,79.12852812000347,53505.182765280006 2023-11-27,13:47:41.000,331,11063560,13165,0,1701092860,13081.651586839995,79.0932824699994,53505.10590696001 2023-11-27,13:47:42.000,331,11063541,13285,0,1701092861,13081.510124329994,79.10738072999811,53505.063984240005 2023-11-27,13:47:43.000,331,11063530,13285,0,1701092862,13081.503388019999,79.10033159999875,53505.00110016 2023-11-27,13:47:44.000,331,11063560,12965,0,1701092863,13081.483179089999,79.08623334000004,53505.05001 2023-11-27,13:47:45.000,331,11063483,13165,0,1701092864,13081.429288609994,79.05098769000324,53505.00110016 2023-11-27,13:47:46.000,331,11063509,13045,0,1701092865,13081.382134439998,79.06508595000196,53504.95917744001 2023-11-27,13:47:47.000,331,11063532,12805,0,1701092866,13081.402343369999,79.0580368200026,53504.97315168 2023-11-27,13:47:48.000,331,11063531,12965,0,1701092867,13081.314771339989,79.07918421000068,53505.00110016 2023-11-27,13:47:49.000,331,11063535,13205,0,1701092868,13081.287826099993,79.02279116999853,53504.88231912 2023-11-27,13:47:50.000,331,11063519,12885,0,1701092869,13081.240671929998,79.00869290999981,53504.79148656001 2023-11-27,13:47:51.000,331,11063531,12925,0,1701092870,13081.220462999998,79.00164378000045,53504.7355896 2023-11-27,13:47:52.000,331,11063566,12925,0,1701092871,13081.240671929998,78.96639813000365,53504.86834488001 2023-11-27,13:47:53.000,331,11063542,13005,0,1701092872,13081.247408239993,78.9593490000043,53504.875332 2023-11-27,13:47:54.000,331,11063503,13325,0,1701092873,13081.220462999998,78.95229986999766,53504.826422160004 2023-11-27,13:47:55.000,331,11063535,13165,0,1701092874,13081.206990379993,78.91705422000086,53504.75655096 2023-11-27,13:47:56.000,331,11063556,13085,0,1701092875,13081.085736799992,78.89590683000279,53504.70065400001 2023-11-27,13:47:57.000,331,11063529,13125,0,1701092876,13081.085736799992,78.92410335000022,53504.6657184 2023-11-27,13:47:58.000,331,11063542,13205,0,1701092877,13081.079000489997,78.9100050900015,53504.67270552001 2023-11-27,13:47:59.000,331,11063571,13085,0,1701092878,13081.052055250002,78.86066117999871,53504.68667976 2023-11-27,13:48:00.000,331,11063574,13325,0,1701092879,13080.951010600002,78.88885770000343,53504.60283432001 2023-11-27,13:48:01.000,331,11063562,13005,0,1701092880,13080.944274289992,78.87475944000471,53504.61680856 2023-11-27,13:48:02.000,331,11063544,13125,0,1701092881,13080.937537979997,78.83951379000064,53504.658731280004 2023-11-27,13:48:03.000,331,11063571,12965,0,1701092882,13080.903856429992,78.8113172700032,53504.63776992 2023-11-27,13:48:04.000,331,11063590,12685,0,1701092883,13080.849965950001,78.81836640000256,53504.609821440004 2023-11-27,13:48:05.000,331,11063582,13005,0,1701092884,13080.775866539996,78.79016987999785,53504.491040400004 2023-11-27,13:48:06.000,331,11063537,13405,0,1701092885,13080.701767129991,78.73377684000297,53504.45610480001 2023-11-27,13:48:07.000,331,11063524,13205,0,1701092886,13080.614195099995,78.74082597000233,53504.4211692 2023-11-27,13:48:08.000,331,11063543,13085,0,1701092887,13080.634404029995,78.70558031999826,53504.47706616 2023-11-27,13:48:09.000,331,11063550,13125,0,1701092888,13080.60072247999,78.67033467000147,53504.43514344001 2023-11-27,13:48:10.000,331,11063559,12965,0,1701092889,13080.513150449995,78.64918728000339,53504.442130560004 2023-11-27,13:48:11.000,331,11063546,13205,0,1701092890,13080.42557842,78.67033467000147,53504.31636240001 2023-11-27,13:48:12.000,331,11063591,13005,0,1701092891,13080.351479009994,78.64918728000339,53504.323349520004 2023-11-27,13:48:13.000,331,11063544,12965,0,1701092892,13080.331270079994,78.66328554000211,53504.30937528 2023-11-27,13:48:14.000,331,11063597,12925,0,1701092893,13080.223489119999,78.64918728000339,53504.2115556 2023-11-27,13:48:15.000,331,11063567,13125,0,1701092894,13080.115708159989,78.69148205999954,53504.20456848 2023-11-27,13:48:16.000,331,11063602,13045,0,1701092895,13080.055081369988,78.67738380000083,53504.2115556 2023-11-27,13:48:17.000,331,11063578,13285,0,1701092896,13080.041608749998,78.62803988999804,53504.2115556 2023-11-27,13:48:18.000,331,11063516,13005,0,1701092897,13079.994454580003,78.60689249999996,53504.16963288001 2023-11-27,13:48:19.000,331,11063581,13045,0,1701092898,13079.947300409993,78.60689249999996,53504.176620000006 2023-11-27,13:48:20.000,331,11063622,13005,0,1701092899,13079.832783140002,78.61394162999932,53504.106748800004 2023-11-27,13:48:21.000,331,11063579,13085,0,1701092900,13079.819310519997,78.58574511000188,53504.08578744 2023-11-27,13:48:22.000,331,11063485,13285,0,1701092901,13079.772156350002,78.60689249999996,53504.0718132 2023-11-27,13:48:23.000,331,11063523,12765,0,1701092902,13079.711529560002,78.62099075999868,53504.00194200001 2023-11-27,13:48:24.000,331,11063532,13365,0,1701092903,13079.630693840001,78.60689249999996,53504.02290336 2023-11-27,13:48:25.000,331,11063584,12805,0,1701092904,13079.556594429996,78.63508902000467,53504.008929120006 2023-11-27,13:48:26.000,331,11063475,13005,0,1701092905,13079.502703949991,78.62803988999804,53503.94604504 2023-11-27,13:48:27.000,331,11063481,13165,0,1701092906,13079.495967639996,78.62099075999868,53503.97399352 2023-11-27,13:48:28.000,331,11063570,13325,0,1701092907,13079.42186822999,78.61394162999932,53503.91809656 2023-11-27,13:48:29.000,331,11063551,12925,0,1701092908,13079.40839561,78.62099075999868,53503.91110944001 2023-11-27,13:48:30.000,331,11063564,13165,0,1701092909,13079.34103250999,78.59279424000124,53503.83425112001 2023-11-27,13:48:31.000,331,11063507,12965,0,1701092910,13079.28714203,78.61394162999932,53503.7573928 2023-11-27,13:48:32.000,331,11063568,13005,0,1701092911,13079.32082357999,78.61394162999932,53503.84822536 2023-11-27,13:48:33.000,331,11063504,13205,0,1701092912,13079.32082357999,78.5998433700006,53503.84822536 2023-11-27,13:48:34.000,331,11063558,13085,0,1701092913,13079.36797775,78.57164685000316,53503.827264 2023-11-27,13:48:35.000,331,11063564,13245,0,1701092914,13079.30735096,78.57869598000252,53503.79931552 2023-11-27,13:48:36.000,331,11063589,12925,0,1701092915,13079.22651524,78.54345032999845,53503.72944432 2023-11-27,13:48:37.000,331,11063564,13005,0,1701092916,13079.172624759995,78.58574511000188,53503.66656024001 2023-11-27,13:48:38.000,331,11063549,13125,0,1701092917,13079.233251549995,78.60689249999996,53503.68053448 2023-11-27,13:48:39.000,331,11063503,13325,0,1701092918,13079.22651524,78.62803988999804,53503.69450872001 2023-11-27,13:48:40.000,331,11063522,13005,0,1701092919,13079.20630631,78.62099075999868,53503.69450872001 2023-11-27,13:48:41.000,331,11063520,13325,0,1701092920,13079.21977892999,78.66328554000211,53503.71547008001 2023-11-27,13:48:42.000,331,11063507,13125,0,1701092921,13079.13894320999,78.63508902000467,53503.61066328 2023-11-27,13:48:43.000,331,11063515,13285,0,1701092922,13079.09852534999,78.64213815000403,53503.61765040001 2023-11-27,13:48:44.000,331,11063587,12965,0,1701092923,13079.12547059,78.65623641000275,53503.61765040001 2023-11-27,13:48:45.000,331,11063523,12805,0,1701092924,13079.07831641999,78.69148205999954,53503.56175344 2023-11-27,13:48:46.000,331,11063535,13085,0,1701092925,13079.07831641999,78.68443293000018,53503.54777920001 2023-11-27,13:48:47.000,331,11063515,13245,0,1701092926,13079.051371179994,78.6985311899989,53503.49886936001 2023-11-27,13:48:48.000,331,11063491,12845,0,1701092927,13079.07831641999,78.66328554000211,53503.57572768001 2023-11-27,13:48:49.000,331,11063549,13205,0,1701092928,13079.09852534999,78.72672771000362,53503.63861176 2023-11-27,13:48:50.000,331,11063503,13125,0,1701092929,13079.071580109994,78.75492423000105,53503.57572768001 2023-11-27,13:48:51.000,331,11063511,13245,0,1701092930,13079.064843799999,78.78312074999849,53503.49886936001 2023-11-27,13:48:52.000,331,11063583,13245,0,1701092931,13079.064843799999,78.79721901000448,53503.49188224 2023-11-27,13:48:53.000,331,11063610,13325,0,1701092932,13079.051371179994,78.81836640000256,53503.49886936001 2023-11-27,13:48:54.000,331,11063547,13205,0,1701092933,13079.105261659999,78.81836640000256,53503.49886936001 2023-11-27,13:48:55.000,331,11063574,13445,0,1701092934,13079.07831641999,78.86771030999807,53503.42899816001 2023-11-27,13:48:56.000,331,11063558,13125,0,1701092935,13079.111997969994,78.85361204999936,53503.456946640006 2023-11-27,13:48:57.000,331,11063552,12965,0,1701092936,13079.14567952,78.86771030999807,53503.5128436 2023-11-27,13:48:58.000,331,11063555,13045,0,1701092937,13079.21977892999,78.86771030999807,53503.505856480006 2023-11-27,13:48:59.000,331,11063560,12885,0,1701092938,13079.192833689995,78.9593490000043,53503.484895120004 2023-11-27,13:49:00.000,331,11063571,13405,0,1701092939,13079.13894320999,78.92410335000022,53503.42899816001 2023-11-27,13:49:01.000,331,11063617,12965,0,1701092940,13079.19956999999,78.90295596000215,53503.505856480006 2023-11-27,13:49:02.000,331,11063510,12765,0,1701092941,13079.22651524,78.92410335000022,53503.42899816001 2023-11-27,13:49:03.000,331,11063560,13285,0,1701092942,13079.17936106999,78.96639813000365,53503.435985280004 2023-11-27,13:49:04.000,331,11063567,13165,0,1701092943,13079.14567952,78.96639813000365,53503.42201104 2023-11-27,13:49:05.000,331,11063556,13085,0,1701092944,13079.11873427999,78.96639813000365,53503.38008832001 2023-11-27,13:49:06.000,331,11063574,12925,0,1701092945,13079.132206899994,78.9593490000043,53503.40104968 2023-11-27,13:49:07.000,331,11063521,13285,0,1701092946,13079.111997969994,78.95229986999766,53503.5128436 2023-11-27,13:49:08.000,331,11063567,12965,0,1701092947,13079.051371179994,78.95229986999766,53503.40803680001 2023-11-27,13:49:09.000,331,11063540,13125,0,1701092948,13078.977271769989,78.98049639000237,53503.3731012 2023-11-27,13:49:10.000,331,11063562,12765,0,1701092949,13078.923381289998,78.9593490000043,53503.317204240004 2023-11-27,13:49:11.000,331,11063555,12965,0,1701092950,13078.862754499998,78.93820160999894,53503.31021712001 2023-11-27,13:49:12.000,331,11063538,13045,0,1701092951,13078.903172359998,78.92410335000022,53503.35912696001 2023-11-27,13:49:13.000,331,11063490,13205,0,1701092952,13078.856018189988,78.91705422000086,53503.38008832001 2023-11-27,13:49:14.000,331,11063543,12965,0,1701092953,13078.889699739993,78.92410335000022,53503.3731012 2023-11-27,13:49:15.000,331,11063565,13525,0,1701092954,13078.856018189988,78.90295596000215,53503.3731012 2023-11-27,13:49:16.000,331,11063506,13165,0,1701092955,13078.795391399988,78.90295596000215,53503.22637168 2023-11-27,13:49:17.000,331,11063535,13125,0,1701092956,13078.795391399988,78.88885770000343,53503.25432016 2023-11-27,13:49:18.000,331,11063515,13085,0,1701092957,13078.849281879993,78.90295596000215,53503.27528152 2023-11-27,13:49:19.000,331,11063541,13005,0,1701092958,13078.856018189988,78.93115247999958,53503.30323 2023-11-27,13:49:20.000,331,11063523,12965,0,1701092959,13078.795391399988,78.93115247999958,53503.219384560005 2023-11-27,13:49:21.000,331,11063545,12805,0,1701092960,13078.835809259988,79.00164378000045,53503.25432016 2023-11-27,13:49:22.000,331,11063557,13285,0,1701092961,13078.923381289998,78.95229986999766,53503.30323 2023-11-27,13:49:23.000,331,11063554,12965,0,1701092962,13078.943590219998,79.00164378000045,53503.30323 2023-11-27,13:49:24.000,331,11063577,12605,0,1701092963,13078.984008079999,79.00869290999981,53503.25432016 2023-11-27,13:49:25.000,331,11063490,13045,0,1701092964,13079.004217009999,79.03688943000452,53503.29624288 2023-11-27,13:49:26.000,331,11063560,12925,0,1701092965,13078.923381289998,79.10033159999875,53503.22637168 2023-11-27,13:49:27.000,331,11063575,12885,0,1701092966,13078.990744389994,79.12852812000347,53503.1984232 2023-11-27,13:49:28.000,331,11063543,12685,0,1701092967,13079.024425939999,79.1214789900041,53503.24034592001 2023-11-27,13:49:29.000,331,11063501,12805,0,1701092968,13079.05810748999,79.17787202999898,53503.317204240004 2023-11-27,13:49:30.000,331,11063584,13085,0,1701092969,13079.051371179994,79.1567246400009,53503.289255760006 2023-11-27,13:49:31.000,331,11063560,12965,0,1701092970,13079.07831641999,79.17787202999898,53503.289255760006 2023-11-27,13:49:32.000,331,11063550,13005,0,1701092971,13079.05810748999,79.16377377000026,53503.34515272 2023-11-27,13:49:33.000,331,11063562,12685,0,1701092972,13079.05810748999,79.22016681000241,53503.289255760006 2023-11-27,13:49:34.000,331,11063564,13125,0,1701092973,13079.024425939999,79.23426507000113,53503.25432016 2023-11-27,13:49:35.000,331,11063520,13085,0,1701092974,13079.010953319994,79.22721594000177,53503.268294400004 2023-11-27,13:49:36.000,331,11063522,13325,0,1701092975,13078.957062839989,79.24131420000049,53503.24733304 2023-11-27,13:49:37.000,331,11063514,13085,0,1701092976,13079.024425939999,79.2554124599992,53503.387075440005 2023-11-27,13:49:38.000,331,11063538,12765,0,1701092977,13079.004217009999,79.1919702899977,53503.36611408 2023-11-27,13:49:39.000,331,11063542,12965,0,1701092978,13078.957062839989,79.20606855000369,53503.31021712001 2023-11-27,13:49:40.000,331,11063521,13125,0,1701092979,13078.903172359998,79.19901942000433,53503.24034592001 2023-11-27,13:49:41.000,331,11063596,13125,0,1701092980,13078.930117599994,79.20606855000369,53503.268294400004 2023-11-27,13:49:42.000,331,11063537,12925,0,1701092981,13078.943590219998,79.1919702899977,53503.317204240004 2023-11-27,13:49:43.000,331,11063544,13005,0,1701092982,13078.930117599994,79.20606855000369,53503.32419136 2023-11-27,13:49:44.000,331,11063576,12765,0,1701092983,13078.957062839989,79.19901942000433,53503.28226864001 2023-11-27,13:49:45.000,331,11063523,13165,0,1701092984,13078.936853909989,79.22016681000241,53503.289255760006 2023-11-27,13:49:46.000,331,11063546,13485,0,1701092985,13078.977271769989,79.22721594000177,53503.25432016 2023-11-27,13:49:47.000,331,11063573,13245,0,1701092986,13079.05810748999,79.2554124599992,53503.34515272 2023-11-27,13:49:48.000,331,11063596,13205,0,1701092987,13079.07831641999,79.24131420000049,53503.35213984 2023-11-27,13:49:49.000,331,11063537,12965,0,1701092988,13079.085052729999,79.26951071999792,53503.32419136 2023-11-27,13:49:50.000,331,11063525,12885,0,1701092989,13079.07831641999,79.31885463000071,53503.29624288 2023-11-27,13:49:51.000,331,11063557,12925,0,1701092990,13079.13894320999,79.33295288999943,53503.27528152 2023-11-27,13:49:52.000,331,11063570,13165,0,1701092991,13079.22651524,79.32590376000007,53503.32419136 2023-11-27,13:49:53.000,331,11063563,12805,0,1701092992,13079.253460479995,79.37524767000286,53503.338165600006 2023-11-27,13:49:54.000,331,11063566,13005,0,1701092993,13079.314087269995,79.36114941000415,53503.35213984 2023-11-27,13:49:55.000,331,11063526,12765,0,1701092994,13079.34103250999,79.39639506000094,53503.34515272 2023-11-27,13:49:56.000,331,11063591,13005,0,1701092995,13079.293878339995,79.42459157999838,53503.26130728001 2023-11-27,13:49:57.000,331,11063560,12805,0,1701092996,13079.34776882,79.45983723000245,53503.268294400004 2023-11-27,13:49:58.000,331,11063601,12725,0,1701092997,13079.34776882,79.46688636000181,53503.32419136 2023-11-27,13:49:59.000,331,11063525,13045,0,1701092998,13079.38818668,79.44573897000373,53503.33117848001 2023-11-27,13:50:00.000,331,11063610,13005,0,1701092999,13079.34776882,79.52327940000396,53503.268294400004 2023-11-27,13:50:01.000,331,11063566,13125,0,1701093000,13079.374714059995,79.5514759200014,53503.25432016 2023-11-27,13:50:02.000,331,11063542,13125,0,1701093001,13079.374714059995,79.53032853000332,53503.35912696001 2023-11-27,13:50:03.000,331,11063557,13125,0,1701093002,13079.415131919995,79.57262330999947,53503.35912696001 2023-11-27,13:50:04.000,331,11063575,12885,0,1701093003,13079.394922989995,79.54442679000203,53503.34515272 2023-11-27,13:50:05.000,331,11063570,13125,0,1701093004,13079.334296199995,79.53737766000268,53503.30323 2023-11-27,13:50:06.000,331,11063569,13285,0,1701093005,13079.28040571999,79.55852505000075,53503.2333588 2023-11-27,13:50:07.000,331,11063542,13205,0,1701093006,13079.30061464999,79.53032853000332,53503.27528152 2023-11-27,13:50:08.000,331,11063525,13045,0,1701093007,13079.314087269995,79.5514759200014,53503.34515272 2023-11-27,13:50:09.000,331,11063506,12965,0,1701093008,13079.36797775,79.55852505000075,53503.38008832001 2023-11-27,13:50:10.000,331,11063549,13085,0,1701093009,13079.354505129995,79.52327940000396,53503.39406256 2023-11-27,13:50:11.000,331,11063571,13085,0,1701093010,13079.314087269995,79.52327940000396,53503.30323 2023-11-27,13:50:12.000,331,11063582,13045,0,1701093011,13079.273669409995,79.5162302700046,53503.31021712001 2023-11-27,13:50:13.000,331,11063556,13085,0,1701093012,13079.293878339995,79.5021320099986,53503.289255760006 2023-11-27,13:50:14.000,331,11063558,12925,0,1701093013,13079.30735096,79.5021320099986,53503.3731012 2023-11-27,13:50:15.000,331,11063515,13205,0,1701093014,13079.23998785999,79.46688636000181,53503.2333588 2023-11-27,13:50:16.000,331,11063495,12965,0,1701093015,13079.30735096,79.43868984000437,53503.30323 2023-11-27,13:50:17.000,331,11063575,13165,0,1701093016,13079.30061464999,79.41049331999966,53503.32419136 2023-11-27,13:50:18.000,331,11063601,12925,0,1701093017,13079.354505129995,79.29770724000264,53503.34515272 2023-11-27,13:50:19.000,331,11063599,13125,0,1701093018,13079.32755989,79.26246158999857,53503.34515272 2023-11-27,13:50:20.000,331,11063529,12925,0,1701093019,13079.26019678999,79.22721594000177,53503.1984232 2023-11-27,13:50:21.000,331,11063540,13125,0,1701093020,13079.30061464999,79.1919702899977,53503.29624288 2023-11-27,13:50:22.000,331,11063560,12885,0,1701093021,13079.314087269995,79.11442986000475,53503.33117848001 2023-11-27,13:50:23.000,331,11063565,13165,0,1701093022,13079.30061464999,79.07213508000132,53503.27528152 2023-11-27,13:50:24.000,331,11063581,12885,0,1701093023,13079.30735096,79.03688943000452,53503.317204240004 2023-11-27,13:50:25.000,331,11063541,12765,0,1701093024,13079.314087269995,79.00869290999981,53503.289255760006 2023-11-27,13:50:26.000,331,11063582,12805,0,1701093025,13079.293878339995,78.93820160999894,53503.24034592001 2023-11-27,13:50:27.000,331,11063535,13165,0,1701093026,13079.36797775,78.9100050900015,53503.317204240004 2023-11-27,13:50:28.000,331,11063615,13605,0,1701093027,13079.36124143999,78.85361204999936,53503.33117848001 2023-11-27,13:50:29.000,331,11063540,13005,0,1701093028,13079.354505129995,78.86066117999871,53503.317204240004 2023-11-27,13:50:30.000,331,11063543,13085,0,1701093029,13079.34103250999,78.84656292,53503.25432016 2023-11-27,13:50:31.000,331,11063575,12885,0,1701093030,13079.30735096,78.82541553000192,53503.22637168 2023-11-27,13:50:32.000,331,11063533,12965,0,1701093031,13079.34103250999,78.80426814000384,53503.27528152 2023-11-27,13:50:33.000,331,11063533,13045,0,1701093032,13079.36797775,78.79016987999785,53503.32419136 2023-11-27,13:50:34.000,331,11063534,13285,0,1701093033,13079.394922989995,78.75492423000105,53503.39406256 2023-11-27,13:50:35.000,331,11063502,12965,0,1701093034,13079.354505129995,78.78312074999849,53503.35912696001 2023-11-27,13:50:36.000,331,11063582,12925,0,1701093035,13079.28040571999,78.73377684000297,53503.19143608001 2023-11-27,13:50:37.000,331,11063617,13125,0,1701093036,13079.23998785999,78.7126294500049,53503.20541032 2023-11-27,13:50:38.000,331,11063543,13125,0,1701093037,13079.26019678999,78.7126294500049,53503.317204240004 2023-11-27,13:50:39.000,331,11063539,12965,0,1701093038,13079.16588845,78.69148205999954,53503.219384560005 2023-11-27,13:50:40.000,331,11063567,13005,0,1701093039,13079.12547059,78.62803988999804,53503.128552 2023-11-27,13:50:41.000,331,11063527,13125,0,1701093040,13079.12547059,78.62803988999804,53503.16348760001 2023-11-27,13:50:42.000,331,11063516,13125,0,1701093041,13079.152415829994,78.57164685000316,53503.22637168 2023-11-27,13:50:43.000,331,11063507,13245,0,1701093042,13079.051371179994,78.53640119999909,53503.219384560005 2023-11-27,13:50:44.000,331,11063550,13285,0,1701093043,13079.017689629989,78.51525381000101,53503.13553912 2023-11-27,13:50:45.000,331,11063517,13085,0,1701093044,13078.963799149999,78.50820468000165,53503.18444896 2023-11-27,13:50:46.000,331,11063536,13325,0,1701093045,13078.923381289998,78.43771338000079,53503.13553912 2023-11-27,13:50:47.000,331,11063551,12925,0,1701093046,13078.896436049989,78.40951686000335,53503.06566792 2023-11-27,13:50:48.000,331,11063524,13085,0,1701093047,13078.936853909989,78.40951686000335,53503.11457776001 2023-11-27,13:50:49.000,331,11063531,12885,0,1701093048,13078.909908669993,78.2896816499997,53503.09361640001 2023-11-27,13:50:50.000,331,11063548,13405,0,1701093049,13078.869490809993,78.28263252000033,53503.06566792 2023-11-27,13:50:51.000,331,11063557,13045,0,1701093050,13078.842545569998,78.2544360000029,53503.02374520001 2023-11-27,13:50:52.000,331,11063541,12965,0,1701093051,13078.842545569998,78.21214121999947,53503.0586808 2023-11-27,13:50:53.000,331,11063526,12965,0,1701093052,13078.761709849998,78.19804296000075,53502.9888096 2023-11-27,13:50:54.000,331,11063565,13165,0,1701093053,13078.728028299993,78.1064042700018,53503.02374520001 2023-11-27,13:50:55.000,331,11063538,13125,0,1701093054,13078.620247339997,78.08525688000373,53502.9189384 2023-11-27,13:50:56.000,331,11063545,12925,0,1701093055,13078.613511030002,78.03591297000094,53502.932912640004 2023-11-27,13:50:57.000,331,11063535,12845,0,1701093056,13078.626983649992,78.00066732000414,53503.04470656001 2023-11-27,13:50:58.000,331,11063509,12805,0,1701093057,13078.573093170002,77.97951992999879,53502.9888096 2023-11-27,13:50:59.000,331,11063554,13165,0,1701093058,13078.525938999992,77.94427428000199,53503.00977096 2023-11-27,13:51:00.000,331,11063554,13085,0,1701093059,13078.397949109996,77.88788123999984,53502.82111872 2023-11-27,13:51:01.000,331,11063557,13005,0,1701093060,13078.384476489991,77.8314881999977,53502.9189384 2023-11-27,13:51:02.000,331,11063552,12765,0,1701093061,13078.344058629991,77.84558646000369,53502.87002856 2023-11-27,13:51:03.000,331,11063494,13045,0,1701093062,13078.276695529996,77.81034080999962,53502.89098992 2023-11-27,13:51:04.000,331,11063582,12765,0,1701093063,13078.236277669996,77.73984950999875,53502.84208008 2023-11-27,13:51:05.000,331,11063607,13045,0,1701093064,13078.135233019995,77.71165299000131,53502.8490672 2023-11-27,13:51:06.000,331,11063546,13325,0,1701093065,13078.115024089995,77.65525994999916,53502.786183120006 2023-11-27,13:51:07.000,331,11063558,13125,0,1701093066,13078.04766099,77.64116169000044,53502.85605432001 2023-11-27,13:51:08.000,331,11063613,13365,0,1701093067,13078.02071574999,77.54247387000214,53502.77220888 2023-11-27,13:51:09.000,331,11063533,12965,0,1701093068,13077.953352649994,77.50017908999871,53502.7442604 2023-11-27,13:51:10.000,331,11063555,12965,0,1701093069,13077.912934789994,77.46493344000191,53502.72329904 2023-11-27,13:51:11.000,331,11063519,13125,0,1701093070,13077.83883537999,77.43673692000448,53502.62547936 2023-11-27,13:51:12.000,331,11063530,12925,0,1701093071,13077.751263349994,77.38034388000233,53502.58355664 2023-11-27,13:51:13.000,331,11063548,12885,0,1701093072,13077.87925323999,77.31690171000082,53502.70932480001 2023-11-27,13:51:14.000,331,11063536,12925,0,1701093073,13077.865780619999,77.23231215000123,53502.70233768 2023-11-27,13:51:15.000,331,11063547,13045,0,1701093074,13077.825362759999,77.22526302000188,53502.70233768 2023-11-27,13:51:16.000,331,11063532,13005,0,1701093075,13077.731054419994,77.16182085000037,53502.55560816 2023-11-27,13:51:17.000,331,11063603,13125,0,1701093076,13077.771472279994,77.19706650000444,53502.604518 2023-11-27,13:51:18.000,331,11063521,12685,0,1701093077,13077.791681209994,77.11952607000421,53502.604518 2023-11-27,13:51:19.000,331,11063572,13125,0,1701093078,13077.784944899999,77.07723129000078,53502.61150512001 2023-11-27,13:51:20.000,331,11063565,13005,0,1701093079,13077.731054419994,77.10542780999822,53502.48573696 2023-11-27,13:51:21.000,331,11063596,13125,0,1701093080,13077.751263349994,77.04903477000335,53502.51368544 2023-11-27,13:51:22.000,331,11063562,13525,0,1701093081,13077.805153829999,77.04903477000335,53502.56259528 2023-11-27,13:51:23.000,331,11063563,12885,0,1701093082,13077.764735969999,77.03493651000463,53502.4647756 2023-11-27,13:51:24.000,331,11063571,12605,0,1701093083,13077.81862644999,77.01378911999927,53502.49272408001 2023-11-27,13:51:25.000,331,11063578,12925,0,1701093084,13077.771472279994,77.00673998999991,53502.43682712 2023-11-27,13:51:26.000,331,11063526,13125,0,1701093085,13077.737790729989,76.96444521000376,53502.429840000004 2023-11-27,13:51:27.000,331,11063549,13125,0,1701093086,13077.778208589989,76.90100304000225,53502.450801360006 2023-11-27,13:51:28.000,331,11063549,13005,0,1701093087,13077.791681209994,76.95034694999777,53502.48573696 2023-11-27,13:51:29.000,331,11063538,13085,0,1701093088,13077.784944899999,76.97854347000248,53502.42285288001 2023-11-27,13:51:30.000,331,11063541,13085,0,1701093089,13077.757999659989,76.9573960800044,53502.43682712 2023-11-27,13:51:31.000,331,11063548,12925,0,1701093090,13077.83883537999,76.93624868999905,53502.51368544 2023-11-27,13:51:32.000,331,11063532,12925,0,1701093091,13077.845571689999,76.92919955999969,53502.429840000004 2023-11-27,13:51:33.000,331,11063553,12925,0,1701093092,13077.832099069994,76.92215043000033,53502.380930160005 2023-11-27,13:51:34.000,331,11063551,12685,0,1701093093,13077.83883537999,76.95034694999777,53502.3599688 2023-11-27,13:51:35.000,331,11063603,13085,0,1701093094,13077.798417519989,76.95034694999777,53502.36695592 2023-11-27,13:51:36.000,331,11063537,12925,0,1701093095,13077.784944899999,76.97854347000248,53502.2900976 2023-11-27,13:51:37.000,331,11063533,13125,0,1701093096,13077.912934789994,76.9432978199984,53502.36695592 2023-11-27,13:51:38.000,331,11063532,12925,0,1701093097,13077.98029788999,76.90100304000225,53502.35298168001 2023-11-27,13:51:39.000,331,11063540,13045,0,1701093098,13077.94661634,76.92919955999969,53502.32503320001 2023-11-27,13:51:40.000,331,11063492,13085,0,1701093099,13077.87925323999,77.00673998999991,53502.283110480006 2023-11-27,13:51:41.000,331,11063533,13405,0,1701093100,13077.94661634,77.01378911999927,53502.2900976 2023-11-27,13:51:42.000,331,11063546,12965,0,1701093101,13077.96008895999,77.07018216000142,53502.283110480006 2023-11-27,13:51:43.000,331,11063588,12805,0,1701093102,13078.02745206,77.04198564000399,53502.283110480006 2023-11-27,13:51:44.000,331,11063503,13285,0,1701093103,13078.00050681999,77.07018216000142,53502.32503320001 2023-11-27,13:51:45.000,331,11063547,12965,0,1701093104,13078.04092467999,77.10542780999822,53502.2900976 2023-11-27,13:51:46.000,331,11063563,12885,0,1701093105,13078.054397299995,77.14067346000229,53502.26913624 2023-11-27,13:51:47.000,331,11063593,12885,0,1701093106,13078.12176039999,77.17591910999909,53502.33900744 2023-11-27,13:51:48.000,331,11063536,13085,0,1701093107,13078.16891457,77.2393612800006,53502.32503320001 2023-11-27,13:51:49.000,331,11063526,12965,0,1701093108,13078.1891235,77.28165606000402,53502.31804608 2023-11-27,13:51:50.000,331,11063534,12765,0,1701093109,13078.10155146999,77.32395084000018,53502.19227792 2023-11-27,13:51:51.000,331,11063528,13205,0,1701093110,13078.18238718999,77.3380490999989,53502.18529080001 2023-11-27,13:51:52.000,331,11063545,13285,0,1701093111,13078.26322290999,77.38739301000169,53502.22721352 2023-11-27,13:51:53.000,331,11063502,12965,0,1701093112,13078.303640769991,77.4014912700004,53502.30407184001 2023-11-27,13:51:54.000,331,11063538,13125,0,1701093113,13078.384476489991,77.46493344000191,53502.31804608 2023-11-27,13:51:55.000,331,11063525,13325,0,1701093114,13078.424894349992,77.54247387000214,53502.24817488 2023-11-27,13:51:56.000,331,11063571,13245,0,1701093115,13078.397949109996,77.5847686499983,53502.22721352 2023-11-27,13:51:57.000,331,11063572,13085,0,1701093116,13078.478784829997,77.67640734000452,53502.27612336001 2023-11-27,13:51:58.000,331,11063506,13125,0,1701093117,13078.525938999992,77.72575125000003,53502.24817488 2023-11-27,13:51:59.000,331,11063515,12885,0,1701093118,13078.579829479997,77.78919342000154,53502.26913624 2023-11-27,13:52:00.000,331,11063516,13045,0,1701093119,13078.519202689997,77.83853733000433,53502.2202264 2023-11-27,13:52:01.000,331,11063547,13005,0,1701093120,13078.579829479997,77.8596847200024,53502.23420064001 2023-11-27,13:52:02.000,331,11063534,12965,0,1701093121,13078.674137820002,77.91607776000455,53502.34599456 2023-11-27,13:52:03.000,331,11063554,13045,0,1701093122,13078.741500919998,77.95837254000071,53502.37394304001 2023-11-27,13:52:04.000,331,11063522,12725,0,1701093123,13078.714555680002,78.02886384000158,53502.31804608 2023-11-27,13:52:05.000,331,11063533,13285,0,1701093124,13078.714555680002,78.07115861999773,53502.25516200001 2023-11-27,13:52:06.000,331,11063554,12965,0,1701093125,13078.741500919998,78.14869904999796,53502.22721352 2023-11-27,13:52:07.000,331,11063499,13125,0,1701093126,13078.808864019993,78.17689557000267,53502.19227792 2023-11-27,13:52:08.000,331,11063549,13045,0,1701093127,13078.889699739993,78.24738687000354,53502.34599456 2023-11-27,13:52:09.000,331,11063478,12805,0,1701093128,13078.923381289998,78.26148513000226,53502.31804608 2023-11-27,13:52:10.000,331,11063530,13165,0,1701093129,13078.943590219998,78.31082903999777,53502.34599456 2023-11-27,13:52:11.000,331,11063595,12885,0,1701093130,13078.984008079999,78.38132033999864,53502.3599688 2023-11-27,13:52:12.000,331,11063541,13045,0,1701093131,13079.051371179994,78.43771338000079,53502.43682712 2023-11-27,13:52:13.000,331,11063511,13045,0,1701093132,13079.105261659999,78.43771338000079,53502.36695592 2023-11-27,13:52:14.000,331,11063561,13165,0,1701093133,13079.13894320999,78.48705729000358,53502.37394304001 2023-11-27,13:52:15.000,331,11063548,12965,0,1701093134,13079.132206899994,78.55049945999781,53502.32503320001 2023-11-27,13:52:16.000,331,11063576,12925,0,1701093135,13079.14567952,78.5998433700006,53502.35298168001 2023-11-27,13:52:17.000,331,11063539,12765,0,1701093136,13079.273669409995,78.60689249999996,53502.45778848 2023-11-27,13:52:18.000,331,11063544,12805,0,1701093137,13079.30061464999,78.62099075999868,53502.48573696 2023-11-27,13:52:19.000,331,11063530,13045,0,1701093138,13079.354505129995,78.66328554000211,53502.52765968 2023-11-27,13:52:20.000,331,11063550,12885,0,1701093139,13079.28714203,78.70558031999826,53502.44381424001 2023-11-27,13:52:21.000,331,11063549,12845,0,1701093140,13079.374714059995,78.6985311899989,53502.49272408001 2023-11-27,13:52:22.000,331,11063506,12885,0,1701093141,13079.40165929999,78.70558031999826,53502.55560816 2023-11-27,13:52:23.000,331,11063503,13445,0,1701093142,13079.415131919995,78.72672771000362,53502.52067256001 2023-11-27,13:52:24.000,331,11063524,12925,0,1701093143,13079.40839561,78.72672771000362,53502.52765968 2023-11-27,13:52:25.000,331,11063504,12965,0,1701093144,13079.435340849996,78.74082597000233,53502.54163392001 2023-11-27,13:52:26.000,331,11063573,13405,0,1701093145,13079.40839561,78.70558031999826,53502.52067256001 2023-11-27,13:52:27.000,331,11063588,12925,0,1701093146,13079.44881347,78.71967858000426,53502.604518 2023-11-27,13:52:28.000,331,11063569,13125,0,1701093147,13079.42186822999,78.7126294500049,53502.597530880004 2023-11-27,13:52:29.000,331,11063572,12965,0,1701093148,13079.415131919995,78.72672771000362,53502.5346468 2023-11-27,13:52:30.000,331,11063526,13285,0,1701093149,13079.394922989995,78.6985311899989,53502.56958240001 2023-11-27,13:52:31.000,331,11063553,13165,0,1701093150,13079.36797775,78.6985311899989,53502.5346468 2023-11-27,13:52:32.000,331,11063522,13085,0,1701093151,13079.415131919995,78.66328554000211,53502.61150512001 2023-11-27,13:52:33.000,331,11063565,12925,0,1701093152,13079.415131919995,78.64213815000403,53502.63945360001 2023-11-27,13:52:34.000,331,11063533,13125,0,1701093153,13079.36797775,78.67033467000147,53502.618492240006 2023-11-27,13:52:35.000,331,11063539,13125,0,1701093154,13079.415131919995,78.67033467000147,53502.73028616 2023-11-27,13:52:36.000,331,11063559,13325,0,1701093155,13079.36124143999,78.68443293000018,53502.70932480001 2023-11-27,13:52:37.000,331,11063540,12845,0,1701093156,13079.30735096,78.67033467000147,53502.56958240001 2023-11-27,13:52:38.000,331,11063564,13565,0,1701093157,13079.30061464999,78.64918728000339,53502.69535056 2023-11-27,13:52:39.000,331,11063517,13565,0,1701093158,13079.334296199995,78.63508902000467,53502.68137632 2023-11-27,13:52:40.000,331,11063526,13365,0,1701093159,13079.30735096,78.61394162999932,53502.73028616 2023-11-27,13:52:41.000,331,11063520,13125,0,1701093160,13079.23998785999,78.58574511000188,53502.667402080006 2023-11-27,13:52:42.000,331,11063533,13285,0,1701093161,13079.23998785999,78.57164685000316,53502.69535056 2023-11-27,13:52:43.000,331,11063523,13165,0,1701093162,13079.19956999999,78.57164685000316,53502.68137632 2023-11-27,13:52:44.000,331,11063483,13245,0,1701093163,13079.15915213999,78.48000816000422,53502.68836344001 2023-11-27,13:52:45.000,331,11063534,13045,0,1701093164,13079.14567952,78.5011555500023,53502.72329904 2023-11-27,13:52:46.000,331,11063492,12925,0,1701093165,13079.051371179994,78.47295903000486,53502.667402080006 2023-11-27,13:52:47.000,331,11063522,13005,0,1701093166,13079.031162249994,78.47295903000486,53502.6743892 2023-11-27,13:52:48.000,331,11063546,13125,0,1701093167,13079.024425939999,78.41656599000271,53502.73727328001 2023-11-27,13:52:49.000,331,11063545,13205,0,1701093168,13078.963799149999,78.39541860000463,53502.75823464001 2023-11-27,13:52:50.000,331,11063544,12925,0,1701093169,13078.909908669993,78.41656599000271,53502.667402080006 2023-11-27,13:52:51.000,331,11063515,13005,0,1701093170,13078.909908669993,78.388369469998,53502.70233768 2023-11-27,13:52:52.000,331,11063537,13085,0,1701093171,13078.876227119988,78.3531238200012,53502.72329904 2023-11-27,13:52:53.000,331,11063577,13005,0,1701093172,13078.829072949993,78.37427120999928,53502.68836344001 2023-11-27,13:52:54.000,331,11063516,13285,0,1701093173,13078.829072949993,78.3531238200012,53502.667402080006 2023-11-27,13:52:55.000,331,11063532,13005,0,1701093174,13078.707819369993,78.33902556000248,53502.62547936 2023-11-27,13:52:56.000,331,11063546,13125,0,1701093175,13078.687610439993,78.34607469000184,53502.63246648 2023-11-27,13:52:57.000,331,11063513,12845,0,1701093176,13078.741500919998,78.29673077999905,53502.70233768 2023-11-27,13:52:58.000,331,11063529,12765,0,1701093177,13078.721291989998,78.2896816499997,53502.73028616 2023-11-27,13:52:59.000,331,11063572,12885,0,1701093178,13078.674137820002,78.2896816499997,53502.73028616 2023-11-27,13:53:00.000,331,11063571,12925,0,1701093179,13078.579829479997,78.27558339000097,53502.618492240006 2023-11-27,13:53:01.000,331,11063531,13085,0,1701093180,13078.586565789992,78.26853426000162,53502.6743892 2023-11-27,13:53:02.000,331,11063560,13005,0,1701093181,13078.566356859992,78.24738687000354,53502.63246648 2023-11-27,13:53:03.000,331,11063559,13005,0,1701093182,13078.559620549997,78.22623947999818,53502.618492240006 2023-11-27,13:53:04.000,331,11063548,12845,0,1701093183,13078.552884240002,78.19804296000075,53502.63945360001 2023-11-27,13:53:05.000,331,11063524,12965,0,1701093184,13078.546147929992,78.21214121999947,53502.62547936 2023-11-27,13:53:06.000,331,11063530,13125,0,1701093185,13078.512466380002,78.14869904999796,53502.58355664 2023-11-27,13:53:07.000,331,11063531,12965,0,1701093186,13078.552884240002,78.16279731000395,53502.65342784 2023-11-27,13:53:08.000,331,11063542,13365,0,1701093187,13078.539411619997,78.07820775000437,53502.618492240006 2023-11-27,13:53:09.000,331,11063536,12965,0,1701093188,13078.512466380002,78.07820775000437,53502.604518 2023-11-27,13:53:10.000,331,11063545,13085,0,1701093189,13078.438366969996,78.0429621000003,53502.56958240001 2023-11-27,13:53:11.000,331,11063486,13285,0,1701093190,13078.472048520001,78.0429621000003,53502.499711200006 2023-11-27,13:53:12.000,331,11063527,13165,0,1701093191,13078.445103279992,78.0077164500035,53502.52765968 2023-11-27,13:53:13.000,331,11063531,12925,0,1701093192,13078.505730069992,77.96542167000007,53502.604518 2023-11-27,13:53:14.000,331,11063563,12965,0,1701093193,13078.505730069992,77.96542167000007,53502.59054376001 2023-11-27,13:53:15.000,331,11063584,13125,0,1701093194,13078.519202689997,77.95837254000071,53502.56259528 2023-11-27,13:53:16.000,331,11063555,13125,0,1701093195,13078.458575899997,77.91607776000455,53502.51368544 2023-11-27,13:53:17.000,331,11063575,12925,0,1701093196,13078.438366969996,77.90197949999856,53502.50669832 2023-11-27,13:53:18.000,331,11063563,13085,0,1701093197,13078.478784829997,77.88083211000048,53502.54163392001 2023-11-27,13:53:19.000,331,11063563,13125,0,1701093198,13078.472048520001,77.85263559000305,53502.548621040005 2023-11-27,13:53:20.000,331,11063523,12765,0,1701093199,13078.431630660001,77.81034080999962,53502.4647756 2023-11-27,13:53:21.000,331,11063512,13405,0,1701093200,13078.418158039996,77.8314881999977,53502.548621040005 2023-11-27,13:53:22.000,331,11063528,13005,0,1701093201,13078.458575899997,77.72575125000003,53502.54163392001 2023-11-27,13:53:23.000,331,11063529,13125,0,1701093202,13078.458575899997,77.72575125000003,53502.54163392001 2023-11-27,13:53:24.000,331,11063554,12925,0,1701093203,13078.431630660001,77.71165299000131,53502.50669832 2023-11-27,13:53:25.000,331,11063515,12885,0,1701093204,13078.384476489991,77.73280037999939,53502.50669832 2023-11-27,13:53:26.000,331,11063527,13125,0,1701093205,13078.391212800001,77.69050560000323,53502.42285288001 2023-11-27,13:53:27.000,331,11063545,12925,0,1701093206,13078.364267559991,77.67640734000452,53502.38791728 2023-11-27,13:53:28.000,331,11063580,13325,0,1701093207,13078.424894349992,77.66935820999788,53502.48573696 2023-11-27,13:53:29.000,331,11063538,13525,0,1701093208,13078.424894349992,77.67640734000452,53502.48573696 2023-11-27,13:53:30.000,331,11063543,12925,0,1701093209,13078.438366969996,77.59886691000429,53502.429840000004 2023-11-27,13:53:31.000,331,11063522,13205,0,1701093210,13078.391212800001,77.64116169000044,53502.41586576 2023-11-27,13:53:32.000,331,11063572,12925,0,1701093211,13078.485521139992,77.59886691000429,53502.50669832 2023-11-27,13:53:33.000,331,11063530,12845,0,1701093212,13078.478784829997,77.60591604000365,53502.49272408001 2023-11-27,13:53:34.000,331,11063550,13005,0,1701093213,13078.485521139992,77.61296517000301,53502.380930160005 2023-11-27,13:53:35.000,331,11063551,13085,0,1701093214,13078.458575899997,77.56362126000022,53502.37394304001 2023-11-27,13:53:36.000,331,11063512,12965,0,1701093215,13078.465312209992,77.59181777999765,53502.32503320001 2023-11-27,13:53:37.000,331,11063512,12965,0,1701093216,13078.579829479997,77.5495230000015,53502.429840000004 2023-11-27,13:53:38.000,331,11063536,13125,0,1701093217,13078.613511030002,77.48608082999999,53502.43682712 2023-11-27,13:53:39.000,331,11063552,12765,0,1701093218,13078.593302100002,77.45788431000256,53502.43682712 2023-11-27,13:53:40.000,331,11063585,12885,0,1701093219,13078.519202689997,77.46493344000191,53502.31804608 2023-11-27,13:53:41.000,331,11063566,12885,0,1701093220,13078.552884240002,77.49312995999935,53502.380930160005 2023-11-27,13:53:42.000,331,11063522,13245,0,1701093221,13078.539411619997,77.47198257000127,53502.38791728 2023-11-27,13:53:43.000,331,11063548,13245,0,1701093222,13078.539411619997,77.47903170000063,53502.40887864 2023-11-27,13:53:44.000,331,11063536,13365,0,1701093223,13078.566356859992,77.46493344000191,53502.32503320001 2023-11-27,13:53:45.000,331,11063523,13245,0,1701093224,13078.559620549997,77.47198257000127,53502.3599688 2023-11-27,13:53:46.000,331,11063569,13285,0,1701093225,13078.559620549997,77.46493344000191,53502.32503320001 2023-11-27,13:53:47.000,331,11063512,13205,0,1701093226,13078.593302100002,77.43673692000448,53502.3599688 2023-11-27,13:53:48.000,331,11063497,12885,0,1701093227,13078.586565789992,77.41558952999912,53502.332020320006 2023-11-27,13:53:49.000,331,11063588,12965,0,1701093228,13078.546147929992,77.42263865999848,53502.29708472 2023-11-27,13:53:50.000,331,11063576,13125,0,1701093229,13078.492257450001,77.4508351800032,53502.24118776 2023-11-27,13:53:51.000,331,11063532,12765,0,1701093230,13078.498993759997,77.4014912700004,53502.24817488 2023-11-27,13:53:52.000,331,11063524,13285,0,1701093231,13078.498993759997,77.35919649000425,53502.32503320001 2023-11-27,13:53:53.000,331,11063592,12925,0,1701093232,13078.498993759997,77.35919649000425,53502.36695592 2023-11-27,13:53:54.000,331,11063597,13085,0,1701093233,13078.485521139992,77.35214736000489,53502.31804608 2023-11-27,13:53:55.000,331,11063585,12845,0,1701093234,13078.458575899997,77.34509822999826,53502.35298168001 2023-11-27,13:53:56.000,331,11063590,13045,0,1701093235,13078.397949109996,77.30985258000146,53502.213239280005 2023-11-27,13:53:57.000,331,11063582,13245,0,1701093236,13078.391212800001,77.26755779999803,53502.262149120004 2023-11-27,13:53:58.000,331,11063520,13205,0,1701093237,13078.364267559991,77.24641040999995,53502.2202264 2023-11-27,13:53:59.000,331,11063538,13125,0,1701093238,13078.397949109996,77.2393612800006,53502.22721352 2023-11-27,13:54:00.000,331,11063523,13005,0,1701093239,13078.357531249996,77.21821389000252,53502.12240672 2023-11-27,13:54:01.000,331,11063547,13125,0,1701093240,13078.344058629991,77.1900173699978,53502.164329440006 2023-11-27,13:54:02.000,331,11063533,13165,0,1701093241,13078.371003870001,77.14067346000229,53502.23420064001 2023-11-27,13:54:03.000,331,11063547,12845,0,1701093242,13078.377740179996,77.11247694000485,53502.22721352 2023-11-27,13:54:04.000,331,11063554,13085,0,1701093243,13078.377740179996,77.08428042000014,53502.2202264 2023-11-27,13:54:05.000,331,11063531,13325,0,1701093244,13078.337322319996,77.04198564000399,53502.19227792 2023-11-27,13:54:06.000,331,11063538,13165,0,1701093245,13078.323849699991,77.03493651000463,53502.12240672 2023-11-27,13:54:07.000,331,11063562,12765,0,1701093246,13078.323849699991,77.02083824999863,53502.10144536 2023-11-27,13:54:08.000,331,11063546,12925,0,1701093247,13078.344058629991,76.98559260000184,53502.164329440006 2023-11-27,13:54:09.000,331,11063577,13085,0,1701093248,13078.33058601,76.89395391000289,53502.17830368 2023-11-27,13:54:10.000,331,11063598,12725,0,1701093249,13078.283431839991,76.90805217000161,53502.12240672 2023-11-27,13:54:11.000,331,11063525,12965,0,1701093250,13078.303640769991,76.90100304000225,53502.10843248001 2023-11-27,13:54:12.000,331,11063530,12765,0,1701093251,13078.344058629991,76.88690478000353,53502.12240672 2023-11-27,13:54:13.000,331,11063535,12885,0,1701093252,13078.337322319996,76.85870825999882,53502.094458240004 2023-11-27,13:54:14.000,331,11063534,13245,0,1701093253,13078.317113389996,76.85870825999882,53502.115419600006 2023-11-27,13:54:15.000,331,11063490,13245,0,1701093254,13078.236277669996,76.87985565000417,53502.0106128 2023-11-27,13:54:16.000,331,11063537,13005,0,1701093255,13078.283431839991,76.8446100000001,53501.96869008001 2023-11-27,13:54:17.000,331,11063522,13245,0,1701093256,13078.344058629991,76.83756087000074,53502.10144536 2023-11-27,13:54:18.000,331,11063520,13205,0,1701093257,13078.357531249996,76.7811678299986,53502.10843248001 2023-11-27,13:54:19.000,331,11063516,12925,0,1701093258,13078.357531249996,76.8446100000001,53502.03157416 2023-11-27,13:54:20.000,331,11063564,12965,0,1701093259,13078.256486599996,76.83756087000074,53501.98965144001 2023-11-27,13:54:21.000,331,11063541,12965,0,1701093260,13078.26995922,76.81641348000267,53501.96170296 2023-11-27,13:54:22.000,331,11063543,13005,0,1701093261,13078.29016815,76.78821695999795,53501.947728720006 2023-11-27,13:54:23.000,331,11063521,12925,0,1701093262,13078.216068739996,76.78821695999795,53501.96869008001 2023-11-27,13:54:24.000,331,11063563,12965,0,1701093263,13078.303640769991,76.75297131000116,53501.996638560006 2023-11-27,13:54:25.000,331,11063591,13085,0,1701093264,13078.26995922,76.78821695999795,53501.98965144001 2023-11-27,13:54:26.000,331,11063516,13325,0,1701093265,13078.283431839991,76.75297131000116,53501.98266432 2023-11-27,13:54:27.000,331,11063516,12965,0,1701093266,13078.303640769991,76.75297131000116,53502.01759992001 2023-11-27,13:54:28.000,331,11063591,13085,0,1701093267,13078.303640769991,76.69657826999901,53502.03157416 2023-11-27,13:54:29.000,331,11063545,13525,0,1701093268,13078.283431839991,76.70362739999837,53502.00362568 2023-11-27,13:54:30.000,331,11063525,13245,0,1701093269,13078.22280504999,76.71067652999773,53501.905806 2023-11-27,13:54:31.000,331,11063560,13045,0,1701093270,13078.24301397999,76.67543088000093,53501.85689616 2023-11-27,13:54:32.000,331,11063558,13125,0,1701093271,13078.26995922,76.70362739999837,53501.96869008001 2023-11-27,13:54:33.000,331,11063523,13125,0,1701093272,13078.303640769991,76.68248001000029,53501.94074160001 2023-11-27,13:54:34.000,331,11063555,13125,0,1701093273,13078.256486599996,76.61903783999878,53501.91978024001 2023-11-27,13:54:35.000,331,11063568,12805,0,1701093274,13078.24301397999,76.63313610000478,53501.91978024001 2023-11-27,13:54:36.000,331,11063570,13005,0,1701093275,13078.20933243,76.64018523000414,53501.89183176 2023-11-27,13:54:37.000,331,11063562,13125,0,1701093276,13078.236277669996,76.62608696999814,53501.85689616 2023-11-27,13:54:38.000,331,11063532,13045,0,1701093277,13078.24975029,76.62608696999814,53501.89881888001 2023-11-27,13:54:39.000,331,11063556,12925,0,1701093278,13078.236277669996,76.61903783999878,53501.926767360004 2023-11-27,13:54:40.000,331,11063521,13325,0,1701093279,13078.20933243,76.61903783999878,53501.82196056001 2023-11-27,13:54:41.000,331,11063559,13005,0,1701093280,13078.236277669996,76.56969393000327,53501.84990904001 2023-11-27,13:54:42.000,331,11063548,12885,0,1701093281,13078.26995922,76.54854653999791,53501.94074160001 2023-11-27,13:54:43.000,331,11063517,13245,0,1701093282,13078.24975029,76.5344482799992,53501.91978024001 2023-11-27,13:54:44.000,331,11063553,12885,0,1701093283,13078.24975029,76.5344482799992,53501.94074160001 2023-11-27,13:54:45.000,331,11063587,12965,0,1701093284,13078.22280504999,76.54854653999791,53501.91279312 2023-11-27,13:54:46.000,331,11063562,13165,0,1701093285,13078.18238718999,76.54149740999856,53501.828947680006 2023-11-27,13:54:47.000,331,11063535,13165,0,1701093286,13078.14870564,76.5344482799992,53501.78702496 2023-11-27,13:54:48.000,331,11063535,13125,0,1701093287,13078.20259611999,76.52035002000048,53501.87087040001 2023-11-27,13:54:49.000,331,11063555,12965,0,1701093288,13078.22954136,76.49215350000304,53501.89183176 2023-11-27,13:54:50.000,331,11063497,12925,0,1701093289,13078.22280504999,76.48510437000368,53501.85689616 2023-11-27,13:54:51.000,331,11063531,13285,0,1701093290,13078.1891235,76.44280959000025,53501.807986320004 2023-11-27,13:54:52.000,331,11063524,13205,0,1701093291,13078.18238718999,76.43576046000089,53501.8359348 2023-11-27,13:54:53.000,331,11063558,13005,0,1701093292,13078.135233019995,76.42166220000217,53501.77305072001 2023-11-27,13:54:54.000,331,11063516,13045,0,1701093293,13078.18238718999,76.43576046000089,53501.81497344 2023-11-27,13:54:55.000,331,11063536,13205,0,1701093294,13078.074606229995,76.42166220000217,53501.78702496 2023-11-27,13:54:56.000,331,11063544,12765,0,1701093295,13078.115024089995,76.42871133000153,53501.77305072001 2023-11-27,13:54:57.000,331,11063555,13285,0,1701093296,13078.195859809995,76.39346568000474,53501.8359348 2023-11-27,13:54:58.000,331,11063543,12725,0,1701093297,13078.20259611999,76.34412177000195,53501.8359348 2023-11-27,13:54:59.000,331,11063575,13205,0,1701093298,13078.1891235,76.33707264000259,53501.84990904001 2023-11-27,13:55:00.000,331,11063535,12885,0,1701093299,13078.12176039999,76.33002351000323,53501.73112800001 2023-11-27,13:55:01.000,331,11063513,13165,0,1701093300,13078.12849671,76.33002351000323,53501.71715376 2023-11-27,13:55:02.000,331,11063516,13325,0,1701093301,13078.14196932999,76.2877287299998,53501.84292192 2023-11-27,13:55:03.000,331,11063554,13605,0,1701093302,13078.12176039999,76.26658134000172,53501.759076480004 2023-11-27,13:55:04.000,331,11063544,13125,0,1701093303,13078.094815159995,76.252483080003,53501.7660636 2023-11-27,13:55:05.000,331,11063546,13125,0,1701093304,13078.08134253999,76.252483080003,53501.80099920001 2023-11-27,13:55:06.000,331,11063534,13005,0,1701093305,13078.06786992,76.252483080003,53501.72414088 2023-11-27,13:55:07.000,331,11063575,12845,0,1701093306,13078.115024089995,76.23838482000428,53501.78702496 2023-11-27,13:55:08.000,331,11063561,12965,0,1701093307,13078.06786992,76.21723742999893,53501.780037840006 2023-11-27,13:55:09.000,331,11063537,13005,0,1701093308,13078.02071574999,76.23838482000428,53501.74510224 2023-11-27,13:55:10.000,331,11063552,13285,0,1701093309,13078.02071574999,76.25953221000236,53501.640295440004 2023-11-27,13:55:11.000,331,11063540,12965,0,1701093310,13078.02071574999,76.27363047000108,53501.67523104 2023-11-27,13:55:12.000,331,11063498,12845,0,1701093311,13078.04092467999,76.21723742999893,53501.74510224 2023-11-27,13:55:13.000,331,11063563,13125,0,1701093312,13078.04092467999,76.24543395000364,53501.80099920001 2023-11-27,13:55:14.000,331,11063485,13365,0,1701093313,13078.06786992,76.22428655999829,53501.75208936001 2023-11-27,13:55:15.000,331,11063512,13205,0,1701093314,13078.06113360999,76.21723742999893,53501.73811512 2023-11-27,13:55:16.000,331,11063566,13045,0,1701093315,13078.034188369995,76.20313917000021,53501.65426968001 2023-11-27,13:55:17.000,331,11063562,12885,0,1701093316,13078.054397299995,76.21723742999893,53501.640295440004 2023-11-27,13:55:18.000,331,11063574,13205,0,1701093317,13078.08134253999,76.16789352000342,53501.66824392 2023-11-27,13:55:19.000,331,11063560,12885,0,1701093318,13078.06113360999,76.23838482000428,53501.68920528 2023-11-27,13:55:20.000,331,11063525,12765,0,1701093319,13077.953352649994,76.23133568999765,53501.5215144 2023-11-27,13:55:21.000,331,11063489,13085,0,1701093320,13078.04766099,76.19609004000085,53501.640295440004 2023-11-27,13:55:22.000,331,11063474,13085,0,1701093321,13078.08134253999,76.1890409100015,53501.67523104 2023-11-27,13:55:23.000,331,11063549,13245,0,1701093322,13078.10828778,76.16789352000342,53501.67523104 2023-11-27,13:55:24.000,331,11063562,13285,0,1701093323,13078.12176039999,76.11854961000063,53501.68221816001 2023-11-27,13:55:25.000,331,11063561,13085,0,1701093324,13078.02071574999,76.1396969999987,53501.6263212 2023-11-27,13:55:26.000,331,11063585,12925,0,1701093325,13078.08134253999,76.14674612999806,53501.57741136 2023-11-27,13:55:27.000,331,11063548,13085,0,1701093326,13078.04766099,76.16789352000342,53501.52850152 2023-11-27,13:55:28.000,331,11063535,12805,0,1701093327,13078.08807885,76.16084439000406,53501.60535984001 2023-11-27,13:55:29.000,331,11063520,13285,0,1701093328,13078.14196932999,76.1537952600047,53501.66824392 2023-11-27,13:55:30.000,331,11063516,12685,0,1701093329,13078.10828778,76.11150048000127,53501.65426968001 2023-11-27,13:55:31.000,331,11063544,12805,0,1701093330,13078.094815159995,76.1537952600047,53501.612346960006 2023-11-27,13:55:32.000,331,11063561,13085,0,1701093331,13078.175650879995,76.11150048000127,53501.66824392 2023-11-27,13:55:33.000,331,11063578,13085,0,1701093332,13078.135233019995,76.11150048000127,53501.61933408 2023-11-27,13:55:34.000,331,11063510,13205,0,1701093333,13078.16217825999,76.10445135000191,53501.63330832001 2023-11-27,13:55:35.000,331,11063549,12965,0,1701093334,13078.12176039999,76.11854961000063,53501.57741136 2023-11-27,13:55:36.000,331,11063555,12965,0,1701093335,13078.10828778,76.11854961000063,53501.61933408 2023-11-27,13:55:37.000,331,11063532,13125,0,1701093336,13078.12849671,76.09035309000319,53501.6263212 2023-11-27,13:55:38.000,331,11063542,13125,0,1701093337,13078.16217825999,76.02691092000168,53501.661256800006 2023-11-27,13:55:39.000,331,11063570,13165,0,1701093338,13078.14196932999,76.06920569999784,53501.73811512 2023-11-27,13:55:40.000,331,11063507,12845,0,1701093339,13078.14870564,76.03396005000104,53501.65426968001 2023-11-27,13:55:41.000,331,11063507,13165,0,1701093340,13078.094815159995,76.06215656999848,53501.63330832001 2023-11-27,13:55:42.000,331,11063541,13045,0,1701093341,13078.08807885,76.01986179000232,53501.6263212 2023-11-27,13:55:43.000,331,11063518,12965,0,1701093342,13078.115024089995,76.0057635300036,53501.66824392 2023-11-27,13:55:44.000,331,11063572,13125,0,1701093343,13078.08134253999,75.98461613999825,53501.67523104 2023-11-27,13:55:45.000,331,11063535,13165,0,1701093344,13078.04092467999,76.01986179000232,53501.61933408 2023-11-27,13:55:46.000,331,11063535,13245,0,1701093345,13077.9870342,76.01986179000232,53501.61933408 2023-11-27,13:55:47.000,331,11063539,13165,0,1701093346,13078.08134253999,75.95641962000082,53501.6961924 2023-11-27,13:55:48.000,331,11063540,13525,0,1701093347,13078.06786992,75.92117397000402,53501.73112800001 2023-11-27,13:55:49.000,331,11063549,13245,0,1701093348,13078.02071574999,75.96346875000017,53501.661256800006 2023-11-27,13:55:50.000,331,11063494,12765,0,1701093349,13077.9870342,75.90002657999867,53501.6961924 2023-11-27,13:55:51.000,331,11063535,12885,0,1701093350,13077.9870342,75.90707570999803,53501.70317952001 2023-11-27,13:55:52.000,331,11063554,12965,0,1701093351,13077.953352649994,75.93527223000274,53501.71715376 2023-11-27,13:55:53.000,331,11063552,13205,0,1701093352,13077.96682527,75.9423213600021,53501.759076480004 2023-11-27,13:55:54.000,331,11063553,13285,0,1701093353,13078.02745206,75.92822310000338,53501.807986320004 2023-11-27,13:55:55.000,331,11063539,12925,0,1701093354,13078.00724313,75.93527223000274,53501.82196056001 2023-11-27,13:55:56.000,331,11063560,13125,0,1701093355,13077.93988002999,75.99871440000425,53501.73112800001 2023-11-27,13:55:57.000,331,11063528,12805,0,1701093356,13077.96008895999,75.9775670099989,53501.7660636 2023-11-27,13:55:58.000,331,11063545,12925,0,1701093357,13077.94661634,76.03396005000104,53501.85689616 2023-11-27,13:55:59.000,331,11063573,13245,0,1701093358,13077.933143719994,75.99166527000489,53501.80099920001 2023-11-27,13:56:00.000,331,11063567,12845,0,1701093359,13077.87925323999,76.07625483000447,53501.71715376 2023-11-27,13:56:01.000,331,11063512,12925,0,1701093360,13077.892725859994,76.06920569999784,53501.77305072001 2023-11-27,13:56:02.000,331,11063525,13205,0,1701093361,13077.96682527,76.09035309000319,53501.86388328 2023-11-27,13:56:03.000,331,11063525,13045,0,1701093362,13077.96682527,76.08330396000383,53501.87087040001 2023-11-27,13:56:04.000,331,11063518,13125,0,1701093363,13077.98029788999,76.11150048000127,53501.82196056001 2023-11-27,13:56:05.000,331,11063540,12885,0,1701093364,13077.91967109999,76.10445135000191,53501.759076480004 2023-11-27,13:56:06.000,331,11063561,12925,0,1701093365,13077.91967109999,76.17494265000278,53501.79401208 2023-11-27,13:56:07.000,331,11063547,13125,0,1701093366,13077.973561579995,76.13264786999935,53501.780037840006 2023-11-27,13:56:08.000,331,11063521,13125,0,1701093367,13078.02071574999,76.18199178000214,53501.84990904001 2023-11-27,13:56:09.000,331,11063552,13125,0,1701093368,13078.06786992,76.1537952600047,53501.91978024001 2023-11-27,13:56:10.000,331,11063560,13045,0,1701093369,13078.04766099,76.21018829999957,53501.87087040001 2023-11-27,13:56:11.000,331,11063559,12765,0,1701093370,13078.08134253999,76.14674612999806,53501.84990904001 2023-11-27,13:56:12.000,331,11063510,13125,0,1701093371,13078.074606229995,76.17494265000278,53501.905806 2023-11-27,13:56:13.000,331,11063554,12965,0,1701093372,13078.08134253999,76.11854961000063,53501.94074160001 2023-11-27,13:56:14.000,331,11063541,12845,0,1701093373,13078.074606229995,76.1396969999987,53501.91279312 2023-11-27,13:56:15.000,331,11063525,13245,0,1701093374,13078.04092467999,76.09035309000319,53501.87087040001 2023-11-27,13:56:16.000,331,11063524,13045,0,1701093375,13078.034188369995,76.11150048000127,53501.877857520005 2023-11-27,13:56:17.000,331,11063591,13125,0,1701093376,13078.16217825999,76.11854961000063,53501.91978024001 2023-11-27,13:56:18.000,331,11063546,12885,0,1701093377,13078.175650879995,76.09740222000255,53501.98965144001 2023-11-27,13:56:19.000,331,11063534,13245,0,1701093378,13078.20259611999,76.09035309000319,53501.996638560006 2023-11-27,13:56:20.000,331,11063564,13045,0,1701093379,13078.16217825999,76.07625483000447,53501.95471584 2023-11-27,13:56:21.000,331,11063535,12965,0,1701093380,13078.175650879995,76.12559873999999,53501.93375448 2023-11-27,13:56:22.000,331,11063554,13245,0,1701093381,13078.14196932999,76.1537952600047,53502.0106128 2023-11-27,13:56:23.000,331,11063524,13085,0,1701093382,13078.16217825999,76.09740222000255,53501.98266432 2023-11-27,13:56:24.000,331,11063521,12925,0,1701093383,13078.175650879995,76.1537952600047,53501.996638560006 2023-11-27,13:56:25.000,331,11063533,13245,0,1701093384,13078.115024089995,76.18199178000214,53501.98965144001 2023-11-27,13:56:26.000,331,11063575,12885,0,1701093385,13078.06786992,76.20313917000021,53501.96869008001 2023-11-27,13:56:27.000,331,11063533,12965,0,1701093386,13078.115024089995,76.22428655999829,53502.08747112001 2023-11-27,13:56:28.000,331,11063534,12925,0,1701093387,13078.10155146999,76.252483080003,53501.98965144001 2023-11-27,13:56:29.000,331,11063540,13325,0,1701093388,13078.12849671,76.252483080003,53502.03856128001 2023-11-27,13:56:30.000,331,11063526,12885,0,1701093389,13078.094815159995,76.27363047000108,53501.947728720006 2023-11-27,13:56:31.000,331,11063563,12965,0,1701093390,13078.074606229995,76.33002351000323,53502.03157416 2023-11-27,13:56:32.000,331,11063546,13325,0,1701093391,13078.12176039999,76.37936741999874,53502.094458240004 2023-11-27,13:56:33.000,331,11063565,13285,0,1701093392,13078.195859809995,76.40756394000346,53502.13638096001 2023-11-27,13:56:34.000,331,11063526,13405,0,1701093393,13078.216068739996,76.44985871999961,53502.19227792 2023-11-27,13:56:35.000,331,11063568,12965,0,1701093394,13078.22280504999,76.42166220000217,53502.12939384 2023-11-27,13:56:36.000,331,11063557,12965,0,1701093395,13078.155441949995,76.47805524000432,53502.06650976001 2023-11-27,13:56:37.000,331,11063571,13325,0,1701093396,13078.22954136,76.52035002000048,53502.080484 2023-11-27,13:56:38.000,331,11063538,13045,0,1701093397,13078.29016815,76.57674306000263,53502.19227792 2023-11-27,13:56:39.000,331,11063505,12965,0,1701093398,13078.317113389996,76.55559567000455,53502.18529080001 2023-11-27,13:56:40.000,331,11063543,12805,0,1701093399,13078.364267559991,76.61903783999878,53502.17830368 2023-11-27,13:56:41.000,331,11063572,12805,0,1701093400,13078.445103279992,76.64018523000414,53502.17830368 2023-11-27,13:56:42.000,331,11063530,12845,0,1701093401,13078.559620549997,76.66133262000221,53502.27612336001 2023-11-27,13:56:43.000,331,11063563,12925,0,1701093402,13078.626983649992,76.65428349000285,53502.29708472 2023-11-27,13:56:44.000,331,11063573,12765,0,1701093403,13078.701083059997,76.65428349000285,53502.283110480006 2023-11-27,13:56:45.000,331,11063543,13165,0,1701093404,13078.701083059997,76.67543088000093,53502.27612336001 2023-11-27,13:56:46.000,331,11063546,13565,0,1701093405,13078.734764610002,76.71067652999773,53502.25516200001 2023-11-27,13:56:47.000,331,11063524,13005,0,1701093406,13078.835809259988,76.69657826999901,53502.283110480006 2023-11-27,13:56:48.000,331,11063534,13205,0,1701093407,13078.943590219998,76.73182392000308,53502.3949044 2023-11-27,13:56:49.000,331,11063575,12885,0,1701093408,13078.950326529994,76.71067652999773,53502.45778848 2023-11-27,13:56:50.000,331,11063552,12845,0,1701093409,13079.010953319994,76.71772566000436,53502.42285288001 2023-11-27,13:56:51.000,331,11063530,13085,0,1701093410,13079.024425939999,76.76706956999988,53502.43682712 2023-11-27,13:56:52.000,331,11063584,13085,0,1701093411,13079.044634869999,76.78821695999795,53502.4647756 2023-11-27,13:56:53.000,331,11063592,13005,0,1701093412,13079.064843799999,76.7811678299986,53502.51368544 2023-11-27,13:56:54.000,331,11063566,12765,0,1701093413,13079.091789039994,76.7811678299986,53502.4647756 2023-11-27,13:56:55.000,331,11063582,13125,0,1701093414,13079.07831641999,76.83756087000074,53502.41586576 2023-11-27,13:56:56.000,331,11063536,12925,0,1701093415,13079.105261659999,76.81641348000267,53502.48573696 2023-11-27,13:56:57.000,331,11063530,13285,0,1701093416,13079.23998785999,76.87985565000417,53502.59054376001 2023-11-27,13:56:58.000,331,11063542,13165,0,1701093417,13079.26019678999,76.85870825999882,53502.604518 2023-11-27,13:56:59.000,331,11063552,13285,0,1701093418,13079.314087269995,76.85165912999946,53502.618492240006 2023-11-27,13:57:00.000,331,11063560,12805,0,1701093419,13079.28714203,76.8446100000001,53502.597530880004 2023-11-27,13:57:01.000,331,11063577,12925,0,1701093420,13079.36124143999,76.85870825999882,53502.66041496001 2023-11-27,13:57:02.000,331,11063571,13245,0,1701093421,13079.38818668,76.86575738999818,53502.73028616 2023-11-27,13:57:03.000,331,11063562,12925,0,1701093422,13079.42860454,76.83756087000074,53502.73028616 2023-11-27,13:57:04.000,331,11063534,13125,0,1701093423,13079.455549779996,76.83756087000074,53502.716311920005 2023-11-27,13:57:05.000,331,11063555,13045,0,1701093424,13079.48249501999,76.81641348000267,53502.786183120006 2023-11-27,13:57:06.000,331,11063545,12685,0,1701093425,13079.46228608999,76.78821695999795,53502.77220888 2023-11-27,13:57:07.000,331,11063574,12765,0,1701093426,13079.543121809991,76.82346261000203,53502.884002800005 2023-11-27,13:57:08.000,331,11063548,13285,0,1701093427,13079.536385499996,76.76002044000052,53502.835092960006 2023-11-27,13:57:09.000,331,11063546,12885,0,1701093428,13079.522912879991,76.76706956999988,53502.79317024 2023-11-27,13:57:10.000,331,11063519,12925,0,1701093429,13079.556594429996,76.72477479000372,53502.814131600004 2023-11-27,13:57:11.000,331,11063528,13125,0,1701093430,13079.556594429996,76.71772566000436,53502.87701568001 2023-11-27,13:57:12.000,331,11063511,12605,0,1701093431,13079.630693840001,76.64018523000414,53502.96086112 2023-11-27,13:57:13.000,331,11063545,13165,0,1701093432,13079.671111700001,76.60493958000006,53502.981822480004 2023-11-27,13:57:14.000,331,11063509,13125,0,1701093433,13079.650902770001,76.54149740999856,53503.002783840006 2023-11-27,13:57:15.000,331,11063529,13045,0,1701093434,13079.657639079996,76.52739914999984,53503.06566792 2023-11-27,13:57:16.000,331,11063537,12885,0,1701093435,13079.597012289996,76.47100610999769,53502.96086112 2023-11-27,13:57:17.000,331,11063557,13245,0,1701093436,13079.623957529991,76.42166220000217,53502.99579672001 2023-11-27,13:57:18.000,331,11063515,12965,0,1701093437,13079.644166459992,76.37231828999938,53503.08662928 2023-11-27,13:57:19.000,331,11063550,13445,0,1701093438,13079.536385499996,76.29477785999916,53503.01675808 2023-11-27,13:57:20.000,331,11063553,13045,0,1701093439,13079.516176569996,76.25953221000236,53502.99579672001 2023-11-27,13:57:21.000,331,11063543,13165,0,1701093440,13079.502703949991,76.18199178000214,53503.100603520004 2023-11-27,13:57:22.000,331,11063531,13005,0,1701093441,13079.44881347,76.10445135000191,53503.08662928 2023-11-27,13:57:23.000,331,11063564,13285,0,1701093442,13079.48923133,76.05510743999912,53503.17746184 2023-11-27,13:57:24.000,331,11063564,12965,0,1701093443,13079.42860454,76.0057635300036,53503.18444896 2023-11-27,13:57:25.000,331,11063521,13125,0,1701093444,13079.40839561,75.94937049000146,53503.19143608001 2023-11-27,13:57:26.000,331,11063585,13045,0,1701093445,13079.334296199995,75.85773180000251,53503.121564880006 2023-11-27,13:57:27.000,331,11063543,13205,0,1701093446,13079.36124143999,75.88592831999995,53503.13553912 2023-11-27,13:57:28.000,331,11063624,13165,0,1701093447,13079.354505129995,75.794289630001,53503.24034592001 2023-11-27,13:57:29.000,331,11063532,13205,0,1701093448,13079.36797775,75.7308474599995,53503.289255760006 2023-11-27,13:57:30.000,331,11063522,13285,0,1701093449,13079.34103250999,75.71674920000078,53503.24733304 2023-11-27,13:57:31.000,331,11063501,12885,0,1701093450,13079.314087269995,75.66035615999863,53503.16348760001 2023-11-27,13:57:32.000,331,11063553,13245,0,1701093451,13079.334296199995,75.5828157299984,53503.28226864001 2023-11-27,13:57:33.000,331,11063550,13165,0,1701093452,13079.2669331,75.56166834000032,53503.25432016 2023-11-27,13:57:34.000,331,11063549,12925,0,1701093453,13079.28040571999,75.50527529999817,53503.28226864001 2023-11-27,13:57:35.000,331,11063527,13205,0,1701093454,13079.19956999999,75.45593139000266,53503.219384560005 2023-11-27,13:57:36.000,331,11063528,13005,0,1701093455,13079.18609738,75.42068573999859,53503.24733304 2023-11-27,13:57:37.000,331,11063546,13125,0,1701093456,13079.24672417,75.37134183000308,53503.31021712001 2023-11-27,13:57:38.000,331,11063533,13165,0,1701093457,13079.26019678999,75.27970314000413,53503.338165600006 2023-11-27,13:57:39.000,331,11063542,13325,0,1701093458,13079.19956999999,75.25855574999878,53503.35912696001 2023-11-27,13:57:40.000,331,11063547,13125,0,1701093459,13079.132206899994,75.18806444999791,53503.22637168 2023-11-27,13:57:41.000,331,11063567,13045,0,1701093460,13079.15915213999,75.0893766299996,53503.219384560005 2023-11-27,13:57:42.000,331,11063570,12885,0,1701093461,13079.15915213999,75.0259344599981,53503.317204240004 2023-11-27,13:57:43.000,331,11063532,13205,0,1701093462,13079.11873427999,74.96249229000387,53503.317204240004 2023-11-27,13:57:44.000,331,11063520,13285,0,1701093463,13079.132206899994,74.92019751000043,53503.317204240004 2023-11-27,13:57:45.000,331,11063556,12925,0,1701093464,13079.064843799999,74.88495186000364,53503.289255760006 2023-11-27,13:57:46.000,331,11063586,13085,0,1701093465,13079.07831641999,74.81446056000277,53503.33117848001 2023-11-27,13:57:47.000,331,11063527,13125,0,1701093466,13079.11873427999,74.75101839000126,53503.3731012 2023-11-27,13:57:48.000,331,11063545,13245,0,1701093467,13079.105261659999,74.70872360999783,53503.35912696001 2023-11-27,13:57:49.000,331,11063549,12765,0,1701093468,13079.071580109994,74.66642883000168,53503.30323 2023-11-27,13:57:50.000,331,11063534,12805,0,1701093469,13079.064843799999,74.62413404999825,53503.24034592001 2023-11-27,13:57:51.000,331,11063532,12925,0,1701093470,13079.010953319994,74.61003578999953,53503.19143608001 2023-11-27,13:57:52.000,331,11063521,13165,0,1701093471,13079.091789039994,74.55364275000466,53503.34515272 2023-11-27,13:57:53.000,331,11063491,12925,0,1701093472,13079.13894320999,74.51839710000058,53503.33117848001 2023-11-27,13:57:54.000,331,11063496,12605,0,1701093473,13079.15915213999,74.45495492999908,53503.38008832001 2023-11-27,13:57:55.000,331,11063511,12845,0,1701093474,13079.152415829994,74.46200405999843,53503.38008832001 2023-11-27,13:57:56.000,331,11063562,13365,0,1701093475,13079.111997969994,74.39151276000484,53503.30323 2023-11-27,13:57:57.000,331,11063593,12725,0,1701093476,13079.12547059,74.37036536999949,53503.31021712001 2023-11-27,13:57:58.000,331,11063566,13085,0,1701093477,13079.13894320999,74.34216885000205,53503.35912696001 2023-11-27,13:57:59.000,331,11063554,13005,0,1701093478,13079.091789039994,74.29282493999926,53503.338165600006 2023-11-27,13:58:00.000,331,11063551,12925,0,1701093479,13079.111997969994,74.20118625000032,53503.30323 2023-11-27,13:58:01.000,331,11063533,13125,0,1701093480,13079.11873427999,74.13069494999945,53503.338165600006 2023-11-27,13:58:02.000,331,11063568,12805,0,1701093481,13079.16588845,74.0884001700033,53503.3731012 2023-11-27,13:58:03.000,331,11063523,12805,0,1701093482,13079.16588845,74.05315451999923,53503.35912696001 2023-11-27,13:58:04.000,331,11063598,13365,0,1701093483,13079.152415829994,74.01790887000243,53503.32419136 2023-11-27,13:58:05.000,331,11063562,13085,0,1701093484,13079.152415829994,73.99676148000435,53503.34515272 2023-11-27,13:58:06.000,331,11063505,13005,0,1701093485,13079.09852534999,73.96856495999964,53503.31021712001 2023-11-27,13:58:07.000,331,11063527,12965,0,1701093486,13079.132206899994,73.91922105000413,53503.28226864001 2023-11-27,13:58:08.000,331,11063568,13085,0,1701093487,13079.091789039994,73.88397540000005,53503.31021712001 2023-11-27,13:58:09.000,331,11063559,13205,0,1701093488,13079.17936106999,73.79233671000111,53503.41502392 2023-11-27,13:58:10.000,331,11063547,12725,0,1701093489,13079.17936106999,73.76414019000367,53503.39406256 2023-11-27,13:58:11.000,331,11063509,13205,0,1701093490,13079.172624759995,73.65135410999937,53503.40104968 2023-11-27,13:58:12.000,331,11063527,13325,0,1701093491,13079.12547059,73.64430498000002,53503.338165600006 2023-11-27,13:58:13.000,331,11063549,12925,0,1701093492,13079.105261659999,73.61610846000258,53503.35213984 2023-11-27,13:58:14.000,331,11063580,12965,0,1701093493,13079.07831641999,73.57381367999915,53503.40803680001 2023-11-27,13:58:15.000,331,11063533,13245,0,1701093494,13079.010953319994,73.51037151000492,53503.25432016 2023-11-27,13:58:16.000,331,11063565,12925,0,1701093495,13078.943590219998,73.45397847000277,53503.30323 2023-11-27,13:58:17.000,331,11063543,13005,0,1701093496,13078.930117599994,73.42578194999805,53503.36611408 2023-11-27,13:58:18.000,331,11063552,12965,0,1701093497,13078.903172359998,73.3834871700019,53503.35213984 2023-11-27,13:58:19.000,331,11063579,12805,0,1701093498,13078.909908669993,73.34824151999783,53503.35912696001 2023-11-27,13:58:20.000,331,11063551,12845,0,1701093499,13078.802127709998,73.29889761000231,53503.268294400004 2023-11-27,13:58:21.000,331,11063558,12605,0,1701093500,13078.775182470003,73.24250457000016,53503.268294400004 2023-11-27,13:58:22.000,331,11063566,12965,0,1701093501,13078.647192579992,73.22135718000209,53503.17746184 2023-11-27,13:58:23.000,331,11063519,13125,0,1701093502,13078.754973540003,73.14381675000186,53503.26130728001 2023-11-27,13:58:24.000,331,11063528,12885,0,1701093503,13078.741500919998,73.12266936000378,53503.30323 2023-11-27,13:58:25.000,331,11063526,12725,0,1701093504,13078.748237229993,73.06627632000163,53503.2333588 2023-11-27,13:58:26.000,331,11063532,13205,0,1701093505,13078.694346750002,73.00283415000013,53503.18444896 2023-11-27,13:58:27.000,331,11063538,13085,0,1701093506,13078.734764610002,72.91119546000118,53503.24733304 2023-11-27,13:58:28.000,331,11063507,12965,0,1701093507,13078.680874129997,72.9252937199999,53503.2333588 2023-11-27,13:58:29.000,331,11063532,12685,0,1701093508,13078.701083059997,72.84775328999967,53503.17746184 2023-11-27,13:58:30.000,331,11063559,12805,0,1701093509,13078.613511030002,72.78431111999816,53503.08662928 2023-11-27,13:58:31.000,331,11063534,13125,0,1701093510,13078.600038409997,72.70677068999794,53503.15650048 2023-11-27,13:58:32.000,331,11063551,13125,0,1701093511,13078.606774719992,72.63627939000435,53503.170474720006 2023-11-27,13:58:33.000,331,11063527,13285,0,1701093512,13078.593302100002,72.58693548000156,53503.18444896 2023-11-27,13:58:34.000,331,11063517,13125,0,1701093513,13078.505730069992,72.55168983000476,53503.18444896 2023-11-27,13:58:35.000,331,11063570,13285,0,1701093514,13078.552884240002,72.50234592000197,53503.18444896 2023-11-27,13:58:36.000,331,11063543,13485,0,1701093515,13078.411421730001,72.4318546200011,53503.10759064 2023-11-27,13:58:37.000,331,11063528,13085,0,1701093516,13078.418158039996,72.38251070999831,53503.11457776001 2023-11-27,13:58:38.000,331,11063528,12845,0,1701093517,13078.357531249996,72.31906854000408,53503.09361640001 2023-11-27,13:58:39.000,331,11063550,13125,0,1701093518,13078.303640769991,72.29792114999873,53503.051693680005 2023-11-27,13:58:40.000,331,11063547,13045,0,1701093519,13078.24301397999,72.2344789800045,53503.0586808 2023-11-27,13:58:41.000,331,11063518,12965,0,1701093520,13078.296904459996,72.19923333000042,53503.03771944 2023-11-27,13:58:42.000,331,11063559,13125,0,1701093521,13078.276695529996,72.13579115999892,53503.06566792 2023-11-27,13:58:43.000,331,11063512,13125,0,1701093522,13078.236277669996,72.12874202999956,53503.08662928 2023-11-27,13:58:44.000,331,11063554,12605,0,1701093523,13078.22280504999,72.10054551000212,53503.01675808 2023-11-27,13:58:45.000,331,11063529,13085,0,1701093524,13078.18238718999,72.0864472500034,53502.981822480004 2023-11-27,13:58:46.000,331,11063525,13245,0,1701093525,13078.115024089995,72.05120159999933,53502.89098992 2023-11-27,13:58:47.000,331,11063550,13285,0,1701093526,13078.16891457,72.04415246999997,53502.89797704 2023-11-27,13:58:48.000,331,11063565,13125,0,1701093527,13078.14870564,72.00185769000382,53502.93989976 2023-11-27,13:58:49.000,331,11063516,12845,0,1701093528,13078.22954136,71.95251378000103,53503.002783840006 2023-11-27,13:58:50.000,331,11063551,12925,0,1701093529,13078.26322290999,71.98775942999782,53502.953874000006 2023-11-27,13:58:51.000,331,11063534,13405,0,1701093530,13078.24975029,71.9736611699991,53502.93989976 2023-11-27,13:58:52.000,331,11063548,13245,0,1701093531,13078.18238718999,71.92431726000359,53502.94688688001 2023-11-27,13:58:53.000,331,11063516,13085,0,1701093532,13078.20259611999,71.93136639000295,53502.835092960006 2023-11-27,13:58:54.000,331,11063582,13125,0,1701093533,13078.22280504999,71.90316986999824,53502.94688688001 2023-11-27,13:58:55.000,331,11063516,13285,0,1701093534,13078.175650879995,71.90316986999824,53502.80714448001 2023-11-27,13:58:56.000,331,11063517,13005,0,1701093535,13078.14196932999,71.86792422000144,53502.87002856 2023-11-27,13:58:57.000,331,11063545,12965,0,1701093536,13078.216068739996,71.85382596000272,53502.932912640004 2023-11-27,13:58:58.000,331,11063532,13165,0,1701093537,13078.16891457,71.82562943999801,53502.94688688001 2023-11-27,13:58:59.000,331,11063544,13245,0,1701093538,13078.155441949995,71.81858030999865,53502.93989976 2023-11-27,13:59:00.000,331,11063516,13085,0,1701093539,13078.094815159995,71.78333466000186,53502.8490672 2023-11-27,13:59:01.000,331,11063529,13325,0,1701093540,13078.10828778,71.76923640000314,53502.786183120006 2023-11-27,13:59:02.000,331,11063577,13285,0,1701093541,13078.04092467999,71.74808900999778,53502.82111872 2023-11-27,13:59:03.000,331,11063510,12925,0,1701093542,13078.034188369995,71.70579423000163,53502.835092960006 2023-11-27,13:59:04.000,331,11063539,13165,0,1701093543,13077.96008895999,71.68464684000355,53502.765221760004 2023-11-27,13:59:05.000,331,11063558,12925,0,1701093544,13077.953352649994,71.69169597000291,53502.82810584001 2023-11-27,13:59:06.000,331,11063580,13125,0,1701093545,13077.91967109999,71.6634994499982,53502.80015736 2023-11-27,13:59:07.000,331,11063560,12885,0,1701093546,13077.953352649994,71.64940118999948,53502.89098992 2023-11-27,13:59:08.000,331,11063550,13005,0,1701093547,13077.90619848,71.6282538000014,53502.87701568001 2023-11-27,13:59:09.000,331,11063561,12725,0,1701093548,13077.87925323999,71.6282538000014,53502.8490672 2023-11-27,13:59:10.000,331,11063543,13125,0,1701093549,13077.852307999994,71.57186075999925,53502.73727328001 2023-11-27,13:59:11.000,331,11063519,13205,0,1701093550,13077.771472279994,71.61415554000268,53502.7442604 2023-11-27,13:59:12.000,331,11063505,13045,0,1701093551,13077.825362759999,71.59300815000461,53502.80015736 2023-11-27,13:59:13.000,331,11063570,12765,0,1701093552,13077.83883537999,71.62120467000204,53502.786183120006 2023-11-27,13:59:14.000,331,11063550,12765,0,1701093553,13077.798417519989,71.62120467000204,53502.82111872 2023-11-27,13:59:15.000,331,11063548,13125,0,1701093554,13077.744527039999,71.60710641000333,53502.79317024 2023-11-27,13:59:16.000,331,11063581,13165,0,1701093555,13077.724318109998,71.60005728000397,53502.73727328001 2023-11-27,13:59:17.000,331,11063566,13165,0,1701093556,13077.677163939989,71.60005728000397,53502.73727328001 2023-11-27,13:59:18.000,331,11063537,12765,0,1701093557,13077.663691319998,71.60710641000333,53502.75124752 2023-11-27,13:59:19.000,331,11063560,13085,0,1701093558,13077.650218699993,71.61415554000268,53502.73028616 2023-11-27,13:59:20.000,331,11063532,13485,0,1701093559,13077.535701430003,71.58595901999797,53502.6743892 2023-11-27,13:59:21.000,331,11063552,13285,0,1701093560,13077.522228809998,71.5648116299999,53502.68836344001 2023-11-27,13:59:22.000,331,11063530,12885,0,1701093561,13077.576119289988,71.55776250000054,53502.75823464001 2023-11-27,13:59:23.000,331,11063561,13085,0,1701093562,13077.549174049993,71.57186075999925,53502.765221760004 2023-11-27,13:59:24.000,331,11063566,12925,0,1701093563,13077.468338329993,71.54366424000182,53502.7442604 2023-11-27,13:59:25.000,331,11063568,13005,0,1701093564,13077.387502609992,71.51546772000438,53502.667402080006 2023-11-27,13:59:26.000,331,11063534,13125,0,1701093565,13077.333612130002,71.54366424000182,53502.62547936 2023-11-27,13:59:27.000,331,11063573,13005,0,1701093566,13077.306666889992,71.52251685000374,53502.69535056 2023-11-27,13:59:28.000,331,11063546,13125,0,1701093567,13077.320139509997,71.48727119999967,53502.70233768 2023-11-27,13:59:29.000,331,11063557,12925,0,1701093568,13077.313403200002,71.5295659800031,53502.75124752 2023-11-27,13:59:30.000,331,11063518,13285,0,1701093569,13077.266249029992,71.50841858999775,53502.70233768 2023-11-27,13:59:31.000,331,11063525,12965,0,1701093570,13077.239303789996,71.49432032999903,53502.68836344001 2023-11-27,13:59:32.000,331,11063550,12765,0,1701093571,13077.266249029992,71.47317294000095,53502.68137632 2023-11-27,13:59:33.000,331,11063564,13045,0,1701093572,13077.165204379991,71.51546772000438,53502.61150512001 2023-11-27,13:59:34.000,331,11063580,12925,0,1701093573,13077.212358550001,71.49432032999903,53502.716311920005 2023-11-27,13:59:35.000,331,11063578,13045,0,1701093574,13077.165204379991,71.51546772000438,53502.667402080006 2023-11-27,13:59:36.000,331,11063515,13085,0,1701093575,13077.104577589991,71.54366424000182,53502.597530880004 2023-11-27,13:59:37.000,331,11063500,13045,0,1701093576,13077.185413309991,71.52251685000374,53502.73727328001 2023-11-27,13:59:38.000,331,11063526,12925,0,1701093577,13077.212358550001,71.53661511000246,53502.7442604 2023-11-27,13:59:39.000,331,11063543,12885,0,1701093578,13077.198885929996,71.5295659800031,53502.70932480001 2023-11-27,13:59:40.000,331,11063596,13005,0,1701093579,13077.118050209996,71.51546772000438,53502.63945360001 2023-11-27,13:59:41.000,331,11063533,13285,0,1701093580,13077.13152283,71.57890988999861,53502.646440720004 2023-11-27,13:59:42.000,331,11063569,13445,0,1701093581,13077.118050209996,71.5648116299999,53502.667402080006 2023-11-27,13:59:43.000,331,11063521,13125,0,1701093582,13077.07089604,71.55776250000054,53502.59054376001 2023-11-27,13:59:44.000,331,11063526,13445,0,1701093583,13077.138259139996,71.58595901999797,53502.68836344001 2023-11-27,13:59:45.000,331,11063534,13205,0,1701093584,13077.124786519991,71.57186075999925,53502.597530880004 2023-11-27,13:59:46.000,331,11063528,13285,0,1701093585,13077.104577589991,71.59300815000461,53502.604518 2023-11-27,13:59:47.000,331,11063575,13045,0,1701093586,13077.104577589991,71.57186075999925,53502.63945360001 2023-11-27,13:59:48.000,331,11063545,13085,0,1701093587,13077.09110497,71.6282538000014,53502.69535056 2023-11-27,13:59:49.000,331,11063526,13005,0,1701093588,13077.037214489996,71.65645031999884,53502.69535056 2023-11-27,13:59:50.000,331,11063559,12925,0,1701093589,13077.03047818,71.64940118999948,53502.604518 2023-11-27,13:59:51.000,331,11063559,12765,0,1701093590,13077.04395079999,71.67054858000483,53502.618492240006 2023-11-27,13:59:52.000,331,11063526,13165,0,1701093591,13077.064159729991,71.65645031999884,53502.70932480001 2023-11-27,13:59:53.000,331,11063503,13125,0,1701093592,13077.057423419996,71.64235206000012,53502.667402080006 2023-11-27,13:59:54.000,331,11063565,13045,0,1701093593,13077.064159729991,71.65645031999884,53502.70932480001 2023-11-27,13:59:55.000,331,11063561,13005,0,1701093594,13077.077632349996,71.64940118999948,53502.75124752 2023-11-27,13:59:56.000,331,11063565,13245,0,1701093595,13076.99006032,71.69169597000291,53502.667402080006 2023-11-27,13:59:57.000,331,11063547,13165,0,1701093596,13077.00353293999,71.70579423000163,53502.70932480001 2023-11-27,13:59:58.000,331,11063532,13245,0,1701093597,13076.996796629996,71.67759771000419,53502.75823464001 2023-11-27,13:59:59.000,331,11063532,13245,0,1701093598,13076.96985139,71.71284336000099,53502.72329904 2023-11-27,14:00:00.000,331,11063523,13005,0,1701093599,13076.98332400999,71.76923640000314,53502.65342784 2023-11-27,14:00:01.000,331,11063551,13245,0,1701093600,13076.96985139,71.71989249000035,53502.7442604 2023-11-27,14:00:02.000,331,11063556,12925,0,1701093601,13077.017005559996,71.69169597000291,53502.84208008 2023-11-27,14:00:03.000,331,11063568,12965,0,1701093602,13077.01026925,71.76218727000378,53502.82810584001 2023-11-27,14:00:04.000,331,11063579,13325,0,1701093603,13077.01026925,71.74103987999843,53502.814131600004 2023-11-27,14:00:05.000,331,11063550,13005,0,1701093604,13076.976587699995,71.76218727000378,53502.77919600001 2023-11-27,14:00:06.000,331,11063552,13085,0,1701093605,13076.94964246,71.79743292000057,53502.69535056 2023-11-27,14:00:07.000,331,11063555,12925,0,1701093606,13076.936169839995,71.81858030999865,53502.75823464001 2023-11-27,14:00:08.000,331,11063530,13325,0,1701093607,13076.86880674,71.86087509000208,53502.73028616 2023-11-27,14:00:09.000,331,11063549,13005,0,1701093608,13076.976587699995,71.84677683000336,53502.835092960006 2023-11-27,14:00:10.000,331,11063514,13285,0,1701093609,13076.996796629996,71.88202248000016,53502.8490672 2023-11-27,14:00:11.000,331,11063529,13445,0,1701093610,13076.96311507999,71.88907160999952,53502.87701568001 2023-11-27,14:00:12.000,331,11063555,13085,0,1701093611,13076.90248828999,71.88907160999952,53502.75823464001 2023-11-27,14:00:13.000,331,11063526,13045,0,1701093612,13076.94964246,71.90316986999824,53502.835092960006 2023-11-27,14:00:14.000,331,11063537,13325,0,1701093613,13076.936169839995,71.93136639000295,53502.84208008 2023-11-27,14:00:15.000,331,11063528,13365,0,1701093614,13076.88227935999,71.95956291000039,53502.80015736 2023-11-27,14:00:16.000,331,11063591,13125,0,1701093615,13076.86880674,72.0230050800019,53502.80015736 2023-11-27,14:00:17.000,331,11063585,13085,0,1701093616,13076.88227935999,71.99480856000446,53502.92592552001 2023-11-27,14:00:18.000,331,11063553,12805,0,1701093617,13076.915960909995,72.04415246999997,53502.92592552001 2023-11-27,14:00:19.000,331,11063569,13085,0,1701093618,13076.855334119995,72.07234899000468,53502.932912640004 2023-11-27,14:00:20.000,331,11063538,12925,0,1701093619,13076.78797102,72.10054551000212,53502.8490672 2023-11-27,14:00:21.000,331,11063536,13005,0,1701093620,13076.78797102,72.10759464000148,53502.932912640004 2023-11-27,14:00:22.000,331,11063569,13045,0,1701093621,13076.80144363999,72.10054551000212,53502.89797704 2023-11-27,14:00:23.000,331,11063532,13085,0,1701093622,13076.754289469995,72.10759464000148,53502.884002800005 2023-11-27,14:00:24.000,331,11063515,13005,0,1701093623,13076.78797102,72.1851350700017,53502.884002800005 2023-11-27,14:00:25.000,331,11063529,12925,0,1701093624,13076.754289469995,72.19218420000107,53502.91195128 2023-11-27,14:00:26.000,331,11063545,13285,0,1701093625,13076.734080539994,72.21333158999914,53502.91195128 2023-11-27,14:00:27.000,331,11063487,12805,0,1701093626,13076.78797102,72.21333158999914,53502.981822480004 2023-11-27,14:00:28.000,331,11063533,13125,0,1701093627,13076.74081684999,72.27677376000065,53502.96086112 2023-11-27,14:00:29.000,331,11063534,13165,0,1701093628,13076.74081684999,72.22742984999786,53502.932912640004 2023-11-27,14:00:30.000,331,11063550,13285,0,1701093629,13076.713871609994,72.26972463000129,53502.94688688001 2023-11-27,14:00:31.000,331,11063530,13365,0,1701093630,13076.713871609994,72.25562637000257,53502.953874000006 2023-11-27,14:00:32.000,331,11063531,13085,0,1701093631,13076.78797102,72.29087201999937,53503.01675808 2023-11-27,14:00:33.000,331,11063553,12925,0,1701093632,13076.86207042999,72.29792114999873,53503.06566792 2023-11-27,14:00:34.000,331,11063558,13005,0,1701093633,13076.76776209,72.3331668000028,53502.99579672001 2023-11-27,14:00:35.000,331,11063530,12965,0,1701093634,13076.80817995,72.34021593000216,53503.051693680005 2023-11-27,14:00:36.000,331,11063546,13285,0,1701093635,13076.754289469995,72.38955983999767,53502.96784824 2023-11-27,14:00:37.000,331,11063531,12765,0,1701093636,13076.78797102,72.38251070999831,53503.00977096 2023-11-27,14:00:38.000,331,11063580,13205,0,1701093637,13076.774498399995,72.41775636000239,53503.07964216 2023-11-27,14:00:39.000,331,11063525,13085,0,1701093638,13076.78797102,72.37546157999896,53503.06566792 2023-11-27,14:00:40.000,331,11063534,12925,0,1701093639,13076.76102577999,72.4671002699979,53503.02374520001 2023-11-27,14:00:41.000,331,11063525,13045,0,1701093640,13076.72734423,72.45300200999918,53503.13553912 2023-11-27,14:00:42.000,331,11063526,13005,0,1701093641,13076.76776209,72.46005113999854,53503.21239744001 2023-11-27,14:00:43.000,331,11063535,12965,0,1701093642,13076.80144363999,72.43890375000046,53503.19143608001 2023-11-27,14:00:44.000,331,11063554,13045,0,1701093643,13076.80144363999,72.46005113999854,53503.15650048 2023-11-27,14:00:45.000,331,11063538,12965,0,1701093644,13076.82165256999,72.41775636000239,53503.149513360004 2023-11-27,14:00:46.000,331,11063545,13365,0,1701093645,13076.80144363999,72.45300200999918,53503.170474720006 2023-11-27,14:00:47.000,331,11063531,12965,0,1701093646,13076.76102577999,72.4671002699979,53503.121564880006 2023-11-27,14:00:48.000,331,11063557,12965,0,1701093647,13076.76776209,72.4671002699979,53503.128552 2023-11-27,14:00:49.000,331,11063566,13285,0,1701093648,13076.80817995,72.44595287999982,53503.18444896 2023-11-27,14:00:50.000,331,11063567,13205,0,1701093649,13076.875543049995,72.43890375000046,53503.219384560005 2023-11-27,14:00:51.000,331,11063564,13245,0,1701093650,13076.9092246,72.43890375000046,53503.24034592001 2023-11-27,14:00:52.000,331,11063509,13205,0,1701093651,13076.9092246,72.50234592000197,53503.20541032 2023-11-27,14:00:53.000,331,11063541,13605,0,1701093652,13076.92943353,72.50939505000133,53503.22637168 2023-11-27,14:00:54.000,331,11063496,13445,0,1701093653,13076.895751979995,72.50234592000197,53503.2333588 2023-11-27,14:00:55.000,331,11063514,12925,0,1701093654,13076.875543049995,72.52349331000005,53503.20541032 2023-11-27,14:00:56.000,331,11063566,12805,0,1701093655,13076.875543049995,72.5798863500022,53503.22637168 2023-11-27,14:00:57.000,331,11063556,13245,0,1701093656,13076.996796629996,72.50234592000197,53503.30323 2023-11-27,14:00:58.000,331,11063558,13485,0,1701093657,13076.976587699995,72.55168983000476,53503.289255760006 2023-11-27,14:00:59.000,331,11063483,13285,0,1701093658,13077.00353293999,72.50939505000133,53503.32419136 2023-11-27,14:01:00.000,331,11063563,12925,0,1701093659,13076.895751979995,72.57283722000284,53503.35213984 2023-11-27,14:01:01.000,331,11063564,13125,0,1701093660,13076.94964246,72.56578809000348,53503.38008832001 2023-11-27,14:01:02.000,331,11063538,13085,0,1701093661,13076.98332400999,72.5798863500022,53503.35912696001 2023-11-27,14:01:03.000,331,11063515,12925,0,1701093662,13077.017005559996,72.5798863500022,53503.41502392 2023-11-27,14:01:04.000,331,11063532,12845,0,1701093663,13077.00353293999,72.60808286999963,53503.42201104 2023-11-27,14:01:05.000,331,11063547,13165,0,1701093664,13076.976587699995,72.60808286999963,53503.34515272 2023-11-27,14:01:06.000,331,11063568,12885,0,1701093665,13077.02374186999,72.65037765000307,53503.44995952001 2023-11-27,14:01:07.000,331,11063571,13165,0,1701093666,13077.118050209996,72.63627939000435,53503.47790800001 2023-11-27,14:01:08.000,331,11063566,13125,0,1701093667,13077.09110497,72.68562329999986,53503.505856480006 2023-11-27,14:01:09.000,331,11063529,13365,0,1701093668,13077.1113139,72.68562329999986,53503.46393376 2023-11-27,14:01:10.000,331,11063560,12765,0,1701093669,13077.144995449991,72.71381982000457,53503.46393376 2023-11-27,14:01:11.000,331,11063532,13605,0,1701093670,13077.144995449991,72.72791808000329,53503.46393376 2023-11-27,14:01:12.000,331,11063569,12885,0,1701093671,13077.118050209996,72.75611460000073,53503.47092088 2023-11-27,14:01:13.000,331,11063570,12965,0,1701093672,13077.205622239991,72.73496721000265,53503.554766320005 2023-11-27,14:01:14.000,331,11063548,12965,0,1701093673,13077.266249029992,72.73496721000265,53503.54777920001 2023-11-27,14:01:15.000,331,11063586,12805,0,1701093674,13077.326875819992,72.74201634000201,53503.58970192 2023-11-27,14:01:16.000,331,11063578,13045,0,1701093675,13077.246040099992,72.73496721000265,53503.54777920001 2023-11-27,14:01:17.000,331,11063506,12765,0,1701093676,13077.293194270002,72.75611460000073,53503.456946640006 2023-11-27,14:01:18.000,331,11063583,13365,0,1701093677,13077.306666889992,72.75611460000073,53503.49886936001 2023-11-27,14:01:19.000,331,11063543,12925,0,1701093678,13077.380766299997,72.71381982000457,53503.603676160004 2023-11-27,14:01:20.000,331,11063496,13205,0,1701093679,13077.468338329993,72.73496721000265,53503.61066328 2023-11-27,14:01:21.000,331,11063576,13085,0,1701093680,13077.475074640002,72.74201634000201,53503.624637520006 2023-11-27,14:01:22.000,331,11063569,13125,0,1701093681,13077.495283570002,72.73496721000265,53503.63861176 2023-11-27,14:01:23.000,331,11063537,13045,0,1701093682,13077.596328219988,72.70677068999794,53503.673547360006 2023-11-27,14:01:24.000,331,11063556,13045,0,1701093683,13077.596328219988,72.72791808000329,53503.70149584 2023-11-27,14:01:25.000,331,11063524,13005,0,1701093684,13077.630009769993,72.69972155999858,53503.6875216 2023-11-27,14:01:26.000,331,11063520,13045,0,1701093685,13077.603064529998,72.6785741700005,53503.63162464 2023-11-27,14:01:27.000,331,11063584,12845,0,1701093686,13077.663691319998,72.68562329999986,53503.673547360006 2023-11-27,14:01:28.000,331,11063549,13125,0,1701093687,13077.771472279994,72.6433285200037,53503.73643144 2023-11-27,14:01:29.000,331,11063558,12805,0,1701093688,13077.811890139994,72.63627939000435,53503.75040568 2023-11-27,14:01:30.000,331,11063561,13085,0,1701093689,13077.811890139994,72.60808286999963,53503.792328400006 2023-11-27,14:01:31.000,331,11063541,13005,0,1701093690,13077.811890139994,72.58693548000156,53503.80630264 2023-11-27,14:01:32.000,331,11063551,12845,0,1701093691,13077.798417519989,72.59398461000092,53503.78534128001 2023-11-27,14:01:33.000,331,11063537,13205,0,1701093692,13077.825362759999,72.5798863500022,53503.84822536 2023-11-27,14:01:34.000,331,11063559,13045,0,1701093693,13077.784944899999,72.60808286999963,53503.85521248 2023-11-27,14:01:35.000,331,11063495,13245,0,1701093694,13077.757999659989,72.5798863500022,53503.820276880004 2023-11-27,14:01:36.000,331,11063516,12805,0,1701093695,13077.784944899999,72.55873896000412,53503.792328400006 2023-11-27,14:01:37.000,331,11063569,12685,0,1701093696,13077.865780619999,72.51644418000069,53503.91110944001 2023-11-27,14:01:38.000,331,11063565,13005,0,1701093697,13077.872516929994,72.50234592000197,53503.939057920004 2023-11-27,14:01:39.000,331,11063536,13205,0,1701093698,13077.885989549999,72.52349331000005,53503.90412232 2023-11-27,14:01:40.000,331,11063530,12925,0,1701093699,13077.872516929994,72.50234592000197,53503.85521248 2023-11-27,14:01:41.000,331,11063563,13485,0,1701093700,13077.852307999994,72.4671002699979,53503.939057920004 2023-11-27,14:01:42.000,331,11063517,13525,0,1701093701,13077.89946216999,72.43890375000046,53503.95303216001 2023-11-27,14:01:43.000,331,11063542,13005,0,1701093702,13077.90619848,72.38251070999831,53503.97399352 2023-11-27,14:01:44.000,331,11063575,13165,0,1701093703,13077.92640741,72.34021593000216,53503.94604504 2023-11-27,14:01:45.000,331,11063522,13085,0,1701093704,13077.973561579995,72.36136332000024,53504.00194200001 2023-11-27,14:01:46.000,331,11063538,13365,0,1701093705,13077.953352649994,72.29792114999873,53503.97399352 2023-11-27,14:01:47.000,331,11063563,13285,0,1701093706,13077.96682527,72.25562637000257,53503.9670064 2023-11-27,14:01:48.000,331,11063541,13165,0,1701093707,13078.00724313,72.25562637000257,53503.95303216001 2023-11-27,14:01:49.000,331,11063528,13125,0,1701093708,13077.973561579995,72.2203807199985,53503.960019280006 2023-11-27,14:01:50.000,331,11063556,13085,0,1701093709,13078.04766099,72.22742984999786,53504.057838960005 2023-11-27,14:01:51.000,331,11063493,12885,0,1701093710,13078.08134253999,72.16398768000363,53504.0368776 2023-11-27,14:01:52.000,331,11063557,12965,0,1701093711,13078.02071574999,72.12874202999956,53504.01591624 2023-11-27,14:01:53.000,331,11063596,13445,0,1701093712,13078.115024089995,72.14988942000491,53504.09277456 2023-11-27,14:01:54.000,331,11063567,13085,0,1701093713,13078.074606229995,72.07939812000404,53504.008929120006 2023-11-27,14:01:55.000,331,11063548,13005,0,1701093714,13078.10155146999,72.06529985999805,53504.09277456 2023-11-27,14:01:56.000,331,11063558,13285,0,1701093715,13078.12176039999,71.9736611699991,53504.13469728 2023-11-27,14:01:57.000,331,11063576,12885,0,1701093716,13078.14196932999,71.98071029999846,53504.09277456 2023-11-27,14:01:58.000,331,11063559,13085,0,1701093717,13078.115024089995,71.93136639000295,53504.19059424 2023-11-27,14:01:59.000,331,11063550,13005,0,1701093718,13078.10155146999,71.88907160999952,53504.13469728 2023-11-27,14:02:00.000,331,11063534,12925,0,1701093719,13078.074606229995,71.839727700004,53504.09277456 2023-11-27,14:02:01.000,331,11063507,13285,0,1701093720,13078.155441949995,71.83267857000465,53504.23950408 2023-11-27,14:02:02.000,331,11063524,12925,0,1701093721,13078.135233019995,71.76218727000378,53504.225529840005 2023-11-27,14:02:03.000,331,11063527,13085,0,1701093722,13078.12849671,71.74103987999843,53504.2115556 2023-11-27,14:02:04.000,331,11063557,12805,0,1701093723,13078.14196932999,71.65645031999884,53504.19758136001 2023-11-27,14:02:05.000,331,11063542,13085,0,1701093724,13078.155441949995,71.67759771000419,53504.20456848 2023-11-27,14:02:06.000,331,11063568,12645,0,1701093725,13078.094815159995,71.6634994499982,53504.106748800004 2023-11-27,14:02:07.000,331,11063524,13165,0,1701093726,13078.115024089995,71.64940118999948,53504.16264576 2023-11-27,14:02:08.000,331,11063533,13125,0,1701093727,13078.20933243,71.62120467000204,53504.21854272001 2023-11-27,14:02:09.000,331,11063521,12925,0,1701093728,13078.256486599996,71.60005728000397,53504.21854272001 2023-11-27,14:02:10.000,331,11063502,13205,0,1701093729,13078.1891235,71.60710641000333,53504.18360712 2023-11-27,14:02:11.000,331,11063555,13285,0,1701093730,13078.216068739996,71.59300815000461,53504.24649120001 2023-11-27,14:02:12.000,331,11063571,13205,0,1701093731,13078.283431839991,71.53661511000246,53504.225529840005 2023-11-27,14:02:13.000,331,11063557,13005,0,1701093732,13078.24975029,71.58595901999797,53504.21854272001 2023-11-27,14:02:14.000,331,11063542,13085,0,1701093733,13078.33058601,71.54366424000182,53504.274439680004 2023-11-27,14:02:15.000,331,11063525,12965,0,1701093734,13078.256486599996,71.52251685000374,53504.19758136001 2023-11-27,14:02:16.000,331,11063541,12965,0,1701093735,13078.26995922,71.46612381000159,53504.2814268 2023-11-27,14:02:17.000,331,11063552,13285,0,1701093736,13078.303640769991,71.51546772000438,53504.344310880006 2023-11-27,14:02:18.000,331,11063539,12685,0,1701093737,13078.384476489991,71.42382902999816,53504.36527224001 2023-11-27,14:02:19.000,331,11063537,13085,0,1701093738,13078.364267559991,71.4308781600048,53504.40719496 2023-11-27,14:02:20.000,331,11063591,13125,0,1701093739,13078.350794940001,71.44497642000351,53504.28841392001 2023-11-27,14:02:21.000,331,11063550,13165,0,1701093740,13078.364267559991,71.4167798999988,53504.28841392001 2023-11-27,14:02:22.000,331,11063522,13165,0,1701093741,13078.391212800001,71.39563251000072,53504.30238816 2023-11-27,14:02:23.000,331,11063515,13565,0,1701093742,13078.404685419991,71.35333773000457,53504.31636240001 2023-11-27,14:02:24.000,331,11063559,13125,0,1701093743,13078.478784829997,71.33219033999922,53504.393220720005 2023-11-27,14:02:25.000,331,11063546,12965,0,1701093744,13078.397949109996,71.32514120999986,53504.25347832 2023-11-27,14:02:26.000,331,11063566,13125,0,1701093745,13078.472048520001,71.28989556000306,53504.33033664 2023-11-27,14:02:27.000,331,11063525,13085,0,1701093746,13078.579829479997,71.2828464300037,53504.40020784 2023-11-27,14:02:28.000,331,11063598,12765,0,1701093747,13078.539411619997,71.26169903999835,53504.30937528 2023-11-27,14:02:29.000,331,11063572,13005,0,1701093748,13078.559620549997,71.30399382000178,53504.344310880006 2023-11-27,14:02:30.000,331,11063544,12965,0,1701093749,13078.539411619997,71.28989556000306,53504.344310880006 2023-11-27,14:02:31.000,331,11063563,13285,0,1701093750,13078.552884240002,71.2687481699977,53504.26745256001 2023-11-27,14:02:32.000,331,11063515,13085,0,1701093751,13078.660665199997,71.2687481699977,53504.40020784 2023-11-27,14:02:33.000,331,11063523,13285,0,1701093752,13078.701083059997,71.21235513000283,53504.442130560004 2023-11-27,14:02:34.000,331,11063575,12925,0,1701093753,13078.728028299993,71.24055165000027,53504.42815632 2023-11-27,14:02:35.000,331,11063574,12965,0,1701093754,13078.748237229993,71.22645339000155,53504.442130560004 2023-11-27,14:02:36.000,331,11063552,12805,0,1701093755,13078.687610439993,71.24055165000027,53504.37225936 2023-11-27,14:02:37.000,331,11063551,13125,0,1701093756,13078.701083059997,71.2194042600022,53504.351298 2023-11-27,14:02:38.000,331,11063552,12925,0,1701093757,13078.748237229993,71.19120774000476,53504.37924648 2023-11-27,14:02:39.000,331,11063547,12805,0,1701093758,13078.754973540003,71.2194042600022,53504.40719496 2023-11-27,14:02:40.000,331,11063545,13285,0,1701093759,13078.748237229993,71.19120774000476,53504.41418208001 2023-11-27,14:02:41.000,331,11063552,12965,0,1701093760,13078.701083059997,71.19825687000412,53504.33033664 2023-11-27,14:02:42.000,331,11063556,12925,0,1701093761,13078.754973540003,71.15596209000068,53504.35828512 2023-11-27,14:02:43.000,331,11063545,13085,0,1701093762,13078.761709849998,71.15596209000068,53504.41418208001 2023-11-27,14:02:44.000,331,11063591,12765,0,1701093763,13078.788655089993,71.14891296000133,53504.42815632 2023-11-27,14:02:45.000,331,11063571,12885,0,1701093764,13078.754973540003,71.13481470000261,53504.37924648 2023-11-27,14:02:46.000,331,11063547,13045,0,1701093765,13078.701083059997,71.14891296000133,53504.33033664 2023-11-27,14:02:47.000,331,11063557,13285,0,1701093766,13078.694346750002,71.1066181799979,53504.323349520004 2023-11-27,14:02:48.000,331,11063566,12965,0,1701093767,13078.768446159993,71.1066181799979,53504.463091920006 2023-11-27,14:02:49.000,331,11063558,13205,0,1701093768,13078.748237229993,71.05022514000302,53504.43514344001 2023-11-27,14:02:50.000,331,11063529,13005,0,1701093769,13078.721291989998,71.0361268800043,53504.41418208001 2023-11-27,14:02:51.000,331,11063539,13245,0,1701093770,13078.701083059997,71.01497948999895,53504.37225936 2023-11-27,14:02:52.000,331,11063566,13125,0,1701093771,13078.680874129997,70.95858645000408,53504.41418208001 2023-11-27,14:02:53.000,331,11063546,13205,0,1701093772,13078.653928890002,70.9233408,53504.36527224001 2023-11-27,14:02:54.000,331,11063522,13085,0,1701093773,13078.613511030002,70.90924254000129,53504.37225936 2023-11-27,14:02:55.000,331,11063560,12725,0,1701093774,13078.519202689997,70.8598986299985,53504.33732376001 2023-11-27,14:02:56.000,331,11063576,13125,0,1701093775,13078.512466380002,70.8598986299985,53504.33033664 2023-11-27,14:02:57.000,331,11063547,13125,0,1701093776,13078.539411619997,70.83170211000106,53504.42815632 2023-11-27,14:02:58.000,331,11063532,13125,0,1701093777,13078.539411619997,70.79645646000426,53504.4211692 2023-11-27,14:02:59.000,331,11063537,13045,0,1701093778,13078.519202689997,70.78235819999827,53504.40020784 2023-11-27,14:03:00.000,331,11063583,12965,0,1701093779,13078.411421730001,70.76825993999955,53504.323349520004 2023-11-27,14:03:01.000,331,11063543,12925,0,1701093780,13078.31037708,70.71186690000468,53504.26046544 2023-11-27,14:03:02.000,331,11063578,13085,0,1701093781,13078.344058629991,70.67662125000061,53504.26745256001 2023-11-27,14:03:03.000,331,11063592,13285,0,1701093782,13078.350794940001,70.67662125000061,53504.37225936 2023-11-27,14:03:04.000,331,11063522,13085,0,1701093783,13078.323849699991,70.62727733999782,53504.28841392001 2023-11-27,14:03:05.000,331,11063521,13005,0,1701093784,13078.276695529996,70.63432647000445,53504.30238816 2023-11-27,14:03:06.000,331,11063565,12925,0,1701093785,13078.256486599996,70.59203169000102,53504.2814268 2023-11-27,14:03:07.000,331,11063525,13005,0,1701093786,13078.276695529996,70.59203169000102,53504.33033664 2023-11-27,14:03:08.000,331,11063524,13285,0,1701093787,13078.216068739996,70.50039300000208,53504.28841392001 2023-11-27,14:03:09.000,331,11063513,12925,0,1701093788,13078.1891235,70.465147349998,53504.30238816 2023-11-27,14:03:10.000,331,11063564,13285,0,1701093789,13078.10828778,70.45809821999865,53504.20456848 2023-11-27,14:03:11.000,331,11063545,13085,0,1701093790,13078.06113360999,70.37350865999906,53504.16963288001 2023-11-27,14:03:12.000,331,11063573,12805,0,1701093791,13078.10155146999,70.35941040000034,53504.2115556 2023-11-27,14:03:13.000,331,11063530,13165,0,1701093792,13078.08807885,70.33826301000227,53504.23251696 2023-11-27,14:03:14.000,331,11063549,12845,0,1701093793,13078.034188369995,70.3664595299997,53504.26046544 2023-11-27,14:03:15.000,331,11063570,13005,0,1701093794,13078.02071574999,70.3312138800029,53504.21854272001 2023-11-27,14:03:16.000,331,11063597,12925,0,1701093795,13077.90619848,70.3030173599982,53504.16963288001 2023-11-27,14:03:17.000,331,11063565,13165,0,1701093796,13077.91967109999,70.2677717100014,53504.155658640004 2023-11-27,14:03:18.000,331,11063547,13125,0,1701093797,13077.85904430999,70.21842779999861,53504.176620000006 2023-11-27,14:03:19.000,331,11063525,13125,0,1701093798,13077.852307999994,70.21137866999925,53504.16264576 2023-11-27,14:03:20.000,331,11063574,13125,0,1701093799,13077.717581799989,70.20432953999989,53504.07880032001 2023-11-27,14:03:21.000,331,11063559,13125,0,1701093800,13077.724318109998,70.16203476000373,53504.08578744 2023-11-27,14:03:22.000,331,11063547,13125,0,1701093801,13077.650218699993,70.14793649999774,53504.0368776 2023-11-27,14:03:23.000,331,11063567,12885,0,1701093802,13077.697372869989,70.14793649999774,53504.106748800004 2023-11-27,14:03:24.000,331,11063577,13085,0,1701093803,13077.623273459998,70.10564172000159,53504.09976168001 2023-11-27,14:03:25.000,331,11063562,13125,0,1701093804,13077.596328219988,70.08449433000351,53504.06482608 2023-11-27,14:03:26.000,331,11063557,13125,0,1701093805,13077.502019879998,70.0562978099988,53503.93207080001 2023-11-27,14:03:27.000,331,11063565,13085,0,1701093806,13077.448129399992,70.0562978099988,53503.939057920004 2023-11-27,14:03:28.000,331,11063522,13245,0,1701093807,13077.495283570002,70.02810129000136,53503.97399352 2023-11-27,14:03:29.000,331,11063501,13165,0,1701093808,13077.495283570002,70.021052160002,53503.960019280006 2023-11-27,14:03:30.000,331,11063551,12925,0,1701093809,13077.394238920002,70.01400303000264,53503.9670064 2023-11-27,14:03:31.000,331,11063599,13205,0,1701093810,13077.360557369997,69.95760999000049,53503.91809656 2023-11-27,14:03:32.000,331,11063580,12925,0,1701093811,13077.326875819992,69.97170824999921,53503.91809656 2023-11-27,14:03:33.000,331,11063579,13445,0,1701093812,13077.326875819992,70.021052160002,53503.87617384 2023-11-27,14:03:34.000,331,11063544,12925,0,1701093813,13077.279721649997,69.95056086000113,53503.86918672 2023-11-27,14:03:35.000,331,11063590,13125,0,1701093814,13077.185413309991,69.91531521000434,53503.78534128001 2023-11-27,14:03:36.000,331,11063586,12925,0,1701093815,13077.158468069996,69.9223643400037,53503.81328976001 2023-11-27,14:03:37.000,331,11063548,12845,0,1701093816,13077.219094859996,69.89416781999898,53503.86219960001 2023-11-27,14:03:38.000,331,11063544,13005,0,1701093817,13077.178676999996,69.86597130000155,53503.820276880004 2023-11-27,14:03:39.000,331,11063564,12965,0,1701093818,13077.185413309991,69.91531521000434,53503.827264 2023-11-27,14:03:40.000,331,11063539,12965,0,1701093819,13077.057423419996,69.9082660799977,53503.70848296 2023-11-27,14:03:41.000,331,11063552,13125,0,1701093820,13077.077632349996,69.9223643400037,53503.68053448 2023-11-27,14:03:42.000,331,11063589,13165,0,1701093821,13077.057423419996,69.91531521000434,53503.71547008001 2023-11-27,14:03:43.000,331,11063531,13045,0,1701093822,13077.037214489996,69.8730204300009,53503.70149584 2023-11-27,14:03:44.000,331,11063550,12965,0,1701093823,13077.01026925,69.86597130000155,53503.69450872001 2023-11-27,14:03:45.000,331,11063579,12965,0,1701093824,13076.94290614999,69.88006956000027,53503.6875216 2023-11-27,14:03:46.000,331,11063541,13005,0,1701093825,13076.936169839995,69.85892217000219,53503.64559888001 2023-11-27,14:03:47.000,331,11063565,13005,0,1701093826,13076.94290614999,69.83777478000411,53503.673547360006 2023-11-27,14:03:48.000,331,11063577,13285,0,1701093827,13076.90248828999,69.83072565000475,53503.75040568 2023-11-27,14:03:49.000,331,11063579,13125,0,1701093828,13076.84186149999,69.85187304000283,53503.63162464 2023-11-27,14:03:50.000,331,11063530,13085,0,1701093829,13076.794707329995,69.84482391000347,53503.56175344 2023-11-27,14:03:51.000,331,11063537,13325,0,1701093830,13076.74755316,69.84482391000347,53503.57572768001 2023-11-27,14:03:52.000,331,11063526,13125,0,1701093831,13076.78123470999,69.85187304000283,53503.5827148 2023-11-27,14:03:53.000,331,11063495,13045,0,1701093832,13076.74755316,69.82367651999812,53503.603676160004 2023-11-27,14:03:54.000,331,11063567,13005,0,1701093833,13076.74081684999,69.82367651999812,53503.5827148 2023-11-27,14:03:55.000,331,11063544,13045,0,1701093834,13076.70039898999,69.85892217000219,53503.554766320005 2023-11-27,14:03:56.000,331,11063536,12885,0,1701093835,13076.606090649999,69.84482391000347,53503.435985280004 2023-11-27,14:03:57.000,331,11063566,13045,0,1701093836,13076.592618029994,69.81662738999876,53503.51983072 2023-11-27,14:03:58.000,331,11063530,13125,0,1701093837,13076.585881719999,69.78843087000132,53503.435985280004 2023-11-27,14:03:59.000,331,11063532,13245,0,1701093838,13076.579145409989,69.84482391000347,53503.47092088 2023-11-27,14:04:00.000,331,11063537,12925,0,1701093839,13076.498309689989,69.84482391000347,53503.338165600006 2023-11-27,14:04:01.000,331,11063530,13205,0,1701093840,13076.511782309994,69.8095782599994,53503.39406256 2023-11-27,14:04:02.000,331,11063524,13205,0,1701093841,13076.545463859999,69.79548000000068,53503.42201104 2023-11-27,14:04:03.000,331,11063540,13285,0,1701093842,13076.525254929998,69.78138174000196,53503.40104968 2023-11-27,14:04:04.000,331,11063581,13285,0,1701093843,13076.484837069998,69.7743326100026,53503.39406256 2023-11-27,14:04:05.000,331,11063521,13325,0,1701093844,13076.451155519993,69.82367651999812,53503.34515272 2023-11-27,14:04:06.000,331,11063579,13245,0,1701093845,13076.377056109988,69.82367651999812,53503.338165600006 2023-11-27,14:04:07.000,331,11063517,13205,0,1701093846,13076.356847179988,69.8095782599994,53503.29624288 2023-11-27,14:04:08.000,331,11063492,12885,0,1701093847,13076.383792419998,69.7743326100026,53503.3731012 2023-11-27,14:04:09.000,331,11063546,13125,0,1701093848,13076.404001349998,69.81662738999876,53503.39406256 2023-11-27,14:04:10.000,331,11063525,12885,0,1701093849,13076.350110869993,69.80252913000004,53503.317204240004 2023-11-27,14:04:11.000,331,11063562,13365,0,1701093850,13076.356847179988,69.83777478000411,53503.27528152 2023-11-27,14:04:12.000,331,11063541,13205,0,1701093851,13076.343374559998,69.8095782599994,53503.33117848001 2023-11-27,14:04:13.000,331,11063509,12885,0,1701093852,13076.276011460002,69.82367651999812,53503.28226864001 2023-11-27,14:04:14.000,331,11063536,13205,0,1701093853,13076.289484079993,69.8095782599994,53503.28226864001 2023-11-27,14:04:15.000,331,11063552,13525,0,1701093854,13076.228857289992,69.8095782599994,53503.21239744001 2023-11-27,14:04:16.000,331,11063527,13325,0,1701093855,13076.195175740002,69.80252913000004,53503.2333588 2023-11-27,14:04:17.000,331,11063555,13165,0,1701093856,13076.282747769998,69.78843087000132,53503.317204240004 2023-11-27,14:04:18.000,331,11063568,13245,0,1701093857,13076.282747769998,69.79548000000068,53503.27528152 2023-11-27,14:04:19.000,331,11063534,13245,0,1701093858,13076.249066219993,69.7743326100026,53503.21239744001 2023-11-27,14:04:20.000,331,11063594,13165,0,1701093859,13076.228857289992,69.8095782599994,53503.16348760001 2023-11-27,14:04:21.000,331,11063598,12765,0,1701093860,13076.235593600002,69.83072565000475,53503.18444896 2023-11-27,14:04:22.000,331,11063536,13125,0,1701093861,13076.215384670002,69.79548000000068,53503.24034592001 2023-11-27,14:04:23.000,331,11063541,13325,0,1701093862,13076.222120979997,69.78138174000196,53503.1984232 2023-11-27,14:04:24.000,331,11063518,13085,0,1701093863,13076.222120979997,69.75318522000453,53503.219384560005 2023-11-27,14:04:25.000,331,11063557,13245,0,1701093864,13076.181703119997,69.76728348000324,53503.18444896 2023-11-27,14:04:26.000,331,11063524,13125,0,1701093865,13076.181703119997,69.7743326100026,53503.170474720006 2023-11-27,14:04:27.000,331,11063524,12965,0,1701093866,13076.242329909997,69.76023435000388,53503.219384560005 2023-11-27,14:04:28.000,331,11063564,13125,0,1701093867,13076.174966810002,69.73908695999853,53503.16348760001 2023-11-27,14:04:29.000,331,11063539,13525,0,1701093868,13076.201912049997,69.7743326100026,53503.19143608001 2023-11-27,14:04:30.000,331,11063559,12885,0,1701093869,13076.134548950002,69.83072565000475,53503.11457776001 2023-11-27,14:04:31.000,331,11063549,12925,0,1701093870,13076.134548950002,69.79548000000068,53503.09361640001 2023-11-27,14:04:32.000,331,11063563,13125,0,1701093871,13076.201912049997,69.80252913000004,53503.1984232 2023-11-27,14:04:33.000,331,11063530,12885,0,1701093872,13076.215384670002,69.78843087000132,53503.20541032 2023-11-27,14:04:34.000,331,11063528,13285,0,1701093873,13076.228857289992,69.79548000000068,53503.2333588 2023-11-27,14:04:35.000,331,11063515,13125,0,1701093874,13076.249066219993,69.81662738999876,53503.20541032 2023-11-27,14:04:36.000,331,11063567,13085,0,1701093875,13076.148021569992,69.84482391000347,53503.121564880006 2023-11-27,14:04:37.000,331,11063569,12845,0,1701093876,13076.195175740002,69.83072565000475,53503.128552 2023-11-27,14:04:38.000,331,11063513,12925,0,1701093877,13076.222120979997,69.8730204300009,53503.149513360004 2023-11-27,14:04:39.000,331,11063554,12965,0,1701093878,13076.262538839997,69.90121694999834,53503.13553912 2023-11-27,14:04:40.000,331,11063559,13245,0,1701093879,13076.208648359992,69.9082660799977,53503.14252624001 2023-11-27,14:04:41.000,331,11063593,12805,0,1701093880,13076.255802530002,69.92941347000306,53503.11457776001 2023-11-27,14:04:42.000,331,11063536,12965,0,1701093881,13076.329901939993,69.93646260000241,53503.26130728001 2023-11-27,14:04:43.000,331,11063540,13045,0,1701093882,13076.309693009993,69.95056086000113,53503.17746184 2023-11-27,14:04:44.000,331,11063546,13405,0,1701093883,13076.289484079993,69.97170824999921,53503.14252624001 2023-11-27,14:04:45.000,331,11063518,13245,0,1701093884,13076.289484079993,69.97170824999921,53503.149513360004 2023-11-27,14:04:46.000,331,11063525,13125,0,1701093885,13076.249066219993,70.03515042000072,53503.09361640001 2023-11-27,14:04:47.000,331,11063506,12725,0,1701093886,13076.316429320002,70.02810129000136,53503.149513360004 2023-11-27,14:04:48.000,331,11063543,13125,0,1701093887,13076.255802530002,70.0562978099988,53503.100603520004 2023-11-27,14:04:49.000,331,11063565,13285,0,1701093888,13076.410737659993,70.07744520000415,53503.24733304 2023-11-27,14:04:50.000,331,11063540,13165,0,1701093889,13076.417473969988,70.1197399800003,53503.219384560005 2023-11-27,14:04:51.000,331,11063514,12965,0,1701093890,13076.430946589993,70.11269085000094,53503.25432016 2023-11-27,14:04:52.000,331,11063507,12845,0,1701093891,13076.383792419998,70.18318215000181,53503.15650048 2023-11-27,14:04:53.000,331,11063553,13045,0,1701093892,13076.437682899988,70.20432953999989,53503.20541032 2023-11-27,14:04:54.000,331,11063526,13045,0,1701093893,13076.491573379993,70.22547692999797,53503.27528152 2023-11-27,14:04:55.000,331,11063519,13165,0,1701093894,13076.457891829989,70.21842779999861,53503.219384560005 2023-11-27,14:04:56.000,331,11063528,12925,0,1701093895,13076.444419209998,70.26072258000204,53503.1984232 2023-11-27,14:04:57.000,331,11063560,12965,0,1701093896,13076.484837069998,70.3030173599982,53503.18444896 2023-11-27,14:04:58.000,331,11063537,12965,0,1701093897,13076.505045999998,70.31006649000483,53503.22637168 2023-11-27,14:04:59.000,331,11063552,13285,0,1701093898,13076.592618029994,70.28186997000012,53503.36611408 2023-11-27,14:05:00.000,331,11063536,13205,0,1701093899,13076.585881719999,70.3030173599982,53503.31021712001 2023-11-27,14:05:01.000,331,11063556,12965,0,1701093900,13076.61956326999,70.34531214000162,53503.338165600006 2023-11-27,14:05:02.000,331,11063571,13005,0,1701093901,13076.579145409989,70.37350865999906,53503.26130728001 2023-11-27,14:05:03.000,331,11063553,13005,0,1701093902,13076.612826959994,70.38055778999842,53503.268294400004 2023-11-27,14:05:04.000,331,11063567,13005,0,1701093903,13076.666717439999,70.43695083000057,53503.35213984 2023-11-27,14:05:05.000,331,11063566,13405,0,1701093904,13076.646508509999,70.38055778999842,53503.35213984 2023-11-27,14:05:06.000,331,11063534,13365,0,1701093905,13076.693662679994,70.465147349998,53503.32419136 2023-11-27,14:05:07.000,331,11063518,13245,0,1701093906,13076.74755316,70.479245610004,53503.31021712001 2023-11-27,14:05:08.000,331,11063529,13245,0,1701093907,13076.76102577999,70.53563864999887,53503.40104968 2023-11-27,14:05:09.000,331,11063483,13285,0,1701093908,13076.78123470999,70.52154039000015,53503.33117848001 2023-11-27,14:05:10.000,331,11063539,13045,0,1701093909,13076.74755316,70.55678604000423,53503.40803680001 2023-11-27,14:05:11.000,331,11063520,12845,0,1701093910,13076.82165256999,70.5779334300023,53503.42201104 2023-11-27,14:05:12.000,331,11063532,12965,0,1701093911,13076.78123470999,70.59203169000102,53503.38008832001 2023-11-27,14:05:13.000,331,11063532,13205,0,1701093912,13076.84859781,70.6131790799991,53503.47092088 2023-11-27,14:05:14.000,331,11063572,12805,0,1701093913,13076.86207042999,70.64842473000317,53503.435985280004 2023-11-27,14:05:15.000,331,11063552,13485,0,1701093914,13076.875543049995,70.63432647000445,53503.54079208 2023-11-27,14:05:16.000,331,11063524,12925,0,1701093915,13076.814916259995,70.64842473000317,53503.4429724 2023-11-27,14:05:17.000,331,11063545,12685,0,1701093916,13076.895751979995,70.64842473000317,53503.484895120004 2023-11-27,14:05:18.000,331,11063510,12885,0,1701093917,13076.88901567,70.67662125000061,53503.54079208 2023-11-27,14:05:19.000,331,11063536,12925,0,1701093918,13076.9092246,70.69776863999869,53503.56175344 2023-11-27,14:05:20.000,331,11063506,12925,0,1701093919,13076.86880674,70.71891603000404,53503.505856480006 2023-11-27,14:05:21.000,331,11063541,13325,0,1701093920,13076.9092246,70.7259651600034,53503.505856480006 2023-11-27,14:05:22.000,331,11063518,13085,0,1701093921,13076.96311507999,70.71186690000468,53503.59668904001 2023-11-27,14:05:23.000,331,11063584,13045,0,1701093922,13076.98332400999,70.7612108100002,53503.66656024001 2023-11-27,14:05:24.000,331,11063547,13445,0,1701093923,13076.96311507999,70.7894073300049,53503.66656024001 2023-11-27,14:05:25.000,331,11063534,13445,0,1701093924,13076.96311507999,70.7894073300049,53503.652586000004 2023-11-27,14:05:26.000,331,11063580,13045,0,1701093925,13076.86880674,70.8246529800017,53503.59668904001 2023-11-27,14:05:27.000,331,11063521,12765,0,1701093926,13076.96311507999,70.7894073300049,53503.58970192 2023-11-27,14:05:28.000,331,11063569,12965,0,1701093927,13076.976587699995,70.81760385000234,53503.63861176 2023-11-27,14:05:29.000,331,11063553,13205,0,1701093928,13076.976587699995,70.81760385000234,53503.68053448 2023-11-27,14:05:30.000,331,11063533,13085,0,1701093929,13076.98332400999,70.84580036999978,53503.65957312 2023-11-27,14:05:31.000,331,11063504,13045,0,1701093930,13076.976587699995,70.83170211000106,53503.65957312 2023-11-27,14:05:32.000,331,11063534,13085,0,1701093931,13076.99006032,70.87399689000449,53503.72944432 2023-11-27,14:05:33.000,331,11063583,12725,0,1701093932,13076.99006032,70.8598986299985,53503.70149584 2023-11-27,14:05:34.000,331,11063537,12925,0,1701093933,13076.96311507999,70.88809515000321,53503.73643144 2023-11-27,14:05:35.000,331,11063561,13085,0,1701093934,13076.915960909995,70.90219341000193,53503.63861176 2023-11-27,14:05:36.000,331,11063603,13285,0,1701093935,13076.90248828999,70.90924254000129,53503.6875216 2023-11-27,14:05:37.000,331,11063575,13205,0,1701093936,13077.02374186999,70.89514428000257,53503.74341856001 2023-11-27,14:05:38.000,331,11063585,12965,0,1701093937,13076.96985139,70.91629167000065,53503.79931552 2023-11-27,14:05:39.000,331,11063509,13205,0,1701093938,13077.02374186999,70.94448818999808,53503.80630264 2023-11-27,14:05:40.000,331,11063599,13165,0,1701093939,13076.976587699995,70.95153732000472,53503.76437992001 2023-11-27,14:05:41.000,331,11063552,12845,0,1701093940,13077.017005559996,70.96563558000344,53503.771367040004 2023-11-27,14:05:42.000,331,11063537,13085,0,1701093941,13077.05068711,70.9726847100028,53503.78534128001 2023-11-27,14:05:43.000,331,11063560,13005,0,1701093942,13077.057423419996,70.9726847100028,53503.771367040004 2023-11-27,14:05:44.000,331,11063586,13125,0,1701093943,13077.07089604,71.00088123000023,53503.88316096001 2023-11-27,14:05:45.000,331,11063530,13285,0,1701093944,13077.07089604,71.00088123000023,53503.820276880004 2023-11-27,14:05:46.000,331,11063549,13005,0,1701093945,13077.064159729991,71.02907774999767,53503.80630264 2023-11-27,14:05:47.000,331,11063511,13165,0,1701093946,13077.104577589991,71.05022514000302,53503.792328400006 2023-11-27,14:05:48.000,331,11063542,13125,0,1701093947,13077.205622239991,71.02907774999767,53503.86219960001 2023-11-27,14:05:49.000,331,11063592,12925,0,1701093948,13077.165204379991,71.0361268800043,53503.820276880004 2023-11-27,14:05:50.000,331,11063548,12805,0,1701093949,13077.165204379991,71.06432340000174,53503.87617384 2023-11-27,14:05:51.000,331,11063566,13445,0,1701093950,13077.198885929996,71.1066181799979,53503.83425112001 2023-11-27,14:05:52.000,331,11063573,12965,0,1701093951,13077.198885929996,71.07842166000046,53503.80630264 2023-11-27,14:05:53.000,331,11063573,13285,0,1701093952,13077.360557369997,71.05022514000302,53503.91110944001 2023-11-27,14:05:54.000,331,11063545,12885,0,1701093953,13077.407711539992,71.07842166000046,53503.93207080001 2023-11-27,14:05:55.000,331,11063518,13125,0,1701093954,13077.434656780002,71.1066181799979,53503.95303216001 2023-11-27,14:05:56.000,331,11063527,13285,0,1701093955,13077.394238920002,71.09956904999854,53503.85521248 2023-11-27,14:05:57.000,331,11063585,13045,0,1701093956,13077.461602019997,71.15596209000068,53503.890148080005 2023-11-27,14:05:58.000,331,11063551,13045,0,1701093957,13077.481810949997,71.12071644000389,53503.90412232 2023-11-27,14:05:59.000,331,11063523,13485,0,1701093958,13077.555910360003,71.1700603499994,53503.92508368 2023-11-27,14:06:00.000,331,11063537,12885,0,1701093959,13077.542437739998,71.1700603499994,53503.8971352 2023-11-27,14:06:01.000,331,11063542,13165,0,1701093960,13077.582855599998,71.1700603499994,53503.95303216001 2023-11-27,14:06:02.000,331,11063514,13005,0,1701093961,13077.589591909993,71.2194042600022,53503.86918672 2023-11-27,14:06:03.000,331,11063538,13125,0,1701093962,13077.737790729989,71.18415860999812,53503.98098064001 2023-11-27,14:06:04.000,331,11063569,13165,0,1701093963,13077.784944899999,71.1700603499994,53504.04386472 2023-11-27,14:06:05.000,331,11063535,13085,0,1701093964,13077.811890139994,71.19120774000476,53503.98098064001 2023-11-27,14:06:06.000,331,11063527,12845,0,1701093965,13077.731054419994,71.19120774000476,53503.95303216001 2023-11-27,14:06:07.000,331,11063542,12965,0,1701093966,13077.757999659989,71.19120774000476,53503.94604504 2023-11-27,14:06:08.000,331,11063543,12885,0,1701093967,13077.798417519989,71.20530600000347,53504.00194200001 2023-11-27,14:06:09.000,331,11063565,13005,0,1701093968,13077.872516929994,71.2194042600022,53504.09277456 2023-11-27,14:06:10.000,331,11063511,13285,0,1701093969,13077.92640741,71.19825687000412,53504.07880032001 2023-11-27,14:06:11.000,331,11063563,12805,0,1701093970,13077.9870342,71.23350252000091,53504.057838960005 2023-11-27,14:06:12.000,331,11063552,12885,0,1701093971,13077.92640741,71.2194042600022,53504.07880032001 2023-11-27,14:06:13.000,331,11063526,13045,0,1701093972,13077.892725859994,71.22645339000155,53504.01591624 2023-11-27,14:06:14.000,331,11063532,13365,0,1701093973,13078.00050681999,71.21235513000283,53504.106748800004 2023-11-27,14:06:15.000,331,11063560,12885,0,1701093974,13077.9870342,71.2194042600022,53504.0368776 2023-11-27,14:06:16.000,331,11063566,13045,0,1701093975,13078.00724313,71.2194042600022,53504.0368776 2023-11-27,14:06:17.000,331,11063503,13125,0,1701093976,13078.12849671,71.24055165000027,53504.155658640004 2023-11-27,14:06:18.000,331,11063547,12925,0,1701093977,13078.14196932999,71.19120774000476,53504.16264576 2023-11-27,14:06:19.000,331,11063550,13165,0,1701093978,13078.14870564,71.19825687000412,53504.14867152001 2023-11-27,14:06:20.000,331,11063567,13085,0,1701093979,13078.155441949995,71.21235513000283,53504.16264576 2023-11-27,14:06:21.000,331,11063562,13085,0,1701093980,13078.16891457,71.21235513000283,53504.12072304001 2023-11-27,14:06:22.000,331,11063570,13765,0,1701093981,13078.22280504999,71.16301122000004,53504.19059424 2023-11-27,14:06:23.000,331,11063528,13125,0,1701093982,13078.18238718999,71.18415860999812,53504.12072304001 2023-11-27,14:06:24.000,331,11063525,13125,0,1701093983,13078.1891235,71.16301122000004,53504.20456848 2023-11-27,14:06:25.000,331,11063530,12765,0,1701093984,13078.216068739996,71.16301122000004,53504.1416844 2023-11-27,14:06:26.000,331,11063556,12925,0,1701093985,13078.195859809995,71.14186383000197,53504.14867152001 2023-11-27,14:06:27.000,331,11063587,13125,0,1701093986,13078.256486599996,71.12776557000325,53504.20456848 2023-11-27,14:06:28.000,331,11063554,12925,0,1701093987,13078.26322290999,71.11366731000453,53504.16264576 2023-11-27,14:06:29.000,331,11063552,13245,0,1701093988,13078.22280504999,71.09251991999918,53504.1416844 2023-11-27,14:06:30.000,331,11063548,13165,0,1701093989,13078.1891235,71.05727427000238,53504.16264576 2023-11-27,14:06:31.000,331,11063504,12885,0,1701093990,13078.16891457,71.04317601000366,53504.0718132 2023-11-27,14:06:32.000,331,11063513,13205,0,1701093991,13078.1891235,71.00793035999959,53504.16264576 2023-11-27,14:06:33.000,331,11063543,13165,0,1701093992,13078.22280504999,70.98678297000151,53504.19758136001 2023-11-27,14:06:34.000,331,11063539,12885,0,1701093993,13078.20259611999,70.95153732000472,53504.21854272001 2023-11-27,14:06:35.000,331,11063548,12965,0,1701093994,13078.195859809995,70.93743905999872,53504.19758136001 2023-11-27,14:06:36.000,331,11063559,13045,0,1701093995,13078.155441949995,70.93743905999872,53504.127710160006 2023-11-27,14:06:37.000,331,11063513,13285,0,1701093996,13078.195859809995,70.89514428000257,53504.14867152001 2023-11-27,14:06:38.000,331,11063548,12845,0,1701093997,13078.18238718999,70.87399689000449,53504.19059424 2023-11-27,14:06:39.000,331,11063555,13245,0,1701093998,13078.22280504999,70.88104602000385,53504.18360712 2023-11-27,14:06:40.000,331,11063558,12885,0,1701093999,13078.14870564,70.8598986299985,53504.0718132 2023-11-27,14:06:41.000,331,11063529,12965,0,1701094000,13078.18238718999,70.84580036999978,53504.14867152001 2023-11-27,14:06:42.000,331,11063486,12965,0,1701094001,13078.216068739996,70.81055472000298,53504.21854272001 2023-11-27,14:06:43.000,331,11063502,13285,0,1701094002,13078.195859809995,70.76825993999955,53504.16963288001 2023-11-27,14:06:44.000,331,11063588,13165,0,1701094003,13078.18238718999,70.76825993999955,53504.155658640004 2023-11-27,14:06:45.000,331,11063515,13005,0,1701094004,13078.20259611999,70.75416168000083,53504.12072304001 2023-11-27,14:06:46.000,331,11063556,13245,0,1701094005,13078.16217825999,70.7259651600034,53504.0718132 2023-11-27,14:06:47.000,331,11063596,12845,0,1701094006,13078.175650879995,70.74711255000148,53504.09277456 2023-11-27,14:06:48.000,331,11063551,12845,0,1701094007,13078.22954136,70.7259651600034,53504.16264576 2023-11-27,14:06:49.000,331,11063532,13085,0,1701094008,13078.216068739996,70.69071950999933,53504.19758136001 2023-11-27,14:06:50.000,331,11063565,13125,0,1701094009,13078.20933243,70.65547386000253,53504.127710160006 2023-11-27,14:06:51.000,331,11063519,13205,0,1701094010,13078.20259611999,70.65547386000253,53504.1416844 2023-11-27,14:06:52.000,331,11063574,13125,0,1701094011,13078.22280504999,70.64137560000381,53504.09976168001 2023-11-27,14:06:53.000,331,11063563,12965,0,1701094012,13078.22954136,70.6131790799991,53504.08578744 2023-11-27,14:06:54.000,331,11063554,13165,0,1701094013,13078.236277669996,70.5779334300023,53504.12072304001 2023-11-27,14:06:55.000,331,11063535,13365,0,1701094014,13078.155441949995,70.59203169000102,53504.05085184001 2023-11-27,14:06:56.000,331,11063524,12765,0,1701094015,13078.135233019995,70.57088430000294,53504.0368776 2023-11-27,14:06:57.000,331,11063528,12885,0,1701094016,13078.18238718999,70.56383517000359,53504.11373592 2023-11-27,14:06:58.000,331,11063532,12965,0,1701094017,13078.20259611999,70.48629474000336,53504.1416844 2023-11-27,14:06:59.000,331,11063513,13085,0,1701094018,13078.22954136,70.5144912600008,53504.08578744 2023-11-27,14:07:00.000,331,11063520,12965,0,1701094019,13078.14870564,70.50744213000144,53504.0368776 2023-11-27,14:07:01.000,331,11063561,12965,0,1701094020,13078.22954136,70.42285257000185,53504.05085184001 2023-11-27,14:07:02.000,331,11063505,12925,0,1701094021,13078.216068739996,70.38760691999778,53504.0718132 2023-11-27,14:07:03.000,331,11063518,12885,0,1701094022,13078.18238718999,70.35941040000034,53504.08578744 2023-11-27,14:07:04.000,331,11063520,12925,0,1701094023,13078.18238718999,70.33826301000227,53504.07880032001 2023-11-27,14:07:05.000,331,11063558,12925,0,1701094024,13078.155441949995,70.32416475000355,53504.0368776 2023-11-27,14:07:06.000,331,11063522,13085,0,1701094025,13078.175650879995,70.2677717100014,53504.00194200001 2023-11-27,14:07:07.000,331,11063535,13085,0,1701094026,13078.20259611999,70.25367345000268,53504.06482608 2023-11-27,14:07:08.000,331,11063525,13245,0,1701094027,13078.236277669996,70.16203476000373,53504.008929120006 2023-11-27,14:07:09.000,331,11063571,12925,0,1701094028,13078.236277669996,70.19728041000053,53504.00194200001 2023-11-27,14:07:10.000,331,11063524,13285,0,1701094029,13078.236277669996,70.14088736999838,53503.91809656 2023-11-27,14:07:11.000,331,11063567,13125,0,1701094030,13078.20933243,70.12678910999966,53503.890148080005 2023-11-27,14:07:12.000,331,11063534,13205,0,1701094031,13078.216068739996,70.09154346000287,53503.939057920004 2023-11-27,14:07:13.000,331,11063537,12925,0,1701094032,13078.26322290999,70.08449433000351,53503.960019280006 2023-11-27,14:07:14.000,331,11063522,12965,0,1701094033,13078.276695529996,70.02810129000136,53503.95303216001 2023-11-27,14:07:15.000,331,11063516,13125,0,1701094034,13078.276695529996,69.99285564000456,53503.91809656 2023-11-27,14:07:16.000,331,11063560,12725,0,1701094035,13078.24301397999,69.96465911999985,53503.79931552 2023-11-27,14:07:17.000,331,11063586,12965,0,1701094036,13078.24301397999,69.95760999000049,53503.83425112001 2023-11-27,14:07:18.000,331,11063556,12885,0,1701094037,13078.216068739996,69.9082660799977,53503.890148080005 2023-11-27,14:07:19.000,331,11063523,13205,0,1701094038,13078.22954136,69.89416781999898,53503.88316096001 2023-11-27,14:07:20.000,331,11063488,13285,0,1701094039,13078.135233019995,69.88711868999962,53503.820276880004 2023-11-27,14:07:21.000,331,11063550,12965,0,1701094040,13078.175650879995,69.81662738999876,53503.820276880004 2023-11-27,14:07:22.000,331,11063511,13005,0,1701094041,13078.26322290999,69.80252913000004,53503.88316096001 2023-11-27,14:07:23.000,331,11063546,13165,0,1701094042,13078.22954136,69.7743326100026,53503.87617384 2023-11-27,14:07:24.000,331,11063516,13205,0,1701094043,13078.22954136,69.7108904400011,53503.820276880004 2023-11-27,14:07:25.000,331,11063513,12765,0,1701094044,13078.20259611999,69.69679218000238,53503.80630264 2023-11-27,14:07:26.000,331,11063549,13285,0,1701094045,13078.14196932999,69.64744826999959,53503.74341856001 2023-11-27,14:07:27.000,331,11063505,13085,0,1701094046,13078.175650879995,69.6615465299983,53503.78534128001 2023-11-27,14:07:28.000,331,11063557,13125,0,1701094047,13078.22280504999,69.57695696999872,53503.79931552 2023-11-27,14:07:29.000,331,11063572,13085,0,1701094048,13078.24975029,69.54171132000192,53503.79931552 2023-11-27,14:07:30.000,331,11063540,13365,0,1701094049,13078.175650879995,69.49941653999849,53503.7573928 2023-11-27,14:07:31.000,331,11063605,12925,0,1701094050,13078.16891457,69.47122002000106,53503.71547008001 2023-11-27,14:07:32.000,331,11063544,13285,0,1701094051,13078.22280504999,69.4148269799989,53503.75040568 2023-11-27,14:07:33.000,331,11063528,12885,0,1701094052,13078.22954136,69.44302350000362,53503.74341856001 2023-11-27,14:07:34.000,331,11063554,12925,0,1701094053,13078.22280504999,69.39367959000083,53503.72944432 2023-11-27,14:07:35.000,331,11063557,13005,0,1701094054,13078.216068739996,69.36548307000339,53503.64559888001 2023-11-27,14:07:36.000,331,11063564,12805,0,1701094055,13078.22280504999,69.37253220000275,53503.624637520006 2023-11-27,14:07:37.000,331,11063528,13165,0,1701094056,13078.26995922,69.29499177000253,53503.6875216 2023-11-27,14:07:38.000,331,11063515,12965,0,1701094057,13078.296904459996,69.25974611999845,53503.6875216 2023-11-27,14:07:39.000,331,11063510,13045,0,1701094058,13078.31037708,69.2526969899991,53503.673547360006 2023-11-27,14:07:40.000,331,11063581,13325,0,1701094059,13078.296904459996,69.25974611999845,53503.61066328 2023-11-27,14:07:41.000,331,11063542,13285,0,1701094060,13078.31037708,69.25974611999845,53503.57572768001 2023-11-27,14:07:42.000,331,11063556,13405,0,1701094061,13078.283431839991,69.27384438000445,53503.484895120004 2023-11-27,14:07:43.000,331,11063543,13365,0,1701094062,13078.337322319996,69.23859873000038,53503.554766320005 2023-11-27,14:07:44.000,331,11063525,13165,0,1701094063,13078.397949109996,69.25974611999845,53503.59668904001 2023-11-27,14:07:45.000,331,11063509,13245,0,1701094064,13078.377740179996,69.22450047000166,53503.58970192 2023-11-27,14:07:46.000,331,11063512,12885,0,1701094065,13078.397949109996,69.21040221000294,53503.54079208 2023-11-27,14:07:47.000,331,11063540,12965,0,1701094066,13078.411421730001,69.19630395000422,53503.58970192 2023-11-27,14:07:48.000,331,11063529,12965,0,1701094067,13078.424894349992,69.19630395000422,53503.57572768001 2023-11-27,14:07:49.000,331,11063525,12965,0,1701094068,13078.431630660001,69.18220568999823,53503.54079208 2023-11-27,14:07:50.000,331,11063539,12845,0,1701094069,13078.371003870001,69.18220568999823,53503.46393376 2023-11-27,14:07:51.000,331,11063560,13085,0,1701094070,13078.377740179996,69.15400917000079,53503.49886936001 2023-11-27,14:07:52.000,331,11063531,12965,0,1701094071,13078.458575899997,69.14696004000143,53503.54079208 2023-11-27,14:07:53.000,331,11063523,12805,0,1701094072,13078.458575899997,69.13286178000271,53503.624637520006 2023-11-27,14:07:54.000,331,11063514,12885,0,1701094073,13078.478784829997,69.118763520004,53503.54777920001 2023-11-27,14:07:55.000,331,11063562,12965,0,1701094074,13078.478784829997,69.13991091000207,53503.53380496 2023-11-27,14:07:56.000,331,11063554,12885,0,1701094075,13078.458575899997,69.14696004000143,53503.54079208 2023-11-27,14:07:57.000,331,11063519,12885,0,1701094076,13078.418158039996,69.13991091000207,53503.456946640006 2023-11-27,14:07:58.000,331,11063491,12645,0,1701094077,13078.438366969996,69.13286178000271,53503.46393376 2023-11-27,14:07:59.000,331,11063521,13285,0,1701094078,13078.458575899997,69.09761612999864,53503.456946640006 2023-11-27,14:08:00.000,331,11063532,13245,0,1701094079,13078.532675310002,69.16105830000015,53503.49188224 2023-11-27,14:08:01.000,331,11063547,12845,0,1701094080,13078.512466380002,69.13286178000271,53503.47790800001 2023-11-27,14:08:02.000,331,11063560,13205,0,1701094081,13078.519202689997,69.12581265000335,53503.46393376 2023-11-27,14:08:03.000,331,11063533,12965,0,1701094082,13078.505730069992,69.12581265000335,53503.41502392 2023-11-27,14:08:04.000,331,11063496,13085,0,1701094083,13078.539411619997,69.12581265000335,53503.435985280004 2023-11-27,14:08:05.000,331,11063556,13045,0,1701094084,13078.573093170002,69.14696004000143,53503.46393376 2023-11-27,14:08:06.000,331,11063542,12845,0,1701094085,13078.593302100002,69.13286178000271,53503.456946640006 2023-11-27,14:08:07.000,331,11063529,12765,0,1701094086,13078.552884240002,69.14696004000143,53503.34515272 2023-11-27,14:08:08.000,331,11063559,12925,0,1701094087,13078.566356859992,69.17515655999887,53503.32419136 2023-11-27,14:08:09.000,331,11063519,13125,0,1701094088,13078.660665199997,69.17515655999887,53503.42201104 2023-11-27,14:08:10.000,331,11063587,12925,0,1701094089,13078.680874129997,69.16810742999951,53503.46393376 2023-11-27,14:08:11.000,331,11063558,13165,0,1701094090,13078.667401509992,69.23859873000038,53503.40104968 2023-11-27,14:08:12.000,331,11063609,13365,0,1701094091,13078.660665199997,69.23154960000102,53503.4429724 2023-11-27,14:08:13.000,331,11063551,13245,0,1701094092,13078.701083059997,69.2808935100038,53503.42201104 2023-11-27,14:08:14.000,331,11063505,12925,0,1701094093,13078.674137820002,69.29499177000253,53503.35912696001 2023-11-27,14:08:15.000,331,11063518,12885,0,1701094094,13078.701083059997,69.30909003000124,53503.36611408 2023-11-27,14:08:16.000,331,11063540,13005,0,1701094095,13078.707819369993,69.32318828999996,53503.38008832001 2023-11-27,14:08:17.000,331,11063542,12885,0,1701094096,13078.795391399988,69.3161391600006,53503.47092088 2023-11-27,14:08:18.000,331,11063576,13285,0,1701094097,13078.788655089993,69.34433567999804,53503.46393376 2023-11-27,14:08:19.000,331,11063508,13085,0,1701094098,13078.808864019993,69.38663046000147,53503.39406256 2023-11-27,14:08:20.000,331,11063555,13525,0,1701094099,13078.748237229993,69.40777784999955,53503.32419136 2023-11-27,14:08:21.000,331,11063580,13165,0,1701094100,13078.822336639998,69.43597437000426,53503.36611408 2023-11-27,14:08:22.000,331,11063533,13125,0,1701094101,13078.808864019993,69.44302350000362,53503.39406256 2023-11-27,14:08:23.000,331,11063514,13445,0,1701094102,13078.869490809993,69.4289252400049,53503.39406256 2023-11-27,14:08:24.000,331,11063587,13085,0,1701094103,13078.856018189988,69.45007263000298,53503.35912696001 2023-11-27,14:08:25.000,331,11063562,13085,0,1701094104,13078.856018189988,69.47826915000041,53503.40104968 2023-11-27,14:08:26.000,331,11063526,12885,0,1701094105,13078.957062839989,69.49941653999849,53503.3731012 2023-11-27,14:08:27.000,331,11063572,13005,0,1701094106,13078.970535459994,69.52056393000385,53503.387075440005 2023-11-27,14:08:28.000,331,11063546,13285,0,1701094107,13078.903172359998,69.52056393000385,53503.39406256 2023-11-27,14:08:29.000,331,11063548,13405,0,1701094108,13078.930117599994,69.55580958000064,53503.36611408 2023-11-27,14:08:30.000,331,11063518,13125,0,1701094109,13078.903172359998,69.56990783999936,53503.289255760006 2023-11-27,14:08:31.000,331,11063539,13085,0,1701094110,13078.876227119988,69.61220262000279,53503.29624288 2023-11-27,14:08:32.000,331,11063577,13085,0,1701094111,13078.923381289998,69.59105523000471,53503.33117848001 2023-11-27,14:08:33.000,331,11063523,13045,0,1701094112,13078.990744389994,69.59810436000407,53503.36611408 2023-11-27,14:08:34.000,331,11063575,13285,0,1701094113,13078.997480699989,69.61220262000279,53503.4429724 2023-11-27,14:08:35.000,331,11063587,13045,0,1701094114,13079.03789855999,69.6756447900043,53503.387075440005 2023-11-27,14:08:36.000,331,11063587,13125,0,1701094115,13078.997480699989,69.68269392000366,53503.31021712001 2023-11-27,14:08:37.000,331,11063587,13805,0,1701094116,13079.017689629989,69.66859565999766,53503.34515272 2023-11-27,14:08:38.000,331,11063559,13405,0,1701094117,13079.031162249994,69.7108904400011,53503.29624288 2023-11-27,14:08:39.000,331,11063569,13085,0,1701094118,13079.044634869999,69.70384131000174,53503.338165600006 2023-11-27,14:08:40.000,331,11063538,12805,0,1701094119,13078.997480699989,69.75318522000453,53503.28226864001 2023-11-27,14:08:41.000,331,11063538,13245,0,1701094120,13079.09852534999,69.76023435000388,53503.317204240004 2023-11-27,14:08:42.000,331,11063530,13285,0,1701094121,13079.13894320999,69.74613608999789,53503.39406256 2023-11-27,14:08:43.000,331,11063564,13005,0,1701094122,13079.105261659999,69.74613608999789,53503.42201104 2023-11-27,14:08:44.000,331,11063556,12805,0,1701094123,13079.152415829994,69.78138174000196,53503.35213984 2023-11-27,14:08:45.000,331,11063563,12965,0,1701094124,13079.105261659999,69.76728348000324,53503.35912696001 2023-11-27,14:08:46.000,331,11063520,13085,0,1701094125,13079.105261659999,69.83777478000411,53503.289255760006 2023-11-27,14:08:47.000,331,11063574,12725,0,1701094126,13079.105261659999,69.83072565000475,53503.31021712001 2023-11-27,14:08:48.000,331,11063532,13165,0,1701094127,13079.14567952,69.8730204300009,53503.32419136 2023-11-27,14:08:49.000,331,11063541,13085,0,1701094128,13079.18609738,69.88006956000027,53503.3731012 2023-11-27,14:08:50.000,331,11063568,13085,0,1701094129,13079.17936106999,69.88711868999962,53503.30323 2023-11-27,14:08:51.000,331,11063511,13565,0,1701094130,13079.152415829994,69.93646260000241,53503.387075440005 2023-11-27,14:08:52.000,331,11063567,13205,0,1701094131,13079.18609738,69.9223643400037,53503.38008832001 2023-11-27,14:08:53.000,331,11063523,12765,0,1701094132,13079.213042619995,69.96465911999985,53503.44995952001 2023-11-27,14:08:54.000,331,11063560,12925,0,1701094133,13079.20630631,69.99285564000456,53503.39406256 2023-11-27,14:08:55.000,331,11063549,12885,0,1701094134,13079.19956999999,69.99285564000456,53503.35213984 2023-11-27,14:08:56.000,331,11063522,13045,0,1701094135,13079.213042619995,69.99990477000392,53503.36611408 2023-11-27,14:08:57.000,331,11063482,13165,0,1701094136,13079.30061464999,70.02810129000136,53503.40803680001 2023-11-27,14:08:58.000,331,11063523,12965,0,1701094137,13079.2669331,69.99990477000392,53503.46393376 2023-11-27,14:08:59.000,331,11063557,13085,0,1701094138,13079.293878339995,70.00695390000328,53503.40803680001 2023-11-27,14:09:00.000,331,11063520,13085,0,1701094139,13079.293878339995,70.03515042000072,53503.35912696001 2023-11-27,14:09:01.000,331,11063553,12685,0,1701094140,13079.34776882,70.0562978099988,53503.40104968 2023-11-27,14:09:02.000,331,11063510,13325,0,1701094141,13079.32755989,70.0562978099988,53503.42899816001 2023-11-27,14:09:03.000,331,11063553,12965,0,1701094142,13079.34776882,70.06334693999815,53503.36611408 2023-11-27,14:09:04.000,331,11063529,13125,0,1701094143,13079.34103250999,70.10564172000159,53503.456946640006 2023-11-27,14:09:05.000,331,11063573,13365,0,1701094144,13079.36797775,70.0562978099988,53503.505856480006 2023-11-27,14:09:06.000,331,11063499,12925,0,1701094145,13079.38818668,70.10564172000159,53503.435985280004 2023-11-27,14:09:07.000,331,11063566,13005,0,1701094146,13079.44881347,70.0562978099988,53503.5128436 2023-11-27,14:09:08.000,331,11063552,12805,0,1701094147,13079.435340849996,70.13383823999902,53503.435985280004 2023-11-27,14:09:09.000,331,11063532,13125,0,1701094148,13079.4690224,70.11269085000094,53503.47790800001 2023-11-27,14:09:10.000,331,11063505,13365,0,1701094149,13079.42186822999,70.12678910999966,53503.38008832001 2023-11-27,14:09:11.000,331,11063551,13405,0,1701094150,13079.44207715999,70.1197399800003,53503.42899816001 2023-11-27,14:09:12.000,331,11063559,13165,0,1701094151,13079.40839561,70.16203476000373,53503.46393376 2023-11-27,14:09:13.000,331,11063508,12685,0,1701094152,13079.48249501999,70.12678910999966,53503.47790800001 2023-11-27,14:09:14.000,331,11063525,13165,0,1701094153,13079.455549779996,70.11269085000094,53503.484895120004 2023-11-27,14:09:15.000,331,11063536,12885,0,1701094154,13079.44207715999,70.10564172000159,53503.47790800001 2023-11-27,14:09:16.000,331,11063595,12885,0,1701094155,13079.34776882,70.14088736999838,53503.39406256 2023-11-27,14:09:17.000,331,11063551,13085,0,1701094156,13079.42860454,70.10564172000159,53503.46393376 2023-11-27,14:09:18.000,331,11063504,13245,0,1701094157,13079.38145036999,70.1197399800003,53503.49886936001 2023-11-27,14:09:19.000,331,11063537,13605,0,1701094158,13079.374714059995,70.08449433000351,53503.51983072 2023-11-27,14:09:20.000,331,11063527,13325,0,1701094159,13079.314087269995,70.13383823999902,53503.42899816001 2023-11-27,14:09:21.000,331,11063494,13205,0,1701094160,13079.36124143999,70.11269085000094,53503.505856480006 2023-11-27,14:09:22.000,331,11063501,13165,0,1701094161,13079.374714059995,70.10564172000159,53503.5128436 2023-11-27,14:09:23.000,331,11063488,13165,0,1701094162,13079.36124143999,70.12678910999966,53503.52681784001 2023-11-27,14:09:24.000,331,11063540,13205,0,1701094163,13079.34103250999,70.13383823999902,53503.47790800001 2023-11-27,14:09:25.000,331,11063595,12805,0,1701094164,13079.30061464999,70.14793649999774,53503.554766320005 2023-11-27,14:09:26.000,331,11063525,12765,0,1701094165,13079.253460479995,70.15498563000438,53503.4429724 2023-11-27,14:09:27.000,331,11063540,13005,0,1701094166,13079.233251549995,70.1690838900031,53503.49188224 2023-11-27,14:09:28.000,331,11063531,13245,0,1701094167,13079.213042619995,70.21137866999925,53503.456946640006 2023-11-27,14:09:29.000,331,11063569,13365,0,1701094168,13079.32082357999,70.14793649999774,53503.554766320005 2023-11-27,14:09:30.000,331,11063508,13045,0,1701094169,13079.32755989,70.19023128000117,53503.49886936001 2023-11-27,14:09:31.000,331,11063506,13085,0,1701094170,13079.354505129995,70.19728041000053,53503.49188224 2023-11-27,14:09:32.000,331,11063509,13125,0,1701094171,13079.28714203,70.26072258000204,53503.44995952001 2023-11-27,14:09:33.000,331,11063536,12765,0,1701094172,13079.34776882,70.2677717100014,53503.44995952001 2023-11-27,14:09:34.000,331,11063543,13525,0,1701094173,13079.334296199995,70.29596822999883,53503.49188224 2023-11-27,14:09:35.000,331,11063551,13325,0,1701094174,13079.28714203,70.3030173599982,53503.3731012 2023-11-27,14:09:36.000,331,11063594,13245,0,1701094175,13079.32082357999,70.28891909999948,53503.4429724 2023-11-27,14:09:37.000,331,11063555,12965,0,1701094176,13079.415131919995,70.28186997000012,53503.51983072 2023-11-27,14:09:38.000,331,11063556,12885,0,1701094177,13079.38818668,70.31711562000419,53503.47790800001 2023-11-27,14:09:39.000,331,11063516,12845,0,1701094178,13079.42186822999,70.28186997000012,53503.54079208 2023-11-27,14:09:40.000,331,11063529,13285,0,1701094179,13079.374714059995,70.3030173599982,53503.4429724 2023-11-27,14:09:41.000,331,11063576,13085,0,1701094180,13079.44881347,70.28186997000012,53503.44995952001 2023-11-27,14:09:42.000,331,11063557,13125,0,1701094181,13079.4690224,70.33826301000227,53503.49886936001 2023-11-27,14:09:43.000,331,11063564,13085,0,1701094182,13079.522912879991,70.33826301000227,53503.47790800001 2023-11-27,14:09:44.000,331,11063535,13125,0,1701094183,13079.583539669991,70.38055778999842,53503.44995952001 2023-11-27,14:09:45.000,331,11063494,13205,0,1701094184,13079.576803359996,70.38760691999778,53503.39406256 2023-11-27,14:09:46.000,331,11063581,13085,0,1701094185,13079.671111700001,70.3664595299997,53503.39406256 2023-11-27,14:09:47.000,331,11063559,12925,0,1701094186,13079.704793249992,70.35941040000034,53503.47092088 2023-11-27,14:09:48.000,331,11063525,13085,0,1701094187,13079.745211109992,70.37350865999906,53503.484895120004 2023-11-27,14:09:49.000,331,11063567,13005,0,1701094188,13079.826046829992,70.40170518000377,53503.456946640006 2023-11-27,14:09:50.000,331,11063493,13125,0,1701094189,13079.778892659997,70.40875431000313,53503.38008832001 2023-11-27,14:09:51.000,331,11063562,13285,0,1701094190,13079.799101589997,70.40170518000377,53503.39406256 2023-11-27,14:09:52.000,331,11063502,13285,0,1701094191,13079.859728379997,70.38760691999778,53503.4429724 2023-11-27,14:09:53.000,331,11063509,13045,0,1701094192,13079.920355169997,70.39465605000441,53503.51983072 2023-11-27,14:09:54.000,331,11063537,12845,0,1701094193,13079.947300409993,70.43695083000057,53503.5128436 2023-11-27,14:09:55.000,331,11063574,12925,0,1701094194,13079.960773029998,70.38055778999842,53503.49886936001 2023-11-27,14:09:56.000,331,11063477,13125,0,1701094195,13079.852992070002,70.42285257000185,53503.42899816001 2023-11-27,14:09:57.000,331,11063529,12885,0,1701094196,13079.954036720002,70.3664595299997,53503.5128436 2023-11-27,14:09:58.000,331,11063590,13285,0,1701094197,13080.001190889998,70.38760691999778,53503.49886936001 2023-11-27,14:09:59.000,331,11063530,12965,0,1701094198,13080.068553989993,70.32416475000355,53503.47092088 2023-11-27,14:10:00.000,331,11063558,12925,0,1701094199,13079.987718269993,70.31711562000419,53503.4429724 2023-11-27,14:10:01.000,331,11063529,12845,0,1701094200,13080.082026609998,70.33826301000227,53503.484895120004 2023-11-27,14:10:02.000,331,11063500,12645,0,1701094201,13080.142653399998,70.33826301000227,53503.56175344 2023-11-27,14:10:03.000,331,11063546,12805,0,1701094202,13080.216752809989,70.28186997000012,53503.56175344 2023-11-27,14:10:04.000,331,11063510,13285,0,1701094203,13080.183071259999,70.28891909999948,53503.554766320005 2023-11-27,14:10:05.000,331,11063521,13165,0,1701094204,13080.189807569994,70.29596822999883,53503.52681784001 2023-11-27,14:10:06.000,331,11063538,13485,0,1701094205,13080.088762919993,70.27482084000076,53503.47790800001 2023-11-27,14:10:07.000,331,11063540,12965,0,1701094206,13080.095499229988,70.27482084000076,53503.42899816001 2023-11-27,14:10:08.000,331,11063551,13525,0,1701094207,13080.169598639994,70.25367345000268,53503.54777920001 2023-11-27,14:10:09.000,331,11063544,12925,0,1701094208,13080.183071259999,70.26072258000204,53503.554766320005 2023-11-27,14:10:10.000,331,11063600,12845,0,1701094209,13080.102235539998,70.2325260600046,53503.54079208 2023-11-27,14:10:11.000,331,11063590,13085,0,1701094210,13080.115708159989,70.22547692999797,53503.505856480006 2023-11-27,14:10:12.000,331,11063543,12845,0,1701094211,13080.108971849993,70.24662432000332,53503.52681784001 2023-11-27,14:10:13.000,331,11063556,13365,0,1701094212,13080.115708159989,70.16203476000373,53503.49188224 2023-11-27,14:10:14.000,331,11063559,13245,0,1701094213,13080.095499229988,70.16203476000373,53503.603676160004 2023-11-27,14:10:15.000,331,11063543,13005,0,1701094214,13080.068553989993,70.12678910999966,53503.53380496 2023-11-27,14:10:16.000,331,11063584,12925,0,1701094215,13080.021399819998,70.09859259000223,53503.53380496 2023-11-27,14:10:17.000,331,11063564,13005,0,1701094216,13080.048345059993,70.04924867999944,53503.56874056 2023-11-27,14:10:18.000,331,11063520,13165,0,1701094217,13080.055081369988,70.06334693999815,53503.56874056 2023-11-27,14:10:19.000,331,11063547,13125,0,1701094218,13080.075290299988,69.99285564000456,53503.59668904001 2023-11-27,14:10:20.000,331,11063598,12965,0,1701094219,13080.007927199993,69.97170824999921,53503.46393376 2023-11-27,14:10:21.000,331,11063541,13245,0,1701094220,13080.041608749998,69.98580650999793,53503.47092088 2023-11-27,14:10:22.000,331,11063539,13045,0,1701094221,13080.028136129993,69.98580650999793,53503.54079208 2023-11-27,14:10:23.000,331,11063565,12685,0,1701094222,13080.041608749998,69.96465911999985,53503.51983072 2023-11-27,14:10:24.000,331,11063536,13285,0,1701094223,13080.034872439988,69.94351173000177,53503.505856480006 2023-11-27,14:10:25.000,331,11063528,13045,0,1701094224,13080.048345059993,69.94351173000177,53503.47092088 2023-11-27,14:10:26.000,331,11063548,13125,0,1701094225,13080.095499229988,69.95760999000049,53503.52681784001 2023-11-27,14:10:27.000,331,11063539,12965,0,1701094226,13080.108971849993,69.97170824999921,53503.54079208 2023-11-27,14:10:28.000,331,11063535,12845,0,1701094227,13080.115708159989,69.97875737999857,53503.52681784001 2023-11-27,14:10:29.000,331,11063505,12845,0,1701094228,13080.142653399998,69.97875737999857,53503.52681784001 2023-11-27,14:10:30.000,331,11063576,13125,0,1701094229,13080.028136129993,69.96465911999985,53503.3731012 2023-11-27,14:10:31.000,331,11063563,13085,0,1701094230,13080.122444469998,69.94351173000177,53503.40803680001 2023-11-27,14:10:32.000,331,11063558,12925,0,1701094231,13080.122444469998,69.98580650999793,53503.51983072 2023-11-27,14:10:33.000,331,11063566,13205,0,1701094232,13080.183071259999,69.95056086000113,53503.5128436 2023-11-27,14:10:34.000,331,11063525,13245,0,1701094233,13080.183071259999,69.99285564000456,53503.54777920001 2023-11-27,14:10:35.000,331,11063594,13605,0,1701094234,13080.183071259999,69.92941347000306,53503.49886936001 2023-11-27,14:10:36.000,331,11063576,13085,0,1701094235,13080.183071259999,69.9082660799977,53503.456946640006 2023-11-27,14:10:37.000,331,11063517,13445,0,1701094236,13080.108971849993,69.9223643400037,53503.35912696001 2023-11-27,14:10:38.000,331,11063547,13005,0,1701094237,13080.149389709994,69.9223643400037,53503.39406256 2023-11-27,14:10:39.000,331,11063548,12965,0,1701094238,13080.196543879989,69.88711868999962,53503.42899816001 2023-11-27,14:10:40.000,331,11063508,13365,0,1701094239,13080.216752809989,69.88006956000027,53503.42201104 2023-11-27,14:10:41.000,331,11063502,12845,0,1701094240,13080.236961739989,69.91531521000434,53503.42201104 2023-11-27,14:10:42.000,331,11063563,13045,0,1701094241,13080.216752809989,69.90121694999834,53503.39406256 2023-11-27,14:10:43.000,331,11063568,13285,0,1701094242,13080.284115909999,69.9082660799977,53503.47790800001 2023-11-27,14:10:44.000,331,11063561,12685,0,1701094243,13080.25717066999,69.9223643400037,53503.38008832001 2023-11-27,14:10:45.000,331,11063544,13125,0,1701094244,13080.27737959999,69.93646260000241,53503.41502392 2023-11-27,14:10:46.000,331,11063579,13125,0,1701094245,13080.27737959999,69.91531521000434,53503.3731012 2023-11-27,14:10:47.000,331,11063583,12805,0,1701094246,13080.270643289994,69.9223643400037,53503.34515272 2023-11-27,14:10:48.000,331,11063566,12765,0,1701094247,13080.331270079994,69.90121694999834,53503.44995952001 2023-11-27,14:10:49.000,331,11063539,13045,0,1701094248,13080.39863317999,69.89416781999898,53503.41502392 2023-11-27,14:10:50.000,331,11063595,12965,0,1701094249,13080.38516056,69.8730204300009,53503.36611408 2023-11-27,14:10:51.000,331,11063558,12925,0,1701094250,13080.40536949,69.90121694999834,53503.32419136 2023-11-27,14:10:52.000,331,11063555,13085,0,1701094251,13080.452523659995,69.88006956000027,53503.40803680001 2023-11-27,14:10:53.000,331,11063525,13005,0,1701094252,13080.46599628,69.89416781999898,53503.3731012 2023-11-27,14:10:54.000,331,11063577,13285,0,1701094253,13080.452523659995,69.88711868999962,53503.387075440005 2023-11-27,14:10:55.000,331,11063578,13165,0,1701094254,13080.41884210999,69.86597130000155,53503.317204240004 2023-11-27,14:10:56.000,331,11063550,13045,0,1701094255,13080.37842424999,69.88006956000027,53503.24034592001 2023-11-27,14:10:57.000,331,11063576,13005,0,1701094256,13080.43905103999,69.84482391000347,53503.338165600006 2023-11-27,14:10:58.000,331,11063553,12765,0,1701094257,13080.412105799995,69.82367651999812,53503.30323 2023-11-27,14:10:59.000,331,11063551,12925,0,1701094258,13080.432314729995,69.88006956000027,53503.29624288 2023-11-27,14:11:00.000,331,11063570,13045,0,1701094259,13080.351479009994,69.86597130000155,53503.18444896 2023-11-27,14:11:01.000,331,11063557,13125,0,1701094260,13080.351479009994,69.85187304000283,53503.25432016 2023-11-27,14:11:02.000,331,11063534,13005,0,1701094261,13080.35821531999,69.8730204300009,53503.28226864001 2023-11-27,14:11:03.000,331,11063560,13285,0,1701094262,13080.32453377,69.85892217000219,53503.26130728001 2023-11-27,14:11:04.000,331,11063523,12765,0,1701094263,13080.311061149994,69.86597130000155,53503.268294400004 2023-11-27,14:11:05.000,331,11063564,12885,0,1701094264,13080.29758852999,69.86597130000155,53503.21239744001 2023-11-27,14:11:06.000,331,11063502,12885,0,1701094265,13080.25717066999,69.84482391000347,53503.17746184 2023-11-27,14:11:07.000,331,11063490,12925,0,1701094266,13080.311061149994,69.81662738999876,53503.219384560005 2023-11-27,14:11:08.000,331,11063593,12845,0,1701094267,13080.311061149994,69.81662738999876,53503.19143608001 2023-11-27,14:11:09.000,331,11063496,12925,0,1701094268,13080.25717066999,69.80252913000004,53503.128552 2023-11-27,14:11:10.000,331,11063548,13045,0,1701094269,13080.216752809989,69.80252913000004,53503.08662928 2023-11-27,14:11:11.000,331,11063542,13365,0,1701094270,13080.162862329998,69.85187304000283,53503.07964216 2023-11-27,14:11:12.000,331,11063498,12845,0,1701094271,13080.189807569994,69.80252913000004,53503.170474720006 2023-11-27,14:11:13.000,331,11063570,13325,0,1701094272,13080.189807569994,69.7743326100026,53503.14252624001 2023-11-27,14:11:14.000,331,11063558,12805,0,1701094273,13080.169598639994,69.73908695999853,53503.15650048 2023-11-27,14:11:15.000,331,11063515,12925,0,1701094274,13080.196543879989,69.76023435000388,53503.11457776001 2023-11-27,14:11:16.000,331,11063551,12965,0,1701094275,13080.082026609998,69.76728348000324,53503.10759064 2023-11-27,14:11:17.000,331,11063561,13005,0,1701094276,13080.115708159989,69.73908695999853,53503.051693680005 2023-11-27,14:11:18.000,331,11063523,13005,0,1701094277,13080.088762919993,69.76023435000388,53503.07265504001 2023-11-27,14:11:19.000,331,11063589,13285,0,1701094278,13080.055081369988,69.73908695999853,53503.04470656001 2023-11-27,14:11:20.000,331,11063522,13245,0,1701094279,13080.014663509988,69.76023435000388,53503.002783840006 2023-11-27,14:11:21.000,331,11063586,12845,0,1701094280,13080.014663509988,69.73908695999853,53502.9888096 2023-11-27,14:11:22.000,331,11063581,13045,0,1701094281,13080.028136129993,69.6615465299983,53503.03073232 2023-11-27,14:11:23.000,331,11063525,13285,0,1701094282,13080.034872439988,69.64744826999959,53503.04470656001 2023-11-27,14:11:24.000,331,11063577,12845,0,1701094283,13080.001190889998,69.61220262000279,53502.9888096 2023-11-27,14:11:25.000,331,11063525,13045,0,1701094284,13079.954036720002,69.62630088000151,53502.96784824 2023-11-27,14:11:26.000,331,11063494,13245,0,1701094285,13079.900146239997,69.60515349000343,53502.884002800005 2023-11-27,14:11:27.000,331,11063529,13285,0,1701094286,13079.886673619993,69.56285871,53502.87701568001 2023-11-27,14:11:28.000,331,11063528,13165,0,1701094287,13079.893409930002,69.51351480000449,53502.86304144 2023-11-27,14:11:29.000,331,11063573,12885,0,1701094288,13079.906882549993,69.45007263000298,53502.92592552001 2023-11-27,14:11:30.000,331,11063560,13165,0,1701094289,13079.913618860002,69.45712176000234,53502.91195128 2023-11-27,14:11:31.000,331,11063512,13205,0,1701094290,13079.906882549993,69.37958133000211,53502.981822480004 2023-11-27,14:11:32.000,331,11063585,13125,0,1701094291,13079.839519449997,69.37253220000275,53502.835092960006 2023-11-27,14:11:33.000,331,11063557,13445,0,1701094292,13079.792365280002,69.35843394000403,53502.80714448001 2023-11-27,14:11:34.000,331,11063515,13205,0,1701094293,13079.812574210002,69.33023741999932,53502.86304144 2023-11-27,14:11:35.000,331,11063502,12965,0,1701094294,13079.664375389992,69.29499177000253,53502.7442604 2023-11-27,14:11:36.000,331,11063548,13205,0,1701094295,13079.704793249992,69.29499177000253,53502.80015736 2023-11-27,14:11:37.000,331,11063558,13045,0,1701094296,13079.711529560002,69.24564785999974,53502.84208008 2023-11-27,14:11:38.000,331,11063570,13205,0,1701094297,13079.698056939997,69.20335308000358,53502.814131600004 2023-11-27,14:11:39.000,331,11063523,13005,0,1701094298,13079.623957529991,69.18925482000486,53502.77220888 2023-11-27,14:11:40.000,331,11063553,13285,0,1701094299,13079.543121809991,69.16810742999951,53502.6743892 2023-11-27,14:11:41.000,331,11063519,13205,0,1701094300,13079.516176569996,69.15400917000079,53502.716311920005 2023-11-27,14:11:42.000,331,11063521,13005,0,1701094301,13079.46228608999,69.118763520004,53502.70233768 2023-11-27,14:11:43.000,331,11063549,13245,0,1701094302,13079.42186822999,69.07646874000056,53502.667402080006 2023-11-27,14:11:44.000,331,11063556,12965,0,1701094303,13079.36797775,69.02712482999777,53502.6743892 2023-11-27,14:11:45.000,331,11063533,13285,0,1701094304,13079.17936106999,69.05532135000249,53502.51368544 2023-11-27,14:11:46.000,331,11063562,13125,0,1701094305,13079.233251549995,69.0059774399997,53502.59054376001 2023-11-27,14:11:47.000,331,11063554,12885,0,1701094306,13079.24672417,69.0059774399997,53502.62547936 2023-11-27,14:11:48.000,331,11063547,13205,0,1701094307,13079.172624759995,68.96368266000354,53502.57656952 2023-11-27,14:11:49.000,331,11063551,13085,0,1701094308,13079.105261659999,68.93548613999883,53502.56259528 2023-11-27,14:11:50.000,331,11063512,13245,0,1701094309,13079.051371179994,68.88614223000332,53502.52067256001 2023-11-27,14:11:51.000,331,11063491,13085,0,1701094310,13078.923381289998,68.87909310000396,53502.3949044 2023-11-27,14:11:52.000,331,11063556,12925,0,1701094311,13078.909908669993,68.88614223000332,53502.380930160005 2023-11-27,14:11:53.000,331,11063525,12845,0,1701094312,13078.950326529994,68.80860180000309,53502.44381424001 2023-11-27,14:11:54.000,331,11063593,12765,0,1701094313,13078.909908669993,68.80155267000373,53502.40887864 2023-11-27,14:11:55.000,331,11063532,12965,0,1701094314,13078.842545569998,68.80860180000309,53502.38791728 2023-11-27,14:11:56.000,331,11063529,13285,0,1701094315,13078.768446159993,68.76630701999966,53502.32503320001 2023-11-27,14:11:57.000,331,11063586,13045,0,1701094316,13078.741500919998,68.73106137000286,53502.29708472 2023-11-27,14:11:58.000,331,11063509,13605,0,1701094317,13078.728028299993,68.68876658999943,53502.311058960004 2023-11-27,14:11:59.000,331,11063551,13005,0,1701094318,13078.626983649992,68.71696311000414,53502.25516200001 2023-11-27,14:12:00.000,331,11063582,12725,0,1701094319,13078.519202689997,68.68876658999943,53502.2202264 2023-11-27,14:12:01.000,331,11063543,12725,0,1701094320,13078.546147929992,68.66761920000135,53502.17131656 2023-11-27,14:12:02.000,331,11063529,13365,0,1701094321,13078.532675310002,68.66761920000135,53502.27612336001 2023-11-27,14:12:03.000,331,11063545,13285,0,1701094322,13078.498993759997,68.63942268000392,53502.164329440006 2023-11-27,14:12:04.000,331,11063532,13125,0,1701094323,13078.344058629991,68.660570070002,53502.045548400005 2023-11-27,14:12:05.000,331,11063514,13205,0,1701094324,13078.31037708,68.6112261599992,53502.0106128 2023-11-27,14:12:06.000,331,11063572,12965,0,1701094325,13078.1891235,68.63237355000456,53501.87087040001 2023-11-27,14:12:07.000,331,11063546,13165,0,1701094326,13078.22954136,68.62532441999792,53501.88484464 2023-11-27,14:12:08.000,331,11063557,13285,0,1701094327,13078.1891235,68.63237355000456,53501.91978024001 2023-11-27,14:12:09.000,331,11063552,13085,0,1701094328,13078.216068739996,68.60417702999985,53501.91279312 2023-11-27,14:12:10.000,331,11063530,13045,0,1701094329,13078.12176039999,68.62532441999792,53501.86388328 2023-11-27,14:12:11.000,331,11063543,13245,0,1701094330,13078.094815159995,68.6112261599992,53501.80099920001 2023-11-27,14:12:12.000,331,11063547,13005,0,1701094331,13078.08807885,68.59007877000113,53501.807986320004 2023-11-27,14:12:13.000,331,11063564,13245,0,1701094332,13078.08134253999,68.57598051000241,53501.73811512 2023-11-27,14:12:14.000,331,11063521,13005,0,1701094333,13078.06113360999,68.64647181000328,53501.7660636 2023-11-27,14:12:15.000,331,11063529,12925,0,1701094334,13078.034188369995,68.660570070002,53501.68221816001 2023-11-27,14:12:16.000,331,11063522,13045,0,1701094335,13078.034188369995,68.68171746000007,53501.6263212 2023-11-27,14:12:17.000,331,11063529,13005,0,1701094336,13078.02745206,68.67466833000071,53501.612346960006 2023-11-27,14:12:18.000,331,11063505,13285,0,1701094337,13078.08134253999,68.7240122400035,53501.68221816001 2023-11-27,14:12:19.000,331,11063523,13245,0,1701094338,13078.10155146999,68.71696311000414,53501.60535984001 2023-11-27,14:12:20.000,331,11063538,13165,0,1701094339,13078.10155146999,68.7592578900003,53501.59837272 2023-11-27,14:12:21.000,331,11063518,13285,0,1701094340,13078.02745206,68.78745440999774,53501.472604560004 2023-11-27,14:12:22.000,331,11063560,13085,0,1701094341,13078.00724313,68.81565093000245,53501.493565920005 2023-11-27,14:12:23.000,331,11063514,13365,0,1701094342,13078.08807885,68.82974919000117,53501.48657880001 2023-11-27,14:12:24.000,331,11063573,13085,0,1701094343,13078.04766099,68.87909310000396,53501.53548864001 2023-11-27,14:12:25.000,331,11063548,13285,0,1701094344,13078.054397299995,68.9072896200014,53501.48657880001 2023-11-27,14:12:26.000,331,11063531,13005,0,1701094345,13078.06113360999,68.94253526999819,53501.43068184 2023-11-27,14:12:27.000,331,11063509,12765,0,1701094346,13078.10828778,68.9707317900029,53501.43068184 2023-11-27,14:12:28.000,331,11063547,13125,0,1701094347,13078.094815159995,69.0059774399997,53501.4516432 2023-11-27,14:12:29.000,331,11063503,13085,0,1701094348,13078.10828778,69.0059774399997,53501.423694720004 2023-11-27,14:12:30.000,331,11063600,13045,0,1701094349,13078.14196932999,69.04122309000377,53501.39574624001 2023-11-27,14:12:31.000,331,11063536,12965,0,1701094350,13078.14870564,69.11171439000464,53501.33286216 2023-11-27,14:12:32.000,331,11063500,13125,0,1701094351,13078.14196932999,69.17515655999887,53501.3119008 2023-11-27,14:12:33.000,331,11063536,12805,0,1701094352,13078.22280504999,69.2174513400023,53501.38875912 2023-11-27,14:12:34.000,331,11063526,12925,0,1701094353,13078.22280504999,69.19630395000422,53501.36779776001 2023-11-27,14:12:35.000,331,11063530,13005,0,1701094354,13078.303640769991,69.23859873000038,53501.444656080006 2023-11-27,14:12:36.000,331,11063527,13005,0,1701094355,13078.22954136,69.30204090000188,53501.26997808001 2023-11-27,14:12:37.000,331,11063520,13005,0,1701094356,13078.296904459996,69.38663046000147,53501.26299096 2023-11-27,14:12:38.000,331,11063571,13085,0,1701094357,13078.364267559991,69.42187610999827,53501.28395232 2023-11-27,14:12:39.000,331,11063532,12965,0,1701094358,13078.377740179996,69.45007263000298,53501.276965200006 2023-11-27,14:12:40.000,331,11063552,13045,0,1701094359,13078.296904459996,69.48531827999977,53501.207094000005 2023-11-27,14:12:41.000,331,11063537,13285,0,1701094360,13078.445103279992,69.53466219000256,53501.26997808001 2023-11-27,14:12:42.000,331,11063564,12925,0,1701094361,13078.532675310002,69.54171132000192,53501.31888792001 2023-11-27,14:12:43.000,331,11063530,13005,0,1701094362,13078.512466380002,69.59105523000471,53501.3119008 2023-11-27,14:12:44.000,331,11063564,13125,0,1701094363,13078.512466380002,69.64039914000023,53501.33286216 2023-11-27,14:12:45.000,331,11063570,12765,0,1701094364,13078.586565789992,69.6615465299983,53501.35382352 2023-11-27,14:12:46.000,331,11063510,12925,0,1701094365,13078.532675310002,69.72498869999981,53501.26299096 2023-11-27,14:12:47.000,331,11063546,12765,0,1701094366,13078.498993759997,69.7743326100026,53501.26997808001 2023-11-27,14:12:48.000,331,11063532,13205,0,1701094367,13078.559620549997,69.79548000000068,53501.26997808001 2023-11-27,14:12:49.000,331,11063482,13125,0,1701094368,13078.586565789992,69.8095782599994,53501.325875040005 2023-11-27,14:12:50.000,331,11063535,13045,0,1701094369,13078.573093170002,69.85892217000219,53501.304913680004 2023-11-27,14:12:51.000,331,11063561,13125,0,1701094370,13078.579829479997,69.88711868999962,53501.28395232 2023-11-27,14:12:52.000,331,11063541,12965,0,1701094371,13078.626983649992,69.88711868999962,53501.304913680004 2023-11-27,14:12:53.000,331,11063524,12925,0,1701094372,13078.586565789992,69.91531521000434,53501.22106824 2023-11-27,14:12:54.000,331,11063547,12965,0,1701094373,13078.653928890002,69.94351173000177,53501.304913680004 2023-11-27,14:12:55.000,331,11063534,13245,0,1701094374,13078.626983649992,70.00695390000328,53501.22805536001 2023-11-27,14:12:56.000,331,11063552,12885,0,1701094375,13078.653928890002,70.021052160002,53501.18613264 2023-11-27,14:12:57.000,331,11063526,13165,0,1701094376,13078.714555680002,70.02810129000136,53501.26299096 2023-11-27,14:12:58.000,331,11063500,12765,0,1701094377,13078.761709849998,70.021052160002,53501.33286216 2023-11-27,14:12:59.000,331,11063492,12845,0,1701094378,13078.795391399988,70.10564172000159,53501.3119008 2023-11-27,14:13:00.000,331,11063550,12805,0,1701094379,13078.768446159993,70.09154346000287,53501.23504248 2023-11-27,14:13:01.000,331,11063539,12805,0,1701094380,13078.707819369993,70.09859259000223,53501.19311976 2023-11-27,14:13:02.000,331,11063541,12965,0,1701094381,13078.815600329988,70.13383823999902,53501.20010688001 2023-11-27,14:13:03.000,331,11063542,13005,0,1701094382,13078.869490809993,70.15498563000438,53501.24901672001 2023-11-27,14:13:04.000,331,11063498,13125,0,1701094383,13078.889699739993,70.12678910999966,53501.26997808001 2023-11-27,14:13:05.000,331,11063564,12885,0,1701094384,13078.869490809993,70.13383823999902,53501.28395232 2023-11-27,14:13:06.000,331,11063559,12925,0,1701094385,13078.882963429998,70.15498563000438,53501.22106824 2023-11-27,14:13:07.000,331,11063553,13005,0,1701094386,13078.923381289998,70.1690838900031,53501.29093944 2023-11-27,14:13:08.000,331,11063529,13045,0,1701094387,13078.977271769989,70.19728041000053,53501.325875040005 2023-11-27,14:13:09.000,331,11063552,12965,0,1701094388,13078.957062839989,70.19728041000053,53501.33984928 2023-11-27,14:13:10.000,331,11063516,13005,0,1701094389,13078.984008079999,70.22547692999797,53501.24901672001 2023-11-27,14:13:11.000,331,11063576,13125,0,1701094390,13079.004217009999,70.23957519000396,53501.304913680004 2023-11-27,14:13:12.000,331,11063517,12845,0,1701094391,13079.085052729999,70.23957519000396,53501.34683640001 2023-11-27,14:13:13.000,331,11063566,12885,0,1701094392,13079.14567952,70.28891909999948,53501.40273336 2023-11-27,14:13:14.000,331,11063532,12805,0,1701094393,13079.105261659999,70.28186997000012,53501.34683640001 2023-11-27,14:13:15.000,331,11063569,13125,0,1701094394,13079.172624759995,70.32416475000355,53501.45863032 2023-11-27,14:13:16.000,331,11063552,13365,0,1701094395,13079.24672417,70.33826301000227,53501.374784880005 2023-11-27,14:13:17.000,331,11063540,12885,0,1701094396,13079.253460479995,70.38055778999842,53501.43766896001 2023-11-27,14:13:18.000,331,11063540,12885,0,1701094397,13079.233251549995,70.37350865999906,53501.36081064 2023-11-27,14:13:19.000,331,11063533,13125,0,1701094398,13079.273669409995,70.42990170000121,53501.374784880005 2023-11-27,14:13:20.000,331,11063521,12925,0,1701094399,13079.314087269995,70.47219648000464,53501.381772 2023-11-27,14:13:21.000,331,11063545,12965,0,1701094400,13079.36797775,70.41580344000249,53501.43766896001 2023-11-27,14:13:22.000,331,11063518,13045,0,1701094401,13079.44881347,70.42990170000121,53501.46561744001 2023-11-27,14:13:23.000,331,11063543,13205,0,1701094402,13079.54985812,70.43695083000057,53501.53548864001 2023-11-27,14:13:24.000,331,11063548,12765,0,1701094403,13079.543121809991,70.50039300000208,53501.4516432 2023-11-27,14:13:25.000,331,11063519,13085,0,1701094404,13079.556594429996,70.52154039000015,53501.493565920005 2023-11-27,14:13:26.000,331,11063524,12925,0,1701094405,13079.563330739991,70.53563864999887,53501.46561744001 2023-11-27,14:13:27.000,331,11063547,12845,0,1701094406,13079.603748599991,70.55678604000423,53501.43068184 2023-11-27,14:13:28.000,331,11063536,13245,0,1701094407,13079.664375389992,70.59203169000102,53501.542475760005 2023-11-27,14:13:29.000,331,11063530,13085,0,1701094408,13079.718265869997,70.55678604000423,53501.54946288 2023-11-27,14:13:30.000,331,11063518,13085,0,1701094409,13079.758683729997,70.58498256000166,53501.52850152 2023-11-27,14:13:31.000,331,11063530,12605,0,1701094410,13079.738474799997,70.64842473000317,53501.45863032 2023-11-27,14:13:32.000,331,11063530,12805,0,1701094411,13079.805837899992,70.64137560000381,53501.59837272 2023-11-27,14:13:33.000,331,11063523,12925,0,1701094412,13079.805837899992,70.59908082000038,53501.52850152 2023-11-27,14:13:34.000,331,11063548,13125,0,1701094413,13079.819310519997,70.64842473000317,53501.57741136 2023-11-27,14:13:35.000,331,11063540,12805,0,1701094414,13079.785628969992,70.66957212000125,53501.53548864001 2023-11-27,14:13:36.000,331,11063532,12605,0,1701094415,13079.799101589997,70.69071950999933,53501.58439848001 2023-11-27,14:13:37.000,331,11063556,12925,0,1701094416,13079.920355169997,70.66957212000125,53501.63330832001 2023-11-27,14:13:38.000,331,11063575,13125,0,1701094417,13079.927091479993,70.69776863999869,53501.640295440004 2023-11-27,14:13:39.000,331,11063556,13085,0,1701094418,13079.954036720002,70.74006342000212,53501.60535984001 2023-11-27,14:13:40.000,331,11063506,13245,0,1701094419,13079.920355169997,70.79645646000426,53501.57741136 2023-11-27,14:13:41.000,331,11063568,13085,0,1701094420,13079.954036720002,70.7894073300049,53501.56343712001 2023-11-27,14:13:42.000,331,11063512,13125,0,1701094421,13079.967509339993,70.81760385000234,53501.66824392 2023-11-27,14:13:43.000,331,11063527,12805,0,1701094422,13079.967509339993,70.84580036999978,53501.61933408 2023-11-27,14:13:44.000,331,11063528,13165,0,1701094423,13079.967509339993,70.85284949999914,53501.68221816001 2023-11-27,14:13:45.000,331,11063505,12965,0,1701094424,13079.987718269993,70.8598986299985,53501.66824392 2023-11-27,14:13:46.000,331,11063539,12925,0,1701094425,13080.014663509988,70.90219341000193,53501.640295440004 2023-11-27,14:13:47.000,331,11063501,13125,0,1701094426,13080.048345059993,70.88809515000321,53501.70317952001 2023-11-27,14:13:48.000,331,11063467,12845,0,1701094427,13080.021399819998,70.94448818999808,53501.661256800006 2023-11-27,14:13:49.000,331,11063570,13205,0,1701094428,13080.061817679998,70.96563558000344,53501.66824392 2023-11-27,14:13:50.000,331,11063542,13005,0,1701094429,13080.021399819998,70.95153732000472,53501.59837272 2023-11-27,14:13:51.000,331,11063564,13085,0,1701094430,13080.001190889998,70.96563558000344,53501.59837272 2023-11-27,14:13:52.000,331,11063503,13045,0,1701094431,13080.034872439988,70.95858645000408,53501.65426968001 2023-11-27,14:13:53.000,331,11063559,12885,0,1701094432,13080.088762919993,70.96563558000344,53501.75208936001 2023-11-27,14:13:54.000,331,11063496,13485,0,1701094433,13080.122444469998,70.99383210000087,53501.66824392 2023-11-27,14:13:55.000,331,11063537,12965,0,1701094434,13080.108971849993,70.97973384000215,53501.710166640005 2023-11-27,14:13:56.000,331,11063518,12925,0,1701094435,13080.068553989993,70.99383210000087,53501.66824392 2023-11-27,14:13:57.000,331,11063502,13125,0,1701094436,13080.075290299988,70.9726847100028,53501.64728256 2023-11-27,14:13:58.000,331,11063519,13005,0,1701094437,13080.001190889998,70.99383210000087,53501.6263212 2023-11-27,14:13:59.000,331,11063541,13005,0,1701094438,13080.055081369988,70.95153732000472,53501.71715376 2023-11-27,14:14:00.000,331,11063548,12765,0,1701094439,13080.021399819998,70.97973384000215,53501.64728256 2023-11-27,14:14:01.000,331,11063525,12765,0,1701094440,13080.041608749998,70.96563558000344,53501.64728256 2023-11-27,14:14:02.000,331,11063559,12805,0,1701094441,13080.088762919993,70.94448818999808,53501.73112800001 2023-11-27,14:14:03.000,331,11063548,13005,0,1701094442,13080.122444469998,70.93743905999872,53501.68920528 2023-11-27,14:14:04.000,331,11063513,13205,0,1701094443,13080.041608749998,70.95858645000408,53501.64728256 2023-11-27,14:14:05.000,331,11063535,12925,0,1701094444,13080.048345059993,70.93743905999872,53501.710166640005 2023-11-27,14:14:06.000,331,11063543,12605,0,1701094445,13080.007927199993,70.97973384000215,53501.591385600004 2023-11-27,14:14:07.000,331,11063504,13125,0,1701094446,13080.028136129993,70.93038992999936,53501.640295440004 2023-11-27,14:14:08.000,331,11063564,13125,0,1701094447,13080.041608749998,70.95858645000408,53501.61933408 2023-11-27,14:14:09.000,331,11063512,13085,0,1701094448,13080.075290299988,70.94448818999808,53501.65426968001 2023-11-27,14:14:10.000,331,11063539,12965,0,1701094449,13080.034872439988,70.9726847100028,53501.591385600004 2023-11-27,14:14:11.000,331,11063517,13165,0,1701094450,13080.048345059993,70.94448818999808,53501.57042424 2023-11-27,14:14:12.000,331,11063533,13205,0,1701094451,13080.061817679998,70.96563558000344,53501.6263212 2023-11-27,14:14:13.000,331,11063505,12765,0,1701094452,13080.102235539998,70.93743905999872,53501.51452728001 2023-11-27,14:14:14.000,331,11063525,13085,0,1701094453,13080.028136129993,70.99383210000087,53501.54946288 2023-11-27,14:14:15.000,331,11063527,12605,0,1701094454,13080.014663509988,71.00088123000023,53501.51452728001 2023-11-27,14:14:16.000,331,11063518,12805,0,1701094455,13079.960773029998,71.0361268800043,53501.50055304 2023-11-27,14:14:17.000,331,11063567,13165,0,1701094456,13080.048345059993,71.02202861999831,53501.56343712001 2023-11-27,14:14:18.000,331,11063554,12925,0,1701094457,13080.055081369988,71.02202861999831,53501.56343712001 2023-11-27,14:14:19.000,331,11063524,12925,0,1701094458,13080.028136129993,71.02202861999831,53501.55645 2023-11-27,14:14:20.000,331,11063539,12765,0,1701094459,13079.933827790002,71.06432340000174,53501.45863032 2023-11-27,14:14:21.000,331,11063537,13085,0,1701094460,13080.028136129993,71.04317601000366,53501.52850152 2023-11-27,14:14:22.000,331,11063559,13205,0,1701094461,13079.960773029998,71.02907774999767,53501.56343712001 2023-11-27,14:14:23.000,331,11063558,12845,0,1701094462,13079.980981959998,71.00088123000023,53501.472604560004 2023-11-27,14:14:24.000,331,11063562,12965,0,1701094463,13079.940564099998,71.02907774999767,53501.48657880001 2023-11-27,14:14:25.000,331,11063543,13085,0,1701094464,13079.920355169997,71.02202861999831,53501.472604560004 2023-11-27,14:14:26.000,331,11063553,12965,0,1701094465,13079.927091479993,71.02202861999831,53501.423694720004 2023-11-27,14:14:27.000,331,11063533,13125,0,1701094466,13079.987718269993,71.04317601000366,53501.48657880001 2023-11-27,14:14:28.000,331,11063565,12925,0,1701094467,13080.007927199993,71.05727427000238,53501.4516432 2023-11-27,14:14:29.000,331,11063549,13045,0,1701094468,13080.055081369988,71.04317601000366,53501.40273336 2023-11-27,14:14:30.000,331,11063554,12925,0,1701094469,13080.068553989993,71.0361268800043,53501.381772 2023-11-27,14:14:31.000,331,11063555,13485,0,1701094470,13080.088762919993,71.05727427000238,53501.35382352 2023-11-27,14:14:32.000,331,11063527,12925,0,1701094471,13080.048345059993,71.0713725300011,53501.36081064 2023-11-27,14:14:33.000,331,11063549,13005,0,1701094472,13080.189807569994,71.08547078999982,53501.381772 2023-11-27,14:14:34.000,331,11063532,13005,0,1701094473,13080.210016499994,71.09956904999854,53501.4516432 2023-11-27,14:14:35.000,331,11063575,13365,0,1701094474,13080.216752809989,71.06432340000174,53501.43068184 2023-11-27,14:14:36.000,331,11063550,13085,0,1701094475,13080.183071259999,71.08547078999982,53501.423694720004 2023-11-27,14:14:37.000,331,11063536,12765,0,1701094476,13080.203280189999,71.08547078999982,53501.40972048 2023-11-27,14:14:38.000,331,11063528,12685,0,1701094477,13080.25717066999,71.08547078999982,53501.39574624001 2023-11-27,14:14:39.000,331,11063536,13285,0,1701094478,13080.311061149994,71.06432340000174,53501.381772 2023-11-27,14:14:40.000,331,11063516,12965,0,1701094479,13080.27737959999,71.0713725300011,53501.35382352 2023-11-27,14:14:41.000,331,11063516,13085,0,1701094480,13080.32453377,71.11366731000453,53501.374784880005 2023-11-27,14:14:42.000,331,11063552,12885,0,1701094481,13080.331270079994,71.09956904999854,53501.423694720004 2023-11-27,14:14:43.000,331,11063549,13005,0,1701094482,13080.39863317999,71.07842166000046,53501.43766896001 2023-11-27,14:14:44.000,331,11063551,13245,0,1701094483,13080.39863317999,71.0713725300011,53501.41670760001 2023-11-27,14:14:45.000,331,11063516,13325,0,1701094484,13080.432314729995,71.05022514000302,53501.381772 2023-11-27,14:14:46.000,331,11063547,13125,0,1701094485,13080.40536949,71.08547078999982,53501.33286216 2023-11-27,14:14:47.000,331,11063555,12725,0,1701094486,13080.432314729995,71.0713725300011,53501.31888792001 2023-11-27,14:14:48.000,331,11063519,12965,0,1701094487,13080.46599628,71.05022514000302,53501.423694720004 2023-11-27,14:14:49.000,331,11063563,12805,0,1701094488,13080.56030461999,71.06432340000174,53501.41670760001 2023-11-27,14:14:50.000,331,11063550,13085,0,1701094489,13080.50641414,71.07842166000046,53501.374784880005 2023-11-27,14:14:51.000,331,11063574,12965,0,1701094490,13080.54009568999,71.05727427000238,53501.43068184 2023-11-27,14:14:52.000,331,11063586,13005,0,1701094491,13080.593986169995,71.05727427000238,53501.43766896001 2023-11-27,14:14:53.000,331,11063561,12725,0,1701094492,13080.62766772,71.04317601000366,53501.35382352 2023-11-27,14:14:54.000,331,11063518,13285,0,1701094493,13080.674821889996,71.06432340000174,53501.36779776001 2023-11-27,14:14:55.000,331,11063516,12965,0,1701094494,13080.64787665,71.0713725300011,53501.31888792001 2023-11-27,14:14:56.000,331,11063537,13245,0,1701094495,13080.674821889996,71.0713725300011,53501.33286216 2023-11-27,14:14:57.000,331,11063562,12925,0,1701094496,13080.809548090001,71.06432340000174,53501.40273336 2023-11-27,14:14:58.000,331,11063528,13085,0,1701094497,13080.843229639991,71.02907774999767,53501.46561744001 2023-11-27,14:14:59.000,331,11063512,13125,0,1701094498,13080.870174880001,71.02907774999767,53501.423694720004 2023-11-27,14:15:00.000,331,11063538,12685,0,1701094499,13080.802811779991,71.02202861999831,53501.35382352 2023-11-27,14:15:01.000,331,11063534,13245,0,1701094500,13080.883647499992,70.99383210000087,53501.36779776001 2023-11-27,14:15:02.000,331,11063526,12765,0,1701094501,13080.930801670002,71.00088123000023,53501.45863032 2023-11-27,14:15:03.000,331,11063561,13165,0,1701094502,13080.964483219992,70.95858645000408,53501.43068184 2023-11-27,14:15:04.000,331,11063511,12885,0,1701094503,13080.944274289992,70.95153732000472,53501.423694720004 2023-11-27,14:15:05.000,331,11063527,12525,0,1701094504,13080.944274289992,70.98678297000151,53501.43068184 2023-11-27,14:15:06.000,331,11063539,13445,0,1701094505,13080.964483219992,70.94448818999808,53501.38875912 2023-11-27,14:15:07.000,331,11063548,13245,0,1701094506,13081.072264180002,70.96563558000344,53501.472604560004 2023-11-27,14:15:08.000,331,11063572,13205,0,1701094507,13081.126154659993,70.9726847100028,53501.48657880001 2023-11-27,14:15:09.000,331,11063538,13205,0,1701094508,13081.119418349997,70.9726847100028,53501.45863032 2023-11-27,14:15:10.000,331,11063554,12885,0,1701094509,13081.085736799992,70.95153732000472,53501.40972048 2023-11-27,14:15:11.000,331,11063541,12845,0,1701094510,13081.146363589993,70.89514428000257,53501.472604560004 2023-11-27,14:15:12.000,331,11063548,13165,0,1701094511,13081.153099900002,70.90219341000193,53501.5215144 2023-11-27,14:15:13.000,331,11063493,13165,0,1701094512,13081.213726689988,70.90924254000129,53501.5215144 2023-11-27,14:15:14.000,331,11063527,12925,0,1701094513,13081.240671929998,70.88104602000385,53501.57741136 2023-11-27,14:15:15.000,331,11063534,12925,0,1701094514,13081.260880859998,70.86694775999786,53501.56343712001 2023-11-27,14:15:16.000,331,11063546,12685,0,1701094515,13081.200254069998,70.90219341000193,53501.46561744001 2023-11-27,14:15:17.000,331,11063536,13005,0,1701094516,13081.193517760003,70.87399689000449,53501.43766896001 2023-11-27,14:15:18.000,331,11063537,12885,0,1701094517,13081.240671929998,70.88809515000321,53501.43766896001 2023-11-27,14:15:19.000,331,11063527,13085,0,1701094518,13081.260880859998,70.88809515000321,53501.472604560004 2023-11-27,14:15:20.000,331,11063548,12925,0,1701094519,13081.206990379993,70.88104602000385,53501.423694720004 2023-11-27,14:15:21.000,331,11063556,12965,0,1701094520,13081.247408239993,70.87399689000449,53501.472604560004 2023-11-27,14:15:22.000,331,11063556,13205,0,1701094521,13081.247408239993,70.81055472000298,53501.50055304 2023-11-27,14:15:23.000,331,11063545,13205,0,1701094522,13081.254144549988,70.7894073300049,53501.53548864001 2023-11-27,14:15:24.000,331,11063544,13125,0,1701094523,13081.254144549988,70.80350559000362,53501.50754016 2023-11-27,14:15:25.000,331,11063537,12965,0,1701094524,13081.206990379993,70.78235819999827,53501.48657880001 2023-11-27,14:15:26.000,331,11063514,13165,0,1701094525,13081.173308830002,70.77530906999891,53501.34683640001 2023-11-27,14:15:27.000,331,11063537,13125,0,1701094526,13081.193517760003,70.77530906999891,53501.36779776001 2023-11-27,14:15:28.000,331,11063535,12965,0,1701094527,13081.213726689988,70.71186690000468,53501.46561744001 2023-11-27,14:15:29.000,331,11063551,12925,0,1701094528,13081.287826099993,70.7259651600034,53501.51452728001 2023-11-27,14:15:30.000,331,11063538,13045,0,1701094529,13081.227199309993,70.66957212000125,53501.444656080006 2023-11-27,14:15:31.000,331,11063528,12965,0,1701094530,13081.247408239993,70.69776863999869,53501.374784880005 2023-11-27,14:15:32.000,331,11063591,12645,0,1701094531,13081.287826099993,70.64842473000317,53501.43766896001 2023-11-27,14:15:33.000,331,11063528,13445,0,1701094532,13081.233935619988,70.63432647000445,53501.41670760001 2023-11-27,14:15:34.000,331,11063536,13085,0,1701094533,13081.240671929998,70.62727733999782,53501.423694720004 2023-11-27,14:15:35.000,331,11063524,13445,0,1701094534,13081.213726689988,70.64137560000381,53501.33984928 2023-11-27,14:15:36.000,331,11063491,13085,0,1701094535,13081.206990379993,70.64842473000317,53501.33286216 2023-11-27,14:15:37.000,331,11063499,13205,0,1701094536,13081.254144549988,70.64842473000317,53501.381772 2023-11-27,14:15:38.000,331,11063536,12805,0,1701094537,13081.274353479988,70.64137560000381,53501.40972048 2023-11-27,14:15:39.000,331,11063572,12925,0,1701094538,13081.281089789998,70.65547386000253,53501.39574624001 2023-11-27,14:15:40.000,331,11063514,13085,0,1701094539,13081.267617169993,70.67662125000061,53501.3119008 2023-11-27,14:15:41.000,331,11063498,13045,0,1701094540,13081.233935619988,70.64842473000317,53501.33286216 2023-11-27,14:15:42.000,331,11063585,12885,0,1701094541,13081.260880859998,70.67662125000061,53501.325875040005 2023-11-27,14:15:43.000,331,11063529,13165,0,1701094542,13081.321507649998,70.66252299000189,53501.33984928 2023-11-27,14:15:44.000,331,11063491,13325,0,1701094543,13081.334980269989,70.67662125000061,53501.33984928 2023-11-27,14:15:45.000,331,11063505,12525,0,1701094544,13081.328243959993,70.68367037999997,53501.276965200006 2023-11-27,14:15:46.000,331,11063551,12845,0,1701094545,13081.328243959993,70.68367037999997,53501.26299096 2023-11-27,14:15:47.000,331,11063536,12645,0,1701094546,13081.348452889993,70.69071950999933,53501.26299096 2023-11-27,14:15:48.000,331,11063540,13445,0,1701094547,13081.355189199989,70.69071950999933,53501.28395232 2023-11-27,14:15:49.000,331,11063538,12965,0,1701094548,13081.334980269989,70.71891603000404,53501.256003840004 2023-11-27,14:15:50.000,331,11063520,13165,0,1701094549,13081.314771339989,70.7612108100002,53501.17914552001 2023-11-27,14:15:51.000,331,11063561,13005,0,1701094550,13081.368661819994,70.74006342000212,53501.19311976 2023-11-27,14:15:52.000,331,11063561,13285,0,1701094551,13081.395607059989,70.7259651600034,53501.22106824 2023-11-27,14:15:53.000,331,11063535,12965,0,1701094552,13081.489915399994,70.71891603000404,53501.29792656001 2023-11-27,14:15:54.000,331,11063512,12885,0,1701094553,13081.53706956999,70.75416168000083,53501.28395232 2023-11-27,14:15:55.000,331,11063535,13005,0,1701094554,13081.59769635999,70.77530906999891,53501.325875040005 2023-11-27,14:15:56.000,331,11063569,13245,0,1701094555,13081.590960049994,70.80350559000362,53501.23504248 2023-11-27,14:15:57.000,331,11063586,12965,0,1701094556,13081.60443267,70.80350559000362,53501.23504248 2023-11-27,14:15:58.000,331,11063531,12925,0,1701094557,13081.65832314999,70.81055472000298,53501.207094000005 2023-11-27,14:15:59.000,331,11063558,13005,0,1701094558,13081.66505946,70.84580036999978,53501.18613264 2023-11-27,14:16:00.000,331,11063501,13205,0,1701094559,13081.651586839995,70.94448818999808,53501.08132584001 2023-11-27,14:16:01.000,331,11063537,13085,0,1701094560,13081.69874100999,70.95858645000408,53501.13023568001 2023-11-27,14:16:02.000,331,11063545,12805,0,1701094561,13081.84020351999,70.98678297000151,53501.22805536001 2023-11-27,14:16:03.000,331,11063501,12845,0,1701094562,13081.88062137999,71.05022514000302,53501.20010688001 2023-11-27,14:16:04.000,331,11063514,12805,0,1701094563,13081.921039239991,71.04317601000366,53501.18613264 2023-11-27,14:16:05.000,331,11063546,13285,0,1701094564,13081.941248169991,71.12776557000325,53501.08132584001 2023-11-27,14:16:06.000,331,11063535,13045,0,1701094565,13081.98840234,71.16301122000004,53501.088312960004 2023-11-27,14:16:07.000,331,11063517,13005,0,1701094566,13081.974929719996,71.20530600000347,53501.14420992 2023-11-27,14:16:08.000,331,11063564,12605,0,1701094567,13082.075974369996,71.24760077999963,53501.17914552001 2023-11-27,14:16:09.000,331,11063537,12925,0,1701094568,13082.069238060001,71.28989556000306,53501.24901672001 2023-11-27,14:16:10.000,331,11063533,12965,0,1701094569,13082.096183299996,71.31104295000114,53501.15119704001 2023-11-27,14:16:11.000,331,11063520,13165,0,1701094570,13082.143337469992,71.381534250002,53501.17914552001 2023-11-27,14:16:12.000,331,11063579,13125,0,1701094571,13082.190491640002,71.37448512000265,53501.22805536001 2023-11-27,14:16:13.000,331,11063557,13085,0,1701094572,13082.203964259992,71.45907468000223,53501.19311976 2023-11-27,14:16:14.000,331,11063553,12765,0,1701094573,13082.230909500002,71.49432032999903,53501.18613264 2023-11-27,14:16:15.000,331,11063551,13005,0,1701094574,13082.284799979992,71.48727119999967,53501.15119704001 2023-11-27,14:16:16.000,331,11063576,12965,0,1701094575,13082.318481529997,71.55071337000118,53501.158184160005 2023-11-27,14:16:17.000,331,11063582,12965,0,1701094576,13082.379108319998,71.61415554000268,53501.158184160005 2023-11-27,14:16:18.000,331,11063523,12765,0,1701094577,13082.432998799988,71.63530293000076,53501.21408112 2023-11-27,14:16:19.000,331,11063532,13325,0,1701094578,13082.480152969998,71.71989249000035,53501.22106824 2023-11-27,14:16:20.000,331,11063585,13285,0,1701094579,13082.466680349993,71.76218727000378,53501.2420296 2023-11-27,14:16:21.000,331,11063587,12885,0,1701094580,13082.426262489993,71.81153117999929,53501.109274320006 2023-11-27,14:16:22.000,331,11063588,12925,0,1701094581,13082.439735109998,71.839727700004,53501.137222800004 2023-11-27,14:16:23.000,331,11063482,12925,0,1701094582,13082.399317249998,71.8749733500008,53501.088312960004 2023-11-27,14:16:24.000,331,11063551,12765,0,1701094583,13082.527307139993,71.88907160999952,53501.16517128 2023-11-27,14:16:25.000,331,11063561,13245,0,1701094584,13082.513834519988,71.93841552000231,53501.18613264 2023-11-27,14:16:26.000,331,11063567,13125,0,1701094585,13082.547516069993,71.98071029999846,53501.16517128 2023-11-27,14:16:27.000,331,11063515,13285,0,1701094586,13082.574461309989,72.04415246999997,53501.20010688001 2023-11-27,14:16:28.000,331,11063566,13005,0,1701094587,13082.587933929994,72.07939812000404,53501.13023568001 2023-11-27,14:16:29.000,331,11063568,12805,0,1701094588,13082.567724999994,72.10759464000148,53501.158184160005 2023-11-27,14:16:30.000,331,11063543,13125,0,1701094589,13082.527307139993,72.16398768000363,53500.98350616001 2023-11-27,14:16:31.000,331,11063503,13085,0,1701094590,13082.608142859994,72.19218420000107,53501.10228720001 2023-11-27,14:16:32.000,331,11063531,12925,0,1701094591,13082.668769649994,72.24152811000386,53501.14420992 2023-11-27,14:16:33.000,331,11063546,13045,0,1701094592,13082.682242269999,72.29087201999937,53501.207094000005 2023-11-27,14:16:34.000,331,11063557,13405,0,1701094593,13082.668769649994,72.32611767000344,53501.17914552001 2023-11-27,14:16:35.000,331,11063561,13125,0,1701094594,13082.709187509994,72.30497027999809,53501.18613264 2023-11-27,14:16:36.000,331,11063525,12805,0,1701094595,13082.608142859994,72.34021593000216,53501.09530008 2023-11-27,14:16:37.000,331,11063512,13085,0,1701094596,13082.614879169989,72.38251070999831,53501.12324856 2023-11-27,14:16:38.000,331,11063571,13125,0,1701094597,13082.594670239989,72.4318546200011,53501.11626144 2023-11-27,14:16:39.000,331,11063514,13005,0,1701094598,13082.614879169989,72.40365810000367,53501.10228720001 2023-11-27,14:16:40.000,331,11063549,12925,0,1701094599,13082.534043449989,72.44595287999982,53501.039403120005 2023-11-27,14:16:41.000,331,11063565,12965,0,1701094600,13082.527307139993,72.43890375000046,53501.07433872 2023-11-27,14:16:42.000,331,11063565,13245,0,1701094601,13082.560988689998,72.46005113999854,53501.09530008 2023-11-27,14:16:43.000,331,11063536,13005,0,1701094602,13082.540779759998,72.44595287999982,53501.109274320006 2023-11-27,14:16:44.000,331,11063541,13085,0,1701094603,13082.554252379989,72.44595287999982,53501.039403120005 2023-11-27,14:16:45.000,331,11063539,13085,0,1701094604,13082.547516069993,72.47414940000453,53501.039403120005 2023-11-27,14:16:46.000,331,11063529,12645,0,1701094605,13082.466680349993,72.50234592000197,53500.97651904 2023-11-27,14:16:47.000,331,11063531,12925,0,1701094606,13082.527307139993,72.49529679000261,53500.969531920004 2023-11-27,14:16:48.000,331,11063523,12885,0,1701094607,13082.534043449989,72.50234592000197,53501.01844176 2023-11-27,14:16:49.000,331,11063536,12965,0,1701094608,13082.574461309989,72.53054243999941,53501.02542888 2023-11-27,14:16:50.000,331,11063552,13125,0,1701094609,13082.513834519988,72.57283722000284,53501.039403120005 2023-11-27,14:16:51.000,331,11063561,12965,0,1701094610,13082.520570829998,72.5798863500022,53500.969531920004 2023-11-27,14:16:52.000,331,11063567,12805,0,1701094611,13082.520570829998,72.63627939000435,53500.941583440006 2023-11-27,14:16:53.000,331,11063565,13005,0,1701094612,13082.520570829998,72.66447591000178,53500.95555768 2023-11-27,14:16:54.000,331,11063538,13005,0,1701094613,13082.507098209993,72.67152504000114,53500.9276092 2023-11-27,14:16:55.000,331,11063533,13005,0,1701094614,13082.453207729988,72.69267242999922,53500.91363496001 2023-11-27,14:16:56.000,331,11063589,12845,0,1701094615,13082.419526179998,72.72791808000329,53500.91363496001 2023-11-27,14:16:57.000,331,11063552,12805,0,1701094616,13082.486889279993,72.69972155999858,53500.9276092 2023-11-27,14:16:58.000,331,11063527,13125,0,1701094617,13082.432998799988,72.70677068999794,53500.9276092 2023-11-27,14:16:59.000,331,11063538,13205,0,1701094618,13082.513834519988,72.71381982000457,53500.941583440006 2023-11-27,14:17:00.000,331,11063603,13085,0,1701094619,13082.406053559993,72.74201634000201,53500.822802400005 2023-11-27,14:17:01.000,331,11063510,12965,0,1701094620,13082.399317249998,72.77021285999945,53500.81581528001 2023-11-27,14:17:02.000,331,11063504,13085,0,1701094621,13082.459944039998,72.72086895000393,53500.85075088 2023-11-27,14:17:03.000,331,11063541,12925,0,1701094622,13082.419526179998,72.74201634000201,53500.80184104 2023-11-27,14:17:04.000,331,11063532,13045,0,1701094623,13082.385844629993,72.72086895000393,53500.85075088 2023-11-27,14:17:05.000,331,11063543,13005,0,1701094624,13082.358899389998,72.73496721000265,53500.80184104 2023-11-27,14:17:06.000,331,11063525,13005,0,1701094625,13082.338690459997,72.75611460000073,53500.82978952 2023-11-27,14:17:07.000,331,11063561,12965,0,1701094626,13082.399317249998,72.72791808000329,53500.79485392001 2023-11-27,14:17:08.000,331,11063556,13125,0,1701094627,13082.365635699993,72.72086895000393,53500.822802400005 2023-11-27,14:17:09.000,331,11063573,13445,0,1701094628,13082.372372010002,72.77021285999945,53500.7878668 2023-11-27,14:17:10.000,331,11063507,13125,0,1701094629,13082.358899389998,72.77021285999945,53500.7878668 2023-11-27,14:17:11.000,331,11063544,13205,0,1701094630,13082.305008909992,72.74906547000137,53500.66908576 2023-11-27,14:17:12.000,331,11063492,12925,0,1701094631,13082.278063669997,72.72791808000329,53500.71100848 2023-11-27,14:17:13.000,331,11063555,12885,0,1701094632,13082.311745220002,72.71381982000457,53500.72498272001 2023-11-27,14:17:14.000,331,11063511,12845,0,1701094633,13082.284799979992,72.69972155999858,53500.69004712 2023-11-27,14:17:15.000,331,11063572,13125,0,1701094634,13082.358899389998,72.69972155999858,53500.78087968 2023-11-27,14:17:16.000,331,11063565,13165,0,1701094635,13082.311745220002,72.63627939000435,53500.76690544001 2023-11-27,14:17:17.000,331,11063543,13525,0,1701094636,13082.291536290002,72.62923025999771,53500.66209864 2023-11-27,14:17:18.000,331,11063584,12965,0,1701094637,13082.264591049992,72.65037765000307,53500.59921456001 2023-11-27,14:17:19.000,331,11063531,13045,0,1701094638,13082.264591049992,72.63627939000435,53500.550304719996 2023-11-27,14:17:20.000,331,11063534,12965,0,1701094639,13082.325217839993,72.58693548000156,53500.655111520005 2023-11-27,14:17:21.000,331,11063533,13165,0,1701094640,13082.352163080002,72.56578809000348,53500.66908576 2023-11-27,14:17:22.000,331,11063572,12765,0,1701094641,13082.311745220002,72.54464069999813,53500.6131888 2023-11-27,14:17:23.000,331,11063544,13045,0,1701094642,13082.291536290002,72.54464069999813,53500.5433176 2023-11-27,14:17:24.000,331,11063552,12725,0,1701094643,13082.284799979992,72.4671002699979,53500.550304719996 2023-11-27,14:17:25.000,331,11063506,13085,0,1701094644,13082.251118430002,72.45300200999918,53500.51536912 2023-11-27,14:17:26.000,331,11063538,12805,0,1701094645,13082.217436879997,72.45300200999918,53500.50838200001 2023-11-27,14:17:27.000,331,11063538,12925,0,1701094646,13082.244382119992,72.43890375000046,53500.49440776 2023-11-27,14:17:28.000,331,11063542,13045,0,1701094647,13082.284799979992,72.38955983999767,53500.536330480005 2023-11-27,14:17:29.000,331,11063516,13165,0,1701094648,13082.298272599997,72.3331668000028,53500.48043352001 2023-11-27,14:17:30.000,331,11063571,13045,0,1701094649,13082.278063669997,72.29087201999937,53500.50139488 2023-11-27,14:17:31.000,331,11063539,12965,0,1701094650,13082.257854739997,72.29087201999937,53500.46645928 2023-11-27,14:17:32.000,331,11063533,13325,0,1701094651,13082.210700570002,72.22742984999786,53500.368639600005 2023-11-27,14:17:33.000,331,11063558,13205,0,1701094652,13082.237645809997,72.21333158999914,53500.4035752 2023-11-27,14:17:34.000,331,11063596,13085,0,1701094653,13082.217436879997,72.1851350700017,53500.32671688 2023-11-27,14:17:35.000,331,11063520,13045,0,1701094654,13082.170282710002,72.14284028999828,53500.37562672 2023-11-27,14:17:36.000,331,11063564,12765,0,1701094655,13082.136601159997,72.15693855000427,53500.368639600005 2023-11-27,14:17:37.000,331,11063558,12885,0,1701094656,13082.150073780002,72.1216929000002,53500.30575552 2023-11-27,14:17:38.000,331,11063575,13125,0,1701094657,13082.210700570002,72.06529985999805,53500.382613839996 2023-11-27,14:17:39.000,331,11063540,12885,0,1701094658,13082.203964259992,72.05825072999869,53500.36165248001 2023-11-27,14:17:40.000,331,11063571,13085,0,1701094659,13082.156810089997,72.03005421000125,53500.28479416 2023-11-27,14:17:41.000,331,11063524,12805,0,1701094660,13082.055765439996,71.98071029999846,53500.28479416 2023-11-27,14:17:42.000,331,11063557,13125,0,1701094661,13082.055765439996,71.93136639000295,53500.25684568 2023-11-27,14:17:43.000,331,11063555,12925,0,1701094662,13082.096183299996,71.89612073999888,53500.270819920006 2023-11-27,14:17:44.000,331,11063530,13005,0,1701094663,13082.102919609992,71.8749733500008,53500.270819920006 2023-11-27,14:17:45.000,331,11063522,12965,0,1701094664,13082.035556509996,71.86792422000144,53500.24287144001 2023-11-27,14:17:46.000,331,11063541,13125,0,1701094665,13082.049029130001,71.82562943999801,53500.19396160001 2023-11-27,14:17:47.000,331,11063522,13365,0,1701094666,13082.082710679992,71.7762855300025,53500.29178128001 2023-11-27,14:17:48.000,331,11063549,13085,0,1701094667,13082.062501749991,71.71989249000035,53500.17998736 2023-11-27,14:17:49.000,331,11063518,12925,0,1701094668,13082.049029130001,71.71284336000099,53500.22191008001 2023-11-27,14:17:50.000,331,11063540,13205,0,1701094669,13082.022083889991,71.69169597000291,53500.09614192001 2023-11-27,14:17:51.000,331,11063561,12925,0,1701094670,13081.974929719996,71.64235206000012,53500.07518056001 2023-11-27,14:17:52.000,331,11063570,13245,0,1701094671,13082.015347579996,71.57186075999925,53500.082167680004 2023-11-27,14:17:53.000,331,11063557,13285,0,1701094672,13082.049029130001,71.55071337000118,53500.13806464 2023-11-27,14:17:54.000,331,11063536,13125,0,1701094673,13082.109655920001,71.47317294000095,53500.11011616 2023-11-27,14:17:55.000,331,11063579,12965,0,1701094674,13082.055765439996,71.42382902999816,53500.06120632 2023-11-27,14:17:56.000,331,11063579,12765,0,1701094675,13081.98840234,71.4167798999988,53499.99832224 2023-11-27,14:17:57.000,331,11063601,12885,0,1701094676,13082.035556509996,71.36038686000393,53500.033257840005 2023-11-27,14:17:58.000,331,11063538,13205,0,1701094677,13082.035556509996,71.32514120999986,53500.06819344 2023-11-27,14:17:59.000,331,11063572,13085,0,1701094678,13082.035556509996,71.26169903999835,53499.984348000005 2023-11-27,14:18:00.000,331,11063531,12965,0,1701094679,13082.001874959991,71.29694469000242,53499.90050256 2023-11-27,14:18:01.000,331,11063501,13045,0,1701094680,13082.028820200001,71.26169903999835,53499.87255408 2023-11-27,14:18:02.000,331,11063609,12965,0,1701094681,13082.089446990001,71.19120774000476,53499.90748968001 2023-11-27,14:18:03.000,331,11063540,12765,0,1701094682,13082.096183299996,71.2194042600022,53499.85159272 2023-11-27,14:18:04.000,331,11063586,13045,0,1701094683,13082.129864850001,71.1700603499994,53499.88652832001 2023-11-27,14:18:05.000,331,11063586,13085,0,1701094684,13082.163546399992,71.13481470000261,53499.80268288 2023-11-27,14:18:06.000,331,11063540,13605,0,1701094685,13082.123128539992,71.08547078999982,53499.78172152 2023-11-27,14:18:07.000,331,11063548,13005,0,1701094686,13082.197227949997,71.09251991999918,53499.73979880001 2023-11-27,14:18:08.000,331,11063532,13085,0,1701094687,13082.203964259992,71.09251991999918,53499.767747280006 2023-11-27,14:18:09.000,331,11063528,12965,0,1701094688,13082.291536290002,71.09251991999918,53499.85159272 2023-11-27,14:18:10.000,331,11063594,13085,0,1701094689,13082.338690459997,71.06432340000174,53499.767747280006 2023-11-27,14:18:11.000,331,11063498,12885,0,1701094690,13082.331954150002,71.08547078999982,53499.75377304 2023-11-27,14:18:12.000,331,11063560,12965,0,1701094691,13082.352163080002,71.1066181799979,53499.62101776001 2023-11-27,14:18:13.000,331,11063578,13125,0,1701094692,13082.365635699993,71.11366731000453,53499.66992760001 2023-11-27,14:18:14.000,331,11063560,12965,0,1701094693,13082.406053559993,71.08547078999982,53499.71883744001 2023-11-27,14:18:15.000,331,11063546,13285,0,1701094694,13082.345426769993,71.0713725300011,53499.58608216 2023-11-27,14:18:16.000,331,11063509,13325,0,1701094695,13082.399317249998,71.1066181799979,53499.600056400006 2023-11-27,14:18:17.000,331,11063561,12965,0,1701094696,13082.507098209993,71.06432340000174,53499.64197912001 2023-11-27,14:18:18.000,331,11063545,12605,0,1701094697,13082.513834519988,71.09251991999918,53499.60704352 2023-11-27,14:18:19.000,331,11063523,13085,0,1701094698,13082.560988689998,71.11366731000453,53499.66294048 2023-11-27,14:18:20.000,331,11063501,13165,0,1701094699,13082.466680349993,71.11366731000453,53499.50922384 2023-11-27,14:18:21.000,331,11063511,13165,0,1701094700,13082.567724999994,71.11366731000453,53499.600056400006 2023-11-27,14:18:22.000,331,11063561,12965,0,1701094701,13082.574461309989,71.09956904999854,53499.600056400006 2023-11-27,14:18:23.000,331,11063544,12885,0,1701094702,13082.601406549999,71.13481470000261,53499.544159439996 2023-11-27,14:18:24.000,331,11063563,12965,0,1701094703,13082.621615479999,71.11366731000453,53499.52319808001 2023-11-27,14:18:25.000,331,11063555,13005,0,1701094704,13082.628351789994,71.1066181799979,53499.4952496 2023-11-27,14:18:26.000,331,11063528,13085,0,1701094705,13082.668769649994,71.12071644000389,53499.52319808001 2023-11-27,14:18:27.000,331,11063521,13005,0,1701094706,13082.75634167999,71.13481470000261,53499.53717232 2023-11-27,14:18:28.000,331,11063582,13045,0,1701094707,13082.73613274999,71.12071644000389,53499.50922384 2023-11-27,14:18:29.000,331,11063514,13085,0,1701094708,13082.742869059999,71.11366731000453,53499.4952496 2023-11-27,14:18:30.000,331,11063540,13365,0,1701094709,13082.67550595999,71.1700603499994,53499.362494320005 2023-11-27,14:18:31.000,331,11063564,13205,0,1701094710,13082.742869059999,71.15596209000068,53499.3904428 2023-11-27,14:18:32.000,331,11063561,13485,0,1701094711,13082.790023229994,71.19120774000476,53499.39742992 2023-11-27,14:18:33.000,331,11063508,13245,0,1701094712,13082.870858949995,71.15596209000068,53499.43935264 2023-11-27,14:18:34.000,331,11063537,13165,0,1701094713,13082.891067879995,71.18415860999812,53499.34852008 2023-11-27,14:18:35.000,331,11063534,12805,0,1701094714,13082.95843097999,71.15596209000068,53499.39742992 2023-11-27,14:18:36.000,331,11063516,13365,0,1701094715,13082.89780418999,71.21235513000283,53499.313584480005 2023-11-27,14:18:37.000,331,11063554,13005,0,1701094716,13082.85738632999,71.18415860999812,53499.33454584001 2023-11-27,14:18:38.000,331,11063542,12885,0,1701094717,13082.91801311999,71.20530600000347,53499.29961024 2023-11-27,14:18:39.000,331,11063553,12965,0,1701094718,13082.96516729,71.19120774000476,53499.29961024 2023-11-27,14:18:40.000,331,11063541,13325,0,1701094719,13082.85738632999,71.21235513000283,53499.22973904 2023-11-27,14:18:41.000,331,11063563,12965,0,1701094720,13082.94495836,71.20530600000347,53499.22973904 2023-11-27,14:18:42.000,331,11063546,13125,0,1701094721,13082.99884883999,71.1700603499994,53499.29262312 2023-11-27,14:18:43.000,331,11063547,12965,0,1701094722,13082.992112529995,71.20530600000347,53499.2507004 2023-11-27,14:18:44.000,331,11063567,12805,0,1701094723,13082.95843097999,71.25464990999899,53499.22973904 2023-11-27,14:18:45.000,331,11063529,13045,0,1701094724,13082.95843097999,71.25464990999899,53499.21576480001 2023-11-27,14:18:46.000,331,11063499,12765,0,1701094725,13082.89780418999,71.3180920800005,53499.15288072 2023-11-27,14:18:47.000,331,11063570,13165,0,1701094726,13082.94495836,71.2828464300037,53499.145893600005 2023-11-27,14:18:48.000,331,11063532,13045,0,1701094727,13082.99884883999,71.29694469000242,53499.13890648001 2023-11-27,14:18:49.000,331,11063546,12965,0,1701094728,13083.01905776999,71.2828464300037,53499.194803440005 2023-11-27,14:18:50.000,331,11063530,13005,0,1701094729,13082.95843097999,71.34628859999793,53499.145893600005 2023-11-27,14:18:51.000,331,11063532,13405,0,1701094730,13082.96516729,71.36038686000393,53499.110958 2023-11-27,14:18:52.000,331,11063591,13005,0,1701094731,13082.96516729,71.38858338000136,53499.08999664001 2023-11-27,14:18:53.000,331,11063586,12645,0,1701094732,13082.971903599995,71.381534250002,53499.041086799996 2023-11-27,14:18:54.000,331,11063557,13245,0,1701094733,13082.971903599995,71.39563251000072,53499.027112560005 2023-11-27,14:18:55.000,331,11063509,13045,0,1701094734,13082.931485739995,71.37448512000265,53499.041086799996 2023-11-27,14:18:56.000,331,11063545,13205,0,1701094735,13082.87759525999,71.4308781600048,53499.027112560005 2023-11-27,14:18:57.000,331,11063558,12965,0,1701094736,13082.86412264,71.36038686000393,53499.0061512 2023-11-27,14:18:58.000,331,11063543,13445,0,1701094737,13082.85738632999,71.42382902999816,53498.96422848 2023-11-27,14:18:59.000,331,11063543,12765,0,1701094738,13082.87759525999,71.45907468000223,53499.110958 2023-11-27,14:19:00.000,331,11063543,13165,0,1701094739,13082.84391371,71.48727119999967,53499.05506104 2023-11-27,14:19:01.000,331,11063555,13165,0,1701094740,13082.84391371,71.45202555000287,53498.978202720005 2023-11-27,14:19:02.000,331,11063602,13045,0,1701094741,13082.742869059999,71.50136945999839,53498.90134440001 2023-11-27,14:19:03.000,331,11063573,12765,0,1701094742,13082.71592381999,71.54366424000182,53498.88038304001 2023-11-27,14:19:04.000,331,11063552,12925,0,1701094743,13082.73613274999,71.52251685000374,53498.908331520004 2023-11-27,14:19:05.000,331,11063520,13045,0,1701094744,13082.688978579994,71.5295659800031,53498.88038304001 2023-11-27,14:19:06.000,331,11063546,12765,0,1701094745,13082.702451199999,71.50841858999775,53498.83147320001 2023-11-27,14:19:07.000,331,11063564,12765,0,1701094746,13082.662033339999,71.47317294000095,53498.873395919996 2023-11-27,14:19:08.000,331,11063550,12965,0,1701094747,13082.67550595999,71.50136945999839,53498.81749896 2023-11-27,14:19:09.000,331,11063556,12885,0,1701094748,13082.662033339999,71.48727119999967,53498.810511840005 2023-11-27,14:19:10.000,331,11063552,12885,0,1701094749,13082.574461309989,71.5295659800031,53498.78256336001 2023-11-27,14:19:11.000,331,11063547,13285,0,1701094750,13082.628351789994,71.51546772000438,53498.74762776 2023-11-27,14:19:12.000,331,11063570,13285,0,1701094751,13082.608142859994,71.5295659800031,53498.81749896 2023-11-27,14:19:13.000,331,11063586,13165,0,1701094752,13082.648560719994,71.52251685000374,53498.80352472001 2023-11-27,14:19:14.000,331,11063550,13365,0,1701094753,13082.554252379989,71.5295659800031,53498.75461488001 2023-11-27,14:19:15.000,331,11063562,12885,0,1701094754,13082.621615479999,71.53661511000246,53498.78955048 2023-11-27,14:19:16.000,331,11063581,12925,0,1701094755,13082.628351789994,71.55071337000118,53498.66378232001 2023-11-27,14:19:17.000,331,11063616,13005,0,1701094756,13082.662033339999,71.51546772000438,53498.63583384001 2023-11-27,14:19:18.000,331,11063584,13165,0,1701094757,13082.641824409999,71.55776250000054,53498.63583384001 2023-11-27,14:19:19.000,331,11063566,13285,0,1701094758,13082.702451199999,71.55776250000054,53498.67076944 2023-11-27,14:19:20.000,331,11063515,13165,0,1701094759,13082.594670239989,71.58595901999797,53498.642820960005 2023-11-27,14:19:21.000,331,11063555,12965,0,1701094760,13082.688978579994,71.6282538000014,53498.705705039996 2023-11-27,14:19:22.000,331,11063553,13125,0,1701094761,13082.722660129999,71.63530293000076,53498.6567952 2023-11-27,14:19:23.000,331,11063565,13085,0,1701094762,13082.722660129999,71.6282538000014,53498.64980808 2023-11-27,14:19:24.000,331,11063539,13085,0,1701094763,13082.742869059999,71.65645031999884,53498.60788536 2023-11-27,14:19:25.000,331,11063534,13165,0,1701094764,13082.76307799,71.67054858000483,53498.6218596 2023-11-27,14:19:26.000,331,11063524,13085,0,1701094765,13082.71592381999,71.7269416199997,53498.50307856 2023-11-27,14:19:27.000,331,11063527,13045,0,1701094766,13082.75634167999,71.75513814000442,53498.51705280001 2023-11-27,14:19:28.000,331,11063544,12885,0,1701094767,13082.790023229994,71.73399074999907,53498.60788536 2023-11-27,14:19:29.000,331,11063524,12805,0,1701094768,13082.84391371,71.73399074999907,53498.60788536 2023-11-27,14:19:30.000,331,11063562,13165,0,1701094769,13082.82370478,71.71284336000099,53498.56596264001 2023-11-27,14:19:31.000,331,11063561,12965,0,1701094770,13082.830441089995,71.74103987999843,53498.60089824 2023-11-27,14:19:32.000,331,11063558,12965,0,1701094771,13082.85738632999,71.7269416199997,53498.593911120006 2023-11-27,14:19:33.000,331,11063575,12965,0,1701094772,13082.81696846999,71.74103987999843,53498.60788536 2023-11-27,14:19:44.000,331,11063594,13245,0,1701094783,13082.810232159994,71.64940118999948,53498.48910432 2023-11-27,14:19:45.000,331,11063570,13045,0,1701094784,13082.86412264,71.63530293000076,53498.572949760004 2023-11-27,14:19:46.000,331,11063555,12965,0,1701094785,13082.94495836,71.6282538000014,53498.63583384001 2023-11-27,14:19:47.000,331,11063543,12485,0,1701094786,13082.992112529995,71.6282538000014,53498.60089824 2023-11-27,14:19:48.000,331,11063575,12925,0,1701094787,13082.992112529995,71.68464684000355,53498.63583384001 2023-11-27,14:19:49.000,331,11063523,12805,0,1701094788,13082.87759525999,71.64940118999948,53498.4821172 2023-11-27,14:19:50.000,331,11063513,13045,0,1701094789,13082.93822204999,71.67759771000419,53498.524039920005 2023-11-27,14:19:51.000,331,11063535,13165,0,1701094790,13082.95843097999,71.69169597000291,53498.51705280001 2023-11-27,14:19:52.000,331,11063550,13085,0,1701094791,13083.01905776999,71.69169597000291,53498.593911120006 2023-11-27,14:19:53.000,331,11063541,13125,0,1701094792,13083.04600301,71.73399074999907,53498.56596264001 2023-11-27,14:19:54.000,331,11063541,12885,0,1701094793,13083.093157179996,71.74103987999843,53498.6218596 2023-11-27,14:19:55.000,331,11063596,13285,0,1701094794,13083.1066298,71.74103987999843,53498.58692400001 2023-11-27,14:19:56.000,331,11063568,13405,0,1701094795,13083.08642087,71.79743292000057,53498.56596264001 2023-11-27,14:19:57.000,331,11063562,13525,0,1701094796,13083.153783969996,71.80448204999993,53498.593911120006 2023-11-27,14:19:58.000,331,11063518,13085,0,1701094797,13083.194201829996,71.83267857000465,53498.60089824 2023-11-27,14:19:59.000,331,11063514,13085,0,1701094798,13083.200938139991,71.86792422000144,53498.6218596 2023-11-27,14:20:00.000,331,11063526,13125,0,1701094799,13083.194201829996,71.8749733500008,53498.56596264001 2023-11-27,14:20:01.000,331,11063522,12845,0,1701094800,13083.200938139991,71.93136639000295,53498.57993688 2023-11-27,14:20:02.000,331,11063530,12925,0,1701094801,13083.281773859992,71.92431726000359,53498.60788536 2023-11-27,14:20:03.000,331,11063547,13405,0,1701094802,13083.322191719992,71.9736611699991,53498.67076944 2023-11-27,14:20:04.000,331,11063538,12645,0,1701094803,13083.301982789992,72.00185769000382,53498.69871792 2023-11-27,14:20:05.000,331,11063563,13365,0,1701094804,13083.342400649992,71.96661203999975,53498.68474368001 2023-11-27,14:20:06.000,331,11063553,13085,0,1701094805,13083.295246479996,71.99480856000446,53498.64980808 2023-11-27,14:20:07.000,331,11063608,12845,0,1701094806,13083.342400649992,72.00890682000318,53498.63583384001 2023-11-27,14:20:08.000,331,11063531,13125,0,1701094807,13083.376082199997,72.06529985999805,53498.705705039996 2023-11-27,14:20:09.000,331,11063531,13005,0,1701094808,13083.436708989997,72.07939812000404,53498.80352472001 2023-11-27,14:20:10.000,331,11063575,12925,0,1701094809,13083.490599470002,72.10054551000212,53498.75461488001 2023-11-27,14:20:11.000,331,11063539,12765,0,1701094810,13083.524281019992,72.14988942000491,53498.7266664 2023-11-27,14:20:12.000,331,11063567,12965,0,1701094811,13083.584907809993,72.10759464000148,53498.740640640004 2023-11-27,14:20:13.000,331,11063495,13285,0,1701094812,13083.611853050003,72.15693855000427,53498.77557624 2023-11-27,14:20:14.000,331,11063538,12845,0,1701094813,13083.665743529993,72.17103681000299,53498.78955048 2023-11-27,14:20:15.000,331,11063561,12725,0,1701094814,13083.665743529993,72.20628245999978,53498.7266664 2023-11-27,14:20:16.000,331,11063540,12925,0,1701094815,13083.706161389993,72.19923333000042,53498.75461488001 2023-11-27,14:20:17.000,331,11063573,13005,0,1701094816,13083.813942349989,72.19218420000107,53498.908331520004 2023-11-27,14:20:18.000,331,11063516,13125,0,1701094817,13083.861096519999,72.19923333000042,53498.93628 2023-11-27,14:20:19.000,331,11063543,12925,0,1701094818,13083.93519592999,72.26972463000129,53498.908331520004 2023-11-27,14:20:20.000,331,11063559,13325,0,1701094819,13083.881305449999,72.28382289000001,53498.7965376 2023-11-27,14:20:21.000,331,11063555,13285,0,1701094820,13083.95540485999,72.35431419000088,53498.91531864 2023-11-27,14:20:22.000,331,11063570,13165,0,1701094821,13083.99582271999,72.32611767000344,53498.91531864 2023-11-27,14:20:23.000,331,11063531,12925,0,1701094822,13084.08339475,72.41070723000303,53498.929292880006 2023-11-27,14:20:24.000,331,11063563,13365,0,1701094823,13084.09686736999,72.41775636000239,53498.95025424001 2023-11-27,14:20:25.000,331,11063581,13045,0,1701094824,13084.130548919995,72.4318546200011,53498.93628 2023-11-27,14:20:26.000,331,11063547,12765,0,1701094825,13084.130548919995,72.50234592000197,53498.978202720005 2023-11-27,14:20:27.000,331,11063499,12805,0,1701094826,13084.26527512,72.51644418000069,53499.02012544001 2023-11-27,14:20:28.000,331,11063549,12765,0,1701094827,13084.23832987999,72.55168983000476,53499.02012544001 2023-11-27,14:20:29.000,331,11063553,12805,0,1701094828,13084.28548405,72.56578809000348,53499.041086799996 2023-11-27,14:20:30.000,331,11063512,12725,0,1701094829,13084.27874773999,72.60103374000028,53499.01313832 2023-11-27,14:20:31.000,331,11063481,13005,0,1701094830,13084.352847149996,72.58693548000156,53498.98518984 2023-11-27,14:20:32.000,331,11063543,13085,0,1701094831,13084.433682869996,72.62218112999835,53499.10397088 2023-11-27,14:20:33.000,331,11063580,13045,0,1701094832,13084.501045969992,72.65742678000242,53499.145893600005 2023-11-27,14:20:34.000,331,11063561,12925,0,1701094833,13084.581881689992,72.65037765000307,53499.1808292 2023-11-27,14:20:35.000,331,11063528,13285,0,1701094834,13084.655981099997,72.65037765000307,53499.1808292 2023-11-27,14:20:36.000,331,11063568,13405,0,1701094835,13084.608826930002,72.6785741700005,53499.13191936 2023-11-27,14:20:37.000,331,11063532,12965,0,1701094836,13084.696398959997,72.70677068999794,53499.22275192 2023-11-27,14:20:38.000,331,11063561,13005,0,1701094837,13084.757025749997,72.73496721000265,53499.23672616001 2023-11-27,14:20:39.000,331,11063514,13285,0,1701094838,13084.864806709993,72.73496721000265,53499.25768752001 2023-11-27,14:20:40.000,331,11063561,13125,0,1701094839,13084.844597779993,72.7772619899988,53499.20179056 2023-11-27,14:20:41.000,331,11063612,12765,0,1701094840,13084.965851359993,72.75611460000073,53499.27864888 2023-11-27,14:20:42.000,331,11063541,13005,0,1701094841,13085.026478149994,72.77021285999945,53499.362494320005 2023-11-27,14:20:43.000,331,11063581,12965,0,1701094842,13085.13425910999,72.77021285999945,53499.34153296 2023-11-27,14:20:44.000,331,11063558,13125,0,1701094843,13085.140995419999,72.80545851000352,53499.34153296 2023-11-27,14:20:45.000,331,11063550,13245,0,1701094844,13085.24204007,72.81955677000224,53499.34153296 2023-11-27,14:20:46.000,331,11063541,13005,0,1701094845,13085.24204007,72.81955677000224,53499.362494320005 2023-11-27,14:20:47.000,331,11063523,12725,0,1701094846,13085.32287579,72.83365503000095,53499.41839128 2023-11-27,14:20:48.000,331,11063540,12965,0,1701094847,13085.39697519999,72.89709720000246,53499.43935264 2023-11-27,14:20:49.000,331,11063525,12965,0,1701094848,13085.48454723,72.8900480700031,53499.51621096 2023-11-27,14:20:50.000,331,11063511,13005,0,1701094849,13085.572119259996,72.89709720000246,53499.53717232 2023-11-27,14:20:51.000,331,11063507,12965,0,1701094850,13085.619273429991,72.93234284999926,53499.55114656001 2023-11-27,14:20:52.000,331,11063528,13125,0,1701094851,13085.551910329996,72.95349024000461,53499.48826248 2023-11-27,14:20:53.000,331,11063515,12925,0,1701094852,13085.652954979996,72.97463763000269,53499.530185200005 2023-11-27,14:20:54.000,331,11063562,13085,0,1701094853,13085.686636530001,72.96758850000333,53499.55114656001 2023-11-27,14:20:55.000,331,11063578,13125,0,1701094854,13085.679900219991,72.97463763000269,53499.57210792001 2023-11-27,14:20:56.000,331,11063537,12965,0,1701094855,13085.706845460001,73.0380798000042,53499.579095040004 2023-11-27,14:20:57.000,331,11063535,13085,0,1701094856,13085.760735939992,73.03103067000484,53499.68390184 2023-11-27,14:20:58.000,331,11063565,13125,0,1701094857,13085.821362729992,73.03103067000484,53499.73281168 2023-11-27,14:20:59.000,331,11063544,13085,0,1701094858,13085.828099040002,73.06627632000163,53499.66992760001 2023-11-27,14:21:00.000,331,11063529,12605,0,1701094859,13085.767472250001,73.08742370999971,53499.66992760001 2023-11-27,14:21:01.000,331,11063547,12885,0,1701094860,13085.794417489997,73.12266936000378,53499.69088896001 2023-11-27,14:21:02.000,331,11063516,13125,0,1701094861,13085.841571659992,73.14381675000186,53499.73979880001 2023-11-27,14:21:03.000,331,11063513,13325,0,1701094862,13085.881989519992,73.14381675000186,53499.72582456 2023-11-27,14:21:04.000,331,11063558,12765,0,1701094863,13085.787681180002,73.21430805000273,53499.697876080005 2023-11-27,14:21:05.000,331,11063524,12965,0,1701094864,13085.807890110002,73.22840631000145,53499.75377304 2023-11-27,14:21:06.000,331,11063518,13285,0,1701094865,13085.794417489997,73.21430805000273,53499.83063136 2023-11-27,14:21:07.000,331,11063562,12805,0,1701094866,13085.821362729992,73.21430805000273,53499.80268288 2023-11-27,14:21:08.000,331,11063530,13045,0,1701094867,13085.780944869992,73.25660282999888,53499.83761848001 2023-11-27,14:21:09.000,331,11063566,13045,0,1701094868,13085.828099040002,73.22135718000209,53499.78870864001 2023-11-27,14:21:10.000,331,11063556,13125,0,1701094869,13085.807890110002,73.22135718000209,53499.865566960005 2023-11-27,14:21:11.000,331,11063550,12845,0,1701094870,13085.747263320001,73.18611152999802,53499.71883744001 2023-11-27,14:21:12.000,331,11063543,12885,0,1701094871,13085.747263320001,73.24250457000016,53499.8446056 2023-11-27,14:21:13.000,331,11063558,12885,0,1701094872,13085.855044279997,73.20020979000401,53499.914476800004 2023-11-27,14:21:14.000,331,11063545,12885,0,1701094873,13085.821362729992,73.20020979000401,53499.90050256 2023-11-27,14:21:15.000,331,11063573,13365,0,1701094874,13085.801153799992,73.21430805000273,53499.85857984001 2023-11-27,14:21:16.000,331,11063527,12805,0,1701094875,13085.760735939992,73.24955369999952,53499.90050256 2023-11-27,14:21:17.000,331,11063539,13045,0,1701094876,13085.828099040002,73.2354554400008,53499.85159272 2023-11-27,14:21:18.000,331,11063565,13245,0,1701094877,13085.828099040002,73.27775022000424,53499.92146392 2023-11-27,14:21:19.000,331,11063556,13005,0,1701094878,13085.841571659992,73.25660282999888,53499.87255408 2023-11-27,14:21:20.000,331,11063568,12925,0,1701094879,13085.774208559997,73.26365195999824,53499.79569576 2023-11-27,14:21:21.000,331,11063534,13405,0,1701094880,13085.855044279997,73.24250457000016,53499.85159272 2023-11-27,14:21:22.000,331,11063531,12805,0,1701094881,13085.888725830002,73.2354554400008,53499.89351544 2023-11-27,14:21:23.000,331,11063555,13205,0,1701094882,13085.922407379992,73.2354554400008,53499.97736088001 2023-11-27,14:21:24.000,331,11063561,12885,0,1701094883,13085.935879999997,73.26365195999824,53499.92845104001 2023-11-27,14:21:25.000,331,11063527,13365,0,1701094884,13085.956088929997,73.27775022000424,53499.85159272 2023-11-27,14:21:26.000,331,11063536,12965,0,1701094885,13085.935879999997,73.25660282999888,53499.83761848001 2023-11-27,14:21:27.000,331,11063587,12925,0,1701094886,13085.962825239993,73.30594674000167,53499.83063136 2023-11-27,14:21:28.000,331,11063574,12725,0,1701094887,13085.976297859997,73.31299587000103,53499.914476800004 2023-11-27,14:21:29.000,331,11063577,12845,0,1701094888,13086.063869889993,73.31299587000103,53499.984348000005 2023-11-27,14:21:30.000,331,11063510,12685,0,1701094889,13086.111024059988,73.31299587000103,53499.97736088001 2023-11-27,14:21:31.000,331,11063584,12885,0,1701094890,13086.137969299998,73.34119238999847,53499.92845104001 2023-11-27,14:21:32.000,331,11063561,12925,0,1701094891,13086.178387159998,73.36938891000318,53499.97037376 2023-11-27,14:21:33.000,331,11063545,13165,0,1701094892,13086.218805019998,73.34119238999847,53499.92146392 2023-11-27,14:21:34.000,331,11063596,13205,0,1701094893,13086.252486569989,73.35529065000446,53500.0192836 2023-11-27,14:21:35.000,331,11063553,12845,0,1701094894,13086.265959189994,73.3834871700019,53499.90748968001 2023-11-27,14:21:36.000,331,11063557,13125,0,1701094895,13086.292904429989,73.39053630000126,53499.92845104001 2023-11-27,14:21:37.000,331,11063587,13165,0,1701094896,13086.43436693999,73.31299587000103,53500.01229648 2023-11-27,14:21:38.000,331,11063528,13085,0,1701094897,13086.44110325,73.40463455999998,53500.02627072001 2023-11-27,14:21:39.000,331,11063533,12925,0,1701094898,13086.50173004,73.34119238999847,53500.05421920001 2023-11-27,14:21:40.000,331,11063553,13085,0,1701094899,13086.50173004,73.40463455999998,53499.95639952001 2023-11-27,14:21:41.000,331,11063594,13205,0,1701094900,13086.58256576,73.3834871700019,53499.96338664 2023-11-27,14:21:42.000,331,11063488,13085,0,1701094901,13086.63645623999,73.36938891000318,53500.06120632 2023-11-27,14:21:43.000,331,11063550,13485,0,1701094902,13086.64319255,73.36233978000382,53500.033257840005 2023-11-27,14:21:44.000,331,11063580,13005,0,1701094903,13086.629719929995,73.35529065000446,53500.06819344 2023-11-27,14:21:45.000,331,11063571,13285,0,1701094904,13086.62298362,73.34824151999783,53500.06819344 2023-11-27,14:21:46.000,331,11063580,12845,0,1701094905,13086.68361041,73.32709412999975,53500.103129040006 2023-11-27,14:21:47.000,331,11063541,13005,0,1701094906,13086.69708302999,73.34119238999847,53500.06819344 2023-11-27,14:21:48.000,331,11063552,13205,0,1701094907,13086.649928859995,73.31299587000103,53500.12409040001 2023-11-27,14:21:49.000,331,11063547,13245,0,1701094908,13086.670137789995,73.32004500000039,53500.11710328 2023-11-27,14:21:50.000,331,11063542,12965,0,1701094909,13086.68361041,73.32709412999975,53500.12409040001 2023-11-27,14:21:51.000,331,11063530,12965,0,1701094910,13086.629719929995,73.29889761000231,53500.0891548 2023-11-27,14:21:52.000,331,11063531,13085,0,1701094911,13086.59603837999,73.30594674000167,53500.0891548 2023-11-27,14:21:53.000,331,11063593,12805,0,1701094912,13086.68361041,73.31299587000103,53500.159026 2023-11-27,14:21:54.000,331,11063556,13085,0,1701094913,13086.65666516999,73.29184848000295,53500.23588432 2023-11-27,14:21:55.000,331,11063548,12925,0,1701094914,13086.62298362,73.32004500000039,53500.16601312 2023-11-27,14:21:56.000,331,11063564,13045,0,1701094915,13086.528675279995,73.27070109000488,53500.103129040006 2023-11-27,14:21:57.000,331,11063596,13165,0,1701094916,13086.548884209995,73.29889761000231,53500.11011616 2023-11-27,14:21:58.000,331,11063572,13045,0,1701094917,13086.56235683,73.27775022000424,53500.159026 2023-11-27,14:21:59.000,331,11063558,12925,0,1701094918,13086.528675279995,73.25660282999888,53500.12409040001 2023-11-27,14:22:00.000,331,11063549,13125,0,1701094919,13086.427630629994,73.21430805000273,53500.0891548 2023-11-27,14:22:01.000,331,11063556,13125,0,1701094920,13086.42089432,73.21430805000273,53500.0891548 2023-11-27,14:22:02.000,331,11063527,13125,0,1701094921,13086.41415800999,73.18611152999802,53500.0891548 2023-11-27,14:22:03.000,331,11063605,13285,0,1701094922,13086.42089432,73.15086588000122,53500.11710328 2023-11-27,14:22:04.000,331,11063539,13085,0,1701094923,13086.40068539,73.17906239999866,53500.11710328 2023-11-27,14:22:05.000,331,11063522,13085,0,1701094924,13086.319849669999,73.1720132699993,53500.11011616 2023-11-27,14:22:06.000,331,11063549,12925,0,1701094925,13086.286168119994,73.11562023000442,53500.02627072001 2023-11-27,14:22:07.000,331,11063561,12765,0,1701094926,13086.272695499989,73.12266936000378,53499.96338664 2023-11-27,14:22:08.000,331,11063576,12805,0,1701094927,13086.286168119994,73.10857109999779,53500.0192836 2023-11-27,14:22:09.000,331,11063586,12805,0,1701094928,13086.319849669999,73.14381675000186,53500.04024496 2023-11-27,14:22:10.000,331,11063587,13005,0,1701094929,13086.292904429989,73.15791501000058,53500.00530936001 2023-11-27,14:22:11.000,331,11063579,13045,0,1701094930,13086.252486569989,73.16496413999994,53499.984348000005 2023-11-27,14:22:12.000,331,11063526,13205,0,1701094931,13086.272695499989,73.12971849000314,53500.02627072001 2023-11-27,14:22:13.000,331,11063541,12765,0,1701094932,13086.218805019998,73.15086588000122,53500.00530936001 2023-11-27,14:22:14.000,331,11063544,12965,0,1701094933,13086.212068709989,73.10857109999779,53499.935438160006 2023-11-27,14:22:15.000,331,11063579,13045,0,1701094934,13086.218805019998,73.10857109999779,53499.95639952001 2023-11-27,14:22:16.000,331,11063547,12965,0,1701094935,13086.144705609993,73.12266936000378,53499.914476800004 2023-11-27,14:22:17.000,331,11063550,13085,0,1701094936,13086.158178229998,73.10152196999843,53499.88652832001 2023-11-27,14:22:18.000,331,11063586,13205,0,1701094937,13086.185123469993,73.08037458000035,53499.879541199996 2023-11-27,14:22:19.000,331,11063538,13005,0,1701094938,13086.158178229998,73.08037458000035,53499.90050256 2023-11-27,14:22:20.000,331,11063515,13085,0,1701094939,13086.131232989988,73.08037458000035,53499.83063136 2023-11-27,14:22:21.000,331,11063552,13285,0,1701094940,13086.030188340002,73.05922719000228,53499.75377304 2023-11-27,14:22:22.000,331,11063595,12925,0,1701094941,13086.023452029993,73.05217806000292,53499.76076016001 2023-11-27,14:22:23.000,331,11063544,13005,0,1701094942,13085.989770480002,73.04512893000356,53499.75377304 2023-11-27,14:22:24.000,331,11063531,13285,0,1701094943,13085.949352620002,73.00988327999949,53499.71883744001 2023-11-27,14:22:25.000,331,11063532,13005,0,1701094944,13085.935879999997,72.98873589000141,53499.7048632 2023-11-27,14:22:26.000,331,11063547,13045,0,1701094945,13085.915671069997,72.96758850000333,53499.67691472 2023-11-27,14:22:27.000,331,11063521,13085,0,1701094946,13085.929143690002,72.94644110999798,53499.71883744001 2023-11-27,14:22:28.000,331,11063567,13005,0,1701094947,13085.861780589992,72.8900480700031,53499.67691472 2023-11-27,14:22:29.000,331,11063564,13125,0,1701094948,13085.855044279997,72.88299894000374,53499.61403064 2023-11-27,14:22:30.000,331,11063552,12965,0,1701094949,13085.794417489997,72.86890067999775,53499.59306928001 2023-11-27,14:22:31.000,331,11063571,13045,0,1701094950,13085.774208559997,72.84070416000031,53499.579095040004 2023-11-27,14:22:32.000,331,11063540,13325,0,1701094951,13085.828099040002,72.77021285999945,53499.55813368 2023-11-27,14:22:33.000,331,11063561,13285,0,1701094952,13085.801153799992,72.69972155999858,53499.5651208 2023-11-27,14:22:34.000,331,11063560,12805,0,1701094953,13085.848307970002,72.69972155999858,53499.544159439996 2023-11-27,14:22:35.000,331,11063574,13205,0,1701094954,13085.801153799992,72.65742678000242,53499.55114656001 2023-11-27,14:22:36.000,331,11063572,13165,0,1701094955,13085.740527009992,72.62923025999771,53499.432365520006 2023-11-27,14:22:37.000,331,11063576,12845,0,1701094956,13085.760735939992,72.62218112999835,53499.46730112 2023-11-27,14:22:38.000,331,11063533,13045,0,1701094957,13085.787681180002,72.59398461000092,53499.411404160004 2023-11-27,14:22:39.000,331,11063539,12805,0,1701094958,13085.760735939992,72.5798863500022,53499.460314 2023-11-27,14:22:40.000,331,11063553,13125,0,1701094959,13085.727054390001,72.58693548000156,53499.34153296 2023-11-27,14:22:41.000,331,11063530,12885,0,1701094960,13085.753999629997,72.55168983000476,53499.362494320005 2023-11-27,14:22:42.000,331,11063529,12885,0,1701094961,13085.834835349997,72.50939505000133,53499.39742992 2023-11-27,14:22:43.000,331,11063559,13045,0,1701094962,13085.814626419997,72.49529679000261,53499.362494320005 2023-11-27,14:22:44.000,331,11063571,13005,0,1701094963,13085.801153799992,72.51644418000069,53499.29961024 2023-11-27,14:22:45.000,331,11063488,13245,0,1701094964,13085.760735939992,72.50234592000197,53499.243713280004 2023-11-27,14:22:46.000,331,11063553,13165,0,1701094965,13085.733790699996,72.53054243999941,53499.194803440005 2023-11-27,14:22:47.000,331,11063539,13045,0,1701094966,13085.720318079992,72.55168983000476,53499.145893600005 2023-11-27,14:22:48.000,331,11063575,13045,0,1701094967,13085.780944869992,72.52349331000005,53499.20179056 2023-11-27,14:22:49.000,331,11063550,12925,0,1701094968,13085.733790699996,72.51644418000069,53499.17384208 2023-11-27,14:22:50.000,331,11063555,13325,0,1701094969,13085.760735939992,72.52349331000005,53499.208777679996 2023-11-27,14:22:51.000,331,11063526,13045,0,1701094970,13085.700109149991,72.50939505000133,53499.12493224 2023-11-27,14:22:52.000,331,11063577,13085,0,1701094971,13085.693372839996,72.49529679000261,53499.08300952 2023-11-27,14:22:53.000,331,11063544,12925,0,1701094972,13085.679900219991,72.48824766000325,53499.096983760006 2023-11-27,14:22:54.000,331,11063543,13045,0,1701094973,13085.659691289991,72.44595287999982,53499.096983760006 2023-11-27,14:22:55.000,331,11063521,12925,0,1701094974,13085.53843770999,72.38955983999767,53499.02012544001 2023-11-27,14:22:56.000,331,11063566,13085,0,1701094975,13085.52496509,72.38955983999767,53499.0061512 2023-11-27,14:22:57.000,331,11063579,13005,0,1701094976,13085.578855569991,72.35431419000088,53499.076022400004 2023-11-27,14:22:58.000,331,11063531,12845,0,1701094977,13085.558646639991,72.29792114999873,53499.02012544001 2023-11-27,14:22:59.000,331,11063534,12845,0,1701094978,13085.44412937,72.25562637000257,53498.929292880006 2023-11-27,14:23:00.000,331,11063564,13005,0,1701094979,13085.42392044,72.24857724000321,53498.8664088 2023-11-27,14:23:01.000,331,11063581,12885,0,1701094980,13085.370029959995,72.15693855000427,53498.8664088 2023-11-27,14:23:02.000,331,11063548,13365,0,1701094981,13085.309403169995,72.15693855000427,53498.85243456001 2023-11-27,14:23:03.000,331,11063497,12965,0,1701094982,13085.34308472,72.09349638000276,53498.89435728 2023-11-27,14:23:04.000,331,11063538,12925,0,1701094983,13085.349821029995,72.05120159999933,53498.8664088 2023-11-27,14:23:05.000,331,11063550,13125,0,1701094984,13085.309403169995,72.00185769000382,53498.82448608 2023-11-27,14:23:06.000,331,11063532,13005,0,1701094985,13085.248776379995,71.96661203999975,53498.761602000006 2023-11-27,14:23:07.000,331,11063548,12765,0,1701094986,13085.25551268999,71.93136639000295,53498.761602000006 2023-11-27,14:23:08.000,331,11063574,13285,0,1701094987,13085.18141328,71.91021900000487,53498.71967928 2023-11-27,14:23:09.000,331,11063557,12805,0,1701094988,13085.161204349999,71.8749733500008,53498.705705039996 2023-11-27,14:23:10.000,331,11063568,12925,0,1701094989,13085.073632319989,71.84677683000336,53498.593911120006 2023-11-27,14:23:11.000,331,11063564,13325,0,1701094990,13085.046687079994,71.82562943999801,53498.56596264001 2023-11-27,14:23:12.000,331,11063520,12805,0,1701094991,13085.033214459989,71.81858030999865,53498.61487248001 2023-11-27,14:23:13.000,331,11063550,12805,0,1701094992,13085.087104939994,71.82562943999801,53498.67775656 2023-11-27,14:23:14.000,331,11063518,13005,0,1701094993,13085.039950769999,71.75513814000442,53498.58692400001 2023-11-27,14:23:15.000,331,11063504,13125,0,1701094994,13085.066896009994,71.74103987999843,53498.572949760004 2023-11-27,14:23:16.000,331,11063525,13045,0,1701094995,13084.959115049998,71.71284336000099,53498.41923312001 2023-11-27,14:23:17.000,331,11063567,12845,0,1701094996,13084.959115049998,71.71284336000099,53498.39128464 2023-11-27,14:23:18.000,331,11063546,13285,0,1701094997,13084.925433499993,71.71284336000099,53498.356349040005 2023-11-27,14:23:19.000,331,11063487,13365,0,1701094998,13084.932169809988,71.6634994499982,53498.370323279996 2023-11-27,14:23:20.000,331,11063522,12965,0,1701094999,13084.925433499993,71.6634994499982,53498.36333616 2023-11-27,14:23:21.000,331,11063548,12925,0,1701095000,13084.898488259998,71.64940118999948,53498.29346496 2023-11-27,14:23:22.000,331,11063539,13125,0,1701095001,13084.885015639993,71.6282538000014,53498.28647784 2023-11-27,14:23:23.000,331,11063536,12605,0,1701095002,13084.898488259998,71.59300815000461,53498.370323279996 2023-11-27,14:23:24.000,331,11063519,12925,0,1701095003,13084.898488259998,71.63530293000076,53498.24455512 2023-11-27,14:23:25.000,331,11063508,12965,0,1701095004,13084.837861469998,71.59300815000461,53498.19564528 2023-11-27,14:23:26.000,331,11063504,12805,0,1701095005,13084.817652539998,71.6282538000014,53498.11179984001 2023-11-27,14:23:27.000,331,11063510,12925,0,1701095006,13084.770498370002,71.58595901999797,53498.090838480006 2023-11-27,14:23:28.000,331,11063498,13005,0,1701095007,13084.804179919993,71.62120467000204,53498.12577408 2023-11-27,14:23:29.000,331,11063531,12765,0,1701095008,13084.844597779993,71.58595901999797,53498.15372256 2023-11-27,14:23:30.000,331,11063514,12885,0,1701095009,13084.783970989993,71.57890988999861,53498.07686424 2023-11-27,14:23:31.000,331,11063488,13045,0,1701095010,13084.757025749997,71.54366424000182,53498.020967280005 2023-11-27,14:23:32.000,331,11063559,12885,0,1701095011,13084.750289440002,71.57186075999925,53498.0279544 2023-11-27,14:23:33.000,331,11063544,13045,0,1701095012,13084.716607889997,71.49432032999903,53497.97904456 2023-11-27,14:23:34.000,331,11063532,13245,0,1701095013,13084.682926339992,71.49432032999903,53497.91616048001 2023-11-27,14:23:35.000,331,11063553,13045,0,1701095014,13084.629035860002,71.50841858999775,53497.923147600006 2023-11-27,14:23:36.000,331,11063564,13085,0,1701095015,13084.602090619992,71.50136945999839,53497.82532792001 2023-11-27,14:23:37.000,331,11063598,13125,0,1701095016,13084.676190029997,71.48022207000031,53497.902186240004 2023-11-27,14:23:38.000,331,11063494,13285,0,1701095017,13084.615563239997,71.45202555000287,53497.86026352 2023-11-27,14:23:39.000,331,11063554,12845,0,1701095018,13084.635772169997,71.46612381000159,53497.76943096 2023-11-27,14:23:40.000,331,11063502,13085,0,1701095019,13084.534727519997,71.48022207000031,53497.74148248 2023-11-27,14:23:41.000,331,11063533,12965,0,1701095020,13084.548200140001,71.45907468000223,53497.74846960001 2023-11-27,14:23:42.000,331,11063528,12725,0,1701095021,13084.426946560001,71.48022207000031,53497.58077872001 2023-11-27,14:23:43.000,331,11063521,12765,0,1701095022,13084.534727519997,71.4308781600048,53497.65064992 2023-11-27,14:23:44.000,331,11063553,13045,0,1701095023,13084.527991210001,71.48022207000031,53497.6436628 2023-11-27,14:23:45.000,331,11063536,12885,0,1701095024,13084.467364420001,71.45907468000223,53497.5737916 2023-11-27,14:23:46.000,331,11063575,12925,0,1701095025,13084.494309659996,71.50136945999839,53497.52488176 2023-11-27,14:23:47.000,331,11063547,12885,0,1701095026,13084.554936449997,71.46612381000159,53497.59475296 2023-11-27,14:23:48.000,331,11063539,12965,0,1701095027,13084.541463829992,71.48022207000031,53497.60174008 2023-11-27,14:23:49.000,331,11063519,12845,0,1701095028,13084.541463829992,71.48022207000031,53497.5737916 2023-11-27,14:23:50.000,331,11063578,12605,0,1701095029,13084.494309659996,71.45202555000287,53497.49693328 2023-11-27,14:23:51.000,331,11063544,13125,0,1701095030,13084.447155490001,71.47317294000095,53497.39212648001 2023-11-27,14:23:52.000,331,11063578,12965,0,1701095031,13084.474100729996,71.52251685000374,53497.44802344 2023-11-27,14:23:53.000,331,11063567,12925,0,1701095032,13084.534727519997,71.51546772000438,53497.4340492 2023-11-27,14:23:54.000,331,11063546,13285,0,1701095033,13084.507782280001,71.50841858999775,53497.40610072 2023-11-27,14:23:55.000,331,11063609,12765,0,1701095034,13084.548200140001,71.50841858999775,53497.420074960006 2023-11-27,14:23:56.000,331,11063563,12925,0,1701095035,13084.453891799996,71.59300815000461,53497.31526816 2023-11-27,14:23:57.000,331,11063536,13045,0,1701095036,13084.507782280001,71.55776250000054,53497.33622952 2023-11-27,14:23:58.000,331,11063542,13285,0,1701095037,13084.548200140001,71.5648116299999,53497.27334544001 2023-11-27,14:23:59.000,331,11063525,13205,0,1701095038,13084.534727519997,71.59300815000461,53497.24539696001 2023-11-27,14:24:00.000,331,11063564,13445,0,1701095039,13084.501045969992,71.64235206000012,53497.1895 2023-11-27,14:24:01.000,331,11063547,12805,0,1701095040,13084.554936449997,71.64940118999948,53497.26635832 2023-11-27,14:24:02.000,331,11063601,12885,0,1701095041,13084.622299549992,71.69874510000227,53497.27334544001 2023-11-27,14:24:03.000,331,11063528,12805,0,1701095042,13084.676190029997,71.71989249000035,53497.1895 2023-11-27,14:24:04.000,331,11063542,12765,0,1701095043,13084.669453720002,71.74103987999843,53497.19648712001 2023-11-27,14:24:05.000,331,11063588,13005,0,1701095044,13084.635772169997,71.81153117999929,53497.182512880005 2023-11-27,14:24:06.000,331,11063526,13045,0,1701095045,13084.642508479992,71.8749733500008,53497.1196288 2023-11-27,14:24:07.000,331,11063569,13445,0,1701095046,13084.629035860002,71.88907160999952,53497.10565456001 2023-11-27,14:24:08.000,331,11063561,13005,0,1701095047,13084.736816819997,71.93136639000295,53497.12661592001 2023-11-27,14:24:09.000,331,11063540,13125,0,1701095048,13084.777234679997,71.95956291000039,53497.17552576001 2023-11-27,14:24:10.000,331,11063549,13085,0,1701095049,13084.810916230002,72.0230050800019,53497.17552576001 2023-11-27,14:24:11.000,331,11063516,12885,0,1701095050,13084.858070399998,72.03710334000061,53497.0497576 2023-11-27,14:24:12.000,331,11063538,13445,0,1701095051,13084.844597779993,72.07234899000468,53497.14059016 2023-11-27,14:24:13.000,331,11063551,12885,0,1701095052,13084.932169809988,72.11464377000084,53497.10565456001 2023-11-27,14:24:14.000,331,11063543,12845,0,1701095053,13084.878279329998,72.17808594000235,53497.12661592001 2023-11-27,14:24:15.000,331,11063597,12725,0,1701095054,13084.891751949988,72.21333158999914,53497.07071896 2023-11-27,14:24:16.000,331,11063572,12845,0,1701095055,13084.945642429993,72.26972463000129,53497.063731840004 2023-11-27,14:24:17.000,331,11063572,13005,0,1701095056,13084.992796599989,72.29792114999873,53497.1196288 2023-11-27,14:24:18.000,331,11063513,13005,0,1701095057,13084.952378739988,72.32611767000344,53497.15456440001 2023-11-27,14:24:19.000,331,11063553,13205,0,1701095058,13084.986060289993,72.39660897000431,53497.10565456001 2023-11-27,14:24:20.000,331,11063591,13005,0,1701095059,13084.918697189998,72.46005113999854,53497.02879624001 2023-11-27,14:24:21.000,331,11063567,12765,0,1701095060,13084.945642429993,72.49529679000261,53497.09866744 2023-11-27,14:24:22.000,331,11063564,13365,0,1701095061,13084.925433499993,72.55168983000476,53497.11264168 2023-11-27,14:24:23.000,331,11063515,12765,0,1701095062,13084.945642429993,72.62218112999835,53497.0497576 2023-11-27,14:24:24.000,331,11063543,12885,0,1701095063,13084.932169809988,72.66447591000178,53497.07770608001 2023-11-27,14:24:25.000,331,11063527,13125,0,1701095064,13084.938906119998,72.68562329999986,53497.00783488001 2023-11-27,14:24:26.000,331,11063508,12925,0,1701095065,13084.945642429993,72.74201634000201,53497.02180912 2023-11-27,14:24:27.000,331,11063542,12965,0,1701095066,13084.999532909998,72.77021285999945,53497.1196288 2023-11-27,14:24:28.000,331,11063588,13125,0,1701095067,13084.959115049998,72.81955677000224,53497.09168032 2023-11-27,14:24:29.000,331,11063527,13005,0,1701095068,13084.851334090003,72.85480241999903,53496.99386064 2023-11-27,14:24:30.000,331,11063569,13045,0,1701095069,13084.837861469998,72.91119546000118,53497.00084776 2023-11-27,14:24:31.000,331,11063547,12965,0,1701095070,13084.858070399998,72.96758850000333,53496.98687352001 2023-11-27,14:24:32.000,331,11063536,13245,0,1701095071,13084.871543019988,73.01693240999884,53497.084693200006 2023-11-27,14:24:33.000,331,11063522,12885,0,1701095072,13084.864806709993,73.05217806000292,53496.98687352001 2023-11-27,14:24:34.000,331,11063567,13125,0,1701095073,13084.858070399998,73.11562023000442,53497.00783488001 2023-11-27,14:24:35.000,331,11063582,13205,0,1701095074,13084.885015639993,73.08742370999971,53497.02180912 2023-11-27,14:24:36.000,331,11063566,13045,0,1701095075,13084.810916230002,73.1720132699993,53496.97289928 2023-11-27,14:24:37.000,331,11063583,12885,0,1701095076,13084.810916230002,73.20020979000401,53497.02879624001 2023-11-27,14:24:38.000,331,11063529,13005,0,1701095077,13084.783970989993,73.20020979000401,53497.03578336001 2023-11-27,14:24:39.000,331,11063505,13085,0,1701095078,13084.797443609998,73.2354554400008,53496.97289928 2023-11-27,14:24:40.000,331,11063543,12965,0,1701095079,13084.743553129993,73.27070109000488,53496.95892504001 2023-11-27,14:24:41.000,331,11063547,13125,0,1701095080,13084.736816819997,73.29889761000231,53497.00084776 2023-11-27,14:24:42.000,331,11063568,13245,0,1701095081,13084.696398959997,73.30594674000167,53496.93097656 2023-11-27,14:24:43.000,331,11063568,13165,0,1701095082,13084.790707300002,73.36938891000318,53497.05674472001 2023-11-27,14:24:44.000,331,11063551,13045,0,1701095083,13084.797443609998,73.37643804000254,53496.99386064 2023-11-27,14:24:45.000,331,11063577,12965,0,1701095084,13084.790707300002,73.42578194999805,53496.99386064 2023-11-27,14:24:46.000,331,11063559,12965,0,1701095085,13084.770498370002,73.42578194999805,53496.9798864 2023-11-27,14:24:47.000,331,11063519,12965,0,1701095086,13084.770498370002,73.47512586000084,53496.95193792 2023-11-27,14:24:48.000,331,11063537,12805,0,1701095087,13084.824388849993,73.51037151000492,53497.014822000005 2023-11-27,14:24:49.000,331,11063571,13285,0,1701095088,13084.911960879988,73.55266629000107,53497.02879624001 2023-11-27,14:24:50.000,331,11063556,13045,0,1701095089,13084.878279329998,73.55266629000107,53496.98687352001 2023-11-27,14:24:51.000,331,11063562,13285,0,1701095090,13084.965851359993,73.62315759000194,53497.0497576 2023-11-27,14:24:52.000,331,11063549,13045,0,1701095091,13084.992796599989,73.60905933000322,53497.063731840004 2023-11-27,14:24:53.000,331,11063484,13205,0,1701095092,13084.979323979998,73.64430498000002,53497.00783488001 2023-11-27,14:24:54.000,331,11063541,13285,0,1701095093,13084.945642429993,73.67250150000473,53496.9798864 2023-11-27,14:24:55.000,331,11063540,13245,0,1701095094,13085.053423389989,73.65135410999937,53496.95892504001 2023-11-27,14:24:56.000,331,11063528,12885,0,1701095095,13085.140995419999,73.66545236999809,53497.063731840004 2023-11-27,14:24:57.000,331,11063507,13285,0,1701095096,13085.22183114,73.70069802000216,53497.07770608001 2023-11-27,14:24:58.000,331,11063541,13165,0,1701095097,13085.188149589994,73.70069802000216,53497.04277048 2023-11-27,14:24:59.000,331,11063499,13125,0,1701095098,13085.262249,73.71479628000088,53497.084693200006 2023-11-27,14:25:00.000,331,11063567,13205,0,1701095099,13085.29593054999,73.74299279999832,53497.10565456001 2023-11-27,14:25:01.000,331,11063536,13165,0,1701095100,13085.32287579,73.77118932000303,53497.09168032 2023-11-27,14:25:02.000,331,11063511,13045,0,1701095101,13085.34308472,73.76414019000367,53497.15456440001 2023-11-27,14:25:03.000,331,11063563,12805,0,1701095102,13085.309403169995,73.75004192999768,53497.02180912 2023-11-27,14:25:04.000,331,11063540,13045,0,1701095103,13085.450865679995,73.79233671000111,53497.16853864 2023-11-27,14:25:05.000,331,11063553,12885,0,1701095104,13085.45760198999,73.82053322999855,53497.12661592001 2023-11-27,14:25:06.000,331,11063560,12965,0,1701095105,13085.54517402,73.79233671000111,53497.252384080006 2023-11-27,14:25:07.000,331,11063552,13085,0,1701095106,13085.592328189996,73.86987714000134,53497.1895 2023-11-27,14:25:08.000,331,11063568,12965,0,1701095107,13085.54517402,73.85577888000262,53497.182512880005 2023-11-27,14:25:09.000,331,11063558,13045,0,1701095108,13085.551910329996,73.8769262700007,53497.14059016 2023-11-27,14:25:10.000,331,11063545,12805,0,1701095109,13085.60580081,73.88397540000005,53497.16853864 2023-11-27,14:25:11.000,331,11063575,13245,0,1701095110,13085.679900219991,73.90512278999813,53497.252384080006 2023-11-27,14:25:12.000,331,11063546,13285,0,1701095111,13085.700109149991,73.90512278999813,53497.301293920005 2023-11-27,14:25:13.000,331,11063543,12805,0,1701095112,13085.713581769996,73.93331931000284,53497.28731968 2023-11-27,14:25:14.000,331,11063552,12725,0,1701095113,13085.828099040002,73.91922105000413,53497.36417800001 2023-11-27,14:25:15.000,331,11063591,13125,0,1701095114,13085.868516900002,73.96856495999964,53497.42706208 2023-11-27,14:25:16.000,331,11063548,13005,0,1701095115,13085.834835349997,73.94741757000156,53497.36417800001 2023-11-27,14:25:17.000,331,11063577,13405,0,1701095116,13085.848307970002,73.96151583000028,53497.36417800001 2023-11-27,14:25:18.000,331,11063567,13085,0,1701095117,13085.922407379992,73.95446670000092,53497.37116512001 2023-11-27,14:25:19.000,331,11063588,13205,0,1701095118,13085.922407379992,73.92627018000348,53497.44103632001 2023-11-27,14:25:20.000,331,11063517,13205,0,1701095119,13085.814626419997,73.98971234999772,53497.3292424 2023-11-27,14:25:21.000,331,11063578,13125,0,1701095120,13085.780944869992,74.02495800000179,53497.32225528001 2023-11-27,14:25:22.000,331,11063530,13045,0,1701095121,13085.976297859997,73.98266321999836,53497.5737916 2023-11-27,14:25:23.000,331,11063521,13125,0,1701095122,13085.976297859997,74.01790887000243,53497.58077872001 2023-11-27,14:25:24.000,331,11063559,13245,0,1701095123,13085.949352620002,74.01085974000307,53497.51090752001 2023-11-27,14:25:25.000,331,11063552,12965,0,1701095124,13085.956088929997,74.03200713000115,53497.55283024 2023-11-27,14:25:26.000,331,11063556,12925,0,1701095125,13085.902198449992,74.06020364999858,53497.47597192 2023-11-27,14:25:27.000,331,11063563,13365,0,1701095126,13085.915671069997,74.02495800000179,53497.54584312 2023-11-27,14:25:28.000,331,11063526,13085,0,1701095127,13085.969561550002,74.02495800000179,53497.61571432 2023-11-27,14:25:29.000,331,11063564,13165,0,1701095128,13086.016715719998,74.06020364999858,53497.66462416 2023-11-27,14:25:30.000,331,11063575,13005,0,1701095129,13085.942616309992,74.05315451999923,53497.6436628 2023-11-27,14:25:31.000,331,11063553,13165,0,1701095130,13085.956088929997,74.04610538999987,53497.6436628 2023-11-27,14:25:32.000,331,11063554,13045,0,1701095131,13085.949352620002,74.10249843000202,53497.65763704001 2023-11-27,14:25:33.000,331,11063567,12765,0,1701095132,13085.976297859997,74.10954756000137,53497.70654688001 2023-11-27,14:25:34.000,331,11063576,13365,0,1701095133,13085.935879999997,74.16594060000352,53497.72052112 2023-11-27,14:25:35.000,331,11063549,13205,0,1701095134,13085.942616309992,74.10954756000137,53497.65064992 2023-11-27,14:25:36.000,331,11063541,13085,0,1701095135,13085.902198449992,74.0884001700033,53497.65064992 2023-11-27,14:25:37.000,331,11063527,12925,0,1701095136,13085.989770480002,74.14479320999817,53497.734495360004 2023-11-27,14:25:38.000,331,11063549,12765,0,1701095137,13086.016715719998,74.0884001700033,53497.79039232 2023-11-27,14:25:39.000,331,11063535,12965,0,1701095138,13086.030188340002,74.08135104000394,53497.77641808001 2023-11-27,14:25:40.000,331,11063514,12685,0,1701095139,13086.003243099993,74.07430191000458,53497.79737944001 2023-11-27,14:25:41.000,331,11063572,13085,0,1701095140,13086.016715719998,74.0884001700033,53497.755456720006 2023-11-27,14:25:42.000,331,11063543,12885,0,1701095141,13085.989770480002,74.09544930000266,53497.72052112 2023-11-27,14:25:43.000,331,11063560,13125,0,1701095142,13086.009979410002,74.05315451999923,53497.755456720006 2023-11-27,14:25:44.000,331,11063494,12725,0,1701095143,13086.084078819993,74.08135104000394,53497.83231504 2023-11-27,14:25:45.000,331,11063524,13045,0,1701095144,13086.084078819993,74.10249843000202,53497.77641808001 2023-11-27,14:25:46.000,331,11063539,13085,0,1701095145,13086.104287749993,74.08135104000394,53497.81135368 2023-11-27,14:25:47.000,331,11063523,13125,0,1701095146,13086.178387159998,74.0884001700033,53497.86026352 2023-11-27,14:25:48.000,331,11063530,13245,0,1701095147,13086.191859779989,74.10249843000202,53497.91616048001 2023-11-27,14:25:49.000,331,11063515,13165,0,1701095148,13086.232277639989,74.07430191000458,53497.81135368 2023-11-27,14:25:50.000,331,11063581,13085,0,1701095149,13086.171650849989,74.06020364999858,53497.82532792001 2023-11-27,14:25:51.000,331,11063534,13005,0,1701095150,13086.265959189994,74.05315451999923,53497.90917336 2023-11-27,14:25:52.000,331,11063524,13285,0,1701095151,13086.279431809999,74.07430191000458,53497.93712184 2023-11-27,14:25:53.000,331,11063510,13285,0,1701095152,13086.292904429989,74.06725277999794,53497.91616048001 2023-11-27,14:25:54.000,331,11063571,13325,0,1701095153,13086.346794909994,74.06020364999858,53498.01398016001 2023-11-27,14:25:55.000,331,11063581,12965,0,1701095154,13086.37374014999,74.01085974000307,53497.98603168 2023-11-27,14:25:56.000,331,11063560,13045,0,1701095155,13086.299640739999,74.0390562600005,53497.90917336 2023-11-27,14:25:57.000,331,11063509,12885,0,1701095156,13086.380476459999,74.09544930000266,53497.902186240004 2023-11-27,14:25:58.000,331,11063575,12645,0,1701095157,13086.40068539,74.04610538999987,53497.96507032001 2023-11-27,14:25:59.000,331,11063515,12965,0,1701095158,13086.46131218,74.02495800000179,53497.99301880001 2023-11-27,14:26:00.000,331,11063554,12725,0,1701095159,13086.39394907999,74.05315451999923,53497.972057440005 2023-11-27,14:26:01.000,331,11063537,12765,0,1701095160,13086.447839559994,74.0390562600005,53498.00699304 2023-11-27,14:26:02.000,331,11063550,13045,0,1701095161,13086.488257419995,74.07430191000458,53498.04192864001 2023-11-27,14:26:03.000,331,11063519,12965,0,1701095162,13086.447839559994,74.03200713000115,53497.99301880001 2023-11-27,14:26:04.000,331,11063563,12965,0,1701095163,13086.49499372999,73.99676148000435,53498.07686424 2023-11-27,14:26:05.000,331,11063606,13325,0,1701095164,13086.55562051999,73.975614089999,53498.01398016001 2023-11-27,14:26:06.000,331,11063526,13165,0,1701095165,13086.51520265999,73.99676148000435,53498.01398016001 2023-11-27,14:26:07.000,331,11063520,13085,0,1701095166,13086.53541158999,73.98266321999836,53497.91616048001 2023-11-27,14:26:08.000,331,11063529,13285,0,1701095167,13086.548884209995,73.975614089999,53498.08385136001 2023-11-27,14:26:09.000,331,11063552,12925,0,1701095168,13086.62298362,73.93331931000284,53498.11878696 2023-11-27,14:26:10.000,331,11063529,13085,0,1701095169,13086.64319255,73.94741757000156,53498.090838480006 2023-11-27,14:26:11.000,331,11063518,12965,0,1701095170,13086.649928859995,73.94741757000156,53498.05590288 2023-11-27,14:26:12.000,331,11063547,12925,0,1701095171,13086.67687409999,73.95446670000092,53498.139748320005 2023-11-27,14:26:13.000,331,11063569,12765,0,1701095172,13086.730764579996,73.96151583000028,53498.08385136001 2023-11-27,14:26:14.000,331,11063519,12965,0,1701095173,13086.7442372,73.98971234999772,53498.12577408 2023-11-27,14:26:15.000,331,11063523,12845,0,1701095174,13086.72402827,73.99676148000435,53498.05590288 2023-11-27,14:26:16.000,331,11063529,13285,0,1701095175,13086.7442372,73.98971234999772,53498.10481272 2023-11-27,14:26:17.000,331,11063560,13245,0,1701095176,13086.878963399991,73.98971234999772,53498.1676968 2023-11-27,14:26:18.000,331,11063563,13045,0,1701095177,13086.892436019996,74.02495800000179,53498.20961952001 2023-11-27,14:26:19.000,331,11063513,12965,0,1701095178,13086.946326500001,74.05315451999923,53498.188658160005 2023-11-27,14:26:20.000,331,11063570,12805,0,1701095179,13086.892436019996,74.06725277999794,53498.06289000001 2023-11-27,14:26:21.000,331,11063540,13045,0,1701095180,13086.899172329991,74.10954756000137,53498.11878696 2023-11-27,14:26:22.000,331,11063542,13325,0,1701095181,13086.953062809996,74.13069494999945,53498.20961952001 2023-11-27,14:26:23.000,331,11063538,12685,0,1701095182,13087.000216979992,74.11659669000073,53498.10481272 2023-11-27,14:26:24.000,331,11063562,13085,0,1701095183,13086.973271739997,74.16594060000352,53498.20961952001 2023-11-27,14:26:25.000,331,11063555,13365,0,1701095184,13086.986744360001,74.16594060000352,53498.188658160005 2023-11-27,14:26:26.000,331,11063563,13125,0,1701095185,13086.946326500001,74.20823537999968,53498.21660664 2023-11-27,14:26:27.000,331,11063524,13285,0,1701095186,13087.054107459997,74.18003886000224,53498.24455512 2023-11-27,14:26:28.000,331,11063564,12925,0,1701095187,13086.986744360001,74.19413712000096,53498.23058088001 2023-11-27,14:26:29.000,331,11063544,12925,0,1701095188,13087.006953290002,74.20823537999968,53498.20961952001 2023-11-27,14:26:30.000,331,11063558,13205,0,1701095189,13086.939590189992,74.20118625000032,53498.17468392 2023-11-27,14:26:31.000,331,11063558,13165,0,1701095190,13086.946326500001,74.24348103000375,53498.20961952001 2023-11-27,14:26:32.000,331,11063521,12885,0,1701095191,13086.973271739997,74.24348103000375,53498.25154224001 2023-11-27,14:26:33.000,331,11063557,13125,0,1701095192,13086.986744360001,74.27167755000119,53498.237568000004 2023-11-27,14:26:34.000,331,11063541,13125,0,1701095193,13087.006953290002,74.24348103000375,53498.29346496 2023-11-27,14:26:35.000,331,11063532,13085,0,1701095194,13087.047371150002,74.27872668000055,53498.27949072001 2023-11-27,14:26:36.000,331,11063601,13005,0,1701095195,13086.926117570001,74.23643190000439,53498.188658160005 2023-11-27,14:26:37.000,331,11063539,12925,0,1701095196,13086.973271739997,74.27872668000055,53498.21660664 2023-11-27,14:26:38.000,331,11063534,12885,0,1701095197,13086.993480669997,74.29282493999926,53498.24455512 2023-11-27,14:26:39.000,331,11063496,13005,0,1701095198,13086.993480669997,74.29987406999862,53498.20961952001 2023-11-27,14:26:40.000,331,11063516,13045,0,1701095199,13086.946326500001,74.32102146000398,53498.22359376 2023-11-27,14:26:41.000,331,11063505,13205,0,1701095200,13086.993480669997,74.36331624000013,53498.258529360006 2023-11-27,14:26:42.000,331,11063549,12845,0,1701095201,13087.006953290002,74.29987406999862,53498.2725036 2023-11-27,14:26:43.000,331,11063536,13005,0,1701095202,13086.946326500001,74.34216885000205,53498.25154224001 2023-11-27,14:26:44.000,331,11063543,12845,0,1701095203,13086.946326500001,74.35626711000077,53498.307439200005 2023-11-27,14:26:45.000,331,11063584,13245,0,1701095204,13086.939590189992,74.35626711000077,53498.237568000004 2023-11-27,14:26:46.000,331,11063514,12925,0,1701095205,13086.872227089996,74.37036536999949,53498.20961952001 2023-11-27,14:26:47.000,331,11063536,13205,0,1701095206,13086.899172329991,74.39151276000484,53498.22359376 2023-11-27,14:26:48.000,331,11063527,13325,0,1701095207,13086.885699710001,74.40561102000356,53498.29346496 2023-11-27,14:26:49.000,331,11063604,12965,0,1701095208,13086.899172329991,74.39151276000484,53498.30045208001 2023-11-27,14:26:50.000,331,11063584,12925,0,1701095209,13086.858754469991,74.39151276000484,53498.26551648 2023-11-27,14:26:51.000,331,11063548,13085,0,1701095210,13086.84528185,74.41970928000228,53498.237568000004 2023-11-27,14:26:52.000,331,11063552,13205,0,1701095211,13086.818336609991,74.40561102000356,53498.25154224001 2023-11-27,14:26:53.000,331,11063554,13085,0,1701095212,13086.838545539991,74.433807540001,53498.29346496 2023-11-27,14:26:54.000,331,11063563,13245,0,1701095213,13086.78465506,74.39151276000484,53498.2725036 2023-11-27,14:26:55.000,331,11063552,12965,0,1701095214,13086.750973509996,74.40561102000356,53498.17468392 2023-11-27,14:26:56.000,331,11063519,12845,0,1701095215,13086.72402827,74.3985618900042,53498.23058088001 2023-11-27,14:26:57.000,331,11063557,12965,0,1701095216,13086.80486399,74.41266015000292,53498.28647784 2023-11-27,14:26:58.000,331,11063544,12885,0,1701095217,13086.811600299996,74.39151276000484,53498.28647784 2023-11-27,14:26:59.000,331,11063530,12925,0,1701095218,13086.82507292,74.3985618900042,53498.2725036 2023-11-27,14:27:00.000,331,11063578,13045,0,1701095219,13086.777918749991,74.37036536999949,53498.1676968 2023-11-27,14:27:01.000,331,11063540,12685,0,1701095220,13086.791391369996,74.45495492999908,53498.19564528 2023-11-27,14:27:02.000,331,11063564,12805,0,1701095221,13086.84528185,74.46200405999843,53498.16070968001 2023-11-27,14:27:03.000,331,11063568,13005,0,1701095222,13086.899172329991,74.48315145000379,53498.237568000004 2023-11-27,14:27:04.000,331,11063580,12965,0,1701095223,13086.939590189992,74.49020058000315,53498.27949072001 2023-11-27,14:27:05.000,331,11063555,13285,0,1701095224,13086.986744360001,74.5324953599993,53498.21660664 2023-11-27,14:27:06.000,331,11063569,13445,0,1701095225,13087.013689599997,74.5324953599993,53498.20961952001 2023-11-27,14:27:07.000,331,11063588,12845,0,1701095226,13087.094525319997,74.56774101000337,53498.30045208001 2023-11-27,14:27:08.000,331,11063552,13125,0,1701095227,13087.101261629992,74.57479014000273,53498.258529360006 2023-11-27,14:27:09.000,331,11063526,13365,0,1701095228,13087.094525319997,74.59593753000081,53498.23058088001 2023-11-27,14:27:10.000,331,11063552,12805,0,1701095229,13087.148415800002,74.62413404999825,53498.29346496 2023-11-27,14:27:11.000,331,11063554,12765,0,1701095230,13087.121470559992,74.65233057000296,53498.188658160005 2023-11-27,14:27:12.000,331,11063550,12765,0,1701095231,13087.182097349993,74.63118318000488,53498.258529360006 2023-11-27,14:27:13.000,331,11063544,12925,0,1701095232,13087.229251520002,74.65937970000232,53498.29346496 2023-11-27,14:27:14.000,331,11063585,13205,0,1701095233,13087.283141999993,74.66642883000168,53498.32840056001 2023-11-27,14:27:15.000,331,11063556,13045,0,1701095234,13087.276405689998,74.70872360999783,53498.27949072001 2023-11-27,14:27:16.000,331,11063561,13045,0,1701095235,13087.269669380003,74.6805270900004,53498.21660664 2023-11-27,14:27:17.000,331,11063546,13205,0,1701095236,13087.269669380003,74.72987100000319,53498.21660664 2023-11-27,14:27:18.000,331,11063520,13045,0,1701095237,13087.357241409998,74.72282187000383,53498.258529360006 2023-11-27,14:27:19.000,331,11063530,13125,0,1701095238,13087.357241409998,74.7439692600019,53498.27949072001 2023-11-27,14:27:20.000,331,11063541,13165,0,1701095239,13087.343768789993,74.75806752000062,53498.19564528 2023-11-27,14:27:21.000,331,11063535,12885,0,1701095240,13087.337032479998,74.78626403999806,53498.23058088001 2023-11-27,14:27:22.000,331,11063567,13045,0,1701095241,13087.404395579993,74.77216577999934,53498.29346496 2023-11-27,14:27:23.000,331,11063544,13605,0,1701095242,13087.417868199998,74.80036230000405,53498.28647784 2023-11-27,14:27:24.000,331,11063513,13325,0,1701095243,13087.411131889989,74.7792149099987,53498.2725036 2023-11-27,14:27:25.000,331,11063566,13045,0,1701095244,13087.404395579993,74.84265708000021,53498.25154224001 2023-11-27,14:27:26.000,331,11063567,12965,0,1701095245,13087.357241409998,74.82150969000213,53498.188658160005 2023-11-27,14:27:27.000,331,11063561,13125,0,1701095246,13087.384186649993,74.85675533999893,53498.237568000004 2023-11-27,14:27:28.000,331,11063573,12965,0,1701095247,13087.384186649993,74.84970620999957,53498.19564528 2023-11-27,14:27:29.000,331,11063541,13285,0,1701095248,13087.424604509994,74.88495186000364,53498.28647784 2023-11-27,14:27:30.000,331,11063544,13165,0,1701095249,13087.363977719993,74.91314838000108,53498.258529360006 2023-11-27,14:27:31.000,331,11063540,13005,0,1701095250,13087.337032479998,74.91314838000108,53498.18167104001 2023-11-27,14:27:32.000,331,11063576,12925,0,1701095251,13087.330296169988,74.90609925000172,53498.30045208001 2023-11-27,14:27:33.000,331,11063520,13085,0,1701095252,13087.303350929993,74.91314838000108,53498.237568000004 2023-11-27,14:27:34.000,331,11063528,12845,0,1701095253,13087.303350929993,74.87790273000428,53498.24455512 2023-11-27,14:27:35.000,331,11063578,13325,0,1701095254,13087.235987829998,74.82855882000149,53498.20961952001 2023-11-27,14:27:36.000,331,11063541,13085,0,1701095255,13087.175361039997,74.86380446999829,53498.14673544 2023-11-27,14:27:37.000,331,11063578,12965,0,1701095256,13087.209042590002,74.83560795000085,53498.20263240001 2023-11-27,14:27:38.000,331,11063527,13085,0,1701095257,13087.188833660002,74.83560795000085,53498.23058088001 2023-11-27,14:27:39.000,331,11063521,13085,0,1701095258,13087.175361039997,74.80036230000405,53498.25154224001 2023-11-27,14:27:40.000,331,11063517,13125,0,1701095259,13087.134943179997,74.7792149099987,53498.1676968 2023-11-27,14:27:41.000,331,11063570,13005,0,1701095260,13087.020425909992,74.73692013000255,53498.10481272 2023-11-27,14:27:42.000,331,11063562,13205,0,1701095261,13087.013689599997,74.72282187000383,53498.08385136001 2023-11-27,14:27:43.000,331,11063588,12965,0,1701095262,13087.060843769992,74.66642883000168,53498.1676968 2023-11-27,14:27:44.000,331,11063561,12925,0,1701095263,13087.060843769992,74.68757621999976,53498.22359376 2023-11-27,14:27:45.000,331,11063508,12885,0,1701095264,13087.047371150002,74.6452814400036,53498.13276120001 2023-11-27,14:27:46.000,331,11063517,12765,0,1701095265,13087.033898529997,74.65937970000232,53498.12577408 2023-11-27,14:27:47.000,331,11063544,13285,0,1701095266,13087.101261629992,74.6452814400036,53498.1676968 2023-11-27,14:27:48.000,331,11063559,13245,0,1701095267,13087.040634839992,74.61003578999953,53498.1676968 2023-11-27,14:27:49.000,331,11063565,13285,0,1701095268,13087.094525319997,74.58888840000145,53498.15372256 2023-11-27,14:27:50.000,331,11063547,12885,0,1701095269,13087.020425909992,74.58888840000145,53498.069877120004 2023-11-27,14:27:51.000,331,11063543,13125,0,1701095270,13087.054107459997,74.55364275000466,53498.04192864001 2023-11-27,14:27:52.000,331,11063562,13245,0,1701095271,13087.101261629992,74.56774101000337,53498.11878696 2023-11-27,14:27:53.000,331,11063559,12965,0,1701095272,13087.121470559992,74.50429884000187,53498.11878696 2023-11-27,14:27:54.000,331,11063590,13125,0,1701095273,13087.161888419992,74.4972497100025,53498.10481272 2023-11-27,14:27:55.000,331,11063523,12805,0,1701095274,13087.134943179997,74.4690531899978,53498.139748320005 2023-11-27,14:27:56.000,331,11063542,12965,0,1701095275,13087.027162220002,74.45495492999908,53498.06289000001 2023-11-27,14:27:57.000,331,11063532,13405,0,1701095276,13087.047371150002,74.42675841000164,53498.00000592 2023-11-27,14:27:58.000,331,11063559,12925,0,1701095277,13087.074316389997,74.41266015000292,53498.11179984001 2023-11-27,14:27:59.000,331,11063522,13045,0,1701095278,13087.060843769992,74.37036536999949,53498.090838480006 2023-11-27,14:28:00.000,331,11063515,12765,0,1701095279,13087.027162220002,74.39151276000484,53497.98603168 2023-11-27,14:28:01.000,331,11063545,12965,0,1701095280,13087.047371150002,74.38446362999821,53497.98603168 2023-11-27,14:28:02.000,331,11063557,13245,0,1701095281,13087.087789010002,74.38446362999821,53498.08385136001 2023-11-27,14:28:03.000,331,11063554,13285,0,1701095282,13087.074316389997,74.40561102000356,53498.090838480006 2023-11-27,14:28:04.000,331,11063581,12845,0,1701095283,13087.027162220002,74.40561102000356,53498.10481272 2023-11-27,14:28:05.000,331,11063515,13045,0,1701095284,13087.006953290002,74.38446362999821,53498.00699304 2023-11-27,14:28:06.000,331,11063524,13205,0,1701095285,13086.946326500001,74.433807540001,53498.01398016001 2023-11-27,14:28:07.000,331,11063543,12765,0,1701095286,13086.959799119992,74.38446362999821,53497.98603168 2023-11-27,14:28:08.000,331,11063538,12925,0,1701095287,13087.013689599997,74.39151276000484,53497.99301880001 2023-11-27,14:28:09.000,331,11063575,13125,0,1701095288,13086.953062809996,74.39151276000484,53497.90917336 2023-11-27,14:28:10.000,331,11063509,12845,0,1701095289,13087.006953290002,74.38446362999821,53497.96507032001 2023-11-27,14:28:11.000,331,11063548,12845,0,1701095290,13086.986744360001,74.35626711000077,53497.95109608 2023-11-27,14:28:12.000,331,11063566,13285,0,1701095291,13086.986744360001,74.32807059000334,53498.01398016001 2023-11-27,14:28:13.000,331,11063523,13045,0,1701095292,13087.013689599997,74.35626711000077,53497.90917336 2023-11-27,14:28:14.000,331,11063535,12765,0,1701095293,13087.027162220002,74.30692319999798,53497.93712184 2023-11-27,14:28:15.000,331,11063550,13125,0,1701095294,13086.966535430001,74.34921798000141,53497.87423776001 2023-11-27,14:28:16.000,331,11063560,12725,0,1701095295,13086.932853879996,74.36331624000013,53497.84628928001 2023-11-27,14:28:17.000,331,11063499,13085,0,1701095296,13087.000216979992,74.34921798000141,53497.84628928001 2023-11-27,14:28:18.000,331,11063560,13045,0,1701095297,13087.047371150002,74.34921798000141,53497.902186240004 2023-11-27,14:28:19.000,331,11063527,13325,0,1701095298,13087.087789010002,74.35626711000077,53497.91616048001 2023-11-27,14:28:20.000,331,11063561,12885,0,1701095299,13087.067580080002,74.37036536999949,53497.923147600006 2023-11-27,14:28:21.000,331,11063567,13085,0,1701095300,13087.060843769992,74.40561102000356,53497.83231504 2023-11-27,14:28:22.000,331,11063511,13285,0,1701095301,13087.040634839992,74.41266015000292,53497.79737944001 2023-11-27,14:28:23.000,331,11063493,13125,0,1701095302,13087.141679489992,74.433807540001,53497.82532792001 2023-11-27,14:28:24.000,331,11063605,13245,0,1701095303,13087.121470559992,74.45495492999908,53497.86026352 2023-11-27,14:28:25.000,331,11063534,13085,0,1701095304,13087.161888419992,74.47610232000443,53497.8183408 2023-11-27,14:28:26.000,331,11063561,13165,0,1701095305,13087.182097349993,74.52544622999994,53497.8183408 2023-11-27,14:28:27.000,331,11063559,13045,0,1701095306,13087.296614619998,74.51134797000122,53497.84628928001 2023-11-27,14:28:28.000,331,11063546,13005,0,1701095307,13087.249460450003,74.53954448999866,53497.88122488 2023-11-27,14:28:29.000,331,11063577,12965,0,1701095308,13087.310087239988,74.58888840000145,53497.77641808001 2023-11-27,14:28:30.000,331,11063552,13125,0,1701095309,13087.337032479998,74.61708491999889,53497.79039232 2023-11-27,14:28:31.000,331,11063532,13005,0,1701095310,13087.390922959989,74.63823231000424,53497.755456720006 2023-11-27,14:28:32.000,331,11063545,12925,0,1701095311,13087.458286059998,74.69462534999911,53497.8183408 2023-11-27,14:28:33.000,331,11063565,12925,0,1701095312,13087.539121779999,74.67347796000104,53497.86026352 2023-11-27,14:28:34.000,331,11063541,13405,0,1701095313,13087.559330709999,74.70872360999783,53497.88122488 2023-11-27,14:28:35.000,331,11063553,13085,0,1701095314,13087.6199575,74.77216577999934,53497.83231504 2023-11-27,14:28:36.000,331,11063618,13205,0,1701095315,13087.63343011999,74.7792149099987,53497.82532792001 2023-11-27,14:28:37.000,331,11063531,12925,0,1701095316,13087.707529529995,74.75806752000062,53497.82532792001 2023-11-27,14:28:38.000,331,11063536,13285,0,1701095317,13087.74121108,74.82150969000213,53497.853276400005 2023-11-27,14:28:39.000,331,11063528,12725,0,1701095318,13087.808574179995,74.86380446999829,53497.86026352 2023-11-27,14:28:40.000,331,11063525,13005,0,1701095319,13087.81531048999,74.9272466399998,53497.79737944001 2023-11-27,14:28:41.000,331,11063533,13125,0,1701095320,13087.87593727999,74.96249229000387,53497.888212 2023-11-27,14:28:42.000,331,11063523,13205,0,1701095321,13087.970245619996,74.94134489999851,53497.9580832 2023-11-27,14:28:43.000,331,11063525,12965,0,1701095322,13087.997190859991,74.96249229000387,53497.93013472 2023-11-27,14:28:44.000,331,11063522,13365,0,1701095323,13088.010663479996,74.9906888100013,53497.93712184 2023-11-27,14:28:45.000,331,11063504,13405,0,1701095324,13087.997190859991,75.03298359000473,53497.88122488 2023-11-27,14:28:46.000,331,11063550,13085,0,1701095325,13088.0241361,75.00478707000002,53497.853276400005 2023-11-27,14:28:47.000,331,11063578,13205,0,1701095326,13088.098235509991,75.01183619999938,53497.87423776001 2023-11-27,14:28:48.000,331,11063530,12605,0,1701095327,13088.084762890001,74.99773794000066,53497.94410896001 2023-11-27,14:28:49.000,331,11063532,13485,0,1701095328,13088.091499199996,75.0259344599981,53497.902186240004 2023-11-27,14:28:50.000,331,11063580,13205,0,1701095329,13088.078026579991,75.03298359000473,53497.902186240004 2023-11-27,14:28:51.000,331,11063589,13005,0,1701095330,13088.111708129996,75.04708185000345,53497.923147600006 2023-11-27,14:28:52.000,331,11063555,13085,0,1701095331,13088.104971820001,75.00478707000002,53497.972057440005 2023-11-27,14:28:53.000,331,11063518,13125,0,1701095332,13088.071290269996,75.0259344599981,53497.87423776001 2023-11-27,14:28:54.000,331,11063524,13365,0,1701095333,13088.091499199996,75.05413098000281,53497.94410896001 2023-11-27,14:28:55.000,331,11063519,12925,0,1701095334,13088.064553960001,75.07527837000089,53497.86026352 2023-11-27,14:28:56.000,331,11063541,12925,0,1701095335,13088.030872409996,75.08232750000025,53497.902186240004 2023-11-27,14:28:57.000,331,11063553,12965,0,1701095336,13088.051081339996,75.04003272000409,53497.923147600006 2023-11-27,14:28:58.000,331,11063511,13045,0,1701095337,13088.071290269996,75.05413098000281,53497.97904456 2023-11-27,14:28:59.000,331,11063537,13125,0,1701095338,13088.091499199996,75.01183619999938,53497.99301880001 2023-11-27,14:29:00.000,331,11063572,13045,0,1701095339,13088.037608719991,75.08232750000025,53497.9580832 2023-11-27,14:29:01.000,331,11063499,13085,0,1701095340,13087.990454549996,75.0893766299996,53497.86026352 2023-11-27,14:29:02.000,331,11063553,13045,0,1701095341,13087.990454549996,75.06822924000153,53497.902186240004 2023-11-27,14:29:03.000,331,11063529,13285,0,1701095342,13088.017399789991,75.07527837000089,53497.98603168 2023-11-27,14:29:04.000,331,11063524,13325,0,1701095343,13088.010663479996,75.0893766299996,53497.91616048001 2023-11-27,14:29:05.000,331,11063585,13325,0,1701095344,13087.93656406999,75.07527837000089,53497.86725064001 2023-11-27,14:29:06.000,331,11063531,13405,0,1701095345,13087.95677299999,75.11052401999768,53497.89519912001 2023-11-27,14:29:07.000,331,11063522,13245,0,1701095346,13087.990454549996,75.0893766299996,53497.98603168 2023-11-27,14:29:08.000,331,11063552,12965,0,1701095347,13087.93656406999,75.05413098000281,53497.90917336 2023-11-27,14:29:09.000,331,11063534,13165,0,1701095348,13087.89614620999,75.10347488999832,53497.902186240004 2023-11-27,14:29:10.000,331,11063516,13125,0,1701095349,13087.85572834999,75.0893766299996,53497.888212 2023-11-27,14:29:11.000,331,11063548,12725,0,1701095350,13087.78162894,75.06822924000153,53497.83231504 2023-11-27,14:29:12.000,331,11063511,12925,0,1701095351,13087.768156319995,75.0259344599981,53497.87423776001 2023-11-27,14:29:13.000,331,11063531,13085,0,1701095352,13087.75468369999,75.00478707000002,53497.888212 2023-11-27,14:29:14.000,331,11063502,13165,0,1701095353,13087.74121108,74.96954142000322,53497.93712184 2023-11-27,14:29:15.000,331,11063552,12605,0,1701095354,13087.707529529995,74.96954142000322,53497.93712184 2023-11-27,14:29:16.000,331,11063564,13085,0,1701095355,13087.63343011999,74.9554431600045,53497.87423776001 2023-11-27,14:29:17.000,331,11063548,13125,0,1701095356,13087.586275949994,74.91314838000108,53497.888212 2023-11-27,14:29:18.000,331,11063535,12925,0,1701095357,13087.61322118999,74.89905012000236,53497.91616048001 2023-11-27,14:29:19.000,331,11063520,13045,0,1701095358,13087.566067019994,74.89905012000236,53497.83930216 2023-11-27,14:29:20.000,331,11063556,13165,0,1701095359,13087.478494989999,74.87085359999764,53497.7834052 2023-11-27,14:29:21.000,331,11063540,13045,0,1701095360,13087.451549749989,74.84265708000021,53497.804366560005 2023-11-27,14:29:22.000,331,11063541,12965,0,1701095361,13087.505440229994,74.80741143000341,53497.88122488 2023-11-27,14:29:23.000,331,11063535,12965,0,1701095362,13087.55259439999,74.80741143000341,53497.87423776001 2023-11-27,14:29:24.000,331,11063567,13325,0,1701095363,13087.498703919999,74.76511664999998,53497.7834052 2023-11-27,14:29:25.000,331,11063557,12685,0,1701095364,13087.424604509994,74.76511664999998,53497.79039232 2023-11-27,14:29:26.000,331,11063598,12965,0,1701095365,13087.417868199998,74.76511664999998,53497.734495360004 2023-11-27,14:29:27.000,331,11063558,13085,0,1701095366,13087.438077129998,74.73692013000255,53497.74846960001 2023-11-27,14:29:28.000,331,11063527,13245,0,1701095367,13087.451549749989,74.70167447999847,53497.72052112 2023-11-27,14:29:29.000,331,11063539,13285,0,1701095368,13087.471758679989,74.71577274000447,53497.804366560005 2023-11-27,14:29:30.000,331,11063563,13005,0,1701095369,13087.397659269998,74.77216577999934,53497.70654688001 2023-11-27,14:29:31.000,331,11063528,13085,0,1701095370,13087.411131889989,74.72987100000319,53497.72750824001 2023-11-27,14:29:32.000,331,11063575,12725,0,1701095371,13087.465022369994,74.75806752000062,53497.76943096 2023-11-27,14:29:33.000,331,11063550,13325,0,1701095372,13087.411131889989,74.75806752000062,53497.755456720006 2023-11-27,14:29:34.000,331,11063563,12925,0,1701095373,13087.397659269998,74.76511664999998,53497.713534 2023-11-27,14:29:35.000,331,11063560,13205,0,1701095374,13087.417868199998,74.75806752000062,53497.685585520005 2023-11-27,14:29:36.000,331,11063569,12925,0,1701095375,13087.404395579993,74.75101839000126,53497.685585520005 2023-11-27,14:29:37.000,331,11063567,13045,0,1701095376,13087.424604509994,74.76511664999998,53497.77641808001 2023-11-27,14:29:38.000,331,11063523,13165,0,1701095377,13087.417868199998,74.72282187000383,53497.72750824001 2023-11-27,14:29:39.000,331,11063567,13165,0,1701095378,13087.424604509994,74.75101839000126,53497.69257264 2023-11-27,14:29:40.000,331,11063563,13285,0,1701095379,13087.384186649993,74.77216577999934,53497.65763704001 2023-11-27,14:29:41.000,331,11063563,13285,0,1701095380,13087.370714029988,74.78626403999806,53497.67161128 2023-11-27,14:29:42.000,331,11063590,13445,0,1701095381,13087.363977719993,74.70167447999847,53497.65064992 2023-11-27,14:29:43.000,331,11063525,13165,0,1701095382,13087.357241409998,74.75806752000062,53497.65763704001 2023-11-27,14:29:44.000,331,11063590,13125,0,1701095383,13087.310087239988,74.73692013000255,53497.67161128 2023-11-27,14:29:45.000,331,11063563,13285,0,1701095384,13087.276405689998,74.73692013000255,53497.59475296 2023-11-27,14:29:46.000,331,11063558,13005,0,1701095385,13087.269669380003,74.73692013000255,53497.58077872001 2023-11-27,14:29:47.000,331,11063553,13285,0,1701095386,13087.316823549998,74.75806752000062,53497.61571432 2023-11-27,14:29:48.000,331,11063553,12605,0,1701095387,13087.256196759998,74.72282187000383,53497.566804480004 2023-11-27,14:29:49.000,331,11063543,13245,0,1701095388,13087.316823549998,74.71577274000447,53497.566804480004 2023-11-27,14:29:50.000,331,11063521,12845,0,1701095389,13087.269669380003,74.72282187000383,53497.49693328 2023-11-27,14:29:51.000,331,11063506,13085,0,1701095390,13087.222515209993,74.72282187000383,53497.517894640005 2023-11-27,14:29:52.000,331,11063551,12765,0,1701095391,13087.283141999993,74.71577274000447,53497.55283024 2023-11-27,14:29:53.000,331,11063512,12605,0,1701095392,13087.256196759998,74.71577274000447,53497.62270144 2023-11-27,14:29:54.000,331,11063554,12965,0,1701095393,13087.222515209993,74.68757621999976,53497.53885600001 2023-11-27,14:29:55.000,331,11063559,13005,0,1701095394,13087.235987829998,74.69462534999911,53497.55283024 2023-11-27,14:29:56.000,331,11063524,13045,0,1701095395,13087.195569969997,74.72987100000319,53497.45501056 2023-11-27,14:29:57.000,331,11063563,13285,0,1701095396,13087.215778899998,74.72282187000383,53497.468984800005 2023-11-27,14:29:58.000,331,11063563,12925,0,1701095397,13087.215778899998,74.72282187000383,53497.468984800005 2023-11-27,14:29:59.000,331,11063578,12885,0,1701095398,13087.222515209993,74.75101839000126,53497.47597192 2023-11-27,14:30:00.000,331,11063550,12845,0,1701095399,13087.148415800002,74.80741143000341,53497.40610072 2023-11-27,14:30:01.000,331,11063537,13245,0,1701095400,13087.161888419992,74.78626403999806,53497.399113600004 2023-11-27,14:30:02.000,331,11063610,12925,0,1701095401,13087.222515209993,74.80741143000341,53497.48994616001 2023-11-27,14:30:03.000,331,11063580,12765,0,1701095402,13087.215778899998,74.82150969000213,53497.47597192 2023-11-27,14:30:04.000,331,11063552,12805,0,1701095403,13087.155152109997,74.85675533999893,53497.420074960006 2023-11-27,14:30:05.000,331,11063546,13205,0,1701095404,13087.067580080002,74.84970620999957,53497.38513936 2023-11-27,14:30:06.000,331,11063498,13045,0,1701095405,13087.000216979992,74.84970620999957,53497.30828104 2023-11-27,14:30:07.000,331,11063509,13045,0,1701095406,13087.000216979992,74.83560795000085,53497.34321664001 2023-11-27,14:30:08.000,331,11063547,13005,0,1701095407,13087.033898529997,74.87790273000428,53497.4340492 2023-11-27,14:30:09.000,331,11063526,13285,0,1701095408,13087.033898529997,74.87085359999764,53497.46199768001 2023-11-27,14:30:10.000,331,11063542,13125,0,1701095409,13087.000216979992,74.85675533999893,53497.39212648001 2023-11-27,14:30:11.000,331,11063549,13045,0,1701095410,13086.912644949996,74.91314838000108,53497.33622952 2023-11-27,14:30:12.000,331,11063523,13085,0,1701095411,13086.986744360001,74.93429576999915,53497.34321664001 2023-11-27,14:30:13.000,331,11063525,12925,0,1701095412,13087.013689599997,74.91314838000108,53497.3292424 2023-11-27,14:30:14.000,331,11063496,12925,0,1701095413,13086.966535430001,74.94134489999851,53497.3292424 2023-11-27,14:30:15.000,331,11063555,13285,0,1701095414,13086.919381259991,74.91314838000108,53497.28731968 2023-11-27,14:30:16.000,331,11063600,12965,0,1701095415,13086.885699710001,74.98363968000194,53497.22443560001 2023-11-27,14:30:17.000,331,11063545,12965,0,1701095416,13087.000216979992,74.96249229000387,53497.3292424 2023-11-27,14:30:18.000,331,11063548,12965,0,1701095417,13086.973271739997,75.01183619999938,53497.350203760005 2023-11-27,14:30:19.000,331,11063574,13045,0,1701095418,13086.973271739997,74.97659055000258,53497.37116512001 2023-11-27,14:30:20.000,331,11063571,13045,0,1701095419,13086.905908640001,74.9906888100013,53497.3292424 2023-11-27,14:30:21.000,331,11063505,12925,0,1701095420,13086.959799119992,75.01888532999874,53497.350203760005 2023-11-27,14:30:22.000,331,11063533,13325,0,1701095421,13086.959799119992,75.06822924000153,53497.33622952 2023-11-27,14:30:23.000,331,11063547,13165,0,1701095422,13086.919381259991,75.04708185000345,53497.29430680001 2023-11-27,14:30:24.000,331,11063526,12685,0,1701095423,13086.905908640001,75.09642575999897,53497.30828104 2023-11-27,14:30:25.000,331,11063506,13085,0,1701095424,13086.865490780001,75.11052401999768,53497.31526816 2023-11-27,14:30:26.000,331,11063551,12845,0,1701095425,13086.865490780001,75.09642575999897,53497.252384080006 2023-11-27,14:30:27.000,331,11063514,13005,0,1701095426,13086.919381259991,75.0893766299996,53497.31526816 2023-11-27,14:30:28.000,331,11063549,12885,0,1701095427,13086.912644949996,75.14576967000176,53497.30828104 2023-11-27,14:30:29.000,331,11063559,13205,0,1701095428,13086.919381259991,75.13167141000304,53497.252384080006 2023-11-27,14:30:30.000,331,11063547,12685,0,1701095429,13086.82507292,75.11052401999768,53497.20347424001 2023-11-27,14:30:31.000,331,11063513,13005,0,1701095430,13086.858754469991,75.12462228000368,53497.231422720004 2023-11-27,14:30:32.000,331,11063543,12925,0,1701095431,13086.905908640001,75.16691705999983,53497.34321664001 2023-11-27,14:30:33.000,331,11063540,13045,0,1701095432,13086.912644949996,75.16691705999983,53497.31526816 2023-11-27,14:30:34.000,331,11063547,12885,0,1701095433,13086.912644949996,75.17396618999919,53497.399113600004 2023-11-27,14:30:35.000,331,11063510,13005,0,1701095434,13086.932853879996,75.22331010000198,53497.30828104 2023-11-27,14:30:36.000,331,11063573,12965,0,1701095435,13086.892436019996,75.25150661999942,53497.231422720004 2023-11-27,14:30:37.000,331,11063545,12925,0,1701095436,13086.926117570001,75.28675227000349,53497.28033256 2023-11-27,14:30:38.000,331,11063528,13125,0,1701095437,13086.946326500001,75.32199792000029,53497.31526816 2023-11-27,14:30:39.000,331,11063560,13245,0,1701095438,13086.926117570001,75.32904704999964,53497.182512880005 2023-11-27,14:30:40.000,331,11063548,12925,0,1701095439,13087.033898529997,75.31494879000093,53497.28731968 2023-11-27,14:30:41.000,331,11063537,13005,0,1701095440,13087.020425909992,75.31494879000093,53497.28033256 2023-11-27,14:30:42.000,331,11063554,13125,0,1701095441,13087.033898529997,75.336096179999,53497.29430680001 2023-11-27,14:30:43.000,331,11063577,12845,0,1701095442,13087.081052699992,75.37134183000308,53497.2593712 2023-11-27,14:30:44.000,331,11063527,13045,0,1701095443,13087.094525319997,75.37134183000308,53497.32225528001 2023-11-27,14:30:45.000,331,11063589,12965,0,1701095444,13087.094525319997,75.37839096000243,53497.28731968 2023-11-27,14:30:46.000,331,11063564,12925,0,1701095445,13087.107997940002,75.3854400900018,53497.252384080006 2023-11-27,14:30:47.000,331,11063601,12805,0,1701095446,13087.121470559992,75.3854400900018,53497.252384080006 2023-11-27,14:30:48.000,331,11063534,12965,0,1701095447,13087.175361039997,75.42773486999795,53497.28731968 2023-11-27,14:30:49.000,331,11063532,12765,0,1701095448,13087.262933069993,75.43478400000458,53497.2593712 2023-11-27,14:30:50.000,331,11063550,12965,0,1701095449,13087.323559859993,75.4488822600033,53497.40610072 2023-11-27,14:30:51.000,331,11063514,13005,0,1701095450,13087.377450339998,75.4841279100001,53497.350203760005 2023-11-27,14:30:52.000,331,11063552,12805,0,1701095451,13087.350505099988,75.55461921000096,53497.35719088 2023-11-27,14:30:53.000,331,11063500,12965,0,1701095452,13087.431340819989,75.54052095000225,53497.30828104 2023-11-27,14:30:54.000,331,11063546,13205,0,1701095453,13087.431340819989,75.5969139900044,53497.33622952 2023-11-27,14:30:55.000,331,11063604,13125,0,1701095454,13087.417868199998,75.63215964000119,53497.301293920005 2023-11-27,14:30:56.000,331,11063571,13285,0,1701095455,13087.363977719993,75.70970007000142,53497.31526816 2023-11-27,14:30:57.000,331,11063593,13285,0,1701095456,13087.458286059998,75.73789658999885,53497.350203760005 2023-11-27,14:30:58.000,331,11063559,13165,0,1701095457,13087.451549749989,75.70970007000142,53497.37116512001 2023-11-27,14:30:59.000,331,11063555,13405,0,1701095458,13087.478494989999,75.794289630001,53497.40610072 2023-11-27,14:31:00.000,331,11063524,13085,0,1701095459,13087.471758679989,75.82248614999844,53497.36417800001 2023-11-27,14:31:01.000,331,11063527,13325,0,1701095460,13087.397659269998,75.83658441000443,53497.30828104 2023-11-27,14:31:02.000,331,11063532,13005,0,1701095461,13087.390922959989,75.90707570999803,53497.2593712 2023-11-27,14:31:03.000,331,11063540,12805,0,1701095462,13087.411131889989,75.89297744999931,53497.350203760005 2023-11-27,14:31:04.000,331,11063542,13285,0,1701095463,13087.384186649993,75.93527223000274,53497.38513936 2023-11-27,14:31:05.000,331,11063550,13125,0,1701095464,13087.350505099988,75.98461613999825,53497.301293920005 2023-11-27,14:31:06.000,331,11063546,13085,0,1701095465,13087.316823549998,75.98461613999825,53497.37815224 2023-11-27,14:31:07.000,331,11063564,13205,0,1701095466,13087.350505099988,76.01986179000232,53497.44103632001 2023-11-27,14:31:08.000,331,11063563,13205,0,1701095467,13087.310087239988,76.07625483000447,53497.41308784001 2023-11-27,14:31:09.000,331,11063546,13125,0,1701095468,13087.269669380003,76.08330396000383,53497.36417800001 2023-11-27,14:31:10.000,331,11063529,12885,0,1701095469,13087.195569969997,76.09740222000255,53497.39212648001 2023-11-27,14:31:11.000,331,11063489,13085,0,1701095470,13087.161888419992,76.09740222000255,53497.3292424 2023-11-27,14:31:12.000,331,11063535,12605,0,1701095471,13087.155152109997,76.05510743999912,53497.39212648001 2023-11-27,14:31:13.000,331,11063517,12965,0,1701095472,13087.182097349993,76.12559873999999,53497.41308784001 2023-11-27,14:31:14.000,331,11063531,12805,0,1701095473,13087.175361039997,76.11854961000063,53497.399113600004 2023-11-27,14:31:15.000,331,11063521,13245,0,1701095474,13087.148415800002,76.09740222000255,53497.399113600004 2023-11-27,14:31:16.000,331,11063597,13205,0,1701095475,13087.040634839992,76.10445135000191,53497.3292424 2023-11-27,14:31:17.000,331,11063547,13005,0,1701095476,13087.047371150002,76.11854961000063,53497.33622952 2023-11-27,14:31:18.000,331,11063514,13005,0,1701095477,13087.033898529997,76.14674612999806,53497.3292424 2023-11-27,14:31:19.000,331,11063542,12965,0,1701095478,13087.027162220002,76.17494265000278,53497.36417800001 2023-11-27,14:31:20.000,331,11063557,12925,0,1701095479,13086.926117570001,76.19609004000085,53497.32225528001 2023-11-27,14:31:21.000,331,11063592,13045,0,1701095480,13086.932853879996,76.21018829999957,53497.33622952 2023-11-27,14:31:22.000,331,11063563,13045,0,1701095481,13086.953062809996,76.21723742999893,53497.33622952 2023-11-27,14:31:23.000,331,11063543,12965,0,1701095482,13086.932853879996,76.19609004000085,53497.35719088 2023-11-27,14:31:24.000,331,11063573,13325,0,1701095483,13086.852018159996,76.19609004000085,53497.34321664001 2023-11-27,14:31:25.000,331,11063503,12965,0,1701095484,13086.791391369996,76.20313917000021,53497.28033256 2023-11-27,14:31:26.000,331,11063578,13365,0,1701095485,13086.78465506,76.21018829999957,53497.28731968 2023-11-27,14:31:27.000,331,11063542,13205,0,1701095486,13086.777918749991,76.20313917000021,53497.231422720004 2023-11-27,14:31:28.000,331,11063586,13045,0,1701095487,13086.67687409999,76.21018829999957,53497.29430680001 2023-11-27,14:31:29.000,331,11063586,13285,0,1701095488,13086.76444613,76.21723742999893,53497.34321664001 2023-11-27,14:31:30.000,331,11063518,12965,0,1701095489,13086.76444613,76.21723742999893,53497.3292424 2023-11-27,14:31:31.000,331,11063593,12765,0,1701095490,13086.73750088999,76.1396969999987,53497.37116512001 2023-11-27,14:31:32.000,331,11063501,12765,0,1701095491,13086.68361041,76.1396969999987,53497.30828104 2023-11-27,14:31:33.000,331,11063571,13165,0,1701095492,13086.68361041,76.18199178000214,53497.32225528001 2023-11-27,14:31:34.000,331,11063539,13005,0,1701095493,13086.649928859995,76.16789352000342,53497.34321664001 2023-11-27,14:31:35.000,331,11063515,13005,0,1701095494,13086.62298362,76.12559873999999,53497.3292424 2023-11-27,14:31:36.000,331,11063522,13405,0,1701095495,13086.61624730999,76.11854961000063,53497.29430680001 2023-11-27,14:31:37.000,331,11063546,13005,0,1701095496,13086.629719929995,76.09035309000319,53497.33622952 2023-11-27,14:31:38.000,331,11063554,12925,0,1701095497,13086.67687409999,76.05510743999912,53497.41308784001 2023-11-27,14:31:39.000,331,11063538,13085,0,1701095498,13086.68361041,76.04805830999976,53497.37815224 2023-11-27,14:31:40.000,331,11063517,12765,0,1701095499,13086.690346719995,76.0410091800004,53497.37815224 2023-11-27,14:31:41.000,331,11063555,13205,0,1701095500,13086.649928859995,76.03396005000104,53497.34321664001 2023-11-27,14:31:42.000,331,11063535,12925,0,1701095501,13086.649928859995,76.01281266000296,53497.31526816 2023-11-27,14:31:43.000,331,11063600,13085,0,1701095502,13086.70381934,75.94937049000146,53497.38513936 2023-11-27,14:31:44.000,331,11063555,12925,0,1701095503,13086.73750088999,75.94937049000146,53497.420074960006 2023-11-27,14:31:45.000,331,11063499,12685,0,1701095504,13086.72402827,75.96346875000017,53497.38513936 2023-11-27,14:31:46.000,331,11063547,12805,0,1701095505,13086.76444613,75.92822310000338,53497.399113600004 2023-11-27,14:31:47.000,331,11063524,13085,0,1701095506,13086.838545539991,75.91412484000466,53497.44103632001 2023-11-27,14:31:48.000,331,11063565,12645,0,1701095507,13086.838545539991,75.87887919000059,53497.48295904 2023-11-27,14:31:49.000,331,11063530,12925,0,1701095508,13086.831809229996,75.87183006000123,53497.44103632001 2023-11-27,14:31:50.000,331,11063516,13125,0,1701095509,13086.838545539991,75.83658441000443,53497.41308784001 2023-11-27,14:31:51.000,331,11063543,13045,0,1701095510,13086.865490780001,75.82248614999844,53497.350203760005 2023-11-27,14:31:52.000,331,11063547,13005,0,1701095511,13086.946326500001,75.85068267000315,53497.468984800005 2023-11-27,14:31:53.000,331,11063562,13125,0,1701095512,13087.027162220002,75.83658441000443,53497.47597192 2023-11-27,14:31:54.000,331,11063546,13045,0,1701095513,13087.013689599997,75.78724050000164,53497.49693328 2023-11-27,14:31:55.000,331,11063540,13125,0,1701095514,13087.013689599997,75.80838788999972,53497.468984800005 2023-11-27,14:31:56.000,331,11063569,12885,0,1701095515,13087.060843769992,75.794289630001,53497.44103632001 2023-11-27,14:31:57.000,331,11063588,12925,0,1701095516,13087.087789010002,75.78724050000164,53497.517894640005 2023-11-27,14:31:58.000,331,11063549,13125,0,1701095517,13087.134943179997,75.77314224000293,53497.53186888001 2023-11-27,14:31:59.000,331,11063511,13285,0,1701095518,13087.175361039997,75.74494571999821,53497.55283024 2023-11-27,14:32:00.000,331,11063531,13085,0,1701095519,13087.128206870002,75.76609311000357,53497.45501056 2023-11-27,14:32:01.000,331,11063544,12965,0,1701095520,13087.175361039997,75.7308474599995,53497.517894640005 2023-11-27,14:32:02.000,331,11063560,13245,0,1701095521,13087.256196759998,75.70970007000142,53497.566804480004 2023-11-27,14:32:03.000,331,11063553,13285,0,1701095522,13087.310087239988,75.73789658999885,53497.60872720001 2023-11-27,14:32:04.000,331,11063550,13245,0,1701095523,13087.289878309988,75.73789658999885,53497.59475296 2023-11-27,14:32:05.000,331,11063512,13005,0,1701095524,13087.215778899998,75.70970007000142,53497.468984800005 2023-11-27,14:32:06.000,331,11063546,12845,0,1701095525,13087.289878309988,75.6956018100027,53497.517894640005 2023-11-27,14:32:07.000,331,11063542,13045,0,1701095526,13087.337032479998,75.70265094000206,53497.54584312 2023-11-27,14:32:08.000,331,11063542,13165,0,1701095527,13087.384186649993,75.6956018100027,53497.58077872001 2023-11-27,14:32:09.000,331,11063545,13085,0,1701095528,13087.377450339998,75.70970007000142,53497.5737916 2023-11-27,14:32:10.000,331,11063552,13285,0,1701095529,13087.397659269998,75.73789658999885,53497.60872720001 2023-11-27,14:32:11.000,331,11063554,13285,0,1701095530,13087.478494989999,75.72379833000014,53497.69955976001 2023-11-27,14:32:12.000,331,11063584,13245,0,1701095531,13087.478494989999,75.73789658999885,53497.6436628 2023-11-27,14:32:13.000,331,11063564,13085,0,1701095532,13087.491967609989,75.77314224000293,53497.62968856001 2023-11-27,14:32:14.000,331,11063565,13205,0,1701095533,13087.53238546999,75.75199485000485,53497.65763704001 2023-11-27,14:32:15.000,331,11063551,12925,0,1701095534,13087.478494989999,75.78019137000229,53497.59475296 2023-11-27,14:32:16.000,331,11063534,12965,0,1701095535,13087.491967609989,75.794289630001,53497.60872720001 2023-11-27,14:32:17.000,331,11063500,13325,0,1701095536,13087.566067019994,75.794289630001,53497.70654688001 2023-11-27,14:32:18.000,331,11063526,12965,0,1701095537,13087.606484879994,75.82248614999844,53497.72750824001 2023-11-27,14:32:19.000,331,11063531,13125,0,1701095538,13087.63343011999,75.81543701999908,53497.72750824001 2023-11-27,14:32:20.000,331,11063535,12805,0,1701095539,13087.6199575,75.8295352799978,53497.65064992 2023-11-27,14:32:21.000,331,11063557,13445,0,1701095540,13087.65363904999,75.85068267000315,53497.685585520005 2023-11-27,14:32:22.000,331,11063545,12885,0,1701095541,13087.667111669994,75.88592831999995,53497.70654688001 2023-11-27,14:32:23.000,331,11063546,13125,0,1701095542,13087.667111669994,75.88592831999995,53497.72750824001 2023-11-27,14:32:24.000,331,11063555,13085,0,1701095543,13087.687320599995,75.92117397000402,53497.713534 2023-11-27,14:32:25.000,331,11063554,12965,0,1701095544,13087.606484879994,75.94937049000146,53497.587765840006 2023-11-27,14:32:26.000,331,11063538,13405,0,1701095545,13087.71426583999,75.96346875000017,53497.713534 2023-11-27,14:32:27.000,331,11063509,13365,0,1701095546,13087.73447476999,75.99166527000489,53497.77641808001 2023-11-27,14:32:28.000,331,11063551,12925,0,1701095547,13087.73447476999,76.04805830999976,53497.74148248 2023-11-27,14:32:29.000,331,11063518,13205,0,1701095548,13087.768156319995,76.07625483000447,53497.76943096 2023-11-27,14:32:30.000,331,11063584,13445,0,1701095549,13087.727738459995,76.09740222000255,53497.69955976001 2023-11-27,14:32:31.000,331,11063510,13325,0,1701095550,13087.80183787,76.13264786999935,53497.72052112 2023-11-27,14:32:32.000,331,11063524,13205,0,1701095551,13087.86246466,76.20313917000021,53497.83231504 2023-11-27,14:32:33.000,331,11063523,13285,0,1701095552,13087.90288252,76.22428655999829,53497.87423776001 2023-11-27,14:32:34.000,331,11063514,13005,0,1701095553,13087.92309145,76.26658134000172,53497.83231504 2023-11-27,14:32:35.000,331,11063513,13085,0,1701095554,13087.970245619996,76.30887611999788,53497.86026352 2023-11-27,14:32:36.000,331,11063558,12925,0,1701095555,13087.95677299999,76.3511709000013,53497.79737944001 2023-11-27,14:32:37.000,331,11063546,13085,0,1701095556,13087.98371824,76.39346568000474,53497.81135368 2023-11-27,14:32:38.000,331,11063568,13125,0,1701095557,13088.00392717,76.4005148100041,53497.86725064001 2023-11-27,14:32:39.000,331,11063486,13245,0,1701095558,13088.0241361,76.37231828999938,53497.804366560005 2023-11-27,14:32:40.000,331,11063534,13285,0,1701095559,13088.017399789991,76.42871133000153,53497.82532792001 2023-11-27,14:32:41.000,331,11063544,13005,0,1701095560,13088.091499199996,76.45690784999897,53497.888212 2023-11-27,14:32:42.000,331,11063507,13285,0,1701095561,13088.104971820001,76.45690784999897,53497.9580832 2023-11-27,14:32:43.000,331,11063576,12765,0,1701095562,13088.138653369992,76.46395697999833,53497.9580832 2023-11-27,14:32:44.000,331,11063571,13405,0,1701095563,13088.138653369992,76.52739914999984,53497.98603168 2023-11-27,14:32:45.000,331,11063552,13325,0,1701095564,13088.185807540001,76.52739914999984,53497.96507032001 2023-11-27,14:32:46.000,331,11063505,12805,0,1701095565,13088.104971820001,76.56969393000327,53497.90917336 2023-11-27,14:32:47.000,331,11063510,13165,0,1701095566,13088.165598610001,76.54149740999856,53497.91616048001 2023-11-27,14:32:48.000,331,11063544,12925,0,1701095567,13088.172334919997,76.58379219000199,53497.923147600006 2023-11-27,14:32:49.000,331,11063572,12725,0,1701095568,13088.246434330002,76.59084132000135,53498.00000592 2023-11-27,14:32:50.000,331,11063541,13165,0,1701095569,13088.286852190002,76.56264480000391,53498.0279544 2023-11-27,14:32:51.000,331,11063551,13045,0,1701095570,13088.199280159992,76.59084132000135,53498.03494152001 2023-11-27,14:32:52.000,331,11063571,13085,0,1701095571,13088.226225400002,76.59084132000135,53498.00000592 2023-11-27,14:32:53.000,331,11063613,12925,0,1701095572,13088.266643260002,76.61198870999942,53497.96507032001 2023-11-27,14:32:54.000,331,11063554,13205,0,1701095573,13088.259906949992,76.61903783999878,53498.0279544 2023-11-27,14:32:55.000,331,11063564,13325,0,1701095574,13088.246434330002,76.62608696999814,53497.95109608 2023-11-27,14:32:56.000,331,11063537,12965,0,1701095575,13088.232961709997,76.66838175000157,53498.020967280005 2023-11-27,14:32:57.000,331,11063554,12925,0,1701095576,13088.354215289997,76.62608696999814,53498.04891576 2023-11-27,14:32:58.000,331,11063567,13405,0,1701095577,13088.374424219997,76.61903783999878,53498.0978256 2023-11-27,14:32:59.000,331,11063546,13205,0,1701095578,13088.401369459993,76.64018523000414,53498.11878696 2023-11-27,14:33:00.000,331,11063567,12885,0,1701095579,13088.347478980002,76.61903783999878,53498.00699304 2023-11-27,14:33:01.000,331,11063595,12965,0,1701095580,13088.360951599992,76.56969393000327,53498.0978256 2023-11-27,14:33:02.000,331,11063559,13125,0,1701095581,13088.381160529992,76.62608696999814,53498.090838480006 2023-11-27,14:33:03.000,331,11063552,13205,0,1701095582,13088.408105770002,76.5978904500007,53498.10481272 2023-11-27,14:33:04.000,331,11063559,12725,0,1701095583,13088.414842079997,76.58379219000199,53498.16070968001 2023-11-27,14:33:05.000,331,11063536,13285,0,1701095584,13088.387896840002,76.63313610000478,53498.03494152001 2023-11-27,14:33:06.000,331,11063547,12965,0,1701095585,13088.441787319993,76.56969393000327,53498.16070968001 2023-11-27,14:33:07.000,331,11063503,13325,0,1701095586,13088.502414109993,76.56264480000391,53498.188658160005 2023-11-27,14:33:08.000,331,11063571,13245,0,1701095587,13088.461996249993,76.55559567000455,53498.139748320005 2023-11-27,14:33:09.000,331,11063515,13205,0,1701095588,13088.461996249993,76.5344482799992,53498.188658160005 2023-11-27,14:33:10.000,331,11063544,12605,0,1701095589,13088.367687910002,76.52035002000048,53498.090838480006 2023-11-27,14:33:11.000,331,11063568,12845,0,1701095590,13088.354215289997,76.50625176000176,53498.11179984001 2023-11-27,14:33:12.000,331,11063520,13085,0,1701095591,13088.374424219997,76.4992026300024,53498.12577408 2023-11-27,14:33:13.000,331,11063514,13045,0,1701095592,13088.428314700002,76.47100610999769,53498.24455512 2023-11-27,14:33:14.000,331,11063560,13125,0,1701095593,13088.408105770002,76.46395697999833,53498.26551648 2023-11-27,14:33:15.000,331,11063525,13205,0,1701095594,13088.441787319993,76.42871133000153,53498.237568000004 2023-11-27,14:33:16.000,331,11063515,13085,0,1701095595,13088.381160529992,76.4005148100041,53498.25154224001 2023-11-27,14:33:17.000,331,11063518,12965,0,1701095596,13088.327270050002,76.44985871999961,53498.18167104001 2023-11-27,14:33:18.000,331,11063548,12845,0,1701095597,13088.327270050002,76.41461307000282,53498.20263240001 2023-11-27,14:33:19.000,331,11063558,13085,0,1701095598,13088.374424219997,76.39346568000474,53498.258529360006 2023-11-27,14:33:20.000,331,11063541,13125,0,1701095599,13088.340742669992,76.36526916000003,53498.20263240001 2023-11-27,14:33:21.000,331,11063548,12885,0,1701095600,13088.401369459993,76.35822003000067,53498.258529360006 2023-11-27,14:33:22.000,331,11063542,13005,0,1701095601,13088.360951599992,76.32297438000387,53498.2725036 2023-11-27,14:33:23.000,331,11063491,12805,0,1701095602,13088.340742669992,76.30887611999788,53498.20263240001 2023-11-27,14:33:24.000,331,11063589,13085,0,1701095603,13088.327270050002,76.2877287299998,53498.258529360006 2023-11-27,14:33:25.000,331,11063567,13165,0,1701095604,13088.259906949992,76.29477785999916,53498.16070968001 2023-11-27,14:33:26.000,331,11063539,13085,0,1701095605,13088.307061120002,76.28067960000044,53498.25154224001 2023-11-27,14:33:27.000,331,11063529,12805,0,1701095606,13088.253170639997,76.28067960000044,53498.20961952001 2023-11-27,14:33:28.000,331,11063520,13005,0,1701095607,13088.199280159992,76.28067960000044,53498.20263240001 2023-11-27,14:33:29.000,331,11063564,13325,0,1701095608,13088.253170639997,76.29477785999916,53498.20263240001 2023-11-27,14:33:30.000,331,11063571,13045,0,1701095609,13088.293588499997,76.252483080003,53498.237568000004 2023-11-27,14:33:31.000,331,11063559,12845,0,1701095610,13088.300324809992,76.30182698999852,53498.23058088001 2023-11-27,14:33:32.000,331,11063547,13045,0,1701095611,13088.286852190002,76.31592525000451,53498.237568000004 2023-11-27,14:33:33.000,331,11063550,12965,0,1701095612,13088.192543849997,76.33002351000323,53498.15372256 2023-11-27,14:33:34.000,331,11063606,12965,0,1701095613,13088.273379569997,76.32297438000387,53498.24455512 2023-11-27,14:33:35.000,331,11063558,12605,0,1701095614,13088.199280159992,76.36526916000003,53498.15372256 2023-11-27,14:33:36.000,331,11063564,12925,0,1701095615,13088.192543849997,76.39346568000474,53498.13276120001 2023-11-27,14:33:37.000,331,11063551,12925,0,1701095616,13088.239698019992,76.37231828999938,53498.22359376 2023-11-27,14:33:38.000,331,11063547,12965,0,1701095617,13088.273379569997,76.39346568000474,53498.25154224001 2023-11-27,14:33:39.000,331,11063516,13205,0,1701095618,13088.239698019992,76.41461307000282,53498.20961952001 2023-11-27,14:33:40.000,331,11063588,13245,0,1701095619,13088.172334919997,76.45690784999897,53498.17468392 2023-11-27,14:33:41.000,331,11063605,13005,0,1701095620,13088.206016470001,76.41461307000282,53498.16070968001 2023-11-27,14:33:42.000,331,11063534,13445,0,1701095621,13088.179071229992,76.43576046000089,53498.21660664 2023-11-27,14:33:43.000,331,11063545,12885,0,1701095622,13088.206016470001,76.45690784999897,53498.16070968001 2023-11-27,14:33:44.000,331,11063622,13085,0,1701095623,13088.199280159992,76.47805524000432,53498.19564528 2023-11-27,14:33:45.000,331,11063535,13045,0,1701095624,13088.172334919997,76.47100610999769,53498.20263240001 2023-11-27,14:33:46.000,331,11063577,13125,0,1701095625,13088.145389680001,76.4992026300024,53498.17468392 2023-11-27,14:33:47.000,331,11063561,13325,0,1701095626,13088.212752779997,76.51330089000112,53498.23058088001 2023-11-27,14:33:48.000,331,11063527,13725,0,1701095627,13088.206016470001,76.47805524000432,53498.24455512 2023-11-27,14:33:49.000,331,11063545,13365,0,1701095628,13088.212752779997,76.51330089000112,53498.16070968001 2023-11-27,14:33:50.000,331,11063514,13125,0,1701095629,13088.138653369992,76.5344482799992,53498.08385136001 2023-11-27,14:33:51.000,331,11063546,12965,0,1701095630,13088.206016470001,76.52739914999984,53498.139748320005 2023-11-27,14:33:52.000,331,11063537,12725,0,1701095631,13088.253170639997,76.57674306000263,53498.258529360006 2023-11-27,14:33:53.000,331,11063521,13005,0,1701095632,13088.246434330002,76.62608696999814,53498.258529360006 2023-11-27,14:33:54.000,331,11063539,12845,0,1701095633,13088.320533739992,76.67543088000093,53498.237568000004 2023-11-27,14:33:55.000,331,11063539,13045,0,1701095634,13088.327270050002,76.69657826999901,53498.25154224001 2023-11-27,14:33:56.000,331,11063554,12925,0,1701095635,13088.266643260002,76.71067652999773,53498.139748320005 2023-11-27,14:33:57.000,331,11063580,13045,0,1701095636,13088.300324809992,76.7459221800018,53498.237568000004 2023-11-27,14:33:58.000,331,11063523,13285,0,1701095637,13088.320533739992,76.76002044000052,53498.23058088001 2023-11-27,14:33:59.000,331,11063490,12925,0,1701095638,13088.340742669992,76.81641348000267,53498.19564528 2023-11-27,14:34:00.000,331,11063573,13045,0,1701095639,13088.334006359997,76.8446100000001,53498.12577408 2023-11-27,14:34:01.000,331,11063551,12845,0,1701095640,13088.354215289997,76.83051174000138,53498.1676968 2023-11-27,14:34:02.000,331,11063579,13045,0,1701095641,13088.421578389993,76.90805217000161,53498.23058088001 2023-11-27,14:34:03.000,331,11063561,12925,0,1701095642,13088.414842079997,76.92919955999969,53498.29346496 2023-11-27,14:34:04.000,331,11063588,13205,0,1701095643,13088.435051009998,76.93624868999905,53498.237568000004 2023-11-27,14:34:05.000,331,11063533,13085,0,1701095644,13088.408105770002,76.98559260000184,53498.20961952001 2023-11-27,14:34:06.000,331,11063533,12925,0,1701095645,13088.387896840002,77.00673998999991,53498.20263240001 2023-11-27,14:34:07.000,331,11063525,12845,0,1701095646,13088.408105770002,77.02788737999799,53498.20263240001 2023-11-27,14:34:08.000,331,11063523,13125,0,1701095647,13088.448523630002,77.04903477000335,53498.20961952001 2023-11-27,14:34:09.000,331,11063567,12965,0,1701095648,13088.536095659998,77.0913295499995,53498.31442632 2023-11-27,14:34:10.000,331,11063608,13005,0,1701095649,13088.549568279988,77.07723129000078,53498.307439200005 2023-11-27,14:34:11.000,331,11063546,12925,0,1701095650,13088.556304589998,77.11952607000421,53498.30045208001 2023-11-27,14:34:12.000,331,11063594,12925,0,1701095651,13088.509150419988,77.14772259000165,53498.22359376 2023-11-27,14:34:13.000,331,11063601,12885,0,1701095652,13088.563040899993,77.18296823999844,53498.23058088001 2023-11-27,14:34:14.000,331,11063558,13325,0,1701095653,13088.596722449998,77.21116476000316,53498.27949072001 2023-11-27,14:34:15.000,331,11063567,13125,0,1701095654,13088.515886729998,77.2041156300038,53498.19564528 2023-11-27,14:34:16.000,331,11063551,13245,0,1701095655,13088.542831969993,77.2393612800006,53498.18167104001 2023-11-27,14:34:17.000,331,11063608,13285,0,1701095656,13088.616931379998,77.23231215000123,53498.30045208001 2023-11-27,14:34:18.000,331,11063535,13005,0,1701095657,13088.637140309998,77.3028034500021,53498.31442632 2023-11-27,14:34:19.000,331,11063570,13045,0,1701095658,13088.650612929989,77.31690171000082,53498.29346496 2023-11-27,14:34:20.000,331,11063555,13445,0,1701095659,13088.616931379998,77.36624562000361,53498.18167104001 2023-11-27,14:34:21.000,331,11063547,12925,0,1701095660,13088.583249829993,77.38034388000233,53498.1676968 2023-11-27,14:34:22.000,331,11063528,13365,0,1701095661,13088.623667689993,77.40854039999977,53498.24455512 2023-11-27,14:34:23.000,331,11063526,13085,0,1701095662,13088.670821859989,77.45788431000256,53498.22359376 2023-11-27,14:34:24.000,331,11063538,13005,0,1701095663,13088.77186650999,77.50017908999871,53498.32840056001 2023-11-27,14:34:25.000,331,11063553,13285,0,1701095664,13088.805548059994,77.50017908999871,53498.30045208001 2023-11-27,14:34:26.000,331,11063540,13085,0,1701095665,13088.825756989994,77.56362126000022,53498.27949072001 2023-11-27,14:34:27.000,331,11063563,13525,0,1701095666,13088.866174849994,77.63411256000109,53498.36333616 2023-11-27,14:34:28.000,331,11063555,13125,0,1701095667,13088.83922961,77.64116169000044,53498.26551648 2023-11-27,14:34:29.000,331,11063566,13245,0,1701095668,13088.886383779995,77.67640734000452,53498.33538768 2023-11-27,14:34:30.000,331,11063542,13045,0,1701095669,13088.85943854,77.70460386000195,53498.258529360006 2023-11-27,14:34:31.000,331,11063523,13125,0,1701095670,13088.87291115999,77.6975547300026,53498.32141344 2023-11-27,14:34:32.000,331,11063580,13045,0,1701095671,13088.947010569995,77.67640734000452,53498.33538768 2023-11-27,14:34:33.000,331,11063566,12805,0,1701095672,13088.95374687999,77.70460386000195,53498.37731040001 2023-11-27,14:34:34.000,331,11063585,12925,0,1701095673,13089.00090105,77.76804603000346,53498.36333616 2023-11-27,14:34:35.000,331,11063562,13285,0,1701095674,13088.99416473999,77.73984950999875,53498.32141344 2023-11-27,14:34:36.000,331,11063513,13045,0,1701095675,13088.94027426,77.77509516000282,53498.237568000004 2023-11-27,14:34:37.000,331,11063534,13045,0,1701095676,13088.97395580999,77.75394777000474,53498.31442632 2023-11-27,14:34:38.000,331,11063513,12805,0,1701095677,13089.00090105,77.78214429000218,53498.32840056001 2023-11-27,14:34:39.000,331,11063553,12805,0,1701095678,13089.01437366999,77.75394777000474,53498.3423748 2023-11-27,14:34:40.000,331,11063531,13005,0,1701095679,13088.97395580999,77.80329168000026,53498.27949072001 2023-11-27,14:34:41.000,331,11063554,13285,0,1701095680,13088.987428429995,77.78214429000218,53498.356349040005 2023-11-27,14:34:42.000,331,11063564,12845,0,1701095681,13088.987428429995,77.7962425500009,53498.41923312001 2023-11-27,14:34:43.000,331,11063573,13045,0,1701095682,13088.97395580999,77.80329168000026,53498.38429752 2023-11-27,14:34:44.000,331,11063518,13085,0,1701095683,13088.94027426,77.81738993999898,53498.34936192001 2023-11-27,14:34:45.000,331,11063575,12965,0,1701095684,13088.89312008999,77.7609969000041,53498.3423748 2023-11-27,14:34:46.000,331,11063518,13245,0,1701095685,13088.866174849994,77.81034080999962,53498.258529360006 2023-11-27,14:34:47.000,331,11063517,13045,0,1701095686,13088.85270222999,77.7962425500009,53498.29346496 2023-11-27,14:34:48.000,331,11063525,13205,0,1701095687,13088.87964747,77.80329168000026,53498.38429752 2023-11-27,14:34:49.000,331,11063568,12965,0,1701095688,13088.89312008999,77.7962425500009,53498.36333616 2023-11-27,14:34:50.000,331,11063551,13005,0,1701095689,13088.83922961,77.80329168000026,53498.32840056001 2023-11-27,14:34:51.000,331,11063523,13125,0,1701095690,13088.79207543999,77.77509516000282,53498.2725036 2023-11-27,14:34:52.000,331,11063510,13205,0,1701095691,13088.798811749999,77.78919342000154,53498.3423748 2023-11-27,14:34:53.000,331,11063520,13005,0,1701095692,13088.798811749999,77.71165299000131,53498.32141344 2023-11-27,14:34:54.000,331,11063530,13325,0,1701095693,13088.758393889999,77.70460386000195,53498.31442632 2023-11-27,14:34:55.000,331,11063559,13245,0,1701095694,13088.744921269994,77.67640734000452,53498.27949072001 2023-11-27,14:34:56.000,331,11063534,13045,0,1701095695,13088.650612929989,77.66935820999788,53498.29346496 2023-11-27,14:34:57.000,331,11063508,13205,0,1701095696,13088.717976029999,77.59181777999765,53498.370323279996 2023-11-27,14:34:58.000,331,11063580,13205,0,1701095697,13088.691030789989,77.57771951999894,53498.34936192001 2023-11-27,14:34:59.000,331,11063612,13085,0,1701095698,13088.657349239998,77.52132648000406,53498.28647784 2023-11-27,14:35:00.000,331,11063542,12925,0,1701095699,13088.549568279988,77.49312995999935,53498.21660664 2023-11-27,14:35:01.000,331,11063584,13045,0,1701095700,13088.549568279988,77.44378605000384,53498.27949072001 2023-11-27,14:35:02.000,331,11063558,13085,0,1701095701,13088.488941490003,77.40854039999977,53498.237568000004 2023-11-27,14:35:03.000,331,11063520,13005,0,1701095702,13088.495677799998,77.39444214000105,53498.23058088001 2023-11-27,14:35:04.000,331,11063605,13285,0,1701095703,13088.461996249993,77.3380490999989,53498.28647784 2023-11-27,14:35:05.000,331,11063575,13125,0,1701095704,13088.408105770002,77.28165606000402,53498.24455512 2023-11-27,14:35:06.000,331,11063553,12925,0,1701095705,13088.367687910002,77.24641040999995,53498.23058088001 2023-11-27,14:35:07.000,331,11063578,13085,0,1701095706,13088.387896840002,77.2041156300038,53498.26551648 2023-11-27,14:35:08.000,331,11063526,13005,0,1701095707,13088.387896840002,77.15477172000101,53498.21660664 2023-11-27,14:35:09.000,331,11063513,13085,0,1701095708,13088.367687910002,77.0913295499995,53498.13276120001 2023-11-27,14:35:10.000,331,11063554,13125,0,1701095709,13088.354215289997,77.0913295499995,53498.139748320005 2023-11-27,14:35:11.000,331,11063532,13085,0,1701095710,13088.300324809992,77.02788737999799,53498.139748320005 2023-11-27,14:35:12.000,331,11063520,13205,0,1701095711,13088.340742669992,77.04198564000399,53498.26551648 2023-11-27,14:35:13.000,331,11063523,12765,0,1701095712,13088.354215289997,76.9573960800044,53498.237568000004 2023-11-27,14:35:14.000,331,11063534,12845,0,1701095713,13088.340742669992,76.9432978199984,53498.258529360006 2023-11-27,14:35:15.000,331,11063536,13045,0,1701095714,13088.313797429997,76.93624868999905,53498.23058088001 2023-11-27,14:35:16.000,331,11063505,12845,0,1701095715,13088.206016470001,76.95034694999777,53498.11179984001 2023-11-27,14:35:17.000,331,11063533,12965,0,1701095716,13088.253170639997,76.87280652000481,53498.13276120001 2023-11-27,14:35:18.000,331,11063611,12965,0,1701095717,13088.172334919997,76.8446100000001,53498.10481272 2023-11-27,14:35:19.000,331,11063579,12925,0,1701095718,13088.239698019992,76.77411869999924,53498.12577408 2023-11-27,14:35:20.000,331,11063555,13285,0,1701095719,13088.212752779997,76.71772566000436,53498.14673544 2023-11-27,14:35:21.000,331,11063547,12965,0,1701095720,13088.131917059996,76.69657826999901,53498.04891576 2023-11-27,14:35:22.000,331,11063565,13285,0,1701095721,13088.125180750001,76.61903783999878,53498.08385136001 2023-11-27,14:35:23.000,331,11063530,13085,0,1701095722,13088.145389680001,76.58379219000199,53498.13276120001 2023-11-27,14:35:24.000,331,11063565,12965,0,1701095723,13088.104971820001,76.56264480000391,53498.12577408 2023-11-27,14:35:25.000,331,11063526,13005,0,1701095724,13088.057817649991,76.47100610999769,53498.04891576 2023-11-27,14:35:26.000,331,11063523,13005,0,1701095725,13087.970245619996,76.37231828999938,53498.00000592 2023-11-27,14:35:27.000,331,11063554,12925,0,1701095726,13087.94330038,76.35822003000067,53497.972057440005 2023-11-27,14:35:28.000,331,11063529,13085,0,1701095727,13087.93656406999,76.27363047000108,53498.07686424 2023-11-27,14:35:29.000,331,11063585,12885,0,1701095728,13087.95677299999,76.21723742999893,53498.04891576 2023-11-27,14:35:30.000,331,11063568,12765,0,1701095729,13087.94330038,76.14674612999806,53498.06289000001 2023-11-27,14:35:31.000,331,11063505,13125,0,1701095730,13087.92309145,76.09035309000319,53498.0279544 2023-11-27,14:35:32.000,331,11063536,13245,0,1701095731,13087.83551941999,76.05510743999912,53498.020967280005 2023-11-27,14:35:33.000,331,11063536,13245,0,1701095732,13087.869200969995,76.0410091800004,53497.95109608 2023-11-27,14:35:34.000,331,11063516,12925,0,1701095733,13087.85572834999,76.0057635300036,53497.9580832 2023-11-27,14:35:35.000,331,11063552,12845,0,1701095734,13087.79510155999,75.96346875000017,53497.91616048001 2023-11-27,14:35:36.000,331,11063529,12925,0,1701095735,13087.78162894,75.93527223000274,53497.96507032001 2023-11-27,14:35:37.000,331,11063562,13125,0,1701095736,13087.78162894,75.89297744999931,53497.98603168 2023-11-27,14:35:38.000,331,11063542,12925,0,1701095737,13087.75468369999,75.83658441000443,53497.97904456 2023-11-27,14:35:39.000,331,11063560,12965,0,1701095738,13087.77489262999,75.8295352799978,53497.94410896001 2023-11-27,14:35:40.000,331,11063582,13525,0,1701095739,13087.69405690999,75.83658441000443,53497.88122488 2023-11-27,14:35:41.000,331,11063524,13045,0,1701095740,13087.65363904999,75.80133876000036,53497.89519912001 2023-11-27,14:35:42.000,331,11063570,13005,0,1701095741,13087.64016643,75.80133876000036,53497.888212 2023-11-27,14:35:43.000,331,11063498,12965,0,1701095742,13087.626693809994,75.77314224000293,53497.888212 2023-11-27,14:35:44.000,331,11063522,12925,0,1701095743,13087.566067019994,75.70970007000142,53497.86026352 2023-11-27,14:35:45.000,331,11063565,12885,0,1701095744,13087.518912849999,75.75199485000485,53497.87423776001 2023-11-27,14:35:46.000,331,11063502,13005,0,1701095745,13087.512176539989,75.71674920000078,53497.84628928001 2023-11-27,14:35:47.000,331,11063521,12965,0,1701095746,13087.485231299994,75.72379833000014,53497.79737944001 2023-11-27,14:35:48.000,331,11063516,13005,0,1701095747,13087.357241409998,75.72379833000014,53497.734495360004 2023-11-27,14:35:49.000,331,11063596,13125,0,1701095748,13087.417868199998,75.72379833000014,53497.82532792001 2023-11-27,14:35:50.000,331,11063521,12885,0,1701095749,13087.431340819989,75.70970007000142,53497.79039232 2023-11-27,14:35:51.000,331,11063514,13005,0,1701095750,13087.404395579993,75.7308474599995,53497.804366560005 2023-11-27,14:35:52.000,331,11063547,12965,0,1701095751,13087.289878309988,75.71674920000078,53497.79737944001 2023-11-27,14:35:53.000,331,11063529,13445,0,1701095752,13087.363977719993,75.71674920000078,53497.72052112 2023-11-27,14:35:54.000,331,11063569,13005,0,1701095753,13087.397659269998,75.73789658999885,53497.77641808001 2023-11-27,14:35:55.000,331,11063574,13245,0,1701095754,13087.377450339998,75.80838788999972,53497.79039232 2023-11-27,14:35:56.000,331,11063578,13005,0,1701095755,13087.303350929993,75.77314224000293,53497.713534 2023-11-27,14:35:57.000,331,11063544,12965,0,1701095756,13087.256196759998,75.78019137000229,53497.65763704001 2023-11-27,14:35:58.000,331,11063522,13445,0,1701095757,13087.316823549998,75.80133876000036,53497.69257264 2023-11-27,14:35:59.000,331,11063553,12725,0,1701095758,13087.296614619998,75.8436335400038,53497.61571432 2023-11-27,14:36:00.000,331,11063512,13605,0,1701095759,13087.316823549998,75.87183006000123,53497.713534 2023-11-27,14:36:01.000,331,11063584,12765,0,1701095760,13087.262933069993,75.88592831999995,53497.5737916 2023-11-27,14:36:02.000,331,11063511,13125,0,1701095761,13087.310087239988,75.91412484000466,53497.65763704001 2023-11-27,14:36:03.000,331,11063567,12965,0,1701095762,13087.363977719993,75.95641962000082,53497.70654688001 2023-11-27,14:36:04.000,331,11063555,13125,0,1701095763,13087.316823549998,75.98461613999825,53497.67161128 2023-11-27,14:36:05.000,331,11063527,13045,0,1701095764,13087.303350929993,75.99166527000489,53497.6436628 2023-11-27,14:36:06.000,331,11063585,12845,0,1701095765,13087.276405689998,76.03396005000104,53497.566804480004 2023-11-27,14:36:07.000,331,11063555,13005,0,1701095766,13087.276405689998,76.06215656999848,53497.6436628 2023-11-27,14:36:08.000,331,11063532,13005,0,1701095767,13087.310087239988,76.06920569999784,53497.67161128 2023-11-27,14:36:09.000,331,11063569,13085,0,1701095768,13087.357241409998,76.10445135000191,53497.67161128 2023-11-27,14:36:10.000,331,11063551,13245,0,1701095769,13087.303350929993,76.16084439000406,53497.636675680005 2023-11-27,14:36:11.000,331,11063555,12885,0,1701095770,13087.296614619998,76.16789352000342,53497.6436628 2023-11-27,14:36:12.000,331,11063542,13045,0,1701095771,13087.316823549998,76.16084439000406,53497.72750824001 2023-11-27,14:36:13.000,331,11063569,12805,0,1701095772,13087.269669380003,76.21723742999893,53497.6436628 2023-11-27,14:36:14.000,331,11063600,13005,0,1701095773,13087.289878309988,76.25953221000236,53497.61571432 2023-11-27,14:36:15.000,331,11063589,12965,0,1701095774,13087.283141999993,76.2877287299998,53497.58077872001 2023-11-27,14:36:16.000,331,11063499,13245,0,1701095775,13087.276405689998,76.35822003000067,53497.60174008 2023-11-27,14:36:17.000,331,11063524,12845,0,1701095776,13087.357241409998,76.41461307000282,53497.685585520005 2023-11-27,14:36:18.000,331,11063517,13285,0,1701095777,13087.363977719993,76.3864165499981,53497.69257264 2023-11-27,14:36:19.000,331,11063534,12925,0,1701095778,13087.350505099988,76.41461307000282,53497.67859840001 2023-11-27,14:36:20.000,331,11063563,13245,0,1701095779,13087.303350929993,76.45690784999897,53497.636675680005 2023-11-27,14:36:21.000,331,11063508,13005,0,1701095780,13087.337032479998,76.50625176000176,53497.65763704001 2023-11-27,14:36:22.000,331,11063497,12965,0,1701095781,13087.357241409998,76.55559567000455,53497.69257264 2023-11-27,14:36:23.000,331,11063534,13285,0,1701095782,13087.343768789993,76.54854653999791,53497.67161128 2023-11-27,14:36:24.000,331,11063563,13285,0,1701095783,13087.310087239988,76.57674306000263,53497.67859840001 2023-11-27,14:36:25.000,331,11063532,13085,0,1701095784,13087.283141999993,76.61198870999942,53497.685585520005 2023-11-27,14:36:26.000,331,11063490,13205,0,1701095785,13087.323559859993,76.58379219000199,53497.65763704001 2023-11-27,14:36:27.000,331,11063573,12885,0,1701095786,13087.384186649993,76.64018523000414,53497.72750824001 2023-11-27,14:36:28.000,331,11063572,12885,0,1701095787,13087.377450339998,76.66133262000221,53497.67161128 2023-11-27,14:36:29.000,331,11063583,13005,0,1701095788,13087.323559859993,76.7459221800018,53497.685585520005 2023-11-27,14:36:30.000,331,11063529,13245,0,1701095789,13087.249460450003,76.72477479000372,53497.62270144 2023-11-27,14:36:31.000,331,11063531,13205,0,1701095790,13087.276405689998,76.73887305000244,53497.65763704001 2023-11-27,14:36:32.000,331,11063517,12885,0,1701095791,13087.343768789993,76.75297131000116,53497.69257264 2023-11-27,14:36:33.000,331,11063513,12965,0,1701095792,13087.343768789993,76.77411869999924,53497.74846960001 2023-11-27,14:36:34.000,331,11063533,13285,0,1701095793,13087.363977719993,76.79526609000459,53497.79039232 2023-11-27,14:36:35.000,331,11063553,13085,0,1701095794,13087.343768789993,76.8093643500033,53497.755456720006 2023-11-27,14:36:36.000,331,11063592,12925,0,1701095795,13087.323559859993,76.83051174000138,53497.67161128 2023-11-27,14:36:37.000,331,11063534,12845,0,1701095796,13087.303350929993,76.85870825999882,53497.67859840001 2023-11-27,14:36:38.000,331,11063581,12805,0,1701095797,13087.310087239988,76.90100304000225,53497.70654688001 2023-11-27,14:36:39.000,331,11063540,13005,0,1701095798,13087.337032479998,76.96444521000376,53497.74846960001 2023-11-27,14:36:40.000,331,11063488,13165,0,1701095799,13087.310087239988,76.96444521000376,53497.66462416 2023-11-27,14:36:41.000,331,11063527,12925,0,1701095800,13087.310087239988,77.01378911999927,53497.72052112 2023-11-27,14:36:42.000,331,11063538,13205,0,1701095801,13087.330296169988,77.04198564000399,53497.804366560005 2023-11-27,14:36:43.000,331,11063550,13165,0,1701095802,13087.303350929993,77.11247694000485,53497.7834052 2023-11-27,14:36:44.000,331,11063574,12725,0,1701095803,13087.303350929993,77.09837867999886,53497.8183408 2023-11-27,14:36:45.000,331,11063529,13005,0,1701095804,13087.249460450003,77.11952607000421,53497.74148248 2023-11-27,14:36:46.000,331,11063547,12845,0,1701095805,13087.215778899998,77.14067346000229,53497.74148248 2023-11-27,14:36:47.000,331,11063520,13285,0,1701095806,13087.229251520002,77.14067346000229,53497.79737944001 2023-11-27,14:36:48.000,331,11063531,13205,0,1701095807,13087.289878309988,77.16886997999973,53497.804366560005 2023-11-27,14:36:49.000,331,11063550,13205,0,1701095808,13087.310087239988,77.11247694000485,53497.853276400005 2023-11-27,14:36:50.000,331,11063560,13165,0,1701095809,13087.283141999993,77.1900173699978,53497.86026352 2023-11-27,14:36:51.000,331,11063535,13005,0,1701095810,13087.262933069993,77.19706650000444,53497.888212 2023-11-27,14:36:52.000,331,11063541,13085,0,1701095811,13087.269669380003,77.22526302000188,53497.888212 2023-11-27,14:36:53.000,331,11063540,12765,0,1701095812,13087.242724139993,77.21821389000252,53497.88122488 2023-11-27,14:36:54.000,331,11063516,13125,0,1701095813,13087.249460450003,77.24641040999995,53497.84628928001 2023-11-27,14:36:55.000,331,11063570,13285,0,1701095814,13087.188833660002,77.21116476000316,53497.79039232 2023-11-27,14:36:56.000,331,11063537,13125,0,1701095815,13087.175361039997,77.29575432000274,53497.8183408 2023-11-27,14:36:57.000,331,11063525,12965,0,1701095816,13087.283141999993,77.2041156300038,53497.87423776001 2023-11-27,14:36:58.000,331,11063511,13445,0,1701095817,13087.249460450003,77.24641040999995,53497.94410896001 2023-11-27,14:36:59.000,331,11063560,12805,0,1701095818,13087.276405689998,77.22526302000188,53497.96507032001 2023-11-27,14:37:00.000,331,11063548,13085,0,1701095819,13087.229251520002,77.27460693000467,53497.84628928001 2023-11-27,14:37:01.000,331,11063539,12965,0,1701095820,13087.235987829998,77.22526302000188,53497.84628928001 2023-11-27,14:37:02.000,331,11063531,12925,0,1701095821,13087.235987829998,77.29575432000274,53497.902186240004 2023-11-27,14:37:03.000,331,11063577,13285,0,1701095822,13087.222515209993,77.26050866999867,53497.902186240004 2023-11-27,14:37:04.000,331,11063507,13285,0,1701095823,13087.182097349993,77.30985258000146,53497.84628928001 2023-11-27,14:37:05.000,331,11063515,13325,0,1701095824,13087.195569969997,77.32395084000018,53497.87423776001 2023-11-27,14:37:06.000,331,11063542,13285,0,1701095825,13087.175361039997,77.36624562000361,53497.88122488 2023-11-27,14:37:07.000,331,11063514,13405,0,1701095826,13087.262933069993,77.31690171000082,53497.902186240004 2023-11-27,14:37:08.000,331,11063569,13125,0,1701095827,13087.222515209993,77.35214736000489,53497.87423776001 2023-11-27,14:37:09.000,331,11063505,13125,0,1701095828,13087.202306279993,77.3380490999989,53497.87423776001 2023-11-27,14:37:10.000,331,11063554,12925,0,1701095829,13087.134943179997,77.38739301000169,53497.79039232 2023-11-27,14:37:11.000,331,11063545,13045,0,1701095830,13087.087789010002,77.40854039999977,53497.79737944001 2023-11-27,14:37:12.000,331,11063519,13125,0,1701095831,13087.182097349993,77.4014912700004,53497.888212 2023-11-27,14:37:13.000,331,11063581,13485,0,1701095832,13087.195569969997,77.43673692000448,53497.90917336 2023-11-27,14:37:14.000,331,11063521,13485,0,1701095833,13087.188833660002,77.47903170000063,53497.94410896001 2023-11-27,14:37:15.000,331,11063538,12805,0,1701095834,13087.215778899998,77.50722821999807,53497.96507032001 2023-11-27,14:37:16.000,331,11063530,13285,0,1701095835,13087.161888419992,77.5495230000015,53497.87423776001 2023-11-27,14:37:17.000,331,11063554,13245,0,1701095836,13087.175361039997,77.5142773500047,53497.88122488 2023-11-27,14:37:18.000,331,11063573,13205,0,1701095837,13087.141679489992,77.53542474000278,53497.94410896001 2023-11-27,14:37:19.000,331,11063533,13085,0,1701095838,13087.161888419992,77.50722821999807,53497.89519912001 2023-11-27,14:37:20.000,331,11063535,13325,0,1701095839,13087.128206870002,77.5847686499983,53497.87423776001 2023-11-27,14:37:21.000,331,11063546,13085,0,1701095840,13087.182097349993,77.52132648000406,53497.98603168 2023-11-27,14:37:22.000,331,11063508,13245,0,1701095841,13087.215778899998,77.57067038999958,53497.972057440005 2023-11-27,14:37:23.000,331,11063558,13285,0,1701095842,13087.215778899998,77.59886691000429,53497.93712184 2023-11-27,14:37:24.000,331,11063521,12725,0,1701095843,13087.161888419992,77.5847686499983,53497.9580832 2023-11-27,14:37:25.000,331,11063518,13125,0,1701095844,13087.188833660002,77.60591604000365,53497.972057440005 2023-11-27,14:37:26.000,331,11063522,13165,0,1701095845,13087.168624730002,77.64116169000044,53497.888212 2023-11-27,14:37:27.000,331,11063512,13285,0,1701095846,13087.168624730002,77.64116169000044,53497.888212 2023-11-27,14:37:28.000,331,11063540,12965,0,1701095847,13087.188833660002,77.66935820999788,53497.972057440005 2023-11-27,14:37:29.000,331,11063526,13365,0,1701095848,13087.242724139993,77.62706343000173,53498.01398016001 2023-11-27,14:37:30.000,331,11063476,12925,0,1701095849,13087.262933069993,77.66230907999852,53498.05590288 2023-11-27,14:37:31.000,331,11063538,12885,0,1701095850,13087.330296169988,77.66935820999788,53498.090838480006 2023-11-27,14:37:32.000,331,11063545,12885,0,1701095851,13087.283141999993,77.71870212000067,53498.05590288 2023-11-27,14:37:33.000,331,11063599,13205,0,1701095852,13087.316823549998,77.70460386000195,53498.07686424 2023-11-27,14:37:34.000,331,11063542,13245,0,1701095853,13087.323559859993,77.76804603000346,53498.11179984001 2023-11-27,14:37:35.000,331,11063555,13005,0,1701095854,13087.289878309988,77.76804603000346,53498.020967280005 2023-11-27,14:37:36.000,331,11063531,12925,0,1701095855,13087.310087239988,77.7609969000041,53498.069877120004 2023-11-27,14:37:37.000,331,11063538,13285,0,1701095856,13087.404395579993,77.71870212000067,53498.17468392 2023-11-27,14:37:38.000,331,11063528,12925,0,1701095857,13087.384186649993,77.75394777000474,53498.18167104001 2023-11-27,14:37:39.000,331,11063539,13125,0,1701095858,13087.404395579993,77.75394777000474,53498.20263240001 2023-11-27,14:37:40.000,331,11063558,13085,0,1701095859,13087.330296169988,77.7962425500009,53498.10481272 2023-11-27,14:37:41.000,331,11063550,13125,0,1701095860,13087.337032479998,77.76804603000346,53498.0978256 2023-11-27,14:37:42.000,331,11063564,13365,0,1701095861,13087.330296169988,77.7609969000041,53498.15372256 2023-11-27,14:37:43.000,331,11063551,13285,0,1701095862,13087.350505099988,77.74689863999811,53498.11179984001 2023-11-27,14:37:44.000,331,11063537,13045,0,1701095863,13087.390922959989,77.72575125000003,53498.23058088001 2023-11-27,14:37:45.000,331,11063501,12965,0,1701095864,13087.390922959989,77.73984950999875,53498.20961952001 2023-11-27,14:37:46.000,331,11063567,12965,0,1701095865,13087.384186649993,77.71165299000131,53498.21660664 2023-11-27,14:37:47.000,331,11063562,13085,0,1701095866,13087.417868199998,77.71165299000131,53498.17468392 2023-11-27,14:37:48.000,331,11063534,13245,0,1701095867,13087.498703919999,77.72575125000003,53498.27949072001 2023-11-27,14:37:49.000,331,11063528,12805,0,1701095868,13087.478494989999,77.6975547300026,53498.237568000004 2023-11-27,14:37:50.000,331,11063572,13125,0,1701095869,13087.491967609989,77.6975547300026,53498.29346496 2023-11-27,14:37:51.000,331,11063526,12845,0,1701095870,13087.444813439994,77.6975547300026,53498.22359376 2023-11-27,14:37:52.000,331,11063487,13165,0,1701095871,13087.451549749989,77.66935820999788,53498.26551648 2023-11-27,14:37:53.000,331,11063543,13285,0,1701095872,13087.559330709999,77.6482108199998,53498.356349040005 2023-11-27,14:37:54.000,331,11063560,13445,0,1701095873,13087.559330709999,77.66935820999788,53498.39128464 2023-11-27,14:37:55.000,331,11063558,12845,0,1701095874,13087.606484879994,77.66230907999852,53498.37731040001 2023-11-27,14:37:56.000,331,11063534,12525,0,1701095875,13087.626693809994,77.63411256000109,53498.370323279996 2023-11-27,14:37:57.000,331,11063516,13285,0,1701095876,13087.539121779999,77.64116169000044,53498.29346496 2023-11-27,14:37:58.000,331,11063578,12805,0,1701095877,13087.539121779999,77.66230907999852,53498.31442632 2023-11-27,14:37:59.000,331,11063533,13245,0,1701095878,13087.599748569999,77.64116169000044,53498.37731040001 2023-11-27,14:38:00.000,331,11063500,13285,0,1701095879,13087.646902739994,77.64116169000044,53498.41923312001 2023-11-27,14:38:01.000,331,11063551,13045,0,1701095880,13087.67384797999,77.64116169000044,53498.405258880004 2023-11-27,14:38:02.000,331,11063523,12965,0,1701095881,13087.64016643,77.63411256000109,53498.356349040005 2023-11-27,14:38:03.000,331,11063577,12965,0,1701095882,13087.747947389995,77.69050560000323,53498.426220240006 2023-11-27,14:38:04.000,331,11063578,13045,0,1701095883,13087.70079322,77.66935820999788,53498.46115584 2023-11-27,14:38:05.000,331,11063511,12965,0,1701095884,13087.687320599995,77.70460386000195,53498.44019448 2023-11-27,14:38:06.000,331,11063490,13005,0,1701095885,13087.667111669994,77.68345647000388,53498.46115584 2023-11-27,14:38:07.000,331,11063564,13245,0,1701095886,13087.626693809994,77.70460386000195,53498.41923312001 2023-11-27,14:38:08.000,331,11063593,13005,0,1701095887,13087.73447476999,77.67640734000452,53498.524039920005 2023-11-27,14:38:09.000,331,11063576,12845,0,1701095888,13087.747947389995,77.69050560000323,53498.55897552 2023-11-27,14:38:10.000,331,11063523,12885,0,1701095889,13087.73447476999,77.68345647000388,53498.5519884 2023-11-27,14:38:11.000,331,11063529,13005,0,1701095890,13087.74121108,77.71870212000067,53498.57993688 2023-11-27,14:38:12.000,331,11063562,13085,0,1701095891,13087.768156319995,77.6975547300026,53498.572949760004 2023-11-27,14:38:13.000,331,11063533,13285,0,1701095892,13087.768156319995,77.70460386000195,53498.572949760004 2023-11-27,14:38:14.000,331,11063517,13205,0,1701095893,13087.768156319995,77.70460386000195,53498.60788536 2023-11-27,14:38:15.000,331,11063485,12925,0,1701095894,13087.747947389995,77.72575125000003,53498.572949760004 2023-11-27,14:38:16.000,331,11063542,13045,0,1701095895,13087.76142001,77.73280037999939,53498.56596264001 2023-11-27,14:38:17.000,331,11063560,12925,0,1701095896,13087.768156319995,77.77509516000282,53498.6218596 2023-11-27,14:38:18.000,331,11063543,13045,0,1701095897,13087.81531048999,77.73984950999875,53498.63583384001 2023-11-27,14:38:19.000,331,11063562,12925,0,1701095898,13087.828783109995,77.7609969000041,53498.67076944 2023-11-27,14:38:20.000,331,11063573,13285,0,1701095899,13087.808574179995,77.7609969000041,53498.6567952 2023-11-27,14:38:21.000,331,11063563,13125,0,1701095900,13087.85572834999,77.78214429000218,53498.691730800005 2023-11-27,14:38:22.000,331,11063506,13445,0,1701095901,13087.848992039995,77.81738993999898,53498.67775656 2023-11-27,14:38:23.000,331,11063520,12845,0,1701095902,13087.869200969995,77.82443906999833,53498.71269216001 2023-11-27,14:38:24.000,331,11063528,13445,0,1701095903,13087.87593727999,77.8314881999977,53498.71967928 2023-11-27,14:38:25.000,331,11063508,13005,0,1701095904,13087.8220468,77.85263559000305,53498.71967928 2023-11-27,14:38:26.000,331,11063565,13285,0,1701095905,13087.848992039995,77.8596847200024,53498.7266664 2023-11-27,14:38:27.000,331,11063561,12965,0,1701095906,13087.86246466,77.88788123999984,53498.75461488001 2023-11-27,14:38:28.000,331,11063585,13045,0,1701095907,13087.86246466,77.90197949999856,53498.77557624 2023-11-27,14:38:29.000,331,11063519,13005,0,1701095908,13087.81531048999,77.93017602000327,53498.76858912 2023-11-27,14:38:30.000,331,11063558,13205,0,1701095909,13087.78162894,77.90902862999792,53498.73365352001 2023-11-27,14:38:31.000,331,11063545,13205,0,1701095910,13087.77489262999,77.93017602000327,53498.74762776 2023-11-27,14:38:32.000,331,11063512,13125,0,1701095911,13087.76142001,77.90197949999856,53498.76858912 2023-11-27,14:38:33.000,331,11063540,12965,0,1701095912,13087.8220468,77.90197949999856,53498.89435728 2023-11-27,14:38:34.000,331,11063514,12965,0,1701095913,13087.85572834999,77.87378298000112,53498.95025424001 2023-11-27,14:38:35.000,331,11063570,13205,0,1701095914,13087.808574179995,77.92312689000391,53498.84544744 2023-11-27,14:38:36.000,331,11063548,13605,0,1701095915,13087.75468369999,77.90902862999792,53498.82448608 2023-11-27,14:38:37.000,331,11063549,13125,0,1701095916,13087.76142001,77.95132341000135,53498.80352472001 2023-11-27,14:38:38.000,331,11063583,13045,0,1701095917,13087.79510155999,77.95837254000071,53498.82448608 2023-11-27,14:38:39.000,331,11063530,13005,0,1701095918,13087.828783109995,77.94427428000199,53498.85243456001 2023-11-27,14:38:40.000,331,11063565,13005,0,1701095919,13087.828783109995,77.88083211000048,53498.90134440001 2023-11-27,14:38:41.000,331,11063524,12765,0,1701095920,13087.828783109995,77.92312689000391,53498.908331520004 2023-11-27,14:38:42.000,331,11063555,12965,0,1701095921,13087.79510155999,77.8949303699992,53498.97121560001 2023-11-27,14:38:43.000,331,11063539,13045,0,1701095922,13087.89614620999,77.8949303699992,53498.978202720005 2023-11-27,14:38:44.000,331,11063582,13125,0,1701095923,13087.89614620999,77.90902862999792,53498.99217696 2023-11-27,14:38:45.000,331,11063574,13245,0,1701095924,13087.889409899995,77.93017602000327,53498.95724136 2023-11-27,14:38:46.000,331,11063530,13205,0,1701095925,13087.89614620999,77.90197949999856,53498.908331520004 2023-11-27,14:38:47.000,331,11063534,12845,0,1701095926,13087.88267359,77.95837254000071,53498.90134440001 2023-11-27,14:38:48.000,331,11063518,13445,0,1701095927,13087.95677299999,77.94427428000199,53498.97121560001 2023-11-27,14:38:49.000,331,11063536,12725,0,1701095928,13087.990454549996,77.92312689000391,53499.041086799996 2023-11-27,14:38:50.000,331,11063543,13125,0,1701095929,13088.0241361,77.96542167000007,53499.076022400004 2023-11-27,14:38:51.000,331,11063531,13005,0,1701095930,13088.037608719991,77.93722515000263,53499.05506104 2023-11-27,14:38:52.000,331,11063534,12845,0,1701095931,13088.078026579991,77.95132341000135,53499.041086799996 2023-11-27,14:38:53.000,331,11063542,13005,0,1701095932,13088.185807540001,77.97951992999879,53499.08999664001 2023-11-27,14:38:54.000,331,11063546,13285,0,1701095933,13088.219489089992,77.96542167000007,53499.06903528001 2023-11-27,14:38:55.000,331,11063557,13125,0,1701095934,13088.172334919997,77.96542167000007,53499.076022400004 2023-11-27,14:38:56.000,331,11063556,12965,0,1701095935,13088.192543849997,78.00066732000414,53499.13191936 2023-11-27,14:38:57.000,331,11063517,12965,0,1701095936,13088.334006359997,77.98656905999815,53499.27166176 2023-11-27,14:38:58.000,331,11063537,13005,0,1701095937,13088.334006359997,77.99361819000478,53499.194803440005 2023-11-27,14:38:59.000,331,11063545,13005,0,1701095938,13088.300324809992,78.02886384000158,53499.1808292 2023-11-27,14:39:00.000,331,11063549,12925,0,1701095939,13088.286852190002,78.05001122999965,53499.13191936 2023-11-27,14:39:01.000,331,11063530,13005,0,1701095940,13088.354215289997,78.02886384000158,53499.264674640006 2023-11-27,14:39:02.000,331,11063568,13125,0,1701095941,13088.414842079997,78.03591297000094,53499.30659736001 2023-11-27,14:39:03.000,331,11063558,12805,0,1701095942,13088.428314700002,78.0429621000003,53499.264674640006 2023-11-27,14:39:04.000,331,11063517,13125,0,1701095943,13088.435051009998,78.06410948999837,53499.27864888 2023-11-27,14:39:05.000,331,11063560,12965,0,1701095944,13088.448523630002,78.05706035999901,53499.32755872 2023-11-27,14:39:06.000,331,11063564,13285,0,1701095945,13088.502414109993,78.05706035999901,53499.33454584001 2023-11-27,14:39:07.000,331,11063542,13045,0,1701095946,13088.515886729998,78.12050253000052,53499.35550720001 2023-11-27,14:39:08.000,331,11063515,12765,0,1701095947,13088.603458759993,78.09230601000309,53499.34852008 2023-11-27,14:39:09.000,331,11063573,13205,0,1701095948,13088.623667689993,78.09935514000244,53499.41839128 2023-11-27,14:39:10.000,331,11063541,13325,0,1701095949,13088.630403999989,78.09935514000244,53499.411404160004 2023-11-27,14:39:11.000,331,11063579,13125,0,1701095950,13088.589986139988,78.09935514000244,53499.362494320005 2023-11-27,14:39:12.000,331,11063570,13085,0,1701095951,13088.610195069989,78.11345340000116,53499.411404160004 2023-11-27,14:39:13.000,331,11063563,13125,0,1701095952,13088.670821859989,78.08525688000373,53499.53717232 2023-11-27,14:39:14.000,331,11063583,13005,0,1701095953,13088.697767099999,78.11345340000116,53499.544159439996 2023-11-27,14:39:15.000,331,11063531,13165,0,1701095954,13088.691030789989,78.08525688000373,53499.5651208 2023-11-27,14:39:16.000,331,11063505,13165,0,1701095955,13088.610195069989,78.11345340000116,53499.530185200005 2023-11-27,14:39:17.000,331,11063512,13285,0,1701095956,13088.643876619994,78.09935514000244,53499.51621096 2023-11-27,14:39:18.000,331,11063525,13125,0,1701095957,13088.670821859989,78.0429621000003,53499.55114656001 2023-11-27,14:39:19.000,331,11063553,13125,0,1701095958,13088.684294479994,78.07115861999773,53499.544159439996 2023-11-27,14:39:20.000,331,11063551,13245,0,1701095959,13088.630403999989,78.1064042700018,53499.50922384 2023-11-27,14:39:21.000,331,11063548,13045,0,1701095960,13088.643876619994,78.09230601000309,53499.600056400006 2023-11-27,14:39:22.000,331,11063566,13045,0,1701095961,13088.684294479994,78.09935514000244,53499.634992 2023-11-27,14:39:23.000,331,11063531,12965,0,1701095962,13088.711239719989,78.09230601000309,53499.68390184 2023-11-27,14:39:24.000,331,11063517,13245,0,1701095963,13088.724712339994,78.16279731000395,53499.600056400006 2023-11-27,14:39:25.000,331,11063557,12965,0,1701095964,13088.731448649989,78.12755165999988,53499.634992 2023-11-27,14:39:26.000,331,11063533,13125,0,1701095965,13088.677558169999,78.17689557000267,53499.60704352 2023-11-27,14:39:27.000,331,11063571,12765,0,1701095966,13088.657349239998,78.14869904999796,53499.60704352 2023-11-27,14:39:28.000,331,11063509,13165,0,1701095967,13088.650612929989,78.14869904999796,53499.67691472 2023-11-27,14:39:29.000,331,11063500,13125,0,1701095968,13088.657349239998,78.1557481800046,53499.66992760001 2023-11-27,14:39:30.000,331,11063527,13005,0,1701095969,13088.677558169999,78.21214121999947,53499.711850319996 2023-11-27,14:39:31.000,331,11063505,12925,0,1701095970,13088.677558169999,78.21214121999947,53499.68390184 2023-11-27,14:39:32.000,331,11063529,12925,0,1701095971,13088.691030789989,78.23328861000482,53499.72582456 2023-11-27,14:39:33.000,331,11063541,13005,0,1701095972,13088.731448649989,78.26148513000226,53499.697876080005 2023-11-27,14:39:34.000,331,11063514,13005,0,1701095973,13088.697767099999,78.30377990999841,53499.76076016001 2023-11-27,14:39:35.000,331,11063557,13005,0,1701095974,13088.664085549994,78.30377990999841,53499.73281168 2023-11-27,14:39:36.000,331,11063522,12965,0,1701095975,13088.650612929989,78.33902556000248,53499.71883744001 2023-11-27,14:39:37.000,331,11063518,12885,0,1701095976,13088.744921269994,78.34607469000184,53499.767747280006 2023-11-27,14:39:38.000,331,11063505,12725,0,1701095977,13088.758393889999,78.33902556000248,53499.82364424 2023-11-27,14:39:39.000,331,11063509,12965,0,1701095978,13088.79207543999,78.38132033999864,53499.83761848001 2023-11-27,14:39:40.000,331,11063559,13525,0,1701095979,13088.75165757999,78.39541860000463,53499.78870864001 2023-11-27,14:39:41.000,331,11063563,13005,0,1701095980,13088.765130199994,78.40246773000399,53499.75377304 2023-11-27,14:39:42.000,331,11063536,13205,0,1701095981,13088.79207543999,78.43771338000079,53499.75377304 2023-11-27,14:39:43.000,331,11063568,12965,0,1701095982,13088.906592709995,78.43066425000143,53499.816657120005 2023-11-27,14:39:44.000,331,11063551,13005,0,1701095983,13088.92006533,78.4518116399995,53499.85159272 2023-11-27,14:39:45.000,331,11063543,13365,0,1701095984,13088.95374687999,78.48000816000422,53499.80268288 2023-11-27,14:39:46.000,331,11063527,13165,0,1701095985,13088.98069212,78.48000816000422,53499.816657120005 2023-11-27,14:39:47.000,331,11063560,13325,0,1701095986,13089.07500045999,78.50820468000165,53499.92845104001 2023-11-27,14:39:48.000,331,11063524,13085,0,1701095987,13089.068264149995,78.57869598000252,53499.92845104001 2023-11-27,14:39:49.000,331,11063536,13005,0,1701095988,13089.11541831999,78.5998433700006,53499.87255408 2023-11-27,14:39:50.000,331,11063569,12765,0,1701095989,13089.108682009995,78.62803988999804,53499.87255408 2023-11-27,14:39:51.000,331,11063524,13005,0,1701095990,13089.18278142,78.68443293000018,53499.85857984001 2023-11-27,14:39:52.000,331,11063547,12805,0,1701095991,13089.256880829991,78.7126294500049,53499.96338664 2023-11-27,14:39:53.000,331,11063556,12885,0,1701095992,13089.277089759991,78.74787510000169,53499.97037376 2023-11-27,14:39:54.000,331,11063555,12965,0,1701095993,13089.357925479992,78.74787510000169,53500.033257840005 2023-11-27,14:39:55.000,331,11063515,13045,0,1701095994,13089.371398099996,78.8113172700032,53500.047232079996 2023-11-27,14:39:56.000,331,11063578,13125,0,1701095995,13089.337716549991,78.87475944000471,53499.99832224 2023-11-27,14:39:57.000,331,11063550,13205,0,1701095996,13089.405079650001,78.80426814000384,53499.984348000005 2023-11-27,14:39:58.000,331,11063533,13325,0,1701095997,13089.357925479992,78.86771030999807,53500.00530936001 2023-11-27,14:39:59.000,331,11063518,12845,0,1701095998,13089.472442749997,78.87475944000471,53500.082167680004 2023-11-27,14:40:00.000,331,11063514,13005,0,1701095999,13089.425288580002,78.87475944000471,53500.06120632 2023-11-27,14:40:01.000,331,11063521,13125,0,1701096000,13089.465706440002,78.89590683000279,53500.11011616 2023-11-27,14:40:02.000,331,11063527,12765,0,1701096001,13089.499387989992,78.87475944000471,53500.09614192001 2023-11-27,14:40:03.000,331,11063519,12685,0,1701096002,13089.546542160002,78.86066117999871,53500.152038880005 2023-11-27,14:40:04.000,331,11063555,13085,0,1701096003,13089.512860609997,78.83246466000128,53500.19396160001 2023-11-27,14:40:05.000,331,11063559,13085,0,1701096004,13089.499387989992,78.84656292,53500.19396160001 2023-11-27,14:40:06.000,331,11063542,13125,0,1701096005,13089.452233819997,78.89590683000279,53500.09614192001 2023-11-27,14:40:07.000,331,11063507,13045,0,1701096006,13089.479179059992,78.88180857000407,53500.13107752 2023-11-27,14:40:08.000,331,11063528,12885,0,1701096007,13089.499387989992,78.90295596000215,53500.214922959996 2023-11-27,14:40:09.000,331,11063512,13165,0,1701096008,13089.533069539997,78.93115247999958,53500.24287144001 2023-11-27,14:40:10.000,331,11063531,12885,0,1701096009,13089.485915370002,78.91705422000086,53500.249858560004 2023-11-27,14:40:11.000,331,11063499,12965,0,1701096010,13089.465706440002,78.96639813000365,53500.214922959996 2023-11-27,14:40:12.000,331,11063589,12685,0,1701096011,13089.479179059992,78.98049639000237,53500.24287144001 2023-11-27,14:40:13.000,331,11063527,12885,0,1701096012,13089.452233819997,78.99459465000109,53500.24287144001 2023-11-27,14:40:14.000,331,11063545,13005,0,1701096013,13089.452233819997,79.00869290999981,53500.29178128001 2023-11-27,14:40:15.000,331,11063538,13045,0,1701096014,13089.384870720001,79.07918421000068,53500.22191008001 2023-11-27,14:40:16.000,331,11063549,13085,0,1701096015,13089.425288580002,79.08623334000004,53500.270819920006 2023-11-27,14:40:17.000,331,11063542,12685,0,1701096016,13089.485915370002,79.11442986000475,53500.34767824 2023-11-27,14:40:18.000,331,11063575,13125,0,1701096017,13089.506124300002,79.1567246400009,53500.37562672 2023-11-27,14:40:19.000,331,11063515,12925,0,1701096018,13089.526333230002,79.19901942000433,53500.382613839996 2023-11-27,14:40:20.000,331,11063548,12965,0,1701096019,13089.526333230002,79.19901942000433,53500.30575552 2023-11-27,14:40:21.000,331,11063522,12965,0,1701096020,13089.546542160002,79.23426507000113,53500.333704 2023-11-27,14:40:22.000,331,11063529,12765,0,1701096021,13089.607168950002,79.2554124599992,53500.35466536 2023-11-27,14:40:23.000,331,11063494,13205,0,1701096022,13089.694740979998,79.31180550000136,53500.35466536 2023-11-27,14:40:24.000,331,11063527,13205,0,1701096023,13089.694740979998,79.34705114999815,53500.37562672 2023-11-27,14:40:25.000,331,11063597,13045,0,1701096024,13089.708213600003,79.36114941000415,53500.368639600005 2023-11-27,14:40:26.000,331,11063539,12965,0,1701096025,13089.782313009993,79.35410028000479,53500.36165248001 2023-11-27,14:40:27.000,331,11063584,12845,0,1701096026,13089.883357659994,79.38934593000158,53500.44549792 2023-11-27,14:40:28.000,331,11063564,13165,0,1701096027,13089.903566589994,79.36114941000415,53500.45248504 2023-11-27,14:40:29.000,331,11063535,13085,0,1701096028,13089.930511829989,79.42459157999838,53500.43152368001 2023-11-27,14:40:30.000,331,11063543,12845,0,1701096029,13089.917039209999,79.48098462000053,53500.4035752 2023-11-27,14:40:31.000,331,11063525,13085,0,1701096030,13089.917039209999,79.46688636000181,53500.45248504 2023-11-27,14:40:32.000,331,11063534,13085,0,1701096031,13089.890093969989,79.48803374999989,53500.37562672 2023-11-27,14:40:33.000,331,11063513,13445,0,1701096032,13090.03155647999,79.5514759200014,53500.56427896 2023-11-27,14:40:34.000,331,11063592,12925,0,1701096033,13090.018083859999,79.53032853000332,53500.59921456001 2023-11-27,14:40:35.000,331,11063494,13285,0,1701096034,13090.018083859999,79.57967243999883,53500.585240320004 2023-11-27,14:40:36.000,331,11063544,13125,0,1701096035,13089.964193379994,79.59377070000482,53500.57825320001 2023-11-27,14:40:37.000,331,11063488,13285,0,1701096036,13089.869885039989,79.62196722000226,53500.55729184001 2023-11-27,14:40:38.000,331,11063551,13125,0,1701096037,13089.890093969989,79.6149180900029,53500.56427896 2023-11-27,14:40:39.000,331,11063520,13165,0,1701096038,13089.869885039989,79.64311461000034,53500.62716304001 2023-11-27,14:40:40.000,331,11063555,12965,0,1701096039,13089.876621349998,79.66426199999842,53500.71100848 2023-11-27,14:40:41.000,331,11063560,12605,0,1701096040,13089.930511829989,79.67131112999778,53500.717995599996 2023-11-27,14:40:42.000,331,11063520,13005,0,1701096041,13089.890093969989,79.67836026000441,53500.69703424001 2023-11-27,14:40:43.000,331,11063540,12965,0,1701096042,13089.883357659994,79.65721286999906,53500.67607288001 2023-11-27,14:40:44.000,331,11063576,13005,0,1701096043,13089.856412419998,79.65721286999906,53500.73196984 2023-11-27,14:40:45.000,331,11063541,13125,0,1701096044,13089.795785629998,79.65721286999906,53500.67607288001 2023-11-27,14:40:46.000,331,11063542,12805,0,1701096045,13089.782313009993,79.56557418000011,53500.72498272001 2023-11-27,14:40:47.000,331,11063531,12965,0,1701096046,13089.768840389988,79.60081983000418,53500.71100848 2023-11-27,14:40:48.000,331,11063528,13085,0,1701096047,13089.822730869993,79.54442679000203,53500.76690544001 2023-11-27,14:40:49.000,331,11063554,12965,0,1701096048,13089.782313009993,79.5162302700046,53500.717995599996 2023-11-27,14:40:50.000,331,11063520,13205,0,1701096049,13089.782313009993,79.5162302700046,53500.75991832 2023-11-27,14:40:51.000,331,11063537,13165,0,1701096050,13089.775576699998,79.43868984000437,53500.7878668 2023-11-27,14:40:52.000,331,11063552,13005,0,1701096051,13089.728422529988,79.46688636000181,53500.822802400005 2023-11-27,14:40:53.000,331,11063547,12965,0,1701096052,13089.714949909998,79.43868984000437,53500.78087968 2023-11-27,14:40:54.000,331,11063554,13045,0,1701096053,13089.714949909998,79.37524767000286,53500.80882816 2023-11-27,14:40:55.000,331,11063556,12965,0,1701096054,13089.667795740002,79.4034441900003,53500.84376376001 2023-11-27,14:40:56.000,331,11063502,13125,0,1701096055,13089.613905259997,79.41049331999966,53500.71100848 2023-11-27,14:40:57.000,331,11063549,13125,0,1701096056,13089.573487399997,79.38229680000222,53500.73895696 2023-11-27,14:40:58.000,331,11063512,13085,0,1701096057,13089.607168950002,79.3681985400035,53500.80882816 2023-11-27,14:40:59.000,331,11063508,13285,0,1701096058,13089.640850499993,79.34000201999879,53500.84376376001 2023-11-27,14:41:00.000,331,11063547,13005,0,1701096059,13089.620641569993,79.34705114999815,53500.82978952 2023-11-27,14:41:01.000,331,11063545,13005,0,1701096060,13089.566751090002,79.3681985400035,53500.871712240005 2023-11-27,14:41:02.000,331,11063522,13045,0,1701096061,13089.533069539997,79.33295288999943,53500.73196984 2023-11-27,14:41:03.000,331,11063554,12805,0,1701096062,13089.472442749997,79.4034441900003,53500.773892560006 2023-11-27,14:41:04.000,331,11063518,12965,0,1701096063,13089.553278469997,79.37524767000286,53500.89966072 2023-11-27,14:41:05.000,331,11063526,12965,0,1701096064,13089.553278469997,79.34705114999815,53500.83677664 2023-11-27,14:41:06.000,331,11063586,13125,0,1701096065,13089.560014779992,79.32590376000007,53500.83677664 2023-11-27,14:41:07.000,331,11063468,12845,0,1701096066,13089.553278469997,79.29065811000328,53500.871712240005 2023-11-27,14:41:08.000,331,11063561,12845,0,1701096067,13089.613905259997,79.2554124599992,53500.82978952 2023-11-27,14:41:09.000,331,11063532,13045,0,1701096068,13089.607168950002,79.19901942000433,53500.83677664 2023-11-27,14:41:10.000,331,11063573,13005,0,1701096069,13089.674532049998,79.18492115999834,53500.920622080004 2023-11-27,14:41:11.000,331,11063542,12885,0,1701096070,13089.728422529988,79.13557725000283,53500.97651904 2023-11-27,14:41:12.000,331,11063544,12765,0,1701096071,13089.688004670003,79.10738072999811,53500.88568648 2023-11-27,14:41:13.000,331,11063534,13285,0,1701096072,13089.748631459988,79.03688943000452,53500.89966072 2023-11-27,14:41:14.000,331,11063573,13085,0,1701096073,13089.890093969989,78.9593490000043,53501.06036448001 2023-11-27,14:41:15.000,331,11063516,13125,0,1701096074,13089.910302899989,78.9593490000043,53500.97651904 2023-11-27,14:41:16.000,331,11063563,13005,0,1701096075,13089.903566589994,78.9593490000043,53500.990493280005 2023-11-27,14:41:17.000,331,11063545,12605,0,1701096076,13089.984402309994,78.91705422000086,53500.9974804 2023-11-27,14:41:18.000,331,11063540,12925,0,1701096077,13090.004611239994,78.86771030999807,53501.02542888 2023-11-27,14:41:19.000,331,11063538,12845,0,1701096078,13090.03829279,78.86066117999871,53500.990493280005 2023-11-27,14:41:20.000,331,11063597,13005,0,1701096079,13090.018083859999,78.83246466000128,53500.9974804 2023-11-27,14:41:21.000,331,11063538,12925,0,1701096080,13090.09218326999,78.8113172700032,53501.00446752 2023-11-27,14:41:22.000,331,11063550,12845,0,1701096081,13090.15281005999,78.77607161999913,53501.12324856 2023-11-27,14:41:23.000,331,11063595,12925,0,1701096082,13090.206700539995,78.79016987999785,53501.13023568001 2023-11-27,14:41:24.000,331,11063489,13125,0,1701096083,13090.13260112999,78.79721901000448,53501.039403120005 2023-11-27,14:41:25.000,331,11063543,13125,0,1701096084,13090.166282679995,78.80426814000384,53501.10228720001 2023-11-27,14:41:26.000,331,11063521,13325,0,1701096085,13090.125864819995,78.79721901000448,53501.12324856 2023-11-27,14:41:27.000,331,11063552,13365,0,1701096086,13090.09218326999,78.76902248999977,53501.09530008 2023-11-27,14:41:28.000,331,11063518,13125,0,1701096087,13090.125864819995,78.80426814000384,53501.08132584001 2023-11-27,14:41:29.000,331,11063552,13085,0,1701096088,13090.105655889995,78.74082597000233,53501.1721584 2023-11-27,14:41:30.000,331,11063518,13045,0,1701096089,13090.09218326999,78.73377684000297,53501.23504248 2023-11-27,14:41:31.000,331,11063543,13085,0,1701096090,13090.045029099994,78.73377684000297,53501.17914552001 2023-11-27,14:41:32.000,331,11063488,12965,0,1701096091,13090.01134754999,78.75492423000105,53501.22805536001 2023-11-27,14:41:33.000,331,11063539,13205,0,1701096092,13089.943984449994,78.69148205999954,53501.14420992 2023-11-27,14:41:34.000,331,11063575,12965,0,1701096093,13089.930511829989,78.68443293000018,53501.21408112 2023-11-27,14:41:35.000,331,11063531,13005,0,1701096094,13089.863148729994,78.69148205999954,53501.1721584 2023-11-27,14:41:36.000,331,11063551,12805,0,1701096095,13089.775576699998,78.69148205999954,53501.11626144 2023-11-27,14:41:37.000,331,11063533,13125,0,1701096096,13089.849676109989,78.65623641000275,53501.22805536001 2023-11-27,14:41:38.000,331,11063561,13085,0,1701096097,13089.822730869993,78.64918728000339,53501.207094000005 2023-11-27,14:41:39.000,331,11063582,13045,0,1701096098,13089.802521939993,78.60689249999996,53501.276965200006 2023-11-27,14:41:40.000,331,11063562,13045,0,1701096099,13089.701477289993,78.5998433700006,53501.137222800004 2023-11-27,14:41:41.000,331,11063539,12925,0,1701096100,13089.694740979998,78.59279424000124,53501.19311976 2023-11-27,14:41:42.000,331,11063574,13365,0,1701096101,13089.681268359993,78.52230294000037,53501.22106824 2023-11-27,14:41:43.000,331,11063579,13445,0,1701096102,13089.735158839998,78.49410642000294,53501.22106824 2023-11-27,14:41:44.000,331,11063588,13085,0,1701096103,13089.701477289993,78.48000816000422,53501.276965200006 2023-11-27,14:41:45.000,331,11063566,13165,0,1701096104,13089.674532049998,78.40951686000335,53501.19311976 2023-11-27,14:41:46.000,331,11063500,13445,0,1701096105,13089.667795740002,78.41656599000271,53501.10228720001 2023-11-27,14:41:47.000,331,11063612,12885,0,1701096106,13089.775576699998,78.3531238200012,53501.24901672001 2023-11-27,14:41:48.000,331,11063588,13285,0,1701096107,13089.768840389988,78.38132033999864,53501.22106824 2023-11-27,14:41:49.000,331,11063549,13285,0,1701096108,13089.836203489998,78.36722207999992,53501.18613264 2023-11-27,14:41:50.000,331,11063537,12645,0,1701096109,13089.869885039989,78.36722207999992,53501.20010688001 2023-11-27,14:41:51.000,331,11063520,13085,0,1701096110,13089.842939799993,78.29673077999905,53501.13023568001 2023-11-27,14:41:52.000,331,11063527,13245,0,1701096111,13089.896830279999,78.34607469000184,53501.14420992 2023-11-27,14:41:53.000,331,11063563,12965,0,1701096112,13090.01134754999,78.36722207999992,53501.20010688001 2023-11-27,14:41:54.000,331,11063565,13045,0,1701096113,13090.018083859999,78.39541860000463,53501.22106824 2023-11-27,14:41:55.000,331,11063580,13165,0,1701096114,13090.05176540999,78.43066425000143,53501.207094000005 2023-11-27,14:41:56.000,331,11063530,13125,0,1701096115,13089.97092968999,78.49410642000294,53501.17914552001 2023-11-27,14:41:57.000,331,11063572,13005,0,1701096116,13090.07197433999,78.50820468000165,53501.17914552001 2023-11-27,14:41:58.000,331,11063576,13245,0,1701096117,13090.085446959994,78.58574511000188,53501.22106824 2023-11-27,14:41:59.000,331,11063550,13165,0,1701096118,13090.13933744,78.5998433700006,53501.26997808001 2023-11-27,14:42:00.000,331,11063546,13125,0,1701096119,13090.09218326999,78.66328554000211,53501.207094000005 2023-11-27,14:42:01.000,331,11063512,13245,0,1701096120,13090.125864819995,78.7126294500049,53501.256003840004 2023-11-27,14:42:02.000,331,11063534,13045,0,1701096121,13090.11912851,78.76902248999977,53501.21408112 2023-11-27,14:42:03.000,331,11063556,12845,0,1701096122,13090.13260112999,78.77607161999913,53501.28395232 2023-11-27,14:42:04.000,331,11063547,13125,0,1701096123,13090.09891958,78.85361204999936,53501.26997808001 2023-11-27,14:42:05.000,331,11063545,13085,0,1701096124,13090.105655889995,78.87475944000471,53501.23504248 2023-11-27,14:42:06.000,331,11063554,12925,0,1701096125,13090.05850172,78.89590683000279,53501.17914552001 2023-11-27,14:42:07.000,331,11063518,13245,0,1701096126,13090.07871065,78.88180857000407,53501.15119704001 2023-11-27,14:42:08.000,331,11063565,12725,0,1701096127,13090.07197433999,78.89590683000279,53501.26299096 2023-11-27,14:42:09.000,331,11063523,13245,0,1701096128,13090.105655889995,78.85361204999936,53501.24901672001 2023-11-27,14:42:10.000,331,11063529,13285,0,1701096129,13090.07871065,78.88180857000407,53501.29093944 2023-11-27,14:42:11.000,331,11063525,13325,0,1701096130,13090.05176540999,78.82541553000192,53501.24901672001 2023-11-27,14:42:12.000,331,11063512,13045,0,1701096131,13090.065238029994,78.82541553000192,53501.29093944 2023-11-27,14:42:13.000,331,11063558,12885,0,1701096132,13090.045029099994,78.83246466000128,53501.325875040005 2023-11-27,14:42:14.000,331,11063560,12925,0,1701096133,13089.997874929999,78.80426814000384,53501.256003840004 2023-11-27,14:42:15.000,331,11063513,12845,0,1701096134,13090.018083859999,78.76197336000041,53501.22805536001 2023-11-27,14:42:16.000,331,11063550,13125,0,1701096135,13089.977665999999,78.71967858000426,53501.18613264 2023-11-27,14:42:17.000,331,11063567,12925,0,1701096136,13090.045029099994,78.72672771000362,53501.256003840004 2023-11-27,14:42:18.000,331,11063547,12885,0,1701096137,13090.105655889995,78.73377684000297,53501.31888792001 2023-11-27,14:42:19.000,331,11063504,12925,0,1701096138,13090.11239219999,78.71967858000426,53501.35382352 2023-11-27,14:42:20.000,331,11063563,13005,0,1701096139,13090.11912851,78.75492423000105,53501.29792656001 2023-11-27,14:42:21.000,331,11063551,13125,0,1701096140,13090.05850172,78.76902248999977,53501.256003840004 2023-11-27,14:42:22.000,331,11063521,13045,0,1701096141,13090.09891958,78.80426814000384,53501.26299096 2023-11-27,14:42:23.000,331,11063547,13005,0,1701096142,13090.15954637,78.8113172700032,53501.31888792001 2023-11-27,14:42:24.000,331,11063555,13165,0,1701096143,13090.22017316,78.80426814000384,53501.31888792001 2023-11-27,14:42:25.000,331,11063490,13125,0,1701096144,13090.206700539995,78.84656292,53501.28395232 2023-11-27,14:42:26.000,331,11063556,13005,0,1701096145,13090.23364577999,78.86066117999871,53501.29093944 2023-11-27,14:42:27.000,331,11063543,12965,0,1701096146,13090.30100888,78.90295596000215,53501.36081064 2023-11-27,14:42:28.000,331,11063518,13085,0,1701096147,13090.32121781,78.9452507399983,53501.33984928 2023-11-27,14:42:29.000,331,11063529,13005,0,1701096148,13090.348163049995,79.00164378000045,53501.31888792001 2023-11-27,14:42:30.000,331,11063537,13245,0,1701096149,13090.34142674,79.06508595000196,53501.304913680004 2023-11-27,14:42:31.000,331,11063541,13125,0,1701096150,13090.36163567,79.0932824699994,53501.3119008 2023-11-27,14:42:32.000,331,11063532,13125,0,1701096151,13090.35489935999,79.1214789900041,53501.31888792001 2023-11-27,14:42:33.000,331,11063527,13285,0,1701096152,13090.46268032,79.11442986000475,53501.38875912 2023-11-27,14:42:34.000,331,11063531,13085,0,1701096153,13090.489625559996,79.1567246400009,53501.36779776001 2023-11-27,14:42:35.000,331,11063559,12965,0,1701096154,13090.523307110001,79.19901942000433,53501.444656080006 2023-11-27,14:42:36.000,331,11063575,13165,0,1701096155,13090.44247139,79.24131420000049,53501.40273336 2023-11-27,14:42:37.000,331,11063558,12925,0,1701096156,13090.48288925,79.2554124599992,53501.38875912 2023-11-27,14:42:38.000,331,11063543,12965,0,1701096157,13090.516570799991,79.34000201999879,53501.43068184 2023-11-27,14:42:39.000,331,11063535,13005,0,1701096158,13090.509834489996,79.3681985400035,53501.34683640001 2023-11-27,14:42:40.000,331,11063541,13125,0,1701096159,13090.476152939991,79.43164070999774,53501.423694720004 2023-11-27,14:42:41.000,331,11063575,12885,0,1701096160,13090.449207699996,79.46688636000181,53501.423694720004 2023-11-27,14:42:42.000,331,11063555,13085,0,1701096161,13090.503098180001,79.45983723000245,53501.46561744001 2023-11-27,14:42:43.000,331,11063564,12885,0,1701096162,13090.523307110001,79.5021320099986,53501.5215144 2023-11-27,14:42:44.000,331,11063567,13045,0,1701096163,13090.48288925,79.5162302700046,53501.542475760005 2023-11-27,14:42:45.000,331,11063566,13205,0,1701096164,13090.469416629996,79.5162302700046,53501.47959168 2023-11-27,14:42:46.000,331,11063552,13325,0,1701096165,13090.388580909996,79.59377070000482,53501.444656080006 2023-11-27,14:42:47.000,331,11063551,13165,0,1701096166,13090.388580909996,79.6501637399997,53501.40972048 2023-11-27,14:42:48.000,331,11063537,13165,0,1701096167,13090.3818446,79.6149180900029,53501.52850152 2023-11-27,14:42:49.000,331,11063544,13085,0,1701096168,13090.408789839996,79.6149180900029,53501.54946288 2023-11-27,14:42:50.000,331,11063579,12765,0,1701096169,13090.348163049995,79.66426199999842,53501.51452728001 2023-11-27,14:42:51.000,331,11063577,13045,0,1701096170,13090.32121781,79.67836026000441,53501.53548864001 2023-11-27,14:42:52.000,331,11063589,13725,0,1701096171,13090.34142674,79.60081983000418,53501.55645 2023-11-27,14:42:53.000,331,11063561,13005,0,1701096172,13090.32121781,79.60786896000354,53501.47959168 2023-11-27,14:42:54.000,331,11063564,13005,0,1701096173,13090.247118399995,79.60081983000418,53501.48657880001 2023-11-27,14:42:55.000,331,11063538,13405,0,1701096174,13090.15281005999,79.60081983000418,53501.493565920005 2023-11-27,14:42:56.000,331,11063518,13285,0,1701096175,13090.07197433999,79.60081983000418,53501.444656080006 2023-11-27,14:42:57.000,331,11063559,13325,0,1701096176,13090.11912851,79.57262330999947,53501.52850152 2023-11-27,14:42:58.000,331,11063563,13445,0,1701096177,13090.018083859999,79.54442679000203,53501.55645 2023-11-27,14:42:59.000,331,11063560,13125,0,1701096178,13089.997874929999,79.54442679000203,53501.50055304 2023-11-27,14:43:00.000,331,11063550,13045,0,1701096179,13089.890093969989,79.5514759200014,53501.41670760001 2023-11-27,14:43:01.000,331,11063522,13165,0,1701096180,13089.863148729994,79.52327940000396,53501.493565920005 2023-11-27,14:43:02.000,331,11063559,12925,0,1701096181,13089.842939799993,79.48803374999989,53501.50754016 2023-11-27,14:43:03.000,331,11063564,13365,0,1701096182,13089.869885039989,79.5021320099986,53501.47959168 2023-11-27,14:43:04.000,331,11063533,13165,0,1701096183,13089.863148729994,79.45278810000309,53501.47959168 2023-11-27,14:43:05.000,331,11063567,12765,0,1701096184,13089.809258249988,79.4034441900003,53501.444656080006 2023-11-27,14:43:06.000,331,11063532,13005,0,1701096185,13089.789049319988,79.38229680000222,53501.50055304 2023-11-27,14:43:07.000,331,11063529,12965,0,1701096186,13089.735158839998,79.36114941000415,53501.43068184 2023-11-27,14:43:08.000,331,11063520,13045,0,1701096187,13089.741895149993,79.35410028000479,53501.472604560004 2023-11-27,14:43:09.000,331,11063506,13045,0,1701096188,13089.748631459988,79.31180550000136,53501.43766896001 2023-11-27,14:43:10.000,331,11063520,13285,0,1701096189,13089.748631459988,79.27655985000456,53501.493565920005 2023-11-27,14:43:11.000,331,11063558,13045,0,1701096190,13089.768840389988,79.28360898000392,53501.47959168 2023-11-27,14:43:12.000,331,11063561,13365,0,1701096191,13089.708213600003,79.22721594000177,53501.444656080006 2023-11-27,14:43:13.000,331,11063537,12845,0,1701096192,13089.681268359993,79.18492115999834,53501.47959168 2023-11-27,14:43:14.000,331,11063592,13165,0,1701096193,13089.714949909998,79.14967551000154,53501.52850152 2023-11-27,14:43:15.000,331,11063571,12885,0,1701096194,13089.721686219993,79.14262638000218,53501.57042424 2023-11-27,14:43:16.000,331,11063571,13125,0,1701096195,13089.688004670003,79.12852812000347,53501.5215144 2023-11-27,14:43:17.000,331,11063520,13125,0,1701096196,13089.586960020002,79.10033159999875,53501.39574624001 2023-11-27,14:43:18.000,331,11063573,13245,0,1701096197,13089.654323119998,79.07213508000132,53501.50055304 2023-11-27,14:43:19.000,331,11063565,13005,0,1701096198,13089.667795740002,79.01574203999917,53501.50754016 2023-11-27,14:43:20.000,331,11063537,13125,0,1701096199,13089.640850499993,78.99459465000109,53501.48657880001 2023-11-27,14:43:21.000,331,11063574,13485,0,1701096200,13089.634114189997,78.95229986999766,53501.50055304 2023-11-27,14:43:22.000,331,11063583,13085,0,1701096201,13089.627377880002,78.9100050900015,53501.46561744001 2023-11-27,14:43:23.000,331,11063571,12685,0,1701096202,13089.593696329997,78.84656292,53501.40273336 2023-11-27,14:43:24.000,331,11063628,12765,0,1701096203,13089.634114189997,78.79016987999785,53501.53548864001 2023-11-27,14:43:25.000,331,11063574,13045,0,1701096204,13089.593696329997,78.7126294500049,53501.53548864001 2023-11-27,14:43:26.000,331,11063577,12765,0,1701096205,13089.573487399997,78.67738380000083,53501.47959168 2023-11-27,14:43:27.000,331,11063543,12685,0,1701096206,13089.560014779992,78.64213815000403,53501.50754016 2023-11-27,14:43:28.000,331,11063538,13285,0,1701096207,13089.600432639993,78.60689249999996,53501.48657880001 2023-11-27,14:43:29.000,331,11063537,13005,0,1701096208,13089.620641569993,78.52230294000037,53501.55645 2023-11-27,14:43:30.000,331,11063552,12965,0,1701096209,13089.620641569993,78.42361512000207,53501.54946288 2023-11-27,14:43:31.000,331,11063541,13005,0,1701096210,13089.620641569993,78.40246773000399,53501.51452728001 2023-11-27,14:43:32.000,331,11063588,13365,0,1701096211,13089.640850499993,78.29673077999905,53501.53548864001 2023-11-27,14:43:33.000,331,11063587,13245,0,1701096212,13089.640850499993,78.23328861000482,53501.58439848001 2023-11-27,14:43:34.000,331,11063583,13085,0,1701096213,13089.620641569993,78.17689557000267,53501.542475760005 2023-11-27,14:43:35.000,331,11063591,13285,0,1701096214,13089.593696329997,78.13460078999924,53501.542475760005 2023-11-27,14:43:36.000,331,11063532,13285,0,1701096215,13089.560014779992,78.08525688000373,53501.472604560004 2023-11-27,14:43:37.000,331,11063585,13045,0,1701096216,13089.647586810002,78.05706035999901,53501.47959168 2023-11-27,14:43:38.000,331,11063562,12725,0,1701096217,13089.721686219993,77.96542167000007,53501.56343712001 2023-11-27,14:43:39.000,331,11063540,13205,0,1701096218,13089.688004670003,77.93017602000327,53501.57042424 2023-11-27,14:43:40.000,331,11063543,12885,0,1701096219,13089.681268359993,77.8596847200024,53501.54946288 2023-11-27,14:43:41.000,331,11063537,13005,0,1701096220,13089.654323119998,77.87378298000112,53501.50055304 2023-11-27,14:43:42.000,331,11063513,12885,0,1701096221,13089.640850499993,77.82443906999833,53501.46561744001 2023-11-27,14:43:43.000,331,11063502,13285,0,1701096222,13089.674532049998,77.76804603000346,53501.46561744001 2023-11-27,14:43:44.000,331,11063567,13245,0,1701096223,13089.741895149993,77.68345647000388,53501.56343712001 2023-11-27,14:43:45.000,331,11063568,13005,0,1701096224,13089.721686219993,77.67640734000452,53501.493565920005 2023-11-27,14:43:46.000,331,11063574,12765,0,1701096225,13089.728422529988,77.6482108199998,53501.542475760005 2023-11-27,14:43:47.000,331,11063579,12925,0,1701096226,13089.768840389988,77.65525994999916,53501.54946288 2023-11-27,14:43:48.000,331,11063599,13165,0,1701096227,13089.741895149993,77.57067038999958,53501.58439848001 2023-11-27,14:43:49.000,331,11063537,12685,0,1701096228,13089.768840389988,77.53542474000278,53501.542475760005 2023-11-27,14:43:50.000,331,11063595,13125,0,1701096229,13089.694740979998,77.5142773500047,53501.48657880001 2023-11-27,14:43:51.000,331,11063566,13045,0,1701096230,13089.708213600003,77.52132648000406,53501.46561744001 2023-11-27,14:43:52.000,331,11063551,13285,0,1701096231,13089.714949909998,77.50722821999807,53501.542475760005 2023-11-27,14:43:53.000,331,11063537,12805,0,1701096232,13089.714949909998,77.5142773500047,53501.56343712001 2023-11-27,14:43:54.000,331,11063537,13285,0,1701096233,13089.714949909998,77.47903170000063,53501.55645 2023-11-27,14:43:55.000,331,11063539,13005,0,1701096234,13089.701477289993,77.42263865999848,53501.53548864001 2023-11-27,14:43:56.000,331,11063565,13085,0,1701096235,13089.553278469997,77.45788431000256,53501.51452728001 2023-11-27,14:43:57.000,331,11063617,13645,0,1701096236,13089.539805849992,77.41558952999912,53501.47959168 2023-11-27,14:43:58.000,331,11063591,13125,0,1701096237,13089.492651679997,77.4014912700004,53501.53548864001 2023-11-27,14:43:59.000,331,11063548,13045,0,1701096238,13089.479179059992,77.35919649000425,53501.48657880001 2023-11-27,14:44:00.000,331,11063556,12925,0,1701096239,13089.330980239996,77.33099996999954,53501.46561744001 2023-11-27,14:44:01.000,331,11063518,12845,0,1701096240,13089.317507619991,77.28165606000402,53501.493565920005 2023-11-27,14:44:02.000,331,11063582,13205,0,1701096241,13089.304035000001,77.2393612800006,53501.52850152 2023-11-27,14:44:03.000,331,11063538,13245,0,1701096242,13089.26361714,77.1900173699978,53501.48657880001 2023-11-27,14:44:04.000,331,11063564,13245,0,1701096243,13089.17604510999,77.17591910999909,53501.493565920005 2023-11-27,14:44:05.000,331,11063540,12965,0,1701096244,13089.108682009995,77.14067346000229,53501.4516432 2023-11-27,14:44:06.000,331,11063540,13005,0,1701096245,13088.987428429995,77.11247694000485,53501.45863032 2023-11-27,14:44:07.000,331,11063578,12965,0,1701096246,13089.00090105,77.02788737999799,53501.444656080006 2023-11-27,14:44:08.000,331,11063612,13005,0,1701096247,13088.96048319,77.06313303000206,53501.423694720004 2023-11-27,14:44:09.000,331,11063515,13445,0,1701096248,13088.97395580999,77.0560839000027,53501.444656080006 2023-11-27,14:44:10.000,331,11063533,12965,0,1701096249,13088.87964747,77.02083824999863,53501.374784880005 2023-11-27,14:44:11.000,331,11063558,13165,0,1701096250,13088.87964747,77.04198564000399,53501.33286216 2023-11-27,14:44:12.000,331,11063562,12965,0,1701096251,13088.886383779995,77.03493651000463,53501.43766896001 2023-11-27,14:44:13.000,331,11063590,12725,0,1701096252,13088.89312008999,77.04903477000335,53501.34683640001 2023-11-27,14:44:14.000,331,11063548,13125,0,1701096253,13088.926801639995,77.07018216000142,53501.36081064 2023-11-27,14:44:15.000,331,11063535,13045,0,1701096254,13088.85270222999,77.11247694000485,53501.22106824 2023-11-27,14:44:16.000,331,11063527,13125,0,1701096255,13088.886383779995,77.11247694000485,53501.256003840004 2023-11-27,14:44:17.000,331,11063558,13245,0,1701096256,13088.97395580999,77.17591910999909,53501.33286216 2023-11-27,14:44:18.000,331,11063527,12965,0,1701096257,13088.95374687999,77.21116476000316,53501.24901672001 2023-11-27,14:44:19.000,331,11063537,12925,0,1701096258,13089.108682009995,77.25345953999931,53501.374784880005 2023-11-27,14:44:20.000,331,11063551,13085,0,1701096259,13089.1019457,77.2393612800006,53501.381772 2023-11-27,14:44:21.000,331,11063590,12845,0,1701096260,13089.12215463,77.29575432000274,53501.33984928 2023-11-27,14:44:22.000,331,11063568,13205,0,1701096261,13089.169308799996,77.28165606000402,53501.29093944 2023-11-27,14:44:23.000,331,11063587,13125,0,1701096262,13089.20299035,77.32395084000018,53501.28395232 2023-11-27,14:44:24.000,331,11063508,13125,0,1701096263,13089.297298689991,77.38034388000233,53501.36779776001 2023-11-27,14:44:25.000,331,11063523,12645,0,1701096264,13089.357925479992,77.40854039999977,53501.24901672001 2023-11-27,14:44:26.000,331,11063570,13005,0,1701096265,13089.405079650001,77.4508351800032,53501.26997808001 2023-11-27,14:44:27.000,331,11063556,13205,0,1701096266,13089.485915370002,77.54247387000214,53501.33286216 2023-11-27,14:44:28.000,331,11063564,13085,0,1701096267,13089.580223709992,77.5847686499983,53501.3119008 2023-11-27,14:44:29.000,331,11063523,12845,0,1701096268,13089.640850499993,77.62706343000173,53501.33286216 2023-11-27,14:44:30.000,331,11063553,12965,0,1701096269,13089.688004670003,77.67640734000452,53501.304913680004 2023-11-27,14:44:31.000,331,11063523,13125,0,1701096270,13089.768840389988,77.73280037999939,53501.29792656001 2023-11-27,14:44:32.000,331,11063561,13045,0,1701096271,13089.863148729994,77.81034080999962,53501.40273336 2023-11-27,14:44:33.000,331,11063550,13005,0,1701096272,13089.997874929999,77.86673385000176,53501.40972048 2023-11-27,14:44:34.000,331,11063521,13005,0,1701096273,13090.03155647999,77.90902862999792,53501.444656080006 2023-11-27,14:44:35.000,331,11063522,13205,0,1701096274,13090.09218326999,78.03591297000094,53501.423694720004 2023-11-27,14:44:36.000,331,11063534,13205,0,1701096275,13090.085446959994,78.1064042700018,53501.36779776001 2023-11-27,14:44:37.000,331,11063578,13205,0,1701096276,13090.17301898999,78.19804296000075,53501.40273336 2023-11-27,14:44:38.000,331,11063563,13205,0,1701096277,13090.247118399995,78.26148513000226,53501.43068184 2023-11-27,14:44:39.000,331,11063487,12925,0,1701096278,13090.31448149999,78.29673077999905,53501.444656080006 2023-11-27,14:44:40.000,331,11063538,12965,0,1701096279,13090.247118399995,78.32492730000376,53501.423694720004 2023-11-27,14:44:41.000,331,11063537,13285,0,1701096280,13090.27406363999,78.36722207999992,53501.47959168 2023-11-27,14:44:42.000,331,11063527,13045,0,1701096281,13090.36163567,78.38132033999864,53501.52850152 2023-11-27,14:44:43.000,331,11063533,12965,0,1701096282,13090.32121781,78.43066425000143,53501.542475760005 2023-11-27,14:44:44.000,331,11063537,12925,0,1701096283,13090.24038209,78.43771338000079,53501.57042424 2023-11-27,14:44:45.000,331,11063526,13045,0,1701096284,13090.17301898999,78.48000816000422,53501.51452728001 2023-11-27,14:44:46.000,331,11063576,12765,0,1701096285,13090.15281005999,78.48705729000358,53501.5215144 2023-11-27,14:44:47.000,331,11063477,12685,0,1701096286,13090.13260112999,78.5011555500023,53501.53548864001 2023-11-27,14:44:48.000,331,11063513,13245,0,1701096287,13090.07197433999,78.51525381000101,53501.542475760005 2023-11-27,14:44:49.000,331,11063556,12965,0,1701096288,13090.085446959994,78.49410642000294,53501.612346960006 2023-11-27,14:44:50.000,331,11063551,13125,0,1701096289,13090.07197433999,78.51525381000101,53501.60535984001 2023-11-27,14:44:51.000,331,11063535,13285,0,1701096290,13089.950720759989,78.50820468000165,53501.56343712001 2023-11-27,14:44:52.000,331,11063596,13045,0,1701096291,13090.018083859999,78.55049945999781,53501.661256800006 2023-11-27,14:44:53.000,331,11063577,13165,0,1701096292,13089.917039209999,78.60689249999996,53501.55645 2023-11-27,14:44:54.000,331,11063538,13445,0,1701096293,13089.930511829989,78.5998433700006,53501.57042424 2023-11-27,14:44:55.000,331,11063569,12845,0,1701096294,13089.917039209999,78.64213815000403,53501.54946288 2023-11-27,14:44:56.000,331,11063534,12925,0,1701096295,13089.883357659994,78.64213815000403,53501.55645 2023-11-27,14:44:57.000,331,11063564,12885,0,1701096296,13089.910302899989,78.64918728000339,53501.6263212 2023-11-27,14:44:58.000,331,11063508,12885,0,1701096297,13089.923775519994,78.69148205999954,53501.6263212 2023-11-27,14:44:59.000,331,11063539,13125,0,1701096298,13089.943984449994,78.72672771000362,53501.640295440004 2023-11-27,14:45:00.000,331,11063538,12565,0,1701096299,13089.923775519994,78.73377684000297,53501.54946288 2023-11-27,14:45:01.000,331,11063576,12765,0,1701096300,13089.923775519994,78.77607161999913,53501.57741136 2023-11-27,14:45:02.000,331,11063505,12885,0,1701096301,13089.957457069999,78.78312074999849,53501.661256800006 2023-11-27,14:45:03.000,331,11063557,12965,0,1701096302,13090.004611239994,78.84656292,53501.63330832001 2023-11-27,14:45:04.000,331,11063518,13045,0,1701096303,13090.018083859999,78.84656292,53501.661256800006 2023-11-27,14:45:05.000,331,11063520,12605,0,1701096304,13090.065238029994,78.88885770000343,53501.612346960006 2023-11-27,14:45:06.000,331,11063562,12965,0,1701096305,13090.105655889995,78.88885770000343,53501.66824392 2023-11-27,14:45:07.000,331,11063534,12845,0,1701096306,13090.206700539995,78.97344726000301,53501.72414088 2023-11-27,14:45:08.000,331,11063586,13285,0,1701096307,13090.247118399995,78.9593490000043,53501.74510224 2023-11-27,14:45:09.000,331,11063572,13205,0,1701096308,13090.287536259995,79.02984029999789,53501.73112800001 2023-11-27,14:45:10.000,331,11063522,13325,0,1701096309,13090.34142674,79.02279116999853,53501.73112800001 2023-11-27,14:45:11.000,331,11063533,13365,0,1701096310,13090.35489935999,79.05098769000324,53501.7660636 2023-11-27,14:45:12.000,331,11063540,13005,0,1701096311,13090.39531721999,79.07213508000132,53501.75208936001 2023-11-27,14:45:13.000,331,11063567,12645,0,1701096312,13090.496361869991,79.08623334000004,53501.828947680006 2023-11-27,14:45:14.000,331,11063530,12925,0,1701096313,13090.577197589992,79.07213508000132,53501.88484464 2023-11-27,14:45:15.000,331,11063521,12965,0,1701096314,13090.597406519992,79.06508595000196,53501.95471584 2023-11-27,14:45:16.000,331,11063576,12645,0,1701096315,13090.556988659991,79.08623334000004,53501.81497344 2023-11-27,14:45:17.000,331,11063553,13085,0,1701096316,13090.583933900001,79.07918421000068,53501.926767360004 2023-11-27,14:45:18.000,331,11063515,13245,0,1701096317,13090.604142830001,79.05098769000324,53501.96869008001 2023-11-27,14:45:19.000,331,11063538,12845,0,1701096318,13090.597406519992,79.02984029999789,53501.98266432 2023-11-27,14:45:20.000,331,11063549,12845,0,1701096319,13090.536779729991,79.03688943000452,53501.947728720006 2023-11-27,14:45:21.000,331,11063518,12925,0,1701096320,13090.617615449992,78.97344726000301,53502.08747112001 2023-11-27,14:45:22.000,331,11063543,13005,0,1701096321,13090.583933900001,78.91705422000086,53502.08747112001 2023-11-27,14:45:23.000,331,11063512,13085,0,1701096322,13090.509834489996,78.84656292,53502.05253552 2023-11-27,14:45:24.000,331,11063531,12725,0,1701096323,13090.44247139,78.83246466000128,53502.10144536 2023-11-27,14:45:25.000,331,11063539,13125,0,1701096324,13090.36163567,78.79721901000448,53502.06650976001 2023-11-27,14:45:26.000,331,11063565,13325,0,1701096325,13090.307745189995,78.79721901000448,53502.080484 2023-11-27,14:45:27.000,331,11063546,12885,0,1701096326,13090.19996423,78.76197336000041,53502.0106128 2023-11-27,14:45:28.000,331,11063514,12685,0,1701096327,13090.11912851,78.7126294500049,53502.045548400005 2023-11-27,14:45:29.000,331,11063587,13365,0,1701096328,13090.13933744,78.69148205999954,53502.12939384 2023-11-27,14:45:30.000,331,11063503,12925,0,1701096329,13090.11239219999,78.63508902000467,53502.10843248001 2023-11-27,14:45:31.000,331,11063566,13165,0,1701096330,13090.05176540999,78.64213815000403,53502.17131656 2023-11-27,14:45:32.000,331,11063538,13085,0,1701096331,13089.97092968999,78.58574511000188,53502.115419600006 2023-11-27,14:45:33.000,331,11063484,12925,0,1701096332,13089.822730869993,78.61394162999932,53501.975677200004 2023-11-27,14:45:34.000,331,11063541,12925,0,1701096333,13089.876621349998,78.5645977200038,53502.07349688 2023-11-27,14:45:35.000,331,11063536,12925,0,1701096334,13089.822730869993,78.5011555500023,53502.05952264 2023-11-27,14:45:36.000,331,11063562,13285,0,1701096335,13089.768840389988,78.52230294000037,53502.06650976001 2023-11-27,14:45:37.000,331,11063506,13045,0,1701096336,13089.829467179989,78.49410642000294,53502.115419600006 2023-11-27,14:45:38.000,331,11063533,12765,0,1701096337,13089.829467179989,78.48000816000422,53502.10144536 2023-11-27,14:45:39.000,331,11063575,12965,0,1701096338,13089.782313009993,78.46590989999822,53502.07349688 2023-11-27,14:45:40.000,331,11063554,12925,0,1701096339,13089.701477289993,78.5011555500023,53502.03856128001 2023-11-27,14:45:41.000,331,11063530,12685,0,1701096340,13089.721686219993,78.48000816000422,53502.05952264 2023-11-27,14:45:42.000,331,11063515,13165,0,1701096341,13089.708213600003,78.4518116399995,53502.06650976001 2023-11-27,14:45:43.000,331,11063547,13085,0,1701096342,13089.701477289993,78.43771338000079,53502.07349688 2023-11-27,14:45:44.000,331,11063530,12845,0,1701096343,13089.701477289993,78.43066425000143,53502.02458704 2023-11-27,14:45:45.000,331,11063552,13085,0,1701096344,13089.580223709992,78.40951686000335,53501.947728720006 2023-11-27,14:45:46.000,331,11063534,12925,0,1701096345,13089.661059429993,78.388369469998,53502.094458240004 2023-11-27,14:45:47.000,331,11063522,13005,0,1701096346,13089.674532049998,78.37427120999928,53502.115419600006 2023-11-27,14:45:48.000,331,11063529,13285,0,1701096347,13089.708213600003,78.34607469000184,53502.05952264 2023-11-27,14:45:49.000,331,11063559,13045,0,1701096348,13089.701477289993,78.33197643000312,53502.094458240004 2023-11-27,14:45:50.000,331,11063520,12725,0,1701096349,13089.688004670003,78.32492730000376,53502.03157416 2023-11-27,14:45:51.000,331,11063560,13365,0,1701096350,13089.741895149993,78.26148513000226,53502.05253552 2023-11-27,14:45:52.000,331,11063501,13125,0,1701096351,13089.822730869993,78.24738687000354,53502.12939384 2023-11-27,14:45:53.000,331,11063542,13125,0,1701096352,13089.890093969989,78.21919034999883,53502.15734232001 2023-11-27,14:45:54.000,331,11063567,13125,0,1701096353,13089.937248139999,78.20509209000011,53502.13638096001 2023-11-27,14:45:55.000,331,11063524,12925,0,1701096354,13089.977665999999,78.18394470000203,53502.17830368 2023-11-27,14:45:56.000,331,11063530,13005,0,1701096355,13090.004611239994,78.18394470000203,53502.10843248001 2023-11-27,14:45:57.000,331,11063537,12965,0,1701096356,13090.024820169994,78.18394470000203,53502.10144536 2023-11-27,14:45:58.000,331,11063540,12725,0,1701096357,13090.15281005999,78.16984644000331,53502.115419600006 2023-11-27,14:45:59.000,331,11063540,13125,0,1701096358,13090.27406363999,78.12050253000052,53502.24118776 2023-11-27,14:46:00.000,331,11063529,13085,0,1701096359,13090.33469042999,78.17689557000267,53502.19926504 2023-11-27,14:46:01.000,331,11063604,12845,0,1701096360,13090.388580909996,78.12755165999988,53502.19227792 2023-11-27,14:46:02.000,331,11063556,12965,0,1701096361,13090.44247139,78.16984644000331,53502.23420064001 2023-11-27,14:46:03.000,331,11063579,12965,0,1701096362,13090.509834489996,78.14869904999796,53502.27612336001 2023-11-27,14:46:04.000,331,11063520,12965,0,1701096363,13090.516570799991,78.16279731000395,53502.2202264 2023-11-27,14:46:05.000,331,11063566,12885,0,1701096364,13090.48288925,78.1557481800046,53502.262149120004 2023-11-27,14:46:06.000,331,11063535,13045,0,1701096365,13090.428998769996,78.18394470000203,53502.23420064001 2023-11-27,14:46:07.000,331,11063599,12765,0,1701096366,13090.449207699996,78.20509209000011,53502.213239280005 2023-11-27,14:46:08.000,331,11063543,13365,0,1701096367,13090.348163049995,78.19099383000139,53502.262149120004 2023-11-27,14:46:09.000,331,11063537,13405,0,1701096368,13090.31448149999,78.19099383000139,53502.34599456 2023-11-27,14:46:10.000,331,11063522,13125,0,1701096369,13090.29427256999,78.21214121999947,53502.37394304001 2023-11-27,14:46:11.000,331,11063583,12765,0,1701096370,13090.23364577999,78.16984644000331,53502.40189152001 2023-11-27,14:46:12.000,331,11063502,13085,0,1701096371,13090.13260112999,78.17689557000267,53502.32503320001 2023-11-27,14:46:13.000,331,11063554,13325,0,1701096372,13090.03829279,78.1416499199986,53502.3599688 2023-11-27,14:46:14.000,331,11063568,13125,0,1701096373,13089.997874929999,78.1557481800046,53502.380930160005 2023-11-27,14:46:15.000,331,11063577,12845,0,1701096374,13089.910302899989,78.13460078999924,53502.2900976 2023-11-27,14:46:16.000,331,11063567,13285,0,1701096375,13089.863148729994,78.11345340000116,53502.332020320006 2023-11-27,14:46:17.000,331,11063522,12965,0,1701096376,13089.950720759989,78.06410948999837,53502.40189152001 2023-11-27,14:46:18.000,331,11063520,13165,0,1701096377,13089.930511829989,78.09935514000244,53502.37394304001 2023-11-27,14:46:19.000,331,11063530,13005,0,1701096378,13089.950720759989,78.09935514000244,53502.36695592 2023-11-27,14:46:20.000,331,11063569,13045,0,1701096379,13089.923775519994,78.1064042700018,53502.380930160005 2023-11-27,14:46:21.000,331,11063539,13005,0,1701096380,13089.883357659994,78.09230601000309,53502.26913624 2023-11-27,14:46:22.000,331,11063537,13045,0,1701096381,13089.876621349998,78.12050253000052,53502.311058960004 2023-11-27,14:46:23.000,331,11063519,13245,0,1701096382,13089.97092968999,78.17689557000267,53502.34599456 2023-11-27,14:46:24.000,331,11063533,13245,0,1701096383,13089.99113861999,78.24033774000418,53502.36695592 2023-11-27,14:46:25.000,331,11063545,13085,0,1701096384,13090.004611239994,78.2896816499997,53502.30407184001 2023-11-27,14:46:26.000,331,11063542,12885,0,1701096385,13090.024820169994,78.34607469000184,53502.283110480006 2023-11-27,14:46:27.000,331,11063534,13125,0,1701096386,13090.15954637,78.40246773000399,53502.38791728 2023-11-27,14:46:28.000,331,11063540,13285,0,1701096387,13090.17301898999,78.48705729000358,53502.311058960004 2023-11-27,14:46:29.000,331,11063526,12885,0,1701096388,13090.186491609995,78.51525381000101,53502.32503320001 2023-11-27,14:46:30.000,331,11063546,13085,0,1701096389,13090.1797553,78.62099075999868,53502.33900744 2023-11-27,14:46:31.000,331,11063544,13045,0,1701096390,13090.15954637,78.62099075999868,53502.311058960004 2023-11-27,14:46:32.000,331,11063521,13445,0,1701096391,13090.19996423,78.65623641000275,53502.40887864 2023-11-27,14:46:33.000,331,11063569,13125,0,1701096392,13090.206700539995,78.6985311899989,53502.44381424001 2023-11-27,14:46:34.000,331,11063567,13165,0,1701096393,13090.226909469995,78.68443293000018,53502.499711200006 2023-11-27,14:46:35.000,331,11063558,13125,0,1701096394,13090.1797553,78.7126294500049,53502.499711200006 2023-11-27,14:46:36.000,331,11063569,13005,0,1701096395,13090.085446959994,78.74787510000169,53502.40189152001 2023-11-27,14:46:37.000,331,11063574,13285,0,1701096396,13090.09218326999,78.75492423000105,53502.43682712 2023-11-27,14:46:38.000,331,11063558,13365,0,1701096397,13090.03829279,78.73377684000297,53502.44381424001 2023-11-27,14:46:39.000,331,11063521,13005,0,1701096398,13090.03155647999,78.75492423000105,53502.478749840004 2023-11-27,14:46:40.000,331,11063493,13045,0,1701096399,13089.930511829989,78.79721901000448,53502.40887864 2023-11-27,14:46:41.000,331,11063581,12765,0,1701096400,13089.943984449994,78.7126294500049,53502.45778848 2023-11-27,14:46:42.000,331,11063530,13325,0,1701096401,13089.917039209999,78.71967858000426,53502.51368544 2023-11-27,14:46:43.000,331,11063537,13085,0,1701096402,13089.903566589994,78.68443293000018,53502.48573696 2023-11-27,14:46:44.000,331,11063526,13125,0,1701096403,13089.937248139999,78.65623641000275,53502.5346468 2023-11-27,14:46:45.000,331,11063540,12965,0,1701096404,13089.917039209999,78.62099075999868,53502.54163392001 2023-11-27,14:46:46.000,331,11063532,13005,0,1701096405,13089.883357659994,78.61394162999932,53502.450801360006 2023-11-27,14:46:47.000,331,11063502,13005,0,1701096406,13089.964193379994,78.55049945999781,53502.51368544 2023-11-27,14:46:48.000,331,11063523,13285,0,1701096407,13090.01134754999,78.5011555500023,53502.56259528 2023-11-27,14:46:49.000,331,11063535,12965,0,1701096408,13090.09891958,78.43771338000079,53502.58355664 2023-11-27,14:46:50.000,331,11063527,13005,0,1701096409,13090.07197433999,78.41656599000271,53502.56259528 2023-11-27,14:46:51.000,331,11063573,13125,0,1701096410,13090.09218326999,78.38132033999864,53502.548621040005 2023-11-27,14:46:52.000,331,11063548,13365,0,1701096411,13090.186491609995,78.36722207999992,53502.59054376001 2023-11-27,14:46:53.000,331,11063576,12845,0,1701096412,13090.24038209,78.3531238200012,53502.57656952 2023-11-27,14:46:54.000,331,11063563,12925,0,1701096413,13090.29427256999,78.33902556000248,53502.57656952 2023-11-27,14:46:55.000,331,11063522,12805,0,1701096414,13090.29427256999,78.34607469000184,53502.50669832 2023-11-27,14:46:56.000,331,11063515,13125,0,1701096415,13090.42226246,78.30377990999841,53502.58355664 2023-11-27,14:46:57.000,331,11063554,12965,0,1701096416,13090.536779729991,78.31082903999777,53502.66041496001 2023-11-27,14:46:58.000,331,11063608,13005,0,1701096417,13090.637824379992,78.33197643000312,53502.68137632 2023-11-27,14:46:59.000,331,11063562,12965,0,1701096418,13090.705187480002,78.33197643000312,53502.73028616 2023-11-27,14:47:00.000,331,11063563,13125,0,1701096419,13090.738869029992,78.41656599000271,53502.61150512001 2023-11-27,14:47:01.000,331,11063558,12765,0,1701096420,13090.853386299998,78.37427120999928,53502.73028616 2023-11-27,14:47:02.000,331,11063549,12925,0,1701096421,13090.940958329993,78.40951686000335,53502.716311920005 2023-11-27,14:47:03.000,331,11063549,12885,0,1701096422,13091.028530359989,78.4518116399995,53502.7442604 2023-11-27,14:47:04.000,331,11063539,13285,0,1701096423,13091.122838699994,78.51525381000101,53502.79317024 2023-11-27,14:47:05.000,331,11063533,13285,0,1701096424,13091.136311319999,78.52935206999973,53502.765221760004 2023-11-27,14:47:06.000,331,11063533,13285,0,1701096425,13091.217147039999,78.5645977200038,53502.80015736 2023-11-27,14:47:07.000,331,11063557,12925,0,1701096426,13091.29798276,78.60689249999996,53502.86304144 2023-11-27,14:47:08.000,331,11063530,13125,0,1701096427,13091.29798276,78.67738380000083,53502.932912640004 2023-11-27,14:47:09.000,331,11063526,12925,0,1701096428,13091.31819169,78.68443293000018,53502.86304144 2023-11-27,14:47:10.000,331,11063570,13045,0,1701096429,13091.27777383,78.74787510000169,53502.82111872 2023-11-27,14:47:11.000,331,11063568,13525,0,1701096430,13091.31819169,78.76902248999977,53502.884002800005 2023-11-27,14:47:12.000,331,11063542,13285,0,1701096431,13091.27103751999,78.83951379000064,53502.89797704 2023-11-27,14:47:13.000,331,11063535,13365,0,1701096432,13091.35860955,78.83246466000128,53502.96086112 2023-11-27,14:47:14.000,331,11063528,12965,0,1701096433,13091.324927999995,78.86771030999807,53503.01675808 2023-11-27,14:47:15.000,331,11063544,12965,0,1701096434,13091.29798276,78.83246466000128,53503.04470656001 2023-11-27,14:47:16.000,331,11063507,13005,0,1701096435,13091.149783939989,78.8113172700032,53502.94688688001 2023-11-27,14:47:17.000,331,11063540,12965,0,1701096436,13091.095893459998,78.82541553000192,53502.96086112 2023-11-27,14:47:18.000,331,11063581,13125,0,1701096437,13090.981376189993,78.79721901000448,53502.84208008 2023-11-27,14:47:19.000,331,11063493,12965,0,1701096438,13090.994848809998,78.74082597000233,53502.953874000006 2023-11-27,14:47:20.000,331,11063530,13285,0,1701096439,13090.914013089998,78.74787510000169,53502.981822480004 2023-11-27,14:47:21.000,331,11063545,12925,0,1701096440,13090.860122609993,78.62803988999804,53502.94688688001 2023-11-27,14:47:22.000,331,11063509,13245,0,1701096441,13090.765814270002,78.67033467000147,53502.981822480004 2023-11-27,14:47:23.000,331,11063541,13125,0,1701096442,13090.745605340002,78.5998433700006,53502.96086112 2023-11-27,14:47:24.000,331,11063513,13085,0,1701096443,13090.644560690002,78.54345032999845,53502.932912640004 2023-11-27,14:47:25.000,331,11063534,13005,0,1701096444,13090.577197589992,78.53640119999909,53502.96086112 2023-11-27,14:47:26.000,331,11063576,12765,0,1701096445,13090.476152939991,78.51525381000101,53502.90496416001 2023-11-27,14:47:27.000,331,11063492,13045,0,1701096446,13090.327954119995,78.54345032999845,53502.79317024 2023-11-27,14:47:28.000,331,11063578,13365,0,1701096447,13090.36163567,78.51525381000101,53502.87701568001 2023-11-27,14:47:29.000,331,11063527,13085,0,1701096448,13090.35489935999,78.48000816000422,53502.884002800005 2023-11-27,14:47:30.000,331,11063579,13165,0,1701096449,13090.34142674,78.49410642000294,53502.89098992 2023-11-27,14:47:31.000,331,11063554,13165,0,1701096450,13090.287536259995,78.44476251000015,53502.8490672 2023-11-27,14:47:32.000,331,11063555,12765,0,1701096451,13090.247118399995,78.42361512000207,53502.82111872 2023-11-27,14:47:33.000,331,11063540,13125,0,1701096452,13090.19322791999,78.39541860000463,53502.765221760004 2023-11-27,14:47:34.000,331,11063543,13045,0,1701096453,13090.21343684999,78.40951686000335,53502.86304144 2023-11-27,14:47:35.000,331,11063551,12765,0,1701096454,13090.166282679995,78.40246773000399,53502.80714448001 2023-11-27,14:47:36.000,331,11063525,12965,0,1701096455,13090.125864819995,78.36017295000056,53502.765221760004 2023-11-27,14:47:37.000,331,11063540,13045,0,1701096456,13090.19322791999,78.36722207999992,53502.835092960006 2023-11-27,14:47:38.000,331,11063578,13045,0,1701096457,13090.166282679995,78.33902556000248,53502.82111872 2023-11-27,14:47:39.000,331,11063606,12805,0,1701096458,13090.19996423,78.36722207999992,53502.80714448001 2023-11-27,14:47:40.000,331,11063601,13205,0,1701096459,13090.085446959994,78.33197643000312,53502.75823464001 2023-11-27,14:47:41.000,331,11063565,13165,0,1701096460,13090.11912851,78.29673077999905,53502.786183120006 2023-11-27,14:47:42.000,331,11063516,13245,0,1701096461,13090.15281005999,78.28263252000033,53502.79317024 2023-11-27,14:47:43.000,331,11063576,13285,0,1701096462,13090.1797553,78.2896816499997,53502.75823464001 2023-11-27,14:47:44.000,331,11063515,13125,0,1701096463,13090.1797553,78.2544360000029,53502.77919600001 2023-11-27,14:47:45.000,331,11063551,13325,0,1701096464,13090.22017316,78.24033774000418,53502.84208008 2023-11-27,14:47:46.000,331,11063549,13205,0,1701096465,13090.226909469995,78.24738687000354,53502.75124752 2023-11-27,14:47:47.000,331,11063539,13085,0,1701096466,13090.247118399995,78.26148513000226,53502.765221760004 2023-11-27,14:47:48.000,331,11063563,12965,0,1701096467,13090.267327329995,78.27558339000097,53502.786183120006 2023-11-27,14:47:49.000,331,11063546,13045,0,1701096468,13090.32121781,78.2896816499997,53502.77220888 2023-11-27,14:47:50.000,331,11063559,12885,0,1701096469,13090.35489935999,78.2544360000029,53502.814131600004 2023-11-27,14:47:51.000,331,11063572,12885,0,1701096470,13090.35489935999,78.29673077999905,53502.6743892 2023-11-27,14:47:52.000,331,11063539,12965,0,1701096471,13090.35489935999,78.29673077999905,53502.73028616 2023-11-27,14:47:53.000,331,11063567,13245,0,1701096472,13090.509834489996,78.27558339000097,53502.77220888 2023-11-27,14:47:54.000,331,11063555,12605,0,1701096473,13090.489625559996,78.29673077999905,53502.765221760004 2023-11-27,14:47:55.000,331,11063541,13445,0,1701096474,13090.577197589992,78.3178781700044,53502.77220888 2023-11-27,14:47:56.000,331,11063542,13085,0,1701096475,13090.570461279996,78.30377990999841,53502.75823464001 2023-11-27,14:47:57.000,331,11063566,13085,0,1701096476,13090.617615449992,78.3531238200012,53502.765221760004 2023-11-27,14:47:58.000,331,11063519,13005,0,1701096477,13090.671505929997,78.32492730000376,53502.82810584001 2023-11-27,14:47:59.000,331,11063508,13285,0,1701096478,13090.725396410002,78.36017295000056,53502.814131600004 2023-11-27,14:48:00.000,331,11063518,12885,0,1701096479,13090.651296999997,78.37427120999928,53502.814131600004 2023-11-27,14:48:01.000,331,11063584,13245,0,1701096480,13090.705187480002,78.34607469000184,53502.77919600001 2023-11-27,14:48:02.000,331,11063576,12925,0,1701096481,13090.738869029992,78.38132033999864,53502.884002800005 2023-11-27,14:48:03.000,331,11063527,13085,0,1701096482,13090.718660099992,78.40246773000399,53502.87701568001 2023-11-27,14:48:04.000,331,11063585,12965,0,1701096483,13090.691714859997,78.388369469998,53502.86304144 2023-11-27,14:48:05.000,331,11063570,13405,0,1701096484,13090.644560690002,78.39541860000463,53502.80015736 2023-11-27,14:48:06.000,331,11063520,12965,0,1701096485,13090.597406519992,78.388369469998,53502.8490672 2023-11-27,14:48:07.000,331,11063556,13165,0,1701096486,13090.489625559996,78.40246773000399,53502.79317024 2023-11-27,14:48:08.000,331,11063604,12805,0,1701096487,13090.388580909996,78.388369469998,53502.765221760004 2023-11-27,14:48:09.000,331,11063502,13085,0,1701096488,13090.287536259995,78.37427120999928,53502.80015736 2023-11-27,14:48:10.000,331,11063525,12805,0,1701096489,13090.32121781,78.33197643000312,53502.84208008 2023-11-27,14:48:11.000,331,11063561,12885,0,1701096490,13090.21343684999,78.3178781700044,53502.87002856 2023-11-27,14:48:12.000,331,11063574,12965,0,1701096491,13090.018083859999,78.30377990999841,53502.75124752 2023-11-27,14:48:13.000,331,11063557,13125,0,1701096492,13089.903566589994,78.27558339000097,53502.75823464001 2023-11-27,14:48:14.000,331,11063558,13205,0,1701096493,13089.903566589994,78.2544360000029,53502.80714448001 2023-11-27,14:48:15.000,331,11063559,12845,0,1701096494,13089.748631459988,78.20509209000011,53502.73727328001 2023-11-27,14:48:16.000,331,11063543,13045,0,1701096495,13089.708213600003,78.19099383000139,53502.77220888 2023-11-27,14:48:17.000,331,11063577,12725,0,1701096496,13089.721686219993,78.17689557000267,53502.82111872 2023-11-27,14:48:18.000,331,11063585,12845,0,1701096497,13089.667795740002,78.16279731000395,53502.75124752 2023-11-27,14:48:19.000,331,11063552,12925,0,1701096498,13089.667795740002,78.16984644000331,53502.765221760004 2023-11-27,14:48:20.000,331,11063601,13005,0,1701096499,13089.593696329997,78.16279731000395,53502.646440720004 2023-11-27,14:48:21.000,331,11063575,12605,0,1701096500,13089.640850499993,78.18394470000203,53502.62547936 2023-11-27,14:48:22.000,331,11063576,13005,0,1701096501,13089.755367769998,78.16984644000331,53502.70932480001 2023-11-27,14:48:23.000,331,11063561,13285,0,1701096502,13089.849676109989,78.19099383000139,53502.77220888 2023-11-27,14:48:24.000,331,11063571,13205,0,1701096503,13089.923775519994,78.22623947999818,53502.70932480001 2023-11-27,14:48:25.000,331,11063516,13245,0,1701096504,13090.01134754999,78.2544360000029,53502.786183120006 2023-11-27,14:48:26.000,331,11063529,13165,0,1701096505,13090.07871065,78.26853426000162,53502.80714448001 2023-11-27,14:48:27.000,331,11063529,12965,0,1701096506,13090.19996423,78.32492730000376,53502.79317024 2023-11-27,14:48:28.000,331,11063600,13205,0,1701096507,13090.33469042999,78.32492730000376,53502.835092960006 2023-11-27,14:48:29.000,331,11063520,12925,0,1701096508,13090.42226246,78.3531238200012,53502.79317024 2023-11-27,14:48:30.000,331,11063523,13165,0,1701096509,13090.530043419996,78.40246773000399,53502.835092960006 2023-11-27,14:48:31.000,331,11063550,12965,0,1701096510,13090.543516040001,78.47295903000486,53502.786183120006 2023-11-27,14:48:32.000,331,11063543,12965,0,1701096511,13090.644560690002,78.48000816000422,53502.80015736 2023-11-27,14:48:33.000,331,11063555,13005,0,1701096512,13090.759077959992,78.48000816000422,53502.9189384 2023-11-27,14:48:34.000,331,11063559,12925,0,1701096513,13090.792759509997,78.5011555500023,53502.92592552001 2023-11-27,14:48:35.000,331,11063549,13125,0,1701096514,13090.772550579997,78.5011555500023,53502.91195128 2023-11-27,14:48:36.000,331,11063536,13245,0,1701096515,13090.792759509997,78.48705729000358,53502.89797704 2023-11-27,14:48:37.000,331,11063561,13125,0,1701096516,13090.846649990002,78.48000816000422,53502.91195128 2023-11-27,14:48:38.000,331,11063529,13245,0,1701096517,13090.873595229998,78.43771338000079,53503.00977096 2023-11-27,14:48:39.000,331,11063574,13245,0,1701096518,13090.799495819992,78.40246773000399,53503.002783840006 2023-11-27,14:48:40.000,331,11063540,13205,0,1701096519,13090.711923789997,78.36722207999992,53502.9888096 2023-11-27,14:48:41.000,331,11063535,13085,0,1701096520,13090.759077959992,78.32492730000376,53503.002783840006 2023-11-27,14:48:42.000,331,11063534,13005,0,1701096521,13090.698451169992,78.26148513000226,53503.02374520001 2023-11-27,14:48:43.000,331,11063543,12685,0,1701096522,13090.678242239992,78.21919034999883,53503.03771944 2023-11-27,14:48:44.000,331,11063520,12805,0,1701096523,13090.644560690002,78.18394470000203,53503.03771944 2023-11-27,14:48:45.000,331,11063537,13005,0,1701096524,13090.543516040001,78.1416499199986,53502.99579672001 2023-11-27,14:48:46.000,331,11063574,12925,0,1701096525,13090.415526149991,78.07115861999773,53502.97483536001 2023-11-27,14:48:47.000,331,11063576,13125,0,1701096526,13090.368371979996,78.01476558000286,53503.002783840006 2023-11-27,14:48:48.000,331,11063545,13085,0,1701096527,13090.327954119995,77.94427428000199,53503.03771944 2023-11-27,14:48:49.000,331,11063532,12965,0,1701096528,13090.30100888,77.93722515000263,53503.051693680005 2023-11-27,14:48:50.000,331,11063574,13365,0,1701096529,13090.226909469995,77.88083211000048,53502.9888096 2023-11-27,14:48:51.000,331,11063579,13165,0,1701096530,13090.19996423,77.8949303699992,53502.981822480004 2023-11-27,14:48:52.000,331,11063568,12845,0,1701096531,13090.13933744,77.83853733000433,53502.981822480004 2023-11-27,14:48:53.000,331,11063538,12925,0,1701096532,13090.05176540999,77.8596847200024,53502.86304144 2023-11-27,14:48:54.000,331,11063512,12925,0,1701096533,13090.11912851,77.83853733000433,53502.953874000006 2023-11-27,14:48:55.000,331,11063566,13245,0,1701096534,13090.065238029994,77.90902862999792,53502.89098992 2023-11-27,14:48:56.000,331,11063495,13085,0,1701096535,13090.01134754999,77.88083211000048,53502.86304144 2023-11-27,14:48:57.000,331,11063573,13085,0,1701096536,13090.07871065,77.83853733000433,53502.9888096 2023-11-27,14:48:58.000,331,11063540,13125,0,1701096537,13090.07871065,77.88788123999984,53502.981822480004 2023-11-27,14:48:59.000,331,11063538,13005,0,1701096538,13090.03155647999,77.91607776000455,53502.96086112 2023-11-27,14:49:00.000,331,11063602,13125,0,1701096539,13090.01134754999,77.93017602000327,53502.884002800005 2023-11-27,14:49:01.000,331,11063559,12965,0,1701096540,13089.950720759989,77.96542167000007,53502.80015736 2023-11-27,14:49:02.000,331,11063579,13285,0,1701096541,13089.977665999999,78.0077164500035,53502.79317024 2023-11-27,14:49:03.000,331,11063563,12885,0,1701096542,13089.984402309994,78.00066732000414,53502.84208008 2023-11-27,14:49:04.000,331,11063550,12845,0,1701096543,13089.937248139999,78.03591297000094,53502.85605432001 2023-11-27,14:49:05.000,331,11063547,13085,0,1701096544,13089.977665999999,78.02181471000222,53502.80714448001 2023-11-27,14:49:06.000,331,11063527,13325,0,1701096545,13089.97092968999,78.05001122999965,53502.884002800005 2023-11-27,14:49:07.000,331,11063549,13005,0,1701096546,13090.01134754999,78.0429621000003,53502.86304144 2023-11-27,14:49:08.000,331,11063553,13205,0,1701096547,13089.997874929999,78.03591297000094,53502.884002800005 2023-11-27,14:49:09.000,331,11063525,13045,0,1701096548,13090.024820169994,78.05001122999965,53502.89098992 2023-11-27,14:49:10.000,331,11063554,12845,0,1701096549,13089.97092968999,78.03591297000094,53502.85605432001 2023-11-27,14:49:11.000,331,11063563,13205,0,1701096550,13089.977665999999,78.00066732000414,53502.786183120006 2023-11-27,14:49:12.000,331,11063568,13005,0,1701096551,13090.01134754999,77.92312689000391,53502.85605432001 2023-11-27,14:49:13.000,331,11063527,12965,0,1701096552,13090.024820169994,77.90197949999856,53502.87701568001 2023-11-27,14:49:14.000,331,11063548,12845,0,1701096553,13090.05850172,77.83853733000433,53502.87701568001 2023-11-27,14:49:15.000,331,11063552,12885,0,1701096554,13090.105655889995,77.81738993999898,53502.9189384 2023-11-27,14:49:16.000,331,11063586,13005,0,1701096555,13089.99113861999,77.7609969000041,53502.82111872 2023-11-27,14:49:17.000,331,11063570,13005,0,1701096556,13090.01134754999,77.66935820999788,53502.82111872 2023-11-27,14:49:18.000,331,11063577,12925,0,1701096557,13089.977665999999,77.68345647000388,53502.835092960006 2023-11-27,14:49:19.000,331,11063532,13005,0,1701096558,13089.97092968999,77.61296517000301,53502.79317024 2023-11-27,14:49:20.000,331,11063566,13085,0,1701096559,13089.869885039989,77.57067038999958,53502.79317024 2023-11-27,14:49:21.000,331,11063540,12965,0,1701096560,13089.849676109989,77.5495230000015,53502.75124752 2023-11-27,14:49:22.000,331,11063510,13125,0,1701096561,13089.876621349998,77.50722821999807,53502.80015736 2023-11-27,14:49:23.000,331,11063561,13205,0,1701096562,13089.822730869993,77.42968778999784,53502.814131600004 2023-11-27,14:49:24.000,331,11063558,12965,0,1701096563,13089.795785629998,77.42263865999848,53502.82810584001 2023-11-27,14:49:25.000,331,11063570,13005,0,1701096564,13089.708213600003,77.4014912700004,53502.87002856 2023-11-27,14:49:26.000,331,11063606,13165,0,1701096565,13089.593696329997,77.38034388000233,53502.75124752 2023-11-27,14:49:27.000,331,11063557,13245,0,1701096566,13089.546542160002,77.35919649000425,53502.70932480001 2023-11-27,14:49:28.000,331,11063581,12965,0,1701096567,13089.512860609997,77.34509822999826,53502.75823464001 2023-11-27,14:49:29.000,331,11063556,12685,0,1701096568,13089.506124300002,77.33099996999954,53502.814131600004 2023-11-27,14:49:30.000,331,11063503,13165,0,1701096569,13089.405079650001,77.3028034500021,53502.70233768 2023-11-27,14:49:31.000,331,11063537,12805,0,1701096570,13089.384870720001,77.26755779999803,53502.70233768 2023-11-27,14:49:32.000,331,11063531,12845,0,1701096571,13089.384870720001,77.22526302000188,53502.716311920005 2023-11-27,14:49:33.000,331,11063546,12965,0,1701096572,13089.324243930001,77.21116476000316,53502.70932480001 2023-11-27,14:49:34.000,331,11063537,13285,0,1701096573,13089.297298689991,77.1900173699978,53502.69535056 2023-11-27,14:49:35.000,331,11063540,12925,0,1701096574,13089.250144519996,77.14772259000165,53502.65342784 2023-11-27,14:49:36.000,331,11063529,13085,0,1701096575,13089.20299035,77.2041156300038,53502.63945360001 2023-11-27,14:49:37.000,331,11063520,13125,0,1701096576,13089.19625403999,77.10542780999822,53502.597530880004 2023-11-27,14:49:38.000,331,11063532,12965,0,1701096577,13089.310771309996,77.08428042000014,53502.66041496001 2023-11-27,14:49:39.000,331,11063564,12925,0,1701096578,13089.344452860001,77.08428042000014,53502.68137632 2023-11-27,14:49:40.000,331,11063531,13285,0,1701096579,13089.310771309996,77.08428042000014,53502.618492240006 2023-11-27,14:49:41.000,331,11063533,13165,0,1701096580,13089.250144519996,77.11247694000485,53502.57656952 2023-11-27,14:49:42.000,331,11063551,12965,0,1701096581,13089.290562379996,77.08428042000014,53502.54163392001 2023-11-27,14:49:43.000,331,11063557,13125,0,1701096582,13089.337716549991,77.08428042000014,53502.56259528 2023-11-27,14:49:44.000,331,11063566,13125,0,1701096583,13089.371398099996,77.09837867999886,53502.56958240001 2023-11-27,14:49:45.000,331,11063538,12845,0,1701096584,13089.310771309996,77.10542780999822,53502.52765968 2023-11-27,14:49:46.000,331,11063565,13085,0,1701096585,13089.411815959997,77.0560839000027,53502.618492240006 2023-11-27,14:49:47.000,331,11063574,12805,0,1701096586,13089.458970129992,77.07723129000078,53502.62547936 2023-11-27,14:49:48.000,331,11063547,12965,0,1701096587,13089.499387989992,77.11952607000421,53502.597530880004 2023-11-27,14:49:49.000,331,11063539,13045,0,1701096588,13089.465706440002,77.15477172000101,53502.56259528 2023-11-27,14:49:50.000,331,11063516,13005,0,1701096589,13089.458970129992,77.14772259000165,53502.604518 2023-11-27,14:49:51.000,331,11063512,13125,0,1701096590,13089.425288580002,77.16886997999973,53502.52765968 2023-11-27,14:49:52.000,331,11063559,13005,0,1701096591,13089.371398099996,77.18296823999844,53502.44381424001 2023-11-27,14:49:53.000,331,11063524,13245,0,1701096592,13089.324243930001,77.1900173699978,53502.43682712 2023-11-27,14:49:54.000,331,11063555,13245,0,1701096593,13089.371398099996,77.15477172000101,53502.52765968 2023-11-27,14:49:55.000,331,11063551,13165,0,1701096594,13089.357925479992,77.18296823999844,53502.52067256001 2023-11-27,14:49:56.000,331,11063565,13165,0,1701096595,13089.270353449996,77.21116476000316,53502.48573696 2023-11-27,14:49:57.000,331,11063578,12925,0,1701096596,13089.216462969991,77.21821389000252,53502.42285288001 2023-11-27,14:49:58.000,331,11063567,13285,0,1701096597,13089.17604510999,77.18296823999844,53502.45778848 2023-11-27,14:49:59.000,331,11063514,13285,0,1701096598,13089.13562724999,77.12657520000357,53502.4647756 2023-11-27,14:50:00.000,331,11063510,13365,0,1701096599,13089.00090105,77.11952607000421,53502.38791728 2023-11-27,14:50:01.000,331,11063494,12925,0,1701096600,13088.99416473999,77.12657520000357,53502.41586576 2023-11-27,14:50:02.000,331,11063549,13605,0,1701096601,13088.987428429995,77.0913295499995,53502.478749840004 2023-11-27,14:50:03.000,331,11063565,13485,0,1701096602,13088.93353794999,77.07723129000078,53502.48573696 2023-11-27,14:50:04.000,331,11063525,13485,0,1701096603,13088.83249329999,77.03493651000463,53502.38791728 2023-11-27,14:50:05.000,331,11063571,13445,0,1701096604,13088.805548059994,77.00673998999991,53502.40189152001 2023-11-27,14:50:06.000,331,11063528,13405,0,1701096605,13088.744921269994,77.00673998999991,53502.36695592 2023-11-27,14:50:07.000,331,11063565,13285,0,1701096606,13088.704503409994,76.9926417300012,53502.35298168001 2023-11-27,14:50:08.000,331,11063547,13165,0,1701096607,13088.717976029999,76.9573960800044,53502.3949044 2023-11-27,14:50:09.000,331,11063513,13125,0,1701096608,13088.731448649989,76.9432978199984,53502.3949044 2023-11-27,14:50:10.000,331,11063544,12925,0,1701096609,13088.704503409994,76.91510130000097,53502.34599456 2023-11-27,14:50:11.000,331,11063521,13045,0,1701096610,13088.704503409994,76.89395391000289,53502.33900744 2023-11-27,14:50:12.000,331,11063532,13365,0,1701096611,13088.75165757999,76.89395391000289,53502.3599688 2023-11-27,14:50:13.000,331,11063552,13125,0,1701096612,13088.758393889999,76.90100304000225,53502.31804608 2023-11-27,14:50:14.000,331,11063556,13165,0,1701096613,13088.744921269994,76.92215043000033,53502.311058960004 2023-11-27,14:50:15.000,331,11063512,13005,0,1701096614,13088.731448649989,76.9573960800044,53502.2900976 2023-11-27,14:50:16.000,331,11063539,13165,0,1701096615,13088.798811749999,76.96444521000376,53502.262149120004 2023-11-27,14:50:17.000,331,11063527,12885,0,1701096616,13088.906592709995,76.97854347000248,53502.380930160005 2023-11-27,14:50:18.000,331,11063543,13125,0,1701096617,13088.95374687999,76.95034694999777,53502.36695592 2023-11-27,14:50:19.000,331,11063519,13045,0,1701096618,13088.94027426,76.99969086000056,53502.34599456 2023-11-27,14:50:20.000,331,11063540,13085,0,1701096619,13089.00090105,77.01378911999927,53502.332020320006 2023-11-27,14:50:21.000,331,11063497,13125,0,1701096620,13089.09520938999,77.07723129000078,53502.3949044 2023-11-27,14:50:22.000,331,11063544,12925,0,1701096621,13089.17604510999,77.10542780999822,53502.380930160005 2023-11-27,14:50:23.000,331,11063563,12805,0,1701096622,13089.189517729996,77.09837867999886,53502.42285288001 2023-11-27,14:50:24.000,331,11063552,13245,0,1701096623,13089.236671899991,77.14772259000165,53502.42285288001 2023-11-27,14:50:25.000,331,11063575,13045,0,1701096624,13089.22319928,77.14772259000165,53502.4647756 2023-11-27,14:50:26.000,331,11063522,12765,0,1701096625,13089.297298689991,77.17591910999909,53502.47176272001 2023-11-27,14:50:27.000,331,11063567,13085,0,1701096626,13089.337716549991,77.18296823999844,53502.48573696 2023-11-27,14:50:28.000,331,11063487,12685,0,1701096627,13089.330980239996,77.16886997999973,53502.48573696 2023-11-27,14:50:29.000,331,11063544,13125,0,1701096628,13089.337716549991,77.1900173699978,53502.49272408001 2023-11-27,14:50:30.000,331,11063537,13125,0,1701096629,13089.317507619991,77.1900173699978,53502.478749840004 2023-11-27,14:50:31.000,331,11063569,12765,0,1701096630,13089.26361714,77.18296823999844,53502.41586576 2023-11-27,14:50:32.000,331,11063570,12965,0,1701096631,13089.24340821,77.2393612800006,53502.450801360006 2023-11-27,14:50:33.000,331,11063570,13005,0,1701096632,13089.330980239996,77.2393612800006,53502.548621040005 2023-11-27,14:50:34.000,331,11063569,13085,0,1701096633,13089.337716549991,77.21821389000252,53502.548621040005 2023-11-27,14:50:35.000,331,11063565,12845,0,1701096634,13089.290562379996,77.24641040999995,53502.59054376001 2023-11-27,14:50:36.000,331,11063558,13085,0,1701096635,13089.17604510999,77.27460693000467,53502.48573696 2023-11-27,14:50:37.000,331,11063534,13085,0,1701096636,13089.14236356,77.25345953999931,53502.548621040005 2023-11-27,14:50:38.000,331,11063558,13165,0,1701096637,13089.12215463,77.28870519000338,53502.52067256001 2023-11-27,14:50:39.000,331,11063568,13045,0,1701096638,13089.09520938999,77.28870519000338,53502.58355664 2023-11-27,14:50:40.000,331,11063593,13245,0,1701096639,13089.01437366999,77.33099996999954,53502.499711200006 2023-11-27,14:50:41.000,331,11063534,13205,0,1701096640,13088.96048319,77.39444214000105,53502.478749840004 2023-11-27,14:50:42.000,331,11063565,13365,0,1701096641,13088.98069212,77.39444214000105,53502.499711200006 2023-11-27,14:50:43.000,331,11063562,13005,0,1701096642,13089.00090105,77.4014912700004,53502.604518 2023-11-27,14:50:44.000,331,11063528,13245,0,1701096643,13089.00090105,77.43673692000448,53502.56958240001 2023-11-27,14:50:45.000,331,11063574,13325,0,1701096644,13088.987428429995,77.43673692000448,53502.59054376001 2023-11-27,14:50:46.000,331,11063571,12925,0,1701096645,13088.92006533,77.48608082999999,53502.499711200006 2023-11-27,14:50:47.000,331,11063533,13125,0,1701096646,13088.89312008999,77.47903170000063,53502.50669832 2023-11-27,14:50:48.000,331,11063558,13005,0,1701096647,13088.866174849994,77.53542474000278,53502.499711200006 2023-11-27,14:50:49.000,331,11063557,12845,0,1701096648,13088.97395580999,77.5495230000015,53502.597530880004 2023-11-27,14:50:50.000,331,11063523,12965,0,1701096649,13088.866174849994,77.57067038999958,53502.52765968 2023-11-27,14:50:51.000,331,11063570,12965,0,1701096650,13088.947010569995,77.56362126000022,53502.58355664 2023-11-27,14:50:52.000,331,11063549,13045,0,1701096651,13088.95374687999,77.59181777999765,53502.55560816 2023-11-27,14:50:53.000,331,11063496,12645,0,1701096652,13088.8998564,77.61296517000301,53502.52765968 2023-11-27,14:50:54.000,331,11063592,13325,0,1701096653,13088.866174849994,77.61296517000301,53502.478749840004 2023-11-27,14:50:55.000,331,11063551,12845,0,1701096654,13088.886383779995,77.6482108199998,53502.5346468 2023-11-27,14:50:56.000,331,11063516,13085,0,1701096655,13088.85270222999,77.64116169000044,53502.49272408001 2023-11-27,14:50:57.000,331,11063557,12805,0,1701096656,13088.96048319,77.61296517000301,53502.57656952 2023-11-27,14:50:58.000,331,11063564,13005,0,1701096657,13088.987428429995,77.6482108199998,53502.59054376001 2023-11-27,14:50:59.000,331,11063530,13085,0,1701096658,13088.99416473999,77.6482108199998,53502.63246648 2023-11-27,14:51:00.000,331,11063558,13205,0,1701096659,13088.967219499995,77.65525994999916,53502.56259528 2023-11-27,14:51:01.000,331,11063531,12925,0,1701096660,13088.967219499995,77.68345647000388,53502.58355664 2023-11-27,14:51:02.000,331,11063566,12765,0,1701096661,13089.00090105,77.66935820999788,53502.63945360001 2023-11-27,14:51:03.000,331,11063564,12965,0,1701096662,13089.06152784,77.67640734000452,53502.61150512001 2023-11-27,14:51:04.000,331,11063515,12965,0,1701096663,13089.048055219995,77.70460386000195,53502.65342784 2023-11-27,14:51:05.000,331,11063515,12925,0,1701096664,13089.05479152999,77.71870212000067,53502.61150512001 2023-11-27,14:51:06.000,331,11063586,13525,0,1701096665,13089.12215463,77.71870212000067,53502.68836344001 2023-11-27,14:51:07.000,331,11063554,12805,0,1701096666,13089.16257249,77.70460386000195,53502.716311920005 2023-11-27,14:51:08.000,331,11063564,12965,0,1701096667,13089.17604510999,77.68345647000388,53502.6743892 2023-11-27,14:51:09.000,331,11063538,13285,0,1701096668,13089.236671899991,77.66230907999852,53502.63246648 2023-11-27,14:51:10.000,331,11063568,13205,0,1701096669,13089.26361714,77.67640734000452,53502.65342784 2023-11-27,14:51:11.000,331,11063541,13005,0,1701096670,13089.297298689991,77.63411256000109,53502.618492240006 2023-11-27,14:51:12.000,331,11063540,13205,0,1701096671,13089.344452860001,77.61296517000301,53502.66041496001 2023-11-27,14:51:13.000,331,11063563,12965,0,1701096672,13089.452233819997,77.59886691000429,53502.72329904 2023-11-27,14:51:14.000,331,11063560,13525,0,1701096673,13089.479179059992,77.57771951999894,53502.77919600001 2023-11-27,14:51:15.000,331,11063534,13085,0,1701096674,13089.533069539997,77.55657213000086,53502.75124752 2023-11-27,14:51:16.000,331,11063554,13125,0,1701096675,13089.546542160002,77.60591604000365,53502.72329904 2023-11-27,14:51:17.000,331,11063557,13285,0,1701096676,13089.640850499993,77.5142773500047,53502.77220888 2023-11-27,14:51:18.000,331,11063576,12925,0,1701096677,13089.640850499993,77.49312995999935,53502.73028616 2023-11-27,14:51:19.000,331,11063531,12885,0,1701096678,13089.714949909998,77.49312995999935,53502.7442604 2023-11-27,14:51:20.000,331,11063566,12885,0,1701096679,13089.667795740002,77.4508351800032,53502.716311920005 2023-11-27,14:51:21.000,331,11063576,13205,0,1701096680,13089.721686219993,77.40854039999977,53502.716311920005 2023-11-27,14:51:22.000,331,11063515,13325,0,1701096681,13089.802521939993,77.36624562000361,53502.82810584001 2023-11-27,14:51:23.000,331,11063534,13365,0,1701096682,13089.809258249988,77.31690171000082,53502.87002856 2023-11-27,14:51:24.000,331,11063549,13405,0,1701096683,13089.829467179989,77.28870519000338,53502.86304144 2023-11-27,14:51:25.000,331,11063515,13285,0,1701096684,13089.856412419998,77.26050866999867,53502.8490672 2023-11-27,14:51:26.000,331,11063554,13045,0,1701096685,13089.822730869993,77.26050866999867,53502.82111872 2023-11-27,14:51:27.000,331,11063567,13045,0,1701096686,13089.863148729994,77.21821389000252,53502.82810584001 2023-11-27,14:51:28.000,331,11063570,12965,0,1701096687,13089.950720759989,77.16886997999973,53502.94688688001 2023-11-27,14:51:29.000,331,11063582,13125,0,1701096688,13089.977665999999,77.17591910999909,53502.953874000006 2023-11-27,14:51:30.000,331,11063538,13445,0,1701096689,13089.950720759989,77.14067346000229,53502.97483536001 2023-11-27,14:51:31.000,331,11063565,12925,0,1701096690,13089.950720759989,77.11952607000421,53502.87701568001 2023-11-27,14:51:32.000,331,11063542,12965,0,1701096691,13090.004611239994,77.11247694000485,53503.00977096 2023-11-27,14:51:33.000,331,11063557,12925,0,1701096692,13090.05850172,77.11952607000421,53502.9888096 2023-11-27,14:51:34.000,331,11063604,12925,0,1701096693,13090.05850172,77.10542780999822,53503.002783840006 2023-11-27,14:51:35.000,331,11063546,12965,0,1701096694,13090.004611239994,77.11952607000421,53502.953874000006 2023-11-27,14:51:36.000,331,11063551,12965,0,1701096695,13090.024820169994,77.14067346000229,53503.04470656001 2023-11-27,14:51:37.000,331,11063491,12805,0,1701096696,13090.11912851,77.16886997999973,53503.0586808 2023-11-27,14:51:38.000,331,11063551,13245,0,1701096697,13090.11239219999,77.1900173699978,53503.06566792 2023-11-27,14:51:39.000,331,11063542,13205,0,1701096698,13090.11239219999,77.21821389000252,53503.0586808 2023-11-27,14:51:40.000,331,11063551,13365,0,1701096699,13090.018083859999,77.2041156300038,53503.04470656001 2023-11-27,14:51:41.000,331,11063604,13245,0,1701096700,13090.065238029994,77.2041156300038,53503.0586808 2023-11-27,14:51:42.000,331,11063546,13085,0,1701096701,13090.07197433999,77.21821389000252,53503.0586808 2023-11-27,14:51:43.000,331,11063540,13125,0,1701096702,13090.065238029994,77.25345953999931,53503.07265504001 2023-11-27,14:51:44.000,331,11063563,12925,0,1701096703,13090.01134754999,77.2393612800006,53503.08662928 2023-11-27,14:51:45.000,331,11063542,13005,0,1701096704,13089.917039209999,77.26755779999803,53503.0586808 2023-11-27,14:51:46.000,331,11063591,13205,0,1701096705,13089.950720759989,77.28870519000338,53503.149513360004 2023-11-27,14:51:47.000,331,11063530,12885,0,1701096706,13089.910302899989,77.3028034500021,53503.11457776001 2023-11-27,14:51:48.000,331,11063562,13125,0,1701096707,13089.829467179989,77.28870519000338,53503.11457776001 2023-11-27,14:51:49.000,331,11063573,13045,0,1701096708,13089.782313009993,77.3028034500021,53503.100603520004 2023-11-27,14:51:50.000,331,11063515,13165,0,1701096709,13089.721686219993,77.29575432000274,53503.07964216 2023-11-27,14:51:51.000,331,11063591,13125,0,1701096710,13089.654323119998,77.28165606000402,53503.08662928 2023-11-27,14:51:52.000,331,11063542,13205,0,1701096711,13089.620641569993,77.27460693000467,53503.14252624001 2023-11-27,14:51:53.000,331,11063547,12805,0,1701096712,13089.573487399997,77.26050866999867,53503.128552 2023-11-27,14:51:54.000,331,11063548,13165,0,1701096713,13089.566751090002,77.22526302000188,53503.100603520004 2023-11-27,14:51:55.000,331,11063522,13005,0,1701096714,13089.560014779992,77.21116476000316,53503.14252624001 2023-11-27,14:51:56.000,331,11063594,13165,0,1701096715,13089.411815959997,77.23231215000123,53503.0586808 2023-11-27,14:51:57.000,331,11063581,12965,0,1701096716,13089.378134409992,77.22526302000188,53502.99579672001 2023-11-27,14:51:58.000,331,11063589,12965,0,1701096717,13089.357925479992,77.19706650000444,53503.06566792 2023-11-27,14:51:59.000,331,11063534,13405,0,1701096718,13089.283826070001,77.1900173699978,53503.0586808 2023-11-27,14:52:00.000,331,11063519,12845,0,1701096719,13089.256880829991,77.14772259000165,53503.01675808 2023-11-27,14:52:01.000,331,11063546,13045,0,1701096720,13089.256880829991,77.14772259000165,53503.02374520001 2023-11-27,14:52:02.000,331,11063560,13005,0,1701096721,13089.297298689991,77.09837867999886,53503.121564880006 2023-11-27,14:52:03.000,331,11063532,13085,0,1701096722,13089.277089759991,77.09837867999886,53503.04470656001 2023-11-27,14:52:04.000,331,11063553,12885,0,1701096723,13089.236671899991,77.04903477000335,53503.002783840006 2023-11-27,14:52:05.000,331,11063530,12925,0,1701096724,13089.24340821,77.07018216000142,53503.03771944 2023-11-27,14:52:06.000,331,11063575,13125,0,1701096725,13089.22319928,77.00673998999991,53502.97483536001 2023-11-27,14:52:07.000,331,11063577,13325,0,1701096726,13089.169308799996,77.00673998999991,53502.92592552001 2023-11-27,14:52:08.000,331,11063558,13165,0,1701096727,13089.20299035,76.96444521000376,53503.002783840006 2023-11-27,14:52:09.000,331,11063557,13085,0,1701096728,13089.250144519996,76.93624868999905,53503.02374520001 2023-11-27,14:52:10.000,331,11063548,13005,0,1701096729,13089.290562379996,76.90100304000225,53503.07265504001 2023-11-27,14:52:11.000,331,11063584,13125,0,1701096730,13089.290562379996,76.87985565000417,53503.08662928 2023-11-27,14:52:12.000,331,11063623,13445,0,1701096731,13089.297298689991,76.82346261000203,53503.01675808 2023-11-27,14:52:13.000,331,11063568,12965,0,1701096732,13089.330980239996,76.76002044000052,53502.96086112 2023-11-27,14:52:14.000,331,11063556,13165,0,1701096733,13089.351189169996,76.73182392000308,53503.01675808 2023-11-27,14:52:15.000,331,11063543,13005,0,1701096734,13089.304035000001,76.7459221800018,53502.89098992 2023-11-27,14:52:16.000,331,11063561,12925,0,1701096735,13089.378134409992,76.69657826999901,53503.002783840006 2023-11-27,14:52:17.000,331,11063549,13045,0,1701096736,13089.445497510002,76.68952913999965,53503.03771944 2023-11-27,14:52:18.000,331,11063508,13245,0,1701096737,13089.512860609997,76.6472343600035,53503.09361640001 2023-11-27,14:52:19.000,331,11063587,12965,0,1701096738,13089.546542160002,76.64018523000414,53503.07964216 2023-11-27,14:52:20.000,331,11063599,13125,0,1701096739,13089.560014779992,76.64018523000414,53503.07265504001 2023-11-27,14:52:21.000,331,11063540,13205,0,1701096740,13089.492651679997,76.67543088000093,53503.03073232 2023-11-27,14:52:22.000,331,11063587,13125,0,1701096741,13089.506124300002,76.68248001000029,53503.03073232 2023-11-27,14:52:23.000,331,11063537,13245,0,1701096742,13089.533069539997,76.66133262000221,53503.051693680005 2023-11-27,14:52:24.000,331,11063546,13205,0,1701096743,13089.600432639993,76.65428349000285,53503.07964216 2023-11-27,14:52:25.000,331,11063568,13245,0,1701096744,13089.519596919992,76.66133262000221,53503.07265504001 2023-11-27,14:52:26.000,331,11063530,13325,0,1701096745,13089.492651679997,76.65428349000285,53503.03073232 2023-11-27,14:52:27.000,331,11063598,13205,0,1701096746,13089.438761199992,76.67543088000093,53503.0586808 2023-11-27,14:52:28.000,331,11063548,13005,0,1701096747,13089.472442749997,76.67543088000093,53503.03073232 2023-11-27,14:52:29.000,331,11063518,13125,0,1701096748,13089.458970129992,76.71067652999773,53503.07964216 2023-11-27,14:52:30.000,331,11063575,13005,0,1701096749,13089.432024889997,76.70362739999837,53503.03771944 2023-11-27,14:52:31.000,331,11063536,12965,0,1701096750,13089.351189169996,76.73182392000308,53502.97483536001 2023-11-27,14:52:32.000,331,11063529,13205,0,1701096751,13089.324243930001,76.72477479000372,53503.002783840006 2023-11-27,14:52:33.000,331,11063555,13165,0,1701096752,13089.378134409992,76.69657826999901,53503.07964216 2023-11-27,14:52:34.000,331,11063587,13045,0,1701096753,13089.371398099996,76.71067652999773,53503.10759064 2023-11-27,14:52:35.000,331,11063591,13405,0,1701096754,13089.351189169996,76.71067652999773,53503.03771944 2023-11-27,14:52:36.000,331,11063585,12965,0,1701096755,13089.337716549991,76.71067652999773,53503.06566792 2023-11-27,14:52:37.000,331,11063554,13285,0,1701096756,13089.24340821,76.75297131000116,53502.99579672001 2023-11-27,14:52:38.000,331,11063603,13285,0,1701096757,13089.24340821,76.76706956999988,53502.96784824 2023-11-27,14:52:39.000,331,11063559,13085,0,1701096758,13089.277089759991,76.78821695999795,53503.08662928 2023-11-27,14:52:40.000,331,11063521,13045,0,1701096759,13089.256880829991,76.78821695999795,53503.051693680005 2023-11-27,14:52:41.000,331,11063552,12965,0,1701096760,13089.22319928,76.79526609000459,53502.9888096 2023-11-27,14:52:42.000,331,11063533,12765,0,1701096761,13089.26361714,76.8446100000001,53502.99579672001 2023-11-27,14:52:43.000,331,11063523,12925,0,1701096762,13089.256880829991,76.83051174000138,53502.93989976 2023-11-27,14:52:44.000,331,11063532,13445,0,1701096763,13089.256880829991,76.83051174000138,53503.00977096 2023-11-27,14:52:45.000,331,11063568,12845,0,1701096764,13089.283826070001,76.8093643500033,53503.02374520001 2023-11-27,14:52:46.000,331,11063548,13165,0,1701096765,13089.229935589996,76.83051174000138,53502.92592552001 2023-11-27,14:52:47.000,331,11063546,13045,0,1701096766,13089.209726659996,76.83051174000138,53502.94688688001 2023-11-27,14:52:48.000,331,11063562,13285,0,1701096767,13089.297298689991,76.81641348000267,53502.9888096 2023-11-27,14:52:49.000,331,11063540,13045,0,1701096768,13089.304035000001,76.76706956999988,53503.04470656001 2023-11-27,14:52:50.000,331,11063563,13245,0,1701096769,13089.324243930001,76.79526609000459,53503.03073232 2023-11-27,14:52:51.000,331,11063584,13165,0,1701096770,13089.344452860001,76.76706956999988,53503.03771944 2023-11-27,14:52:52.000,331,11063535,13005,0,1701096771,13089.310771309996,76.72477479000372,53502.93989976 2023-11-27,14:52:53.000,331,11063547,12805,0,1701096772,13089.351189169996,76.71067652999773,53502.981822480004 2023-11-27,14:52:54.000,331,11063546,13205,0,1701096773,13089.317507619991,76.69657826999901,53502.9888096 2023-11-27,14:52:55.000,331,11063514,13285,0,1701096774,13089.277089759991,76.66838175000157,53502.90496416001 2023-11-27,14:52:56.000,331,11063579,13125,0,1701096775,13089.317507619991,76.68248001000029,53502.953874000006 2023-11-27,14:52:57.000,331,11063519,13205,0,1701096776,13089.391607029997,76.61198870999942,53503.00977096 2023-11-27,14:52:58.000,331,11063577,13085,0,1701096777,13089.432024889997,76.60493958000006,53502.9888096 2023-11-27,14:52:59.000,331,11063569,12925,0,1701096778,13089.398343339992,76.62608696999814,53503.01675808 2023-11-27,14:53:00.000,331,11063531,12965,0,1701096779,13089.324243930001,76.62608696999814,53502.92592552001 2023-11-27,14:53:01.000,331,11063569,13285,0,1701096780,13089.344452860001,76.61903783999878,53502.91195128 2023-11-27,14:53:02.000,331,11063572,13285,0,1701096781,13089.337716549991,76.61903783999878,53502.9888096 2023-11-27,14:53:03.000,331,11063558,12765,0,1701096782,13089.330980239996,76.63313610000478,53503.00977096 2023-11-27,14:53:04.000,331,11063521,13245,0,1701096783,13089.283826070001,76.63313610000478,53503.002783840006 2023-11-27,14:53:05.000,331,11063552,13005,0,1701096784,13089.24340821,76.62608696999814,53502.96086112 2023-11-27,14:53:06.000,331,11063552,13205,0,1701096785,13089.22319928,76.67543088000093,53502.9888096 2023-11-27,14:53:07.000,331,11063575,13085,0,1701096786,13089.236671899991,76.69657826999901,53503.00977096 2023-11-27,14:53:08.000,331,11063559,12965,0,1701096787,13089.128890939995,76.69657826999901,53503.03073232 2023-11-27,14:53:09.000,331,11063530,13085,0,1701096788,13089.05479152999,76.69657826999901,53503.01675808 2023-11-27,14:53:10.000,331,11063531,13205,0,1701096789,13088.97395580999,76.7459221800018,53502.981822480004 2023-11-27,14:53:11.000,331,11063550,12965,0,1701096790,13088.8998564,76.76706956999988,53502.96784824 2023-11-27,14:53:12.000,331,11063547,13125,0,1701096791,13088.886383779995,76.73887305000244,53502.9888096 2023-11-27,14:53:13.000,331,11063543,13285,0,1701096792,13088.83922961,76.73887305000244,53502.9189384 2023-11-27,14:53:14.000,331,11063554,12685,0,1701096793,13088.798811749999,76.73887305000244,53503.01675808 2023-11-27,14:53:15.000,331,11063553,12965,0,1701096794,13088.785339129994,76.76706956999988,53503.002783840006 2023-11-27,14:53:16.000,331,11063564,12685,0,1701096795,13088.664085549994,76.76706956999988,53502.92592552001 2023-11-27,14:53:17.000,331,11063554,12925,0,1701096796,13088.630403999989,76.79526609000459,53502.94688688001 2023-11-27,14:53:18.000,331,11063556,12925,0,1701096797,13088.630403999989,76.78821695999795,53502.9189384 2023-11-27,14:53:19.000,331,11063557,12765,0,1701096798,13088.549568279988,76.8093643500033,53502.89797704 2023-11-27,14:53:20.000,331,11063561,13205,0,1701096799,13088.515886729998,76.82346261000203,53502.87701568001 2023-11-27,14:53:21.000,331,11063542,13125,0,1701096800,13088.563040899993,76.83756087000074,53502.87701568001 2023-11-27,14:53:22.000,331,11063523,12925,0,1701096801,13088.603458759993,76.7811678299986,53502.92592552001 2023-11-27,14:53:23.000,331,11063589,13125,0,1701096802,13088.603458759993,76.7811678299986,53502.91195128 2023-11-27,14:53:24.000,331,11063593,13005,0,1701096803,13088.542831969993,76.81641348000267,53502.84208008 2023-11-27,14:53:25.000,331,11063519,13205,0,1701096804,13088.576513519998,76.85870825999882,53502.80714448001 2023-11-27,14:53:26.000,331,11063553,13045,0,1701096805,13088.556304589998,76.88690478000353,53502.786183120006 2023-11-27,14:53:27.000,331,11063563,13285,0,1701096806,13088.576513519998,76.86575738999818,53502.786183120006 2023-11-27,14:53:28.000,331,11063567,13045,0,1701096807,13088.657349239998,76.89395391000289,53502.87002856 2023-11-27,14:53:29.000,331,11063538,12885,0,1701096808,13088.697767099999,76.9926417300012,53502.91195128 2023-11-27,14:53:30.000,331,11063510,13245,0,1701096809,13088.697767099999,76.97149434000312,53502.89797704 2023-11-27,14:53:31.000,331,11063534,12925,0,1701096810,13088.738184959999,77.02083824999863,53502.84208008 2023-11-27,14:53:32.000,331,11063567,13205,0,1701096811,13088.717976029999,77.02788737999799,53502.835092960006 2023-11-27,14:53:33.000,331,11063556,13125,0,1701096812,13088.83922961,77.06313303000206,53502.89797704 2023-11-27,14:53:34.000,331,11063513,12965,0,1701096813,13088.866174849994,77.11247694000485,53502.9189384 2023-11-27,14:53:35.000,331,11063547,12805,0,1701096814,13088.85270222999,77.18296823999844,53502.87002856 2023-11-27,14:53:36.000,331,11063572,12965,0,1701096815,13088.87291115999,77.21116476000316,53502.89797704 2023-11-27,14:53:37.000,331,11063497,13045,0,1701096816,13088.85943854,77.24641040999995,53502.82810584001 2023-11-27,14:53:38.000,331,11063536,13525,0,1701096817,13088.987428429995,77.23231215000123,53502.96086112 2023-11-27,14:53:39.000,331,11063521,12965,0,1701096818,13089.02110998,77.30985258000146,53502.96086112 2023-11-27,14:53:40.000,331,11063569,12885,0,1701096819,13089.01437366999,77.29575432000274,53502.981822480004 2023-11-27,14:53:41.000,331,11063564,12765,0,1701096820,13089.00090105,77.34509822999826,53502.91195128 2023-11-27,14:53:42.000,331,11063535,13285,0,1701096821,13089.00090105,77.3380490999989,53502.93989976 2023-11-27,14:53:43.000,331,11063518,13125,0,1701096822,13089.068264149995,77.35919649000425,53502.99579672001 2023-11-27,14:53:44.000,331,11063593,13165,0,1701096823,13089.08173677,77.3380490999989,53502.981822480004 2023-11-27,14:53:45.000,331,11063574,13165,0,1701096824,13089.03458259999,77.33099996999954,53503.01675808 2023-11-27,14:53:46.000,331,11063596,13125,0,1701096825,13089.07500045999,77.30985258000146,53502.99579672001 2023-11-27,14:53:47.000,331,11063514,13045,0,1701096826,13089.09520938999,77.28870519000338,53503.100603520004 2023-11-27,14:53:48.000,331,11063522,13085,0,1701096827,13089.048055219995,77.24641040999995,53503.06566792 2023-11-27,14:53:49.000,331,11063515,12925,0,1701096828,13089.108682009995,77.28165606000402,53503.08662928 2023-11-27,14:53:50.000,331,11063540,13085,0,1701096829,13089.068264149995,77.26050866999867,53503.02374520001 2023-11-27,14:53:51.000,331,11063528,13245,0,1701096830,13089.01437366999,77.29575432000274,53503.09361640001 2023-11-27,14:53:52.000,331,11063559,13125,0,1701096831,13089.06152784,77.24641040999995,53503.100603520004 2023-11-27,14:53:53.000,331,11063569,12925,0,1701096832,13089.1019457,77.25345953999931,53503.06566792 2023-11-27,14:53:54.000,331,11063535,13405,0,1701096833,13089.06152784,77.24641040999995,53503.11457776001 2023-11-27,14:53:55.000,331,11063513,13045,0,1701096834,13089.088473079995,77.23231215000123,53503.10759064 2023-11-27,14:53:56.000,331,11063566,12605,0,1701096835,13089.02110998,77.2393612800006,53503.03771944 2023-11-27,14:53:57.000,331,11063595,12765,0,1701096836,13089.04131891,77.23231215000123,53503.11457776001 2023-11-27,14:53:58.000,331,11063544,12805,0,1701096837,13089.01437366999,77.22526302000188,53503.149513360004 2023-11-27,14:53:59.000,331,11063522,12965,0,1701096838,13089.02110998,77.2393612800006,53503.16348760001 2023-11-27,14:54:00.000,331,11063571,13125,0,1701096839,13088.98069212,77.22526302000188,53503.100603520004 2023-11-27,14:54:01.000,331,11063541,13125,0,1701096840,13089.01437366999,77.22526302000188,53503.128552 2023-11-27,14:54:02.000,331,11063544,12885,0,1701096841,13089.048055219995,77.21116476000316,53503.219384560005 2023-11-27,14:54:03.000,331,11063521,13285,0,1701096842,13089.068264149995,77.24641040999995,53503.170474720006 2023-11-27,14:54:04.000,331,11063566,13125,0,1701096843,13089.068264149995,77.25345953999931,53503.170474720006 2023-11-27,14:54:05.000,331,11063497,12605,0,1701096844,13089.09520938999,77.2393612800006,53503.21239744001 2023-11-27,14:54:06.000,331,11063550,13085,0,1701096845,13089.128890939995,77.25345953999931,53503.219384560005 2023-11-27,14:54:07.000,331,11063583,13125,0,1701096846,13089.128890939995,77.31690171000082,53503.11457776001 2023-11-27,14:54:08.000,331,11063546,13085,0,1701096847,13089.15583617999,77.29575432000274,53503.17746184 2023-11-27,14:54:09.000,331,11063562,13245,0,1701096848,13089.229935589996,77.33099996999954,53503.26130728001 2023-11-27,14:54:10.000,331,11063509,13205,0,1701096849,13089.304035000001,77.35214736000489,53503.2333588 2023-11-27,14:54:11.000,331,11063563,13165,0,1701096850,13089.384870720001,77.4014912700004,53503.268294400004 2023-11-27,14:54:12.000,331,11063540,13085,0,1701096851,13089.378134409992,77.46493344000191,53503.27528152 2023-11-27,14:54:13.000,331,11063530,12685,0,1701096852,13089.398343339992,77.46493344000191,53503.24034592001 2023-11-27,14:54:14.000,331,11063541,12925,0,1701096853,13089.479179059992,77.52132648000406,53503.30323 2023-11-27,14:54:15.000,331,11063537,13045,0,1701096854,13089.499387989992,77.57771951999894,53503.268294400004 2023-11-27,14:54:16.000,331,11063541,13245,0,1701096855,13089.526333230002,77.67640734000452,53503.30323 2023-11-27,14:54:17.000,331,11063538,12845,0,1701096856,13089.607168950002,77.70460386000195,53503.40803680001 2023-11-27,14:54:18.000,331,11063538,13125,0,1701096857,13089.607168950002,77.74689863999811,53503.40803680001 2023-11-27,14:54:19.000,331,11063581,12805,0,1701096858,13089.627377880002,77.84558646000369,53503.40104968 2023-11-27,14:54:20.000,331,11063504,13205,0,1701096859,13089.607168950002,77.8596847200024,53503.387075440005 2023-11-27,14:54:21.000,331,11063515,13045,0,1701096860,13089.560014779992,77.8949303699992,53503.42899816001 2023-11-27,14:54:22.000,331,11063570,13205,0,1701096861,13089.499387989992,77.96542167000007,53503.41502392 2023-11-27,14:54:23.000,331,11063612,12885,0,1701096862,13089.526333230002,77.96542167000007,53503.44995952001 2023-11-27,14:54:24.000,331,11063577,12885,0,1701096863,13089.458970129992,78.00066732000414,53503.484895120004 2023-11-27,14:54:25.000,331,11063537,13125,0,1701096864,13089.438761199992,78.00066732000414,53503.44995952001 2023-11-27,14:54:26.000,331,11063497,13005,0,1701096865,13089.425288580002,78.02886384000158,53503.49886936001 2023-11-27,14:54:27.000,331,11063580,13005,0,1701096866,13089.452233819997,78.0429621000003,53503.49886936001 2023-11-27,14:54:28.000,331,11063576,12965,0,1701096867,13089.337716549991,78.1064042700018,53503.51983072 2023-11-27,14:54:29.000,331,11063566,13085,0,1701096868,13089.304035000001,78.09935514000244,53503.46393376 2023-11-27,14:54:30.000,331,11063561,13005,0,1701096869,13089.209726659996,78.09935514000244,53503.47790800001 2023-11-27,14:54:31.000,331,11063534,12965,0,1701096870,13089.15583617999,78.1557481800046,53503.39406256 2023-11-27,14:54:32.000,331,11063544,13125,0,1701096871,13089.209726659996,78.19804296000075,53503.5128436 2023-11-27,14:54:33.000,331,11063497,13285,0,1701096872,13089.209726659996,78.17689557000267,53503.52681784001 2023-11-27,14:54:34.000,331,11063521,13285,0,1701096873,13089.16257249,78.14869904999796,53503.51983072 2023-11-27,14:54:35.000,331,11063538,13165,0,1701096874,13089.11541831999,78.16984644000331,53503.5128436 2023-11-27,14:54:36.000,331,11063546,12965,0,1701096875,13089.03458259999,78.16279731000395,53503.47092088 2023-11-27,14:54:37.000,331,11063617,13085,0,1701096876,13089.02110998,78.16984644000331,53503.47092088 2023-11-27,14:54:38.000,331,11063545,12805,0,1701096877,13089.03458259999,78.19099383000139,53503.554766320005 2023-11-27,14:54:39.000,331,11063528,12925,0,1701096878,13089.007637359995,78.17689557000267,53503.484895120004 2023-11-27,14:54:40.000,331,11063545,12805,0,1701096879,13088.97395580999,78.19099383000139,53503.484895120004 2023-11-27,14:54:41.000,331,11063543,13165,0,1701096880,13088.98069212,78.22623947999818,53503.54777920001 2023-11-27,14:54:42.000,331,11063577,13485,0,1701096881,13089.027846289995,78.22623947999818,53503.5128436 2023-11-27,14:54:43.000,331,11063523,13245,0,1701096882,13089.088473079995,78.19804296000075,53503.5827148 2023-11-27,14:54:44.000,331,11063551,13165,0,1701096883,13089.108682009995,78.24033774000418,53503.59668904001 2023-11-27,14:54:45.000,331,11063516,13205,0,1701096884,13089.15583617999,78.24738687000354,53503.58970192 2023-11-27,14:54:46.000,331,11063515,13325,0,1701096885,13089.128890939995,78.26148513000226,53503.57572768001 2023-11-27,14:54:47.000,331,11063546,13165,0,1701096886,13089.17604510999,78.28263252000033,53503.5128436 2023-11-27,14:54:48.000,331,11063562,12965,0,1701096887,13089.26361714,78.27558339000097,53503.61066328 2023-11-27,14:54:49.000,331,11063553,13205,0,1701096888,13089.324243930001,78.2544360000029,53503.624637520006 2023-11-27,14:54:50.000,331,11063548,12965,0,1701096889,13089.344452860001,78.2896816499997,53503.64559888001 2023-11-27,14:54:51.000,331,11063522,13325,0,1701096890,13089.391607029997,78.28263252000033,53503.64559888001 2023-11-27,14:54:52.000,331,11063557,13205,0,1701096891,13089.438761199992,78.31082903999777,53503.624637520006 2023-11-27,14:54:53.000,331,11063575,13205,0,1701096892,13089.499387989992,78.34607469000184,53503.63162464 2023-11-27,14:54:54.000,331,11063547,13045,0,1701096893,13089.492651679997,78.3178781700044,53503.70149584 2023-11-27,14:54:55.000,331,11063586,13125,0,1701096894,13089.479179059992,78.33902556000248,53503.68053448 2023-11-27,14:54:56.000,331,11063535,13045,0,1701096895,13089.506124300002,78.388369469998,53503.70848296 2023-11-27,14:54:57.000,331,11063506,13205,0,1701096896,13089.566751090002,78.3178781700044,53503.80630264 2023-11-27,14:54:58.000,331,11063559,12925,0,1701096897,13089.586960020002,78.31082903999777,53503.75040568 2023-11-27,14:54:59.000,331,11063601,13045,0,1701096898,13089.640850499993,78.33197643000312,53503.80630264 2023-11-27,14:55:00.000,331,11063606,13245,0,1701096899,13089.593696329997,78.33197643000312,53503.77835416 2023-11-27,14:55:01.000,331,11063543,12965,0,1701096900,13089.627377880002,78.31082903999777,53503.78534128001 2023-11-27,14:55:02.000,331,11063587,13165,0,1701096901,13089.586960020002,78.32492730000376,53503.841238240006 2023-11-27,14:55:03.000,331,11063562,13125,0,1701096902,13089.620641569993,78.32492730000376,53503.841238240006 2023-11-27,14:55:04.000,331,11063543,13045,0,1701096903,13089.620641569993,78.2896816499997,53503.84822536 2023-11-27,14:55:05.000,331,11063517,13045,0,1701096904,13089.580223709992,78.26853426000162,53503.86918672 2023-11-27,14:55:06.000,331,11063541,13365,0,1701096905,13089.593696329997,78.28263252000033,53503.88316096001 2023-11-27,14:55:07.000,331,11063599,13325,0,1701096906,13089.539805849992,78.2544360000029,53503.86219960001 2023-11-27,14:55:08.000,331,11063515,13005,0,1701096907,13089.566751090002,78.31082903999777,53503.88316096001 2023-11-27,14:55:09.000,331,11063531,12965,0,1701096908,13089.546542160002,78.24033774000418,53503.890148080005 2023-11-27,14:55:10.000,331,11063523,13045,0,1701096909,13089.512860609997,78.26148513000226,53503.939057920004 2023-11-27,14:55:11.000,331,11063526,13245,0,1701096910,13089.445497510002,78.19804296000075,53503.93207080001 2023-11-27,14:55:12.000,331,11063564,13085,0,1701096911,13089.425288580002,78.19804296000075,53503.95303216001 2023-11-27,14:55:13.000,331,11063551,13205,0,1701096912,13089.465706440002,78.19804296000075,53504.04386472 2023-11-27,14:55:14.000,331,11063530,13125,0,1701096913,13089.425288580002,78.17689557000267,53503.987967760004 2023-11-27,14:55:15.000,331,11063527,13005,0,1701096914,13089.391607029997,78.1416499199986,53503.939057920004 2023-11-27,14:55:16.000,331,11063559,12765,0,1701096915,13089.317507619991,78.1557481800046,53503.94604504 2023-11-27,14:55:17.000,331,11063575,12885,0,1701096916,13089.351189169996,78.09935514000244,53504.01591624 2023-11-27,14:55:18.000,331,11063567,12925,0,1701096917,13089.297298689991,78.07820775000437,53503.97399352 2023-11-27,14:55:19.000,331,11063554,12925,0,1701096918,13089.297298689991,78.05001122999965,53504.057838960005 2023-11-27,14:55:20.000,331,11063533,13205,0,1701096919,13089.236671899991,78.06410948999837,53503.95303216001 2023-11-27,14:55:21.000,331,11063540,12885,0,1701096920,13089.324243930001,77.97951992999879,53504.02989048001 2023-11-27,14:55:22.000,331,11063550,13205,0,1701096921,13089.405079650001,77.98656905999815,53504.13469728 2023-11-27,14:55:23.000,331,11063575,13325,0,1701096922,13089.438761199992,77.97951992999879,53504.0718132 2023-11-27,14:55:24.000,331,11063568,12845,0,1701096923,13089.371398099996,77.99361819000478,53504.13469728 2023-11-27,14:55:25.000,331,11063532,13205,0,1701096924,13089.391607029997,77.90902862999792,53504.127710160006 2023-11-27,14:55:26.000,331,11063558,13205,0,1701096925,13089.371398099996,77.96542167000007,53504.0718132 2023-11-27,14:55:27.000,331,11063571,13205,0,1701096926,13089.364661790001,77.98656905999815,53504.07880032001 2023-11-27,14:55:28.000,331,11063583,13205,0,1701096927,13089.391607029997,77.98656905999815,53504.11373592 2023-11-27,14:55:29.000,331,11063519,12965,0,1701096928,13089.452233819997,77.97247079999943,53504.21854272001 2023-11-27,14:55:30.000,331,11063538,13005,0,1701096929,13089.526333230002,77.95132341000135,53504.26745256001 2023-11-27,14:55:31.000,331,11063556,13005,0,1701096930,13089.506124300002,77.93722515000263,53504.225529840005 2023-11-27,14:55:32.000,331,11063548,13125,0,1701096931,13089.398343339992,77.93722515000263,53504.176620000006 2023-11-27,14:55:33.000,331,11063599,13285,0,1701096932,13089.458970129992,77.93017602000327,53504.23950408 2023-11-27,14:55:34.000,331,11063550,13045,0,1701096933,13089.445497510002,77.94427428000199,53504.225529840005 2023-11-27,14:55:35.000,331,11063537,12885,0,1701096934,13089.465706440002,77.91607776000455,53504.2814268 2023-11-27,14:55:36.000,331,11063562,12925,0,1701096935,13089.452233819997,77.91607776000455,53504.25347832 2023-11-27,14:55:37.000,331,11063519,13165,0,1701096936,13089.499387989992,77.85263559000305,53504.351298 2023-11-27,14:55:38.000,331,11063560,12965,0,1701096937,13089.485915370002,77.81738993999898,53504.323349520004 2023-11-27,14:55:39.000,331,11063497,13085,0,1701096938,13089.512860609997,77.78214429000218,53504.38623360001 2023-11-27,14:55:40.000,331,11063556,13205,0,1701096939,13089.452233819997,77.78919342000154,53504.33732376001 2023-11-27,14:55:41.000,331,11063562,13085,0,1701096940,13089.465706440002,77.71870212000067,53504.40020784 2023-11-27,14:55:42.000,331,11063554,13005,0,1701096941,13089.445497510002,77.73280037999939,53504.40719496 2023-11-27,14:55:43.000,331,11063543,13005,0,1701096942,13089.485915370002,77.71165299000131,53504.37924648 2023-11-27,14:55:44.000,331,11063531,13285,0,1701096943,13089.485915370002,77.69050560000323,53504.40719496 2023-11-27,14:55:45.000,331,11063570,13125,0,1701096944,13089.519596919992,77.68345647000388,53504.35828512 2023-11-27,14:55:46.000,331,11063545,13045,0,1701096945,13089.519596919992,77.64116169000044,53504.35828512 2023-11-27,14:55:47.000,331,11063535,12965,0,1701096946,13089.553278469997,77.60591604000365,53504.45610480001 2023-11-27,14:55:48.000,331,11063577,12725,0,1701096947,13089.526333230002,77.66935820999788,53504.44911768 2023-11-27,14:55:49.000,331,11063547,12805,0,1701096948,13089.539805849992,77.63411256000109,53504.40719496 2023-11-27,14:55:50.000,331,11063524,13165,0,1701096949,13089.492651679997,77.63411256000109,53504.36527224001 2023-11-27,14:55:51.000,331,11063549,13205,0,1701096950,13089.492651679997,77.62706343000173,53504.37924648 2023-11-27,14:55:52.000,331,11063552,13285,0,1701096951,13089.526333230002,77.62001430000237,53504.43514344001 2023-11-27,14:55:53.000,331,11063571,13365,0,1701096952,13089.526333230002,77.64116169000044,53504.51898888 2023-11-27,14:55:54.000,331,11063534,13045,0,1701096953,13089.539805849992,77.64116169000044,53504.491040400004 2023-11-27,14:55:55.000,331,11063560,12965,0,1701096954,13089.533069539997,77.62706343000173,53504.53995024 2023-11-27,14:55:56.000,331,11063589,12925,0,1701096955,13089.445497510002,77.6482108199998,53504.47706616 2023-11-27,14:55:57.000,331,11063565,13085,0,1701096956,13089.479179059992,77.6975547300026,53504.47706616 2023-11-27,14:55:58.000,331,11063577,12805,0,1701096957,13089.438761199992,77.70460386000195,53504.560911600005 2023-11-27,14:55:59.000,331,11063557,13205,0,1701096958,13089.425288580002,77.70460386000195,53504.56789872 2023-11-27,14:56:00.000,331,11063520,13325,0,1701096959,13089.371398099996,77.73280037999939,53504.50501464001 2023-11-27,14:56:01.000,331,11063573,13125,0,1701096960,13089.411815959997,77.75394777000474,53504.56789872 2023-11-27,14:56:02.000,331,11063506,12885,0,1701096961,13089.425288580002,77.76804603000346,53504.58886008 2023-11-27,14:56:03.000,331,11063529,12925,0,1701096962,13089.425288580002,77.78919342000154,53504.609821440004 2023-11-27,14:56:04.000,331,11063565,12885,0,1701096963,13089.391607029997,77.83853733000433,53504.60283432001 2023-11-27,14:56:05.000,331,11063567,13125,0,1701096964,13089.398343339992,77.88083211000048,53504.56789872 2023-11-27,14:56:06.000,331,11063554,13125,0,1701096965,13089.378134409992,77.8949303699992,53504.560911600005 2023-11-27,14:56:07.000,331,11063547,13165,0,1701096966,13089.384870720001,77.97247079999943,53504.48405328001 2023-11-27,14:56:08.000,331,11063552,13085,0,1701096967,13089.378134409992,77.97247079999943,53504.55392448001 2023-11-27,14:56:09.000,331,11063565,12965,0,1701096968,13089.472442749997,78.01476558000286,53504.60283432001 2023-11-27,14:56:10.000,331,11063582,12965,0,1701096969,13089.492651679997,78.05001122999965,53504.63776992 2023-11-27,14:56:11.000,331,11063574,13365,0,1701096970,13089.445497510002,78.12755165999988,53504.67270552001 2023-11-27,14:56:12.000,331,11063558,13005,0,1701096971,13089.405079650001,78.1416499199986,53504.57488584 2023-11-27,14:56:13.000,331,11063571,13005,0,1701096972,13089.378134409992,78.19804296000075,53504.54693736 2023-11-27,14:56:14.000,331,11063575,12925,0,1701096973,13089.438761199992,78.17689557000267,53504.63776992 2023-11-27,14:56:15.000,331,11063529,13205,0,1701096974,13089.445497510002,78.21919034999883,53504.58187296001 2023-11-27,14:56:16.000,331,11063534,12965,0,1701096975,13089.405079650001,78.28263252000033,53504.609821440004 2023-11-27,14:56:17.000,331,11063592,13045,0,1701096976,13089.418552269992,78.32492730000376,53504.64475704 2023-11-27,14:56:18.000,331,11063575,12725,0,1701096977,13089.512860609997,78.27558339000097,53504.70065400001 2023-11-27,14:56:19.000,331,11063515,12885,0,1701096978,13089.512860609997,78.37427120999928,53504.68667976 2023-11-27,14:56:20.000,331,11063591,12965,0,1701096979,13089.499387989992,78.33197643000312,53504.68667976 2023-11-27,14:56:21.000,331,11063566,13125,0,1701096980,13089.405079650001,78.37427120999928,53504.65174416001 2023-11-27,14:56:22.000,331,11063556,13125,0,1701096981,13089.425288580002,78.33902556000248,53504.679692640006 2023-11-27,14:56:23.000,331,11063526,13445,0,1701096982,13089.472442749997,78.3531238200012,53504.71462824 2023-11-27,14:56:24.000,331,11063576,13045,0,1701096983,13089.479179059992,78.36722207999992,53504.728602480005 2023-11-27,14:56:25.000,331,11063531,12965,0,1701096984,13089.425288580002,78.42361512000207,53504.65174416001 2023-11-27,14:56:26.000,331,11063561,12885,0,1701096985,13089.425288580002,78.3531238200012,53504.69366688 2023-11-27,14:56:27.000,331,11063560,13005,0,1701096986,13089.405079650001,78.38132033999864,53504.60283432001 2023-11-27,14:56:28.000,331,11063549,13085,0,1701096987,13089.492651679997,78.39541860000463,53504.679692640006 2023-11-27,14:56:29.000,331,11063588,13005,0,1701096988,13089.479179059992,78.4518116399995,53504.7355896 2023-11-27,14:56:30.000,331,11063569,12885,0,1701096989,13089.465706440002,78.42361512000207,53504.70764112 2023-11-27,14:56:31.000,331,11063569,13205,0,1701096990,13089.445497510002,78.48000816000422,53504.62379568001 2023-11-27,14:56:32.000,331,11063537,12765,0,1701096991,13089.452233819997,78.49410642000294,53504.70764112 2023-11-27,14:56:33.000,331,11063515,12885,0,1701096992,13089.472442749997,78.48000816000422,53504.74257672 2023-11-27,14:56:34.000,331,11063563,12805,0,1701096993,13089.580223709992,78.44476251000015,53504.75655096 2023-11-27,14:56:35.000,331,11063562,13285,0,1701096994,13089.580223709992,78.49410642000294,53504.76353808 2023-11-27,14:56:36.000,331,11063595,12645,0,1701096995,13089.526333230002,78.45886076999886,53504.679692640006 2023-11-27,14:56:37.000,331,11063581,13125,0,1701096996,13089.560014779992,78.45886076999886,53504.67270552001 2023-11-27,14:56:38.000,331,11063531,12845,0,1701096997,13089.607168950002,78.47295903000486,53504.728602480005 2023-11-27,14:56:39.000,331,11063592,13285,0,1701096998,13089.634114189997,78.49410642000294,53504.798473680006 2023-11-27,14:56:40.000,331,11063512,13045,0,1701096999,13089.600432639993,78.51525381000101,53504.69366688 2023-11-27,14:56:41.000,331,11063563,13285,0,1701097000,13089.634114189997,78.48000816000422,53504.72161536001 2023-11-27,14:56:42.000,331,11063562,12845,0,1701097001,13089.627377880002,78.46590989999822,53504.7355896 2023-11-27,14:56:43.000,331,11063574,13165,0,1701097002,13089.708213600003,78.41656599000271,53504.84039640001 2023-11-27,14:56:44.000,331,11063567,13165,0,1701097003,13089.681268359993,78.44476251000015,53504.76353808 2023-11-27,14:56:45.000,331,11063550,13125,0,1701097004,13089.688004670003,78.44476251000015,53504.777512320004 2023-11-27,14:56:46.000,331,11063522,13085,0,1701097005,13089.647586810002,78.48705729000358,53504.728602480005 2023-11-27,14:56:47.000,331,11063536,13085,0,1701097006,13089.694740979998,78.49410642000294,53504.74257672 2023-11-27,14:56:48.000,331,11063547,12885,0,1701097007,13089.775576699998,78.48000816000422,53504.78449944 2023-11-27,14:56:49.000,331,11063510,13005,0,1701097008,13089.815994559998,78.43066425000143,53504.8054608 2023-11-27,14:56:50.000,331,11063527,13325,0,1701097009,13089.768840389988,78.49410642000294,53504.8054608 2023-11-27,14:56:51.000,331,11063540,13445,0,1701097010,13089.782313009993,78.48705729000358,53504.84039640001 2023-11-27,14:56:52.000,331,11063563,13005,0,1701097011,13089.815994559998,78.47295903000486,53504.88231912 2023-11-27,14:56:53.000,331,11063557,13205,0,1701097012,13089.815994559998,78.51525381000101,53504.875332 2023-11-27,14:56:54.000,331,11063598,12765,0,1701097013,13089.836203489998,78.50820468000165,53504.93122896 2023-11-27,14:56:55.000,331,11063563,13005,0,1701097014,13089.762104079993,78.50820468000165,53504.84039640001 2023-11-27,14:56:56.000,331,11063548,13005,0,1701097015,13089.782313009993,78.5645977200038,53504.85437064 2023-11-27,14:56:57.000,331,11063575,13205,0,1701097016,13089.883357659994,78.55049945999781,53504.9102676 2023-11-27,14:56:58.000,331,11063548,13325,0,1701097017,13089.876621349998,78.54345032999845,53504.97315168 2023-11-27,14:56:59.000,331,11063567,12965,0,1701097018,13089.903566589994,78.52935206999973,53504.95219032 2023-11-27,14:57:00.000,331,11063530,12885,0,1701097019,13089.815994559998,78.55754859000444,53504.92424184 2023-11-27,14:57:01.000,331,11063559,13125,0,1701097020,13089.815994559998,78.5645977200038,53504.9102676 2023-11-27,14:57:02.000,331,11063549,13085,0,1701097021,13089.809258249988,78.57164685000316,53504.95219032 2023-11-27,14:57:03.000,331,11063551,12965,0,1701097022,13089.802521939993,78.57164685000316,53504.896293360005 2023-11-27,14:57:04.000,331,11063552,13325,0,1701097023,13089.795785629998,78.60689249999996,53504.95219032 2023-11-27,14:57:05.000,331,11063528,13045,0,1701097024,13089.782313009993,78.59279424000124,53504.91725472001 2023-11-27,14:57:06.000,331,11063524,13205,0,1701097025,13089.768840389988,78.59279424000124,53504.95219032 2023-11-27,14:57:07.000,331,11063521,12965,0,1701097026,13089.768840389988,78.59279424000124,53504.9801388 2023-11-27,14:57:08.000,331,11063573,13325,0,1701097027,13089.741895149993,78.62099075999868,53504.95917744001 2023-11-27,14:57:09.000,331,11063575,13125,0,1701097028,13089.748631459988,78.61394162999932,53504.93122896 2023-11-27,14:57:10.000,331,11063595,13125,0,1701097029,13089.708213600003,78.59279424000124,53504.9801388 2023-11-27,14:57:11.000,331,11063524,13085,0,1701097030,13089.667795740002,78.5645977200038,53504.92424184 2023-11-27,14:57:12.000,331,11063537,13045,0,1701097031,13089.627377880002,78.58574511000188,53504.896293360005 2023-11-27,14:57:13.000,331,11063540,13085,0,1701097032,13089.688004670003,78.57869598000252,53505.00110016 2023-11-27,14:57:14.000,331,11063555,13365,0,1701097033,13089.688004670003,78.62099075999868,53505.02904864 2023-11-27,14:57:15.000,331,11063553,13045,0,1701097034,13089.647586810002,78.63508902000467,53505.00808728001 2023-11-27,14:57:16.000,331,11063564,13285,0,1701097035,13089.573487399997,78.68443293000018,53504.86834488001 2023-11-27,14:57:17.000,331,11063548,13125,0,1701097036,13089.634114189997,78.65623641000275,53504.93821608001 2023-11-27,14:57:18.000,331,11063549,12965,0,1701097037,13089.627377880002,78.66328554000211,53504.966164560006 2023-11-27,14:57:19.000,331,11063532,12885,0,1701097038,13089.620641569993,78.67738380000083,53504.91725472001 2023-11-27,14:57:20.000,331,11063583,13005,0,1701097039,13089.580223709992,78.67033467000147,53504.93122896 2023-11-27,14:57:21.000,331,11063534,13165,0,1701097040,13089.640850499993,78.68443293000018,53504.95219032 2023-11-27,14:57:22.000,331,11063559,12965,0,1701097041,13089.627377880002,78.66328554000211,53505.02904864 2023-11-27,14:57:23.000,331,11063545,13205,0,1701097042,13089.681268359993,78.65623641000275,53504.994113040004 2023-11-27,14:57:24.000,331,11063561,13085,0,1701097043,13089.613905259997,78.64213815000403,53504.9801388 2023-11-27,14:57:25.000,331,11063548,13285,0,1701097044,13089.654323119998,78.67738380000083,53505.015074400006 2023-11-27,14:57:26.000,331,11063554,13165,0,1701097045,13089.580223709992,78.65623641000275,53504.97315168 2023-11-27,14:57:27.000,331,11063526,13045,0,1701097046,13089.573487399997,78.64213815000403,53504.91725472001 2023-11-27,14:57:28.000,331,11063523,13005,0,1701097047,13089.634114189997,78.69148205999954,53505.02206152 2023-11-27,14:57:29.000,331,11063546,13285,0,1701097048,13089.613905259997,78.64213815000403,53505.04302288 2023-11-27,14:57:30.000,331,11063571,12965,0,1701097049,13089.600432639993,78.62099075999868,53505.015074400006 2023-11-27,14:57:31.000,331,11063565,12925,0,1701097050,13089.586960020002,78.62099075999868,53505.03603576001 2023-11-27,14:57:32.000,331,11063602,13205,0,1701097051,13089.539805849992,78.62803988999804,53504.95917744001 2023-11-27,14:57:33.000,331,11063578,13045,0,1701097052,13089.573487399997,78.62099075999868,53504.98712592001 2023-11-27,14:57:34.000,331,11063569,13125,0,1701097053,13089.553278469997,78.59279424000124,53504.9801388 2023-11-27,14:57:35.000,331,11063505,13285,0,1701097054,13089.519596919992,78.58574511000188,53504.994113040004 2023-11-27,14:57:36.000,331,11063591,13165,0,1701097055,13089.438761199992,78.57164685000316,53504.9102676 2023-11-27,14:57:37.000,331,11063561,12965,0,1701097056,13089.526333230002,78.55049945999781,53504.9801388 2023-11-27,14:57:38.000,331,11063555,13285,0,1701097057,13089.533069539997,78.5645977200038,53505.05001 2023-11-27,14:57:39.000,331,11063582,13045,0,1701097058,13089.553278469997,78.57164685000316,53505.03603576001 2023-11-27,14:57:40.000,331,11063581,13325,0,1701097059,13089.533069539997,78.57164685000316,53505.05001 2023-11-27,14:57:41.000,331,11063528,13245,0,1701097060,13089.519596919992,78.57869598000252,53504.93821608001 2023-11-27,14:57:42.000,331,11063549,13285,0,1701097061,13089.492651679997,78.57869598000252,53504.98712592001 2023-11-27,14:57:43.000,331,11063531,13165,0,1701097062,13089.560014779992,78.53640119999909,53505.063984240005 2023-11-27,14:57:44.000,331,11063517,12965,0,1701097063,13089.553278469997,78.5645977200038,53505.02904864 2023-11-27,14:57:45.000,331,11063532,12725,0,1701097064,13089.580223709992,78.51525381000101,53505.02904864 2023-11-27,14:57:46.000,331,11063532,12925,0,1701097065,13089.586960020002,78.51525381000101,53505.09193272 2023-11-27,14:57:47.000,331,11063526,12965,0,1701097066,13089.573487399997,78.53640119999909,53505.02904864 2023-11-27,14:57:48.000,331,11063600,13125,0,1701097067,13089.593696329997,78.51525381000101,53505.10590696001 2023-11-27,14:57:49.000,331,11063589,13085,0,1701097068,13089.634114189997,78.50820468000165,53505.07097136 2023-11-27,14:57:50.000,331,11063552,12965,0,1701097069,13089.593696329997,78.5011555500023,53505.05699712001 2023-11-27,14:57:51.000,331,11063518,13045,0,1701097070,13089.600432639993,78.50820468000165,53505.04302288 2023-11-27,14:57:52.000,331,11063574,13005,0,1701097071,13089.586960020002,78.52935206999973,53505.015074400006 2023-11-27,14:57:53.000,331,11063483,13125,0,1701097072,13089.634114189997,78.52230294000037,53505.09193272 2023-11-27,14:57:54.000,331,11063524,13125,0,1701097073,13089.674532049998,78.50820468000165,53505.133855440006 2023-11-27,14:57:55.000,331,11063520,12965,0,1701097074,13089.661059429993,78.51525381000101,53505.10590696001 2023-11-27,14:57:56.000,331,11063540,13085,0,1701097075,13089.573487399997,78.50820468000165,53505.063984240005 2023-11-27,14:57:57.000,331,11063530,13085,0,1701097076,13089.593696329997,78.51525381000101,53505.09193272 2023-11-27,14:57:58.000,331,11063525,13085,0,1701097077,13089.600432639993,78.49410642000294,53505.14782968 2023-11-27,14:57:59.000,331,11063585,13285,0,1701097078,13089.627377880002,78.50820468000165,53505.161803920004 2023-11-27,14:58:00.000,331,11063541,13045,0,1701097079,13089.573487399997,78.5011555500023,53505.15481680001 2023-11-27,14:58:01.000,331,11063537,13245,0,1701097080,13089.600432639993,78.46590989999822,53505.2596236 2023-11-27,14:58:02.000,331,11063530,13005,0,1701097081,13089.674532049998,78.47295903000486,53505.301546320006 2023-11-27,14:58:03.000,331,11063556,13085,0,1701097082,13089.661059429993,78.51525381000101,53505.27359784001 2023-11-27,14:58:04.000,331,11063584,13085,0,1701097083,13089.667795740002,78.46590989999822,53505.27359784001 2023-11-27,14:58:05.000,331,11063561,13205,0,1701097084,13089.661059429993,78.48000816000422,53505.23866224 2023-11-27,14:58:06.000,331,11063529,13085,0,1701097085,13089.620641569993,78.45886076999886,53505.23866224 2023-11-27,14:58:07.000,331,11063516,12765,0,1701097086,13089.586960020002,78.47295903000486,53505.182765280006 2023-11-27,14:58:08.000,331,11063524,12925,0,1701097087,13089.647586810002,78.44476251000015,53505.27359784001 2023-11-27,14:58:09.000,331,11063547,12925,0,1701097088,13089.654323119998,78.42361512000207,53505.31552056 2023-11-27,14:58:10.000,331,11063523,12605,0,1701097089,13089.627377880002,78.37427120999928,53505.29455920001 2023-11-27,14:58:11.000,331,11063556,13285,0,1701097090,13089.593696329997,78.3531238200012,53505.27359784001 2023-11-27,14:58:12.000,331,11063583,13125,0,1701097091,13089.634114189997,78.3178781700044,53505.37141752001 2023-11-27,14:58:13.000,331,11063555,12965,0,1701097092,13089.654323119998,78.2896816499997,53505.329494800004 2023-11-27,14:58:14.000,331,11063585,12445,0,1701097093,13089.647586810002,78.23328861000482,53505.329494800004 2023-11-27,14:58:15.000,331,11063596,12965,0,1701097094,13089.627377880002,78.23328861000482,53505.280584960004 2023-11-27,14:58:16.000,331,11063503,13125,0,1701097095,13089.526333230002,78.20509209000011,53505.21770088 2023-11-27,14:58:17.000,331,11063577,12885,0,1701097096,13089.627377880002,78.16984644000331,53505.37840464 2023-11-27,14:58:18.000,331,11063570,12725,0,1701097097,13089.694740979998,78.09230601000309,53505.39237888001 2023-11-27,14:58:19.000,331,11063545,13005,0,1701097098,13089.701477289993,78.08525688000373,53505.41334024 2023-11-27,14:58:20.000,331,11063552,13205,0,1701097099,13089.681268359993,78.00066732000414,53505.40635312 2023-11-27,14:58:21.000,331,11063606,13205,0,1701097100,13089.654323119998,78.00066732000414,53505.32250768001 2023-11-27,14:58:22.000,331,11063560,13125,0,1701097101,13089.681268359993,77.95837254000071,53505.31552056 2023-11-27,14:58:23.000,331,11063519,13205,0,1701097102,13089.775576699998,77.97247079999943,53505.3644304 2023-11-27,14:58:24.000,331,11063542,13325,0,1701097103,13089.755367769998,77.90197949999856,53505.39237888001 2023-11-27,14:58:25.000,331,11063538,13205,0,1701097104,13089.741895149993,77.8596847200024,53505.38539176 2023-11-27,14:58:26.000,331,11063579,13365,0,1701097105,13089.795785629998,77.8314881999977,53505.4343016 2023-11-27,14:58:27.000,331,11063532,13285,0,1701097106,13089.829467179989,77.76804603000346,53505.4343016 2023-11-27,14:58:28.000,331,11063534,12885,0,1701097107,13089.822730869993,77.7609969000041,53505.46225008001 2023-11-27,14:58:29.000,331,11063584,12925,0,1701097108,13089.836203489998,77.74689863999811,53505.448275840004 2023-11-27,14:58:30.000,331,11063541,13205,0,1701097109,13089.829467179989,77.71165299000131,53505.46225008001 2023-11-27,14:58:31.000,331,11063551,13285,0,1701097110,13089.762104079993,77.66935820999788,53505.38539176 2023-11-27,14:58:32.000,331,11063601,13325,0,1701097111,13089.795785629998,77.67640734000452,53505.55308264 2023-11-27,14:58:33.000,331,11063599,13005,0,1701097112,13089.802521939993,77.62001430000237,53505.518147040006 2023-11-27,14:58:34.000,331,11063572,13285,0,1701097113,13089.795785629998,77.56362126000022,53505.55308264 2023-11-27,14:58:35.000,331,11063548,13205,0,1701097114,13089.802521939993,77.57771951999894,53505.567056880005 2023-11-27,14:58:36.000,331,11063588,12605,0,1701097115,13089.741895149993,77.54247387000214,53505.497185680004 2023-11-27,14:58:37.000,331,11063564,13165,0,1701097116,13089.741895149993,77.52132648000406,53505.52513416 2023-11-27,14:58:38.000,331,11063546,12885,0,1701097117,13089.728422529988,77.47903170000063,53505.51115992001 2023-11-27,14:58:39.000,331,11063573,12845,0,1701097118,13089.667795740002,77.42968778999784,53505.469237200006 2023-11-27,14:58:40.000,331,11063553,13005,0,1701097119,13089.573487399997,77.44378605000384,53505.45526296 2023-11-27,14:58:41.000,331,11063556,12965,0,1701097120,13089.553278469997,77.38739301000169,53505.52513416 2023-11-27,14:58:42.000,331,11063521,13005,0,1701097121,13089.613905259997,77.35214736000489,53505.5041728 2023-11-27,14:58:43.000,331,11063590,13205,0,1701097122,13089.573487399997,77.31690171000082,53505.58103112 2023-11-27,14:58:44.000,331,11063535,12765,0,1701097123,13089.499387989992,77.3028034500021,53505.51115992001 2023-11-27,14:58:45.000,331,11063559,13125,0,1701097124,13089.445497510002,77.2393612800006,53505.49019856001 2023-11-27,14:58:46.000,331,11063572,13365,0,1701097125,13089.418552269992,77.22526302000188,53505.42731448 2023-11-27,14:58:47.000,331,11063542,12885,0,1701097126,13089.283826070001,77.21821389000252,53505.280584960004 2023-11-27,14:58:48.000,331,11063533,12925,0,1701097127,13089.357925479992,77.16886997999973,53505.53212128 2023-11-27,14:58:49.000,331,11063581,12885,0,1701097128,13089.324243930001,77.10542780999822,53505.41334024 2023-11-27,14:58:50.000,331,11063539,13045,0,1701097129,13089.304035000001,77.08428042000014,53505.40635312 2023-11-27,14:58:51.000,331,11063577,12965,0,1701097130,13089.256880829991,77.0913295499995,53505.38539176 2023-11-27,14:58:52.000,331,11063585,13245,0,1701097131,13089.19625403999,77.03493651000463,53505.33648192 2023-11-27,14:58:53.000,331,11063594,12765,0,1701097132,13089.16257249,77.04198564000399,53505.38539176 2023-11-27,14:58:54.000,331,11063572,13125,0,1701097133,13089.16257249,76.99969086000056,53505.41334024 2023-11-27,14:58:55.000,331,11063575,13045,0,1701097134,13089.048055219995,77.01378911999927,53505.2596236 2023-11-27,14:58:56.000,331,11063526,13365,0,1701097135,13089.03458259999,76.98559260000184,53505.27359784001 2023-11-27,14:58:57.000,331,11063576,13045,0,1701097136,13089.06152784,76.97854347000248,53505.3644304 2023-11-27,14:58:58.000,331,11063538,12925,0,1701097137,13089.07500045999,76.97149434000312,53505.33648192 2023-11-27,14:58:59.000,331,11063553,13245,0,1701097138,13089.04131891,76.98559260000184,53505.280584960004 2023-11-27,14:59:00.000,331,11063581,13085,0,1701097139,13088.947010569995,76.97854347000248,53505.231675120005 2023-11-27,14:59:01.000,331,11063565,12925,0,1701097140,13088.96048319,76.9573960800044,53505.28757208 2023-11-27,14:59:02.000,331,11063555,12965,0,1701097141,13088.93353794999,76.9926417300012,53505.2596236 2023-11-27,14:59:03.000,331,11063552,12925,0,1701097142,13088.93353794999,76.97854347000248,53505.231675120005 2023-11-27,14:59:04.000,331,11063538,12965,0,1701097143,13088.967219499995,76.98559260000184,53505.20372664001 2023-11-27,14:59:05.000,331,11063556,13125,0,1701097144,13088.886383779995,77.01378911999927,53505.161803920004 2023-11-27,14:59:06.000,331,11063513,12885,0,1701097145,13088.87964747,76.99969086000056,53505.16879104 2023-11-27,14:59:07.000,331,11063548,12925,0,1701097146,13088.91332901999,77.02788737999799,53505.19673952 2023-11-27,14:59:08.000,331,11063523,13445,0,1701097147,13088.886383779995,77.01378911999927,53505.16879104 2023-11-27,14:59:09.000,331,11063544,13045,0,1701097148,13088.83249329999,77.04903477000335,53505.14782968 2023-11-27,14:59:10.000,331,11063572,13325,0,1701097149,13088.805548059994,77.04903477000335,53505.1198812 2023-11-27,14:59:11.000,331,11063544,13165,0,1701097150,13088.75165757999,77.07018216000142,53505.00110016 2023-11-27,14:59:12.000,331,11063608,13085,0,1701097151,13088.79207543999,77.08428042000014,53505.09891984 2023-11-27,14:59:13.000,331,11063573,13125,0,1701097152,13088.825756989994,77.08428042000014,53505.133855440006 2023-11-27,14:59:14.000,331,11063569,13045,0,1701097153,13088.785339129994,77.07723129000078,53505.08494560001 2023-11-27,14:59:15.000,331,11063554,13085,0,1701097154,13088.798811749999,77.06313303000206,53505.04302288 2023-11-27,14:59:16.000,331,11063587,13245,0,1701097155,13088.731448649989,77.0913295499995,53504.93821608001 2023-11-27,14:59:17.000,331,11063539,13125,0,1701097156,13088.724712339994,77.0913295499995,53504.93122896 2023-11-27,14:59:18.000,331,11063541,13245,0,1701097157,13088.731448649989,77.13362433000293,53504.9801388 2023-11-27,14:59:19.000,331,11063523,12965,0,1701097158,13088.724712339994,77.14772259000165,53504.945203200004 2023-11-27,14:59:20.000,331,11063532,12885,0,1701097159,13088.684294479994,77.14067346000229,53504.9102676 2023-11-27,14:59:21.000,331,11063552,13045,0,1701097160,13088.677558169999,77.2041156300038,53504.88231912 2023-11-27,14:59:22.000,331,11063543,12885,0,1701097161,13088.664085549994,77.21116476000316,53504.86834488001 2023-11-27,14:59:23.000,331,11063588,13285,0,1701097162,13088.643876619994,77.2393612800006,53504.81943504001 2023-11-27,14:59:24.000,331,11063525,12725,0,1701097163,13088.704503409994,77.26755779999803,53504.88231912 2023-11-27,14:59:25.000,331,11063559,13045,0,1701097164,13088.623667689993,77.28165606000402,53504.75655096 2023-11-27,14:59:26.000,331,11063592,12885,0,1701097165,13088.637140309998,77.35919649000425,53504.76353808 2023-11-27,14:59:27.000,331,11063543,13085,0,1701097166,13088.697767099999,77.33099996999954,53504.77052520001 2023-11-27,14:59:28.000,331,11063557,13325,0,1701097167,13088.643876619994,77.42263865999848,53504.81244792 2023-11-27,14:59:29.000,331,11063557,13245,0,1701097168,13088.576513519998,77.43673692000448,53504.7355896 2023-11-27,14:59:30.000,331,11063532,12885,0,1701097169,13088.569777209988,77.50017908999871,53504.74257672 2023-11-27,14:59:31.000,331,11063546,12925,0,1701097170,13088.549568279988,77.54247387000214,53504.67270552001 2023-11-27,14:59:32.000,331,11063558,13045,0,1701097171,13088.583249829993,77.60591604000365,53504.70065400001 2023-11-27,14:59:33.000,331,11063523,12925,0,1701097172,13088.583249829993,77.67640734000452,53504.679692640006 2023-11-27,14:59:34.000,331,11063570,13285,0,1701097173,13088.522623039993,77.76804603000346,53504.679692640006 2023-11-27,14:59:35.000,331,11063533,13125,0,1701097174,13088.515886729998,77.81738993999898,53504.63776992 2023-11-27,14:59:36.000,331,11063556,12925,0,1701097175,13088.448523630002,77.87378298000112,53504.60283432001 2023-11-27,14:59:37.000,331,11063549,13125,0,1701097176,13088.488941490003,77.84558646000369,53504.71462824 2023-11-27,14:59:38.000,331,11063510,13165,0,1701097177,13088.448523630002,77.90197949999856,53504.64475704 2023-11-27,14:59:39.000,331,11063532,13405,0,1701097178,13088.455259939998,77.95837254000071,53504.65174416001 2023-11-27,14:59:40.000,331,11063525,13445,0,1701097179,13088.387896840002,78.03591297000094,53504.609821440004 2023-11-27,14:59:41.000,331,11063561,12965,0,1701097180,13088.401369459993,78.05001122999965,53504.57488584 2023-11-27,14:59:42.000,331,11063549,12765,0,1701097181,13088.381160529992,78.08525688000373,53504.560911600005 2023-11-27,14:59:43.000,331,11063547,12645,0,1701097182,13088.387896840002,78.1064042700018,53504.51898888 2023-11-27,14:59:44.000,331,11063540,12765,0,1701097183,13088.340742669992,78.1557481800046,53504.53296312001 2023-11-27,14:59:45.000,331,11063554,12925,0,1701097184,13088.334006359997,78.20509209000011,53504.53995024 2023-11-27,14:59:46.000,331,11063546,13205,0,1701097185,13088.334006359997,78.26853426000162,53504.49802752 2023-11-27,14:59:47.000,331,11063581,13045,0,1701097186,13088.374424219997,78.28263252000033,53504.53296312001 2023-11-27,14:59:48.000,331,11063539,13045,0,1701097187,13088.340742669992,78.34607469000184,53504.512001760006 2023-11-27,14:59:49.000,331,11063576,13045,0,1701097188,13088.313797429997,78.37427120999928,53504.48405328001 2023-11-27,14:59:50.000,331,11063535,12885,0,1701097189,13088.219489089992,78.42361512000207,53504.44911768 2023-11-27,14:59:51.000,331,11063552,13405,0,1701097190,13088.239698019992,78.48000816000422,53504.35828512 2023-11-27,14:59:52.000,331,11063553,13125,0,1701097191,13088.192543849997,78.49410642000294,53504.40020784 2023-11-27,14:59:53.000,331,11063512,13125,0,1701097192,13088.266643260002,78.58574511000188,53504.50501464001 2023-11-27,14:59:54.000,331,11063607,12805,0,1701097193,13088.273379569997,78.64213815000403,53504.51898888 2023-11-27,14:59:55.000,331,11063499,12925,0,1701097194,13088.273379569997,78.67033467000147,53504.525976 2023-11-27,14:59:56.000,331,11063534,12885,0,1701097195,13088.179071229992,78.75492423000105,53504.463091920006 2023-11-27,14:59:57.000,331,11063546,12925,0,1701097196,13088.199280159992,78.8113172700032,53504.44911768 2023-11-27,14:59:58.000,331,11063547,12925,0,1701097197,13088.179071229992,78.86771030999807,53504.57488584 2023-11-27,14:59:59.000,331,11063506,13285,0,1701097198,13088.212752779997,78.86771030999807,53504.44911768 2023-11-27,15:00:00.000,331,11063567,13245,0,1701097199,13088.111708129996,78.93820160999894,53504.42815632 2023-11-27,15:00:01.000,331,11063547,13005,0,1701097200,13088.104971820001,78.96639813000365,53504.40020784 2023-11-27,15:00:02.000,331,11063537,12885,0,1701097201,13088.125180750001,79.00164378000045,53504.491040400004 2023-11-27,15:00:03.000,331,11063573,13005,0,1701097202,13088.131917059996,79.02279116999853,53504.55392448001 2023-11-27,15:00:04.000,331,11063546,13205,0,1701097203,13088.084762890001,79.11442986000475,53504.49802752 2023-11-27,15:00:05.000,331,11063566,13205,0,1701097204,13088.071290269996,79.14262638000218,53504.53995024 2023-11-27,15:00:06.000,331,11063523,13285,0,1701097205,13087.970245619996,79.20606855000369,53504.51898888 2023-11-27,15:00:07.000,331,11063555,12765,0,1701097206,13087.93656406999,79.26246158999857,53504.393220720005 2023-11-27,15:00:08.000,331,11063510,13245,0,1701097207,13087.828783109995,79.29770724000264,53504.45610480001 2023-11-27,15:00:09.000,331,11063550,13085,0,1701097208,13087.90288252,79.34705114999815,53504.49802752 2023-11-27,15:00:10.000,331,11063522,13045,0,1701097209,13087.89614620999,79.39639506000094,53504.54693736 2023-11-27,15:00:11.000,331,11063576,13125,0,1701097210,13087.889409899995,79.43164070999774,53504.57488584 2023-11-27,15:00:12.000,331,11063589,13485,0,1701097211,13087.77489262999,79.48803374999989,53504.44911768 2023-11-27,15:00:13.000,331,11063583,13405,0,1701097212,13087.73447476999,79.49508287999925,53504.50501464001 2023-11-27,15:00:14.000,331,11063496,12725,0,1701097213,13087.73447476999,79.5021320099986,53504.50501464001 2023-11-27,15:00:15.000,331,11063551,13045,0,1701097214,13087.70079322,79.54442679000203,53504.463091920006 2023-11-27,15:00:16.000,331,11063535,13165,0,1701097215,13087.6199575,79.58672156999819,53504.53995024 2023-11-27,15:00:17.000,331,11063593,13325,0,1701097216,13087.70079322,79.60786896000354,53504.58187296001 2023-11-27,15:00:18.000,331,11063522,13045,0,1701097217,13087.68058429,79.62196722000226,53504.58187296001 2023-11-27,15:00:19.000,331,11063537,13205,0,1701097218,13087.687320599995,79.62901635000162,53504.60283432001 2023-11-27,15:00:20.000,331,11063536,13165,0,1701097219,13087.64016643,79.62196722000226,53504.65174416001 2023-11-27,15:00:21.000,331,11063523,13125,0,1701097220,13087.59301225999,79.66426199999842,53504.53296312001 2023-11-27,15:00:22.000,331,11063583,12885,0,1701097221,13087.599748569999,79.72065504000057,53504.55392448001 2023-11-27,15:00:23.000,331,11063570,12765,0,1701097222,13087.64016643,79.69950765000249,53504.609821440004 2023-11-27,15:00:24.000,331,11063552,12765,0,1701097223,13087.6199575,79.73475329999928,53504.630782800006 2023-11-27,15:00:25.000,331,11063580,12925,0,1701097224,13087.6199575,79.74180242999864,53504.609821440004 2023-11-27,15:00:26.000,331,11063550,13285,0,1701097225,13087.61322118999,79.75590069000464,53504.5958472 2023-11-27,15:00:27.000,331,11063543,13285,0,1701097226,13087.64016643,79.748851559998,53504.65174416001 2023-11-27,15:00:28.000,331,11063562,13405,0,1701097227,13087.646902739994,79.762949820004,53504.6657184 2023-11-27,15:00:29.000,331,11063566,13365,0,1701097228,13087.65363904999,79.83344112000486,53504.65174416001 2023-11-27,15:00:30.000,331,11063533,13005,0,1701097229,13087.63343011999,79.84753938000358,53504.67270552001 2023-11-27,15:00:31.000,331,11063526,13365,0,1701097230,13087.6199575,79.85458851000294,53504.6657184 2023-11-27,15:00:32.000,331,11063535,13165,0,1701097231,13087.59301225999,79.91098154999781,53504.65174416001 2023-11-27,15:00:33.000,331,11063576,13165,0,1701097232,13087.707529529995,79.92507981000381,53504.798473680006 2023-11-27,15:00:34.000,331,11063502,13245,0,1701097233,13087.68058429,79.9603254600006,53504.86135776 2023-11-27,15:00:35.000,331,11063560,12845,0,1701097234,13087.66037536,79.93917807000253,53504.86834488001 2023-11-27,15:00:36.000,331,11063538,13245,0,1701097235,13087.586275949994,79.93917807000253,53504.78449944 2023-11-27,15:00:37.000,331,11063561,13205,0,1701097236,13087.64016643,79.90393241999845,53504.8054608 2023-11-27,15:00:38.000,331,11063577,12925,0,1701097237,13087.67384797999,79.93212894000317,53504.84039640001 2023-11-27,15:00:39.000,331,11063493,13085,0,1701097238,13087.65363904999,79.91803068000445,53504.84039640001 2023-11-27,15:00:40.000,331,11063573,13125,0,1701097239,13087.6199575,79.93212894000317,53504.81943504001 2023-11-27,15:00:41.000,331,11063543,13005,0,1701097240,13087.65363904999,79.91803068000445,53504.86135776 2023-11-27,15:00:42.000,331,11063552,12965,0,1701097241,13087.68058429,79.97442371999932,53504.93122896 2023-11-27,15:00:43.000,331,11063524,12965,0,1701097242,13087.71426583999,79.93212894000317,53504.9102676 2023-11-27,15:00:44.000,331,11063571,13445,0,1701097243,13087.69405690999,79.95327633000124,53504.97315168 2023-11-27,15:00:45.000,331,11063592,12805,0,1701097244,13087.71426583999,79.93212894000317,53504.97315168 2023-11-27,15:00:46.000,331,11063562,12925,0,1701097245,13087.6199575,79.97442371999932,53504.896293360005 2023-11-27,15:00:47.000,331,11063569,13205,0,1701097246,13087.69405690999,79.94622720000189,53504.93821608001 2023-11-27,15:00:48.000,331,11063541,12885,0,1701097247,13087.72100215,79.98852197999804,53505.03603576001 2023-11-27,15:00:49.000,331,11063550,13005,0,1701097248,13087.727738459995,79.9603254600006,53505.04302288 2023-11-27,15:00:50.000,331,11063523,13205,0,1701097249,13087.667111669994,79.96737458999996,53505.02206152 2023-11-27,15:00:51.000,331,11063606,13325,0,1701097250,13087.646902739994,79.94622720000189,53505.05699712001 2023-11-27,15:00:52.000,331,11063602,13085,0,1701097251,13087.606484879994,79.9603254600006,53505.00110016 2023-11-27,15:00:53.000,331,11063514,13085,0,1701097252,13087.626693809994,79.9603254600006,53505.10590696001 2023-11-27,15:00:54.000,331,11063545,13045,0,1701097253,13087.606484879994,79.9603254600006,53505.161803920004 2023-11-27,15:00:55.000,331,11063550,13125,0,1701097254,13087.579539639999,79.92507981000381,53505.133855440006 2023-11-27,15:00:56.000,331,11063536,12965,0,1701097255,13087.559330709999,79.92507981000381,53505.12686832001 2023-11-27,15:00:57.000,331,11063509,13125,0,1701097256,13087.6199575,79.96737458999996,53505.231675120005 2023-11-27,15:00:58.000,331,11063540,13285,0,1701097257,13087.599748569999,79.99557111000468,53505.29455920001 2023-11-27,15:00:59.000,331,11063550,13125,0,1701097258,13087.57280332999,79.93917807000253,53505.29455920001 2023-11-27,15:01:00.000,331,11063539,12965,0,1701097259,13087.491967609989,79.97442371999932,53505.22468800001 2023-11-27,15:01:01.000,331,11063577,13125,0,1701097260,13087.491967609989,80.01671850000275,53505.26661072 2023-11-27,15:01:02.000,331,11063544,13005,0,1701097261,13087.424604509994,79.95327633000124,53505.31552056 2023-11-27,15:01:03.000,331,11063518,13045,0,1701097262,13087.438077129998,79.93212894000317,53505.32250768001 2023-11-27,15:01:04.000,331,11063543,13325,0,1701097263,13087.377450339998,79.96737458999996,53505.30853344 2023-11-27,15:01:05.000,331,11063517,13245,0,1701097264,13087.330296169988,79.96737458999996,53505.329494800004 2023-11-27,15:01:06.000,331,11063556,13045,0,1701097265,13087.323559859993,79.97442371999932,53505.33648192 2023-11-27,15:01:07.000,331,11063530,13125,0,1701097266,13087.343768789993,79.94622720000189,53505.37840464 2023-11-27,15:01:08.000,331,11063539,13165,0,1701097267,13087.296614619998,79.98147284999868,53505.38539176 2023-11-27,15:01:09.000,331,11063535,13045,0,1701097268,13087.276405689998,79.9603254600006,53505.37141752001 2023-11-27,15:01:10.000,331,11063545,13325,0,1701097269,13087.182097349993,79.98147284999868,53505.399366000005 2023-11-27,15:01:11.000,331,11063564,13005,0,1701097270,13087.168624730002,79.97442371999932,53505.4343016 2023-11-27,15:01:12.000,331,11063539,12925,0,1701097271,13087.182097349993,80.00262024000403,53505.46225008001 2023-11-27,15:01:13.000,331,11063521,12685,0,1701097272,13087.182097349993,79.96737458999996,53505.44128872001 2023-11-27,15:01:14.000,331,11063581,13045,0,1701097273,13087.161888419992,80.0096693700034,53505.574044 2023-11-27,15:01:15.000,331,11063548,13005,0,1701097274,13087.161888419992,80.01671850000275,53505.56006976001 2023-11-27,15:01:16.000,331,11063561,13245,0,1701097275,13087.067580080002,80.00262024000403,53505.48321144 2023-11-27,15:01:17.000,331,11063569,13285,0,1701097276,13087.087789010002,80.01671850000275,53505.52513416 2023-11-27,15:01:18.000,331,11063551,13245,0,1701097277,13087.074316389997,80.02376763000211,53505.55308264 2023-11-27,15:01:19.000,331,11063549,13085,0,1701097278,13087.081052699992,80.06606240999827,53505.54609552 2023-11-27,15:01:20.000,331,11063547,13125,0,1701097279,13087.047371150002,80.05901327999891,53505.54609552 2023-11-27,15:01:21.000,331,11063575,13085,0,1701097280,13087.060843769992,80.09425893000298,53505.58103112 2023-11-27,15:01:22.000,331,11063598,12965,0,1701097281,13087.094525319997,80.12245545000042,53505.62994096001 2023-11-27,15:01:23.000,331,11063546,13285,0,1701097282,13087.161888419992,80.11540632000106,53505.67186368 2023-11-27,15:01:24.000,331,11063548,12885,0,1701097283,13087.168624730002,80.12245545000042,53505.636928080006 2023-11-27,15:01:25.000,331,11063558,12765,0,1701097284,13087.195569969997,80.10130806000234,53505.62295384 2023-11-27,15:01:26.000,331,11063522,13005,0,1701097285,13087.148415800002,80.12950457999978,53505.615966720005 2023-11-27,15:01:27.000,331,11063569,12765,0,1701097286,13087.182097349993,80.13655370999913,53505.615966720005 2023-11-27,15:01:28.000,331,11063565,13205,0,1701097287,13087.215778899998,80.18589762000192,53505.636928080006 2023-11-27,15:01:29.000,331,11063523,13405,0,1701097288,13087.276405689998,80.17884849000257,53505.72776064001 2023-11-27,15:01:30.000,331,11063561,12925,0,1701097289,13087.303350929993,80.22819239999808,53505.69282504 2023-11-27,15:01:31.000,331,11063541,13205,0,1701097290,13087.289878309988,80.22819239999808,53505.6439152 2023-11-27,15:01:32.000,331,11063550,13285,0,1701097291,13087.289878309988,80.27753631000087,53505.75570912001 2023-11-27,15:01:33.000,331,11063553,13045,0,1701097292,13087.357241409998,80.27753631000087,53505.69981216 2023-11-27,15:01:34.000,331,11063520,13125,0,1701097293,13087.337032479998,80.3198310900043,53505.69282504 2023-11-27,15:01:35.000,331,11063566,13325,0,1701097294,13087.357241409998,80.31278195999766,53505.67885080001 2023-11-27,15:01:36.000,331,11063551,13525,0,1701097295,13087.363977719993,80.36212587000045,53505.67186368 2023-11-27,15:01:37.000,331,11063543,12965,0,1701097296,13087.438077129998,80.37622412999917,53505.783657600005 2023-11-27,15:01:38.000,331,11063552,13125,0,1701097297,13087.458286059998,80.41146978000324,53505.76968336 2023-11-27,15:01:39.000,331,11063501,13045,0,1701097298,13087.491967609989,80.43261717000132,53505.79064472 2023-11-27,15:01:40.000,331,11063606,13005,0,1701097299,13087.431340819989,80.4537645599994,53505.69981216 2023-11-27,15:01:41.000,331,11063598,13445,0,1701097300,13087.485231299994,80.4537645599994,53505.748722 2023-11-27,15:01:42.000,331,11063557,13045,0,1701097301,13087.491967609989,80.48901021000347,53505.79064472 2023-11-27,15:01:43.000,331,11063564,13285,0,1701097302,13087.53238546999,80.50310847000219,53505.79763184001 2023-11-27,15:01:44.000,331,11063552,12885,0,1701097303,13087.53238546999,80.52425586000027,53505.81160608 2023-11-27,15:01:45.000,331,11063541,13285,0,1701097304,13087.525649159994,80.58064890000242,53505.8185932 2023-11-27,15:01:46.000,331,11063555,12685,0,1701097305,13087.512176539989,80.55950151000434,53505.86051592 2023-11-27,15:01:47.000,331,11063565,13405,0,1701097306,13087.59301225999,80.60884541999985,53505.832567440004 2023-11-27,15:01:48.000,331,11063557,12925,0,1701097307,13087.545858089994,80.61589454999921,53505.86750304 2023-11-27,15:01:49.000,331,11063574,13005,0,1701097308,13087.55259439999,80.64409107000392,53505.804618960006 2023-11-27,15:01:50.000,331,11063578,13045,0,1701097309,13087.505440229994,80.62294367999857,53505.81160608 2023-11-27,15:01:51.000,331,11063559,13205,0,1701097310,13087.53238546999,80.69343497999944,53505.79064472 2023-11-27,15:01:52.000,331,11063569,13045,0,1701097311,13087.545858089994,80.7004841099988,53505.88147728 2023-11-27,15:01:53.000,331,11063539,13045,0,1701097312,13087.579539639999,80.72163150000415,53505.853528800006 2023-11-27,15:01:54.000,331,11063539,13005,0,1701097313,13087.579539639999,80.77802453999902,53505.8884644 2023-11-27,15:01:55.000,331,11063578,13165,0,1701097314,13087.59301225999,80.75687715000095,53505.902438640005 2023-11-27,15:01:56.000,331,11063553,13085,0,1701097315,13087.539121779999,80.80622106000374,53505.8185932 2023-11-27,15:01:57.000,331,11063575,13605,0,1701097316,13087.579539639999,80.80622106000374,53505.87449016001 2023-11-27,15:01:58.000,331,11063548,13485,0,1701097317,13087.59301225999,80.79917193000438,53505.93038712 2023-11-27,15:01:59.000,331,11063566,12925,0,1701097318,13087.57280332999,80.79917193000438,53505.902438640005 2023-11-27,15:02:00.000,331,11063608,13085,0,1701097319,13087.566067019994,80.83441758000117,53505.87449016001 2023-11-27,15:02:01.000,331,11063541,13165,0,1701097320,13087.55259439999,80.79212279999774,53505.86051592 2023-11-27,15:02:02.000,331,11063543,13165,0,1701097321,13087.539121779999,80.83441758000117,53505.82558032001 2023-11-27,15:02:03.000,331,11063536,13005,0,1701097322,13087.61322118999,80.79917193000438,53505.93038712 2023-11-27,15:02:04.000,331,11063567,13045,0,1701097323,13087.626693809994,80.86261409999861,53505.91641288 2023-11-27,15:02:05.000,331,11063561,13125,0,1701097324,13087.579539639999,80.83441758000117,53505.84654168001 2023-11-27,15:02:06.000,331,11063556,13125,0,1701097325,13087.61322118999,80.85556496999925,53505.86051592 2023-11-27,15:02:07.000,331,11063555,13125,0,1701097326,13087.64016643,80.85556496999925,53505.88147728 2023-11-27,15:02:08.000,331,11063569,13285,0,1701097327,13087.70079322,80.86966322999797,53505.91641288 2023-11-27,15:02:09.000,331,11063573,13205,0,1701097328,13087.75468369999,80.84146671000053,53505.91641288 2023-11-27,15:02:10.000,331,11063552,13245,0,1701097329,13087.70079322,80.85556496999925,53505.93737424 2023-11-27,15:02:11.000,331,11063563,13205,0,1701097330,13087.73447476999,80.85556496999925,53505.90942576 2023-11-27,15:02:12.000,331,11063591,12965,0,1701097331,13087.76142001,80.84851583999989,53505.9583356 2023-11-27,15:02:13.000,331,11063529,13205,0,1701097332,13087.76142001,80.88376149000396,53505.96532272001 2023-11-27,15:02:14.000,331,11063530,13325,0,1701097333,13087.81531048999,80.85556496999925,53505.97929696 2023-11-27,15:02:15.000,331,11063523,12845,0,1701097334,13087.72100215,80.86966322999797,53505.90942576 2023-11-27,15:02:16.000,331,11063582,13325,0,1701097335,13087.74121108,80.89785975000268,53505.90942576 2023-11-27,15:02:17.000,331,11063551,12725,0,1701097336,13087.79510155999,80.95425279000483,53506.04916816 2023-11-27,15:02:18.000,331,11063543,13245,0,1701097337,13087.77489262999,80.93310539999948,53506.04218104001 2023-11-27,15:02:19.000,331,11063547,13125,0,1701097338,13087.77489262999,80.95425279000483,53505.99327120001 2023-11-27,15:02:20.000,331,11063554,12885,0,1701097339,13087.72100215,81.0106458299997,53505.93737424 2023-11-27,15:02:21.000,331,11063591,13285,0,1701097340,13087.707529529995,81.04589148000377,53506.000258320004 2023-11-27,15:02:22.000,331,11063554,13245,0,1701097341,13087.68058429,81.0599897400025,53505.99327120001 2023-11-27,15:02:23.000,331,11063562,13005,0,1701097342,13087.67384797999,81.05294061000313,53506.01423256001 2023-11-27,15:02:24.000,331,11063533,13085,0,1701097343,13087.68058429,81.10228451999865,53506.07711664 2023-11-27,15:02:25.000,331,11063544,12965,0,1701097344,13087.6199575,81.13048104000336,53506.04916816 2023-11-27,15:02:26.000,331,11063561,12925,0,1701097345,13087.606484879994,81.13048104000336,53506.03519392 2023-11-27,15:02:27.000,331,11063556,13125,0,1701097346,13087.6199575,81.13753017000272,53506.13301360001 2023-11-27,15:02:28.000,331,11063582,12965,0,1701097347,13087.61322118999,81.1586775600008,53506.12602648 2023-11-27,15:02:29.000,331,11063525,12925,0,1701097348,13087.606484879994,81.17277581999952,53506.0282068 2023-11-27,15:02:30.000,331,11063527,12965,0,1701097349,13087.55259439999,81.19392321000487,53506.03519392 2023-11-27,15:02:31.000,331,11063568,13045,0,1701097350,13087.525649159994,81.24326712000038,53506.0282068 2023-11-27,15:02:32.000,331,11063561,13285,0,1701097351,13087.566067019994,81.21507060000295,53506.04218104001 2023-11-27,15:02:33.000,331,11063539,13285,0,1701097352,13087.579539639999,81.17982494999887,53506.05615528 2023-11-27,15:02:34.000,331,11063539,13405,0,1701097353,13087.57280332999,81.20097234000423,53506.16096208001 2023-11-27,15:02:35.000,331,11063518,12925,0,1701097354,13087.599748569999,81.22916886000166,53506.11205224001 2023-11-27,15:02:36.000,331,11063562,13445,0,1701097355,13087.559330709999,81.23621799000102,53506.05615528 2023-11-27,15:02:37.000,331,11063559,12845,0,1701097356,13087.55259439999,81.24326712000038,53506.070129520005 2023-11-27,15:02:38.000,331,11063550,13245,0,1701097357,13087.559330709999,81.30670929000189,53506.07711664 2023-11-27,15:02:39.000,331,11063538,13005,0,1701097358,13087.57280332999,81.32080755000061,53506.08410376 2023-11-27,15:02:40.000,331,11063550,13205,0,1701097359,13087.539121779999,81.36310233000404,53506.03519392 2023-11-27,15:02:41.000,331,11063550,12765,0,1701097360,13087.559330709999,81.39129885000148,53506.11205224001 2023-11-27,15:02:42.000,331,11063512,12765,0,1701097361,13087.606484879994,81.3701514600034,53506.15397496 2023-11-27,15:02:43.000,331,11063581,12885,0,1701097362,13087.6199575,81.42654449999827,53506.16096208001 2023-11-27,15:02:44.000,331,11063608,12685,0,1701097363,13087.626693809994,81.45474102000298,53506.15397496 2023-11-27,15:02:45.000,331,11063539,13205,0,1701097364,13087.6199575,81.5040849299985,53506.140000720006 2023-11-27,15:02:46.000,331,11063563,13125,0,1701097365,13087.599748569999,81.52523232000385,53506.140000720006 2023-11-27,15:02:47.000,331,11063555,13285,0,1701097366,13087.59301225999,81.5675271,53506.119039360005 2023-11-27,15:02:48.000,331,11063542,13205,0,1701097367,13087.646902739994,81.53933058000257,53506.19589768 2023-11-27,15:02:49.000,331,11063601,12885,0,1701097368,13087.68058429,81.55342884000129,53506.20987192001 2023-11-27,15:02:50.000,331,11063586,13205,0,1701097369,13087.707529529995,81.58162535999872,53506.22384616 2023-11-27,15:02:51.000,331,11063526,12885,0,1701097370,13087.71426583999,81.6168710100028,53506.188910560006 2023-11-27,15:02:52.000,331,11063522,12925,0,1701097371,13087.768156319995,81.64506753000023,53506.2028848 2023-11-27,15:02:53.000,331,11063519,13245,0,1701097372,13087.808574179995,81.66621491999831,53506.237820400005 2023-11-27,15:02:54.000,331,11063586,13325,0,1701097373,13087.8220468,81.6803131800043,53506.21685904 2023-11-27,15:02:55.000,331,11063547,13205,0,1701097374,13087.80183787,81.67326404999767,53506.119039360005 2023-11-27,15:02:56.000,331,11063567,13005,0,1701097375,13087.86246466,81.73670621999918,53506.16096208001 2023-11-27,15:02:57.000,331,11063517,13085,0,1701097376,13087.91635513999,81.77195187000325,53506.24480752 2023-11-27,15:02:58.000,331,11063580,13125,0,1701097377,13087.990454549996,81.72260796000046,53506.27974312001 2023-11-27,15:02:59.000,331,11063515,13005,0,1701097378,13088.00392717,81.77195187000325,53506.237820400005 2023-11-27,15:03:00.000,331,11063587,13165,0,1701097379,13087.98371824,81.79309926000133,53506.19589768 2023-11-27,15:03:01.000,331,11063567,13045,0,1701097380,13088.0241361,81.79309926000133,53506.20987192001 2023-11-27,15:03:02.000,331,11063532,13125,0,1701097381,13088.071290269996,81.79309926000133,53506.23083328001 2023-11-27,15:03:03.000,331,11063538,12965,0,1701097382,13088.051081339996,81.80014839000069,53506.23083328001 2023-11-27,15:03:04.000,331,11063580,13285,0,1701097383,13088.118444439991,81.82834490999812,53506.25878176001 2023-11-27,15:03:05.000,331,11063575,12965,0,1701097384,13088.152125989996,81.84244317000412,53506.21685904 2023-11-27,15:03:06.000,331,11063580,13285,0,1701097385,13088.152125989996,81.84949230000348,53506.25179464 2023-11-27,15:03:07.000,331,11063561,13165,0,1701097386,13088.138653369992,81.89178707999963,53506.119039360005 2023-11-27,15:03:08.000,331,11063565,13125,0,1701097387,13088.226225400002,81.87063969000155,53506.24480752 2023-11-27,15:03:09.000,331,11063588,13045,0,1701097388,13088.232961709997,81.89178707999963,53506.22384616 2023-11-27,15:03:10.000,331,11063551,13125,0,1701097389,13088.226225400002,81.93408186000306,53506.25179464 2023-11-27,15:03:11.000,331,11063533,13165,0,1701097390,13088.307061120002,81.94113099000242,53506.29371736 2023-11-27,15:03:12.000,331,11063539,12765,0,1701097391,13088.313797429997,81.96932750999986,53506.24480752 2023-11-27,15:03:13.000,331,11063505,12965,0,1701097392,13088.327270050002,81.99752403000457,53506.27974312001 2023-11-27,15:03:14.000,331,11063580,12925,0,1701097393,13088.387896840002,82.025720550002,53506.32865296001 2023-11-27,15:03:15.000,331,11063559,13005,0,1701097394,13088.401369459993,82.09621185000287,53506.3426272 2023-11-27,15:03:16.000,331,11063601,13405,0,1701097395,13088.408105770002,82.11031011000159,53506.29371736 2023-11-27,15:03:17.000,331,11063546,12925,0,1701097396,13088.441787319993,82.11735924000095,53506.32166584 2023-11-27,15:03:18.000,331,11063589,13045,0,1701097397,13088.468732560003,82.18785054000182,53506.29371736 2023-11-27,15:03:19.000,331,11063553,13285,0,1701097398,13088.441787319993,82.23719445000461,53506.38454992 2023-11-27,15:03:20.000,331,11063548,12885,0,1701097399,13088.374424219997,82.25129271000333,53506.27974312001 2023-11-27,15:03:21.000,331,11063532,12885,0,1701097400,13088.448523630002,82.3076857499982,53506.34961432001 2023-11-27,15:03:22.000,331,11063541,13085,0,1701097401,13088.461996249993,82.3217840100042,53506.4124984 2023-11-27,15:03:23.000,331,11063556,13045,0,1701097402,13088.408105770002,82.38522617999843,53506.4124984 2023-11-27,15:03:24.000,331,11063531,13285,0,1701097403,13088.488941490003,82.4204718300025,53506.39852416001 2023-11-27,15:03:25.000,331,11063540,13085,0,1701097404,13088.435051009998,82.44866834999993,53506.39153704 2023-11-27,15:03:26.000,331,11063550,12685,0,1701097405,13088.374424219997,82.54030703999888,53506.32166584 2023-11-27,15:03:27.000,331,11063559,12925,0,1701097406,13088.381160529992,82.55440530000487,53506.37057568 2023-11-27,15:03:28.000,331,11063528,13165,0,1701097407,13088.401369459993,82.5191596500008,53506.454421120005 2023-11-27,15:03:29.000,331,11063537,12965,0,1701097408,13088.421578389993,82.59670008000103,53506.44044688 2023-11-27,15:03:30.000,331,11063530,13125,0,1701097409,13088.387896840002,82.62489659999846,53506.46839536001 2023-11-27,15:03:31.000,331,11063570,13445,0,1701097410,13088.394633149997,82.64604399000382,53506.44044688 2023-11-27,15:03:32.000,331,11063626,13085,0,1701097411,13088.387896840002,82.69538789999933,53506.49634384001 2023-11-27,15:03:33.000,331,11063562,13125,0,1701097412,13088.367687910002,82.7306335500034,53506.48935672 2023-11-27,15:03:34.000,331,11063569,13125,0,1701097413,13088.354215289997,82.70948615999805,53506.51730520001 2023-11-27,15:03:35.000,331,11063566,12725,0,1701097414,13088.280115879992,82.7658792000002,53506.37756280001 2023-11-27,15:03:36.000,331,11063545,13165,0,1701097415,13088.253170639997,82.77997745999892,53506.41948552 2023-11-27,15:03:37.000,331,11063576,13125,0,1701097416,13088.307061120002,82.81522311000299,53506.53826656 2023-11-27,15:03:38.000,331,11063545,13005,0,1701097417,13088.327270050002,82.81522311000299,53506.58018928 2023-11-27,15:03:39.000,331,11063541,12885,0,1701097418,13088.266643260002,82.81522311000299,53506.56621504001 2023-11-27,15:03:40.000,331,11063543,13085,0,1701097419,13088.219489089992,82.85046875999979,53506.51031808 2023-11-27,15:03:41.000,331,11063519,13325,0,1701097420,13088.212752779997,82.89276354000322,53506.503330960004 2023-11-27,15:03:42.000,331,11063604,12925,0,1701097421,13088.239698019992,82.89981267000258,53506.53826656 2023-11-27,15:03:43.000,331,11063540,13005,0,1701097422,13088.185807540001,82.89276354000322,53506.524292320006 2023-11-27,15:03:44.000,331,11063586,12525,0,1701097423,13088.239698019992,82.96325484000408,53506.51031808 2023-11-27,15:03:45.000,331,11063510,13285,0,1701097424,13088.259906949992,82.94915657999809,53506.56621504001 2023-11-27,15:03:46.000,331,11063529,12805,0,1701097425,13088.266643260002,82.99850049000088,53506.524292320006 2023-11-27,15:03:47.000,331,11063557,13005,0,1701097426,13088.313797429997,83.02669700999832,53506.59416352001 2023-11-27,15:03:48.000,331,11063529,13005,0,1701097427,13088.340742669992,83.04079527000431,53506.60115064 2023-11-27,15:03:49.000,331,11063584,13205,0,1701097428,13088.320533739992,83.02669700999832,53506.60115064 2023-11-27,15:03:50.000,331,11063556,13285,0,1701097429,13088.293588499997,83.06194266000239,53506.59416352001 2023-11-27,15:03:51.000,331,11063512,13085,0,1701097430,13088.320533739992,83.10423743999854,53506.56621504001 2023-11-27,15:03:52.000,331,11063518,13005,0,1701097431,13088.387896840002,83.1253848300039,53506.63608624001 2023-11-27,15:03:53.000,331,11063519,12965,0,1701097432,13088.408105770002,83.1253848300039,53506.6570476 2023-11-27,15:03:54.000,331,11063552,12685,0,1701097433,13088.428314700002,83.18882699999813,53506.75486728 2023-11-27,15:03:55.000,331,11063550,12965,0,1701097434,13088.421578389993,83.18177786999877,53506.76185440001 2023-11-27,15:03:56.000,331,11063525,13125,0,1701097435,13088.408105770002,83.2240726500022,53506.76884152 2023-11-27,15:03:57.000,331,11063507,13285,0,1701097436,13088.468732560003,83.27341655999771,53506.80377712001 2023-11-27,15:03:58.000,331,11063505,13165,0,1701097437,13088.421578389993,83.35800612000457,53506.789802880005 2023-11-27,15:03:59.000,331,11063569,13205,0,1701097438,13088.367687910002,83.32980959999986,53506.71294456001 2023-11-27,15:04:00.000,331,11063542,13125,0,1701097439,13088.367687910002,83.35800612000457,53506.71294456001 2023-11-27,15:04:01.000,331,11063544,12845,0,1701097440,13088.421578389993,83.3721043800033,53506.87364832 2023-11-27,15:04:02.000,331,11063551,13205,0,1701097441,13088.374424219997,83.42849741999817,53506.88063544001 2023-11-27,15:04:03.000,331,11063557,13165,0,1701097442,13088.360951599992,83.44964481000352,53506.838712720004 2023-11-27,15:04:04.000,331,11063561,13085,0,1701097443,13088.280115879992,83.48489046000032,53506.85268696001 2023-11-27,15:04:05.000,331,11063565,13085,0,1701097444,13088.327270050002,83.51308697999775,53506.81775136 2023-11-27,15:04:06.000,331,11063547,13125,0,1701097445,13088.259906949992,83.57652914999926,53506.82473848 2023-11-27,15:04:07.000,331,11063564,12725,0,1701097446,13088.226225400002,83.5342343700031,53506.82473848 2023-11-27,15:04:08.000,331,11063505,13165,0,1701097447,13088.253170639997,83.57652914999926,53506.838712720004 2023-11-27,15:04:09.000,331,11063580,12805,0,1701097448,13088.286852190002,83.52013611000439,53506.88063544001 2023-11-27,15:04:10.000,331,11063524,12965,0,1701097449,13088.253170639997,83.5342343700031,53506.87364832 2023-11-27,15:04:11.000,331,11063535,13005,0,1701097450,13088.226225400002,83.57652914999926,53506.838712720004 2023-11-27,15:04:12.000,331,11063574,12765,0,1701097451,13088.253170639997,83.59767654000461,53506.87364832 2023-11-27,15:04:13.000,331,11063534,12965,0,1701097452,13088.273379569997,83.57652914999926,53506.859674080006 2023-11-27,15:04:14.000,331,11063573,13445,0,1701097453,13088.307061120002,83.64702045000013,53506.88063544001 2023-11-27,15:04:15.000,331,11063552,13005,0,1701097454,13088.307061120002,83.67521697000484,53506.82473848 2023-11-27,15:04:16.000,331,11063537,13125,0,1701097455,13088.327270050002,83.717511750001,53506.80377712001 2023-11-27,15:04:17.000,331,11063553,13325,0,1701097456,13088.468732560003,83.75275739999779,53506.95050664001 2023-11-27,15:04:18.000,331,11063559,13325,0,1701097457,13088.488941490003,83.7809539200025,53506.97845512001 2023-11-27,15:04:19.000,331,11063538,13165,0,1701097458,13088.596722449998,83.82324869999866,53506.97146800001 2023-11-27,15:04:20.000,331,11063492,13005,0,1701097459,13088.549568279988,83.89373999999953,53506.908583920005 2023-11-27,15:04:21.000,331,11063502,12845,0,1701097460,13088.623667689993,83.89373999999953,53506.89460968 2023-11-27,15:04:22.000,331,11063597,13205,0,1701097461,13088.731448649989,83.99947695000446,53506.97845512001 2023-11-27,15:04:23.000,331,11063567,13085,0,1701097462,13088.785339129994,84.0276734700019,53506.97845512001 2023-11-27,15:04:24.000,331,11063530,12965,0,1701097463,13088.805548059994,84.09111564000341,53507.02037784001 2023-11-27,15:04:25.000,331,11063515,13045,0,1701097464,13088.83249329999,84.11226303000149,53506.96448088 2023-11-27,15:04:26.000,331,11063553,13485,0,1701097465,13088.85270222999,84.21799997999915,53507.006403600004 2023-11-27,15:04:27.000,331,11063560,13085,0,1701097466,13088.94027426,84.24619650000386,53507.0413392 2023-11-27,15:04:28.000,331,11063592,13525,0,1701097467,13088.95374687999,84.26734389000194,53507.04832632001 2023-11-27,15:04:29.000,331,11063564,13165,0,1701097468,13088.89312008999,84.34488432000217,53506.97845512001 2023-11-27,15:04:30.000,331,11063578,13205,0,1701097469,13088.906592709995,84.35898258000088,53507.05531344 2023-11-27,15:04:31.000,331,11063518,13045,0,1701097470,13088.93353794999,84.36603171000024,53507.06230056 2023-11-27,15:04:32.000,331,11063501,13045,0,1701097471,13088.967219499995,84.44357214000047,53507.06230056 2023-11-27,15:04:33.000,331,11063598,13245,0,1701097472,13088.93353794999,84.43652301000111,53507.13915888001 2023-11-27,15:04:34.000,331,11063564,13245,0,1701097473,13089.00090105,84.45062126999983,53507.13217176 2023-11-27,15:04:35.000,331,11063539,13005,0,1701097474,13088.987428429995,84.45062126999983,53507.174094480004 2023-11-27,15:04:36.000,331,11063564,12845,0,1701097475,13088.89312008999,84.51406344000134,53507.1810816 2023-11-27,15:04:37.000,331,11063508,13285,0,1701097476,13088.92006533,84.49291605000326,53507.125184640005 2023-11-27,15:04:38.000,331,11063560,13005,0,1701097477,13088.91332901999,84.47881779000454,53507.20204296 2023-11-27,15:04:39.000,331,11063500,13325,0,1701097478,13088.96048319,84.50701431000198,53507.18806872001 2023-11-27,15:04:40.000,331,11063511,12605,0,1701097479,13088.89312008999,84.51406344000134,53507.195055840006 2023-11-27,15:04:41.000,331,11063580,13045,0,1701097480,13089.00090105,84.49996518000262,53507.31383688001 2023-11-27,15:04:42.000,331,11063582,12685,0,1701097481,13089.01437366999,84.51406344000134,53507.30684976001 2023-11-27,15:04:43.000,331,11063563,12965,0,1701097482,13089.01437366999,84.50701431000198,53507.27191416 2023-11-27,15:04:44.000,331,11063575,13245,0,1701097483,13089.027846289995,84.5211125700007,53507.27890128 2023-11-27,15:04:45.000,331,11063521,12925,0,1701097484,13089.08173677,84.51406344000134,53507.28588840001 2023-11-27,15:04:46.000,331,11063504,13045,0,1701097485,13089.06152784,84.57045648000349,53507.26492704001 2023-11-27,15:04:47.000,331,11063526,12965,0,1701097486,13089.128890939995,84.57045648000349,53507.27890128 2023-11-27,15:04:48.000,331,11063550,13205,0,1701097487,13089.17604510999,84.57750561000285,53507.34877248 2023-11-27,15:04:49.000,331,11063556,12965,0,1701097488,13089.256880829991,84.62684951999836,53507.411656560005 2023-11-27,15:04:50.000,331,11063556,13085,0,1701097489,13089.297298689991,84.66209517000243,53507.3906952 2023-11-27,15:04:51.000,331,11063579,13405,0,1701097490,13089.324243930001,84.69734081999923,53507.3906952 2023-11-27,15:04:52.000,331,11063562,13285,0,1701097491,13089.351189169996,84.78193037999881,53507.411656560005 2023-11-27,15:04:53.000,331,11063499,13005,0,1701097492,13089.425288580002,84.8312742900016,53507.411656560005 2023-11-27,15:04:54.000,331,11063578,13005,0,1701097493,13089.492651679997,84.89471646000311,53507.44659216 2023-11-27,15:04:55.000,331,11063575,13365,0,1701097494,13089.526333230002,84.95815863000462,53507.4256308 2023-11-27,15:04:56.000,331,11063608,13125,0,1701097495,13089.607168950002,85.0427481900042,53507.53742472 2023-11-27,15:04:57.000,331,11063519,13285,0,1701097496,13089.688004670003,85.07094471000164,53507.579347440005 2023-11-27,15:04:58.000,331,11063530,13125,0,1701097497,13089.735158839998,85.13438688000315,53507.59332168 2023-11-27,15:04:59.000,331,11063561,13285,0,1701097498,13089.768840389988,85.19782905000466,53507.58633456 2023-11-27,15:05:00.000,331,11063601,13005,0,1701097499,13089.762104079993,85.2894677400036,53507.54441184 2023-11-27,15:05:01.000,331,11063587,12925,0,1701097500,13089.829467179989,85.3247133900004,53507.5653732 2023-11-27,15:05:02.000,331,11063591,13125,0,1701097501,13089.802521939993,85.34586077999847,53507.64921864001 2023-11-27,15:05:03.000,331,11063542,13125,0,1701097502,13089.789049319988,85.36700817000383,53507.67018000001 2023-11-27,15:05:04.000,331,11063542,13285,0,1701097503,13089.789049319988,85.40225382000062,53507.698128480006 2023-11-27,15:05:05.000,331,11063556,12805,0,1701097504,13089.741895149993,85.38110643000255,53507.71908984001 2023-11-27,15:05:06.000,331,11063527,13165,0,1701097505,13089.701477289993,85.3881555600019,53507.71210272 2023-11-27,15:05:07.000,331,11063575,12965,0,1701097506,13089.728422529988,85.33176251999976,53507.795948160005 2023-11-27,15:05:08.000,331,11063525,13125,0,1701097507,13089.627377880002,85.33176251999976,53507.80992240001 2023-11-27,15:05:09.000,331,11063576,13205,0,1701097508,13089.539805849992,85.31061513000168,53507.78896104001 2023-11-27,15:05:10.000,331,11063547,13045,0,1701097509,13089.485915370002,85.33176251999976,53507.78896104001 2023-11-27,15:05:11.000,331,11063565,13325,0,1701097510,13089.472442749997,85.29651687000296,53507.80992240001 2023-11-27,15:05:12.000,331,11063546,12965,0,1701097511,13089.432024889997,85.30356600000232,53507.8797936 2023-11-27,15:05:13.000,331,11063538,13245,0,1701097512,13089.384870720001,85.26832034999825,53507.844858000004 2023-11-27,15:05:14.000,331,11063581,12765,0,1701097513,13089.411815959997,85.27536948000488,53507.87280648 2023-11-27,15:05:15.000,331,11063593,13005,0,1701097514,13089.411815959997,85.24012383000081,53507.88678072001 2023-11-27,15:05:16.000,331,11063602,13085,0,1701097515,13089.344452860001,85.26832034999825,53507.87280648 2023-11-27,15:05:17.000,331,11063534,12805,0,1701097516,13089.391607029997,85.28241861000424,53507.8797936 2023-11-27,15:05:18.000,331,11063527,12925,0,1701097517,13089.391607029997,85.3247133900004,53507.93569056001 2023-11-27,15:05:19.000,331,11063576,12885,0,1701097518,13089.405079650001,85.2894677400036,53507.85883224001 2023-11-27,15:05:20.000,331,11063572,13005,0,1701097519,13089.445497510002,85.29651687000296,53507.82389664 2023-11-27,15:05:21.000,331,11063570,12765,0,1701097520,13089.620641569993,85.2894677400036,53508.012548880004 2023-11-27,15:05:22.000,331,11063548,12965,0,1701097521,13089.667795740002,85.2894677400036,53507.98460040001 2023-11-27,15:05:23.000,331,11063512,12925,0,1701097522,13089.694740979998,85.35290990999783,53508.06145872 2023-11-27,15:05:24.000,331,11063545,13085,0,1701097523,13089.721686219993,85.39520469000126,53508.07543296001 2023-11-27,15:05:25.000,331,11063561,13325,0,1701097524,13089.775576699998,85.43045033999806,53508.05447160001 2023-11-27,15:05:26.000,331,11063593,13325,0,1701097525,13089.829467179989,85.47274512000149,53508.06844584 2023-11-27,15:05:27.000,331,11063550,12925,0,1701097526,13089.856412419998,85.50799076999829,53508.082420080005 2023-11-27,15:05:28.000,331,11063526,12845,0,1701097527,13089.950720759989,85.55028555000172,53508.1592784 2023-11-27,15:05:29.000,331,11063551,13125,0,1701097528,13090.024820169994,85.56438381000044,53508.17325264001 2023-11-27,15:05:30.000,331,11063536,12885,0,1701097529,13089.923775519994,85.62077685000258,53508.16626552 2023-11-27,15:05:31.000,331,11063577,13085,0,1701097530,13089.997874929999,85.62782598000194,53508.28504656 2023-11-27,15:05:32.000,331,11063589,13085,0,1701097531,13089.977665999999,85.67716989000473,53508.31299504001 2023-11-27,15:05:33.000,331,11063512,13245,0,1701097532,13089.977665999999,85.72651380000025,53508.27107232001 2023-11-27,15:05:34.000,331,11063557,12965,0,1701097533,13089.923775519994,85.74061205999897,53508.29203368001 2023-11-27,15:05:35.000,331,11063576,12765,0,1701097534,13089.836203489998,85.77585771000304,53508.28504656 2023-11-27,15:05:36.000,331,11063573,13085,0,1701097535,13089.863148729994,85.79700510000112,53508.36190488001 2023-11-27,15:05:37.000,331,11063569,12765,0,1701097536,13089.822730869993,85.78995597000176,53508.299020800005 2023-11-27,15:05:38.000,331,11063529,13325,0,1701097537,13089.762104079993,85.80405423000047,53508.31299504001 2023-11-27,15:05:39.000,331,11063526,13005,0,1701097538,13089.789049319988,85.81815248999919,53508.466711680005 2023-11-27,15:05:40.000,331,11063574,12965,0,1701097539,13089.741895149993,85.77585771000304,53508.41081472001 2023-11-27,15:05:41.000,331,11063558,13205,0,1701097540,13089.681268359993,85.81110335999983,53508.38286624 2023-11-27,15:05:42.000,331,11063599,13125,0,1701097541,13089.566751090002,85.77585771000304,53508.31998216001 2023-11-27,15:05:43.000,331,11063582,13165,0,1701097542,13089.506124300002,85.77585771000304,53508.27805944 2023-11-27,15:05:44.000,331,11063574,12965,0,1701097543,13089.533069539997,85.79700510000112,53508.37587912 2023-11-27,15:05:45.000,331,11063540,13045,0,1701097544,13089.479179059992,85.82520161999855,53508.3339564 2023-11-27,15:05:46.000,331,11063536,13125,0,1701097545,13089.472442749997,85.78995597000176,53508.38286624 2023-11-27,15:05:47.000,331,11063552,13125,0,1701097546,13089.485915370002,85.77585771000304,53508.43876320001 2023-11-27,15:05:48.000,331,11063508,13085,0,1701097547,13089.438761199992,85.76880858000368,53508.38985336001 2023-11-27,15:05:49.000,331,11063569,13085,0,1701097548,13089.425288580002,85.72651380000025,53508.38985336001 2023-11-27,15:05:50.000,331,11063576,13365,0,1701097549,13089.304035000001,85.72651380000025,53508.3339564 2023-11-27,15:05:51.000,331,11063582,13245,0,1701097550,13089.304035000001,85.67716989000473,53508.299020800005 2023-11-27,15:05:52.000,331,11063595,13165,0,1701097551,13089.371398099996,85.6701207599981,53508.417801840005 2023-11-27,15:05:53.000,331,11063570,13165,0,1701097552,13089.398343339992,85.62782598000194,53508.39684048 2023-11-27,15:05:54.000,331,11063541,12965,0,1701097553,13089.357925479992,85.62077685000258,53508.35491776 2023-11-27,15:05:55.000,331,11063514,12925,0,1701097554,13089.418552269992,85.6348751100013,53508.45972456001 2023-11-27,15:05:56.000,331,11063640,13125,0,1701097555,13089.384870720001,85.61372772000323,53508.38985336001 2023-11-27,15:05:57.000,331,11063527,12965,0,1701097556,13089.452233819997,85.60667859000387,53508.3339564 2023-11-27,15:05:58.000,331,11063560,13325,0,1701097557,13089.452233819997,85.65602249999938,53508.30600792 2023-11-27,15:05:59.000,331,11063569,13205,0,1701097558,13089.465706440002,85.6701207599981,53508.299020800005 2023-11-27,15:06:00.000,331,11063567,13005,0,1701097559,13089.546542160002,85.70536641000217,53508.39684048 2023-11-27,15:06:01.000,331,11063525,13125,0,1701097560,13089.674532049998,85.72651380000025,53508.39684048 2023-11-27,15:06:02.000,331,11063571,12885,0,1701097561,13089.661059429993,85.82520161999855,53508.368892000006 2023-11-27,15:06:03.000,331,11063593,13565,0,1701097562,13089.694740979998,85.88864379000006,53508.3339564 2023-11-27,15:06:04.000,331,11063572,13365,0,1701097563,13089.762104079993,85.95913509000093,53508.42478896 2023-11-27,15:06:05.000,331,11063528,13245,0,1701097564,13089.795785629998,85.97323334999965,53508.36190488001 2023-11-27,15:06:06.000,331,11063594,13285,0,1701097565,13089.775576699998,86.10011769000266,53508.347930640004 2023-11-27,15:06:07.000,331,11063535,13245,0,1701097566,13089.849676109989,86.14946159999818,53508.42478896 2023-11-27,15:06:08.000,331,11063559,12965,0,1701097567,13089.775576699998,86.17765812000289,53508.31998216001 2023-11-27,15:06:09.000,331,11063586,13085,0,1701097568,13089.815994559998,86.20585464000033,53508.45273744 2023-11-27,15:06:10.000,331,11063574,13245,0,1701097569,13089.755367769998,86.29044419999991,53508.4038276 2023-11-27,15:06:11.000,331,11063557,12925,0,1701097570,13089.654323119998,86.29749332999927,53508.417801840005 2023-11-27,15:06:12.000,331,11063578,13325,0,1701097571,13089.667795740002,86.34683724000206,53508.43876320001 2023-11-27,15:06:13.000,331,11063584,12925,0,1701097572,13089.640850499993,86.34683724000206,53508.42478896 2023-11-27,15:06:14.000,331,11063551,13245,0,1701097573,13089.586960020002,86.35388637000142,53508.4038276 2023-11-27,15:06:15.000,331,11063535,13245,0,1701097574,13089.485915370002,86.36093550000078,53508.417801840005 2023-11-27,15:06:16.000,331,11063529,13125,0,1701097575,13089.445497510002,86.3750337599995,53508.417801840005 2023-11-27,15:06:17.000,331,11063581,13125,0,1701097576,13089.458970129992,86.38913201999821,53508.45273744 2023-11-27,15:06:18.000,331,11063562,13405,0,1701097577,13089.391607029997,86.40323028000421,53508.466711680005 2023-11-27,15:06:19.000,331,11063496,12605,0,1701097578,13089.438761199992,86.38208288999886,53508.50164728 2023-11-27,15:06:20.000,331,11063601,13245,0,1701097579,13089.337716549991,86.45962331999908,53508.417801840005 2023-11-27,15:06:21.000,331,11063603,13125,0,1701097580,13089.405079650001,86.46667244999844,53508.417801840005 2023-11-27,15:06:22.000,331,11063542,13085,0,1701097581,13089.411815959997,86.50896723000187,53508.45273744 2023-11-27,15:06:23.000,331,11063552,12845,0,1701097582,13089.458970129992,86.53011461999995,53508.45972456001 2023-11-27,15:06:24.000,331,11063548,12965,0,1701097583,13089.519596919992,86.5865076600021,53508.48068592001 2023-11-27,15:06:25.000,331,11063578,13165,0,1701097584,13089.533069539997,86.65699896000297,53508.4736988 2023-11-27,15:06:26.000,331,11063563,13205,0,1701097585,13089.586960020002,86.67814635000104,53508.38985336001 2023-11-27,15:06:27.000,331,11063579,12925,0,1701097586,13089.674532049998,86.67814635000104,53508.4736988 2023-11-27,15:06:28.000,331,11063574,12925,0,1701097587,13089.654323119998,86.74158852000255,53508.45972456001 2023-11-27,15:06:29.000,331,11063531,13285,0,1701097588,13089.661059429993,86.76978503999999,53508.466711680005 2023-11-27,15:06:30.000,331,11063536,13125,0,1701097589,13089.647586810002,86.80503069000406,53508.42478896 2023-11-27,15:06:31.000,331,11063586,13165,0,1701097590,13089.661059429993,86.7838832999987,53508.43177608 2023-11-27,15:06:32.000,331,11063528,13125,0,1701097591,13089.708213600003,86.74158852000255,53508.45972456001 2023-11-27,15:06:33.000,331,11063566,13405,0,1701097592,13089.721686219993,86.72749026000383,53508.49466016 2023-11-27,15:06:34.000,331,11063598,13005,0,1701097593,13089.593696329997,86.74863765000191,53508.43876320001 2023-11-27,15:06:35.000,331,11063487,13005,0,1701097594,13089.667795740002,86.70634286999848,53508.52959576001 2023-11-27,15:06:36.000,331,11063547,13125,0,1701097595,13089.573487399997,86.69929373999912,53508.50164728 2023-11-27,15:06:37.000,331,11063556,12925,0,1701097596,13089.593696329997,86.69224460999976,53508.50164728 2023-11-27,15:06:38.000,331,11063590,13125,0,1701097597,13089.533069539997,86.67109722000168,53508.50863440001 2023-11-27,15:06:39.000,331,11063530,13045,0,1701097598,13089.479179059992,86.69224460999976,53508.515621520004 2023-11-27,15:06:40.000,331,11063556,12805,0,1701097599,13089.506124300002,86.61470417999953,53508.57850560001 2023-11-27,15:06:41.000,331,11063538,13245,0,1701097600,13089.485915370002,86.62880243999825,53508.515621520004 2023-11-27,15:06:42.000,331,11063591,13245,0,1701097601,13089.458970129992,86.66404809000232,53508.50164728 2023-11-27,15:06:43.000,331,11063610,12885,0,1701097602,13089.479179059992,86.65699896000297,53508.50863440001 2023-11-27,15:06:44.000,331,11063547,12925,0,1701097603,13089.506124300002,86.67109722000168,53508.57850560001 2023-11-27,15:06:45.000,331,11063577,13045,0,1701097604,13089.499387989992,86.70634286999848,53508.585492720005 2023-11-27,15:06:46.000,331,11063580,13005,0,1701097605,13089.526333230002,86.79093242999807,53508.45273744 2023-11-27,15:06:47.000,331,11063583,12925,0,1701097606,13089.600432639993,86.81207982000342,53508.4736988 2023-11-27,15:06:48.000,331,11063620,12805,0,1701097607,13089.620641569993,86.88962025000365,53508.55055712 2023-11-27,15:06:49.000,331,11063560,12885,0,1701097608,13089.701477289993,86.896669380003,53508.62042832 2023-11-27,15:06:50.000,331,11063558,13205,0,1701097609,13089.721686219993,86.98830807000195,53508.54357 2023-11-27,15:06:51.000,331,11063537,13205,0,1701097610,13089.721686219993,87.00945546000003,53508.57850560001 2023-11-27,15:06:52.000,331,11063589,13445,0,1701097611,13089.802521939993,87.05175024000346,53508.6134412 2023-11-27,15:06:53.000,331,11063551,12965,0,1701097612,13089.802521939993,87.1433889300024,53508.57151848 2023-11-27,15:06:54.000,331,11063533,12965,0,1701097613,13089.822730869993,87.12224154000432,53508.64138968 2023-11-27,15:06:55.000,331,11063562,13045,0,1701097614,13089.836203489998,87.19273283999792,53508.54357 2023-11-27,15:06:56.000,331,11063520,13245,0,1701097615,13089.809258249988,87.2420767500007,53508.52260864 2023-11-27,15:06:57.000,331,11063537,13125,0,1701097616,13089.97092968999,87.24912588000007,53508.66235104 2023-11-27,15:06:58.000,331,11063563,13205,0,1701097617,13089.917039209999,87.30551892000221,53508.66933816 2023-11-27,15:06:59.000,331,11063512,13045,0,1701097618,13089.964193379994,87.34781369999837,53508.62042832 2023-11-27,15:07:00.000,331,11063585,13245,0,1701097619,13090.03155647999,87.40420674000052,53508.66933816 2023-11-27,15:07:01.000,331,11063525,13085,0,1701097620,13090.018083859999,87.3901084800018,53508.634402560005 2023-11-27,15:07:02.000,331,11063512,13205,0,1701097621,13090.018083859999,87.41830499999924,53508.64138968 2023-11-27,15:07:03.000,331,11063561,13045,0,1701097622,13090.085446959994,87.4253541299986,53508.634402560005 2023-11-27,15:07:04.000,331,11063569,13485,0,1701097623,13090.09891958,87.41125586999988,53508.73222224 2023-11-27,15:07:05.000,331,11063534,13125,0,1701097624,13090.11912851,87.43240325999795,53508.704273760006 2023-11-27,15:07:06.000,331,11063546,13205,0,1701097625,13090.11912851,87.40420674000052,53508.69029952 2023-11-27,15:07:07.000,331,11063505,12925,0,1701097626,13090.23364577999,87.41125586999988,53508.7881192 2023-11-27,15:07:08.000,331,11063540,13085,0,1701097627,13090.206700539995,87.33371543999965,53508.74619648001 2023-11-27,15:07:09.000,331,11063564,13285,0,1701097628,13090.19322791999,87.29846979000286,53508.71126088 2023-11-27,15:07:10.000,331,11063565,12885,0,1701097629,13090.186491609995,87.23502762000135,53508.69029952 2023-11-27,15:07:11.000,331,11063567,13325,0,1701097630,13090.166282679995,87.23502762000135,53508.66235104 2023-11-27,15:07:12.000,331,11063613,12925,0,1701097631,13090.17301898999,87.18568370999856,53508.683312400004 2023-11-27,15:07:13.000,331,11063555,13325,0,1701097632,13090.29427256999,87.12224154000432,53508.76715784 2023-11-27,15:07:14.000,331,11063601,12805,0,1701097633,13090.247118399995,87.08699589000025,53508.80908056 2023-11-27,15:07:15.000,331,11063562,13125,0,1701097634,13090.287536259995,87.07289763000153,53508.802093440005 2023-11-27,15:07:16.000,331,11063557,12885,0,1701097635,13090.25385470999,86.99535720000131,53508.753183600005 2023-11-27,15:07:17.000,331,11063596,12885,0,1701097636,13090.26059102,87.00945546000003,53508.7881192 2023-11-27,15:07:18.000,331,11063589,13085,0,1701097637,13090.27406363999,87.00945546000003,53508.84401616001 2023-11-27,15:07:19.000,331,11063546,13165,0,1701097638,13090.29427256999,87.05879937000282,53508.77414496001 2023-11-27,15:07:20.000,331,11063555,13285,0,1701097639,13090.28079995,87.03765198000474,53508.80908056 2023-11-27,15:07:21.000,331,11063565,13245,0,1701097640,13090.287536259995,87.0447011100041,53508.753183600005 2023-11-27,15:07:22.000,331,11063540,13005,0,1701097641,13090.36163567,87.03765198000474,53508.82305480001 2023-11-27,15:07:23.000,331,11063529,12965,0,1701097642,13090.37510828999,87.09404501999961,53508.802093440005 2023-11-27,15:07:24.000,331,11063586,13005,0,1701097643,13090.3818446,87.0799467600009,53508.76715784 2023-11-27,15:07:25.000,331,11063525,12885,0,1701097644,13090.42226246,87.12224154000432,53508.78113208 2023-11-27,15:07:26.000,331,11063553,13045,0,1701097645,13090.368371979996,87.15748719000112,53508.74619648001 2023-11-27,15:07:27.000,331,11063530,13125,0,1701097646,13090.368371979996,87.18568370999856,53508.67632528001 2023-11-27,15:07:28.000,331,11063568,13045,0,1701097647,13090.455944009991,87.18568370999856,53508.753183600005 2023-11-27,15:07:29.000,331,11063536,12965,0,1701097648,13090.509834489996,87.22092936000263,53508.83004192 2023-11-27,15:07:30.000,331,11063523,13165,0,1701097649,13090.496361869991,87.27732240000478,53508.851003280004 2023-11-27,15:07:31.000,331,11063528,12845,0,1701097650,13090.476152939991,87.29846979000286,53508.78113208 2023-11-27,15:07:32.000,331,11063591,12925,0,1701097651,13090.503098180001,87.2914206600035,53508.7881192 2023-11-27,15:07:33.000,331,11063547,12925,0,1701097652,13090.570461279996,87.32666631000029,53508.77414496001 2023-11-27,15:07:34.000,331,11063582,13005,0,1701097653,13090.583933900001,87.36896109000372,53508.7881192 2023-11-27,15:07:35.000,331,11063562,13085,0,1701097654,13090.550252349996,87.44650152000395,53508.72523512001 2023-11-27,15:07:36.000,331,11063576,12845,0,1701097655,13090.597406519992,87.43945239000459,53508.83702904 2023-11-27,15:07:37.000,331,11063529,13005,0,1701097656,13090.637824379992,87.46059978000267,53508.83004192 2023-11-27,15:07:38.000,331,11063586,12845,0,1701097657,13090.617615449992,87.44650152000395,53508.86497752001 2023-11-27,15:07:39.000,331,11063601,13205,0,1701097658,13090.597406519992,87.45355065000331,53508.78113208 2023-11-27,15:07:40.000,331,11063560,13085,0,1701097659,13090.624351760001,87.46764891000203,53508.78113208 2023-11-27,15:07:41.000,331,11063572,12645,0,1701097660,13090.583933900001,87.50289455999882,53508.78113208 2023-11-27,15:07:42.000,331,11063534,12925,0,1701097661,13090.583933900001,87.53109108000353,53508.7881192 2023-11-27,15:07:43.000,331,11063570,12845,0,1701097662,13090.489625559996,87.54518934000225,53508.74619648001 2023-11-27,15:07:44.000,331,11063587,13125,0,1701097663,13090.516570799991,87.54518934000225,53508.80908056 2023-11-27,15:07:45.000,331,11063534,12885,0,1701097664,13090.44247139,87.58043498999905,53508.81606768001 2023-11-27,15:07:46.000,331,11063562,12965,0,1701097665,13090.449207699996,87.56633673000033,53508.8579904 2023-11-27,15:07:47.000,331,11063590,13245,0,1701097666,13090.31448149999,87.61568064000312,53508.753183600005 2023-11-27,15:07:48.000,331,11063599,12685,0,1701097667,13090.327954119995,87.56633673000033,53508.84401616001 2023-11-27,15:07:49.000,331,11063546,12965,0,1701097668,13090.23364577999,87.62977890000184,53508.79510632001 2023-11-27,15:07:50.000,331,11063579,13165,0,1701097669,13090.19996423,87.64387716000056,53508.80908056 2023-11-27,15:07:51.000,331,11063541,13325,0,1701097670,13090.11239219999,87.65092628999992,53508.851003280004 2023-11-27,15:07:52.000,331,11063558,13045,0,1701097671,13090.03829279,87.62272977000248,53508.73920936 2023-11-27,15:07:53.000,331,11063519,13085,0,1701097672,13090.01134754999,87.62977890000184,53508.80908056 2023-11-27,15:07:54.000,331,11063536,13125,0,1701097673,13089.99113861999,87.60863151000376,53508.84401616001 2023-11-27,15:07:55.000,331,11063523,12925,0,1701097674,13089.957457069999,87.62977890000184,53508.81606768001 2023-11-27,15:07:56.000,331,11063624,13085,0,1701097675,13089.863148729994,87.60863151000376,53508.77414496001 2023-11-27,15:07:57.000,331,11063571,13045,0,1701097676,13089.869885039989,87.6015823800044,53508.78113208 2023-11-27,15:07:58.000,331,11063553,12965,0,1701097677,13089.876621349998,87.59453324999777,53508.77414496001 2023-11-27,15:07:59.000,331,11063562,13125,0,1701097678,13089.863148729994,87.53109108000353,53508.73920936 2023-11-27,15:08:00.000,331,11063541,13125,0,1701097679,13089.815994559998,87.55928760000097,53508.73222224 2023-11-27,15:08:01.000,331,11063568,13085,0,1701097680,13089.842939799993,87.51699282000482,53508.74619648001 2023-11-27,15:08:02.000,331,11063497,13005,0,1701097681,13089.910302899989,87.48174717000074,53508.83004192 2023-11-27,15:08:03.000,331,11063517,13205,0,1701097682,13089.917039209999,87.46059978000267,53508.76715784 2023-11-27,15:08:04.000,331,11063573,12965,0,1701097683,13089.890093969989,87.41125586999988,53508.69029952 2023-11-27,15:08:05.000,331,11063587,13045,0,1701097684,13089.943984449994,87.39715761000116,53508.69029952 2023-11-27,15:08:06.000,331,11063497,13085,0,1701097685,13089.957457069999,87.3901084800018,53508.683312400004 2023-11-27,15:08:07.000,331,11063521,12965,0,1701097686,13090.03829279,87.31256805000157,53508.73920936 2023-11-27,15:08:08.000,331,11063577,13125,0,1701097687,13090.07197433999,87.33371543999965,53508.753183600005 2023-11-27,15:08:09.000,331,11063582,12965,0,1701097688,13090.09891958,87.34781369999837,53508.73222224 2023-11-27,15:08:10.000,331,11063551,13005,0,1701097689,13090.146073749995,87.36896109000372,53508.67632528001 2023-11-27,15:08:11.000,331,11063549,13165,0,1701097690,13090.15954637,87.36896109000372,53508.62741544001 2023-11-27,15:08:12.000,331,11063556,12765,0,1701097691,13090.26059102,87.30551892000221,53508.718248 2023-11-27,15:08:13.000,331,11063593,13245,0,1701097692,13090.27406363999,87.36896109000372,53508.74619648001 2023-11-27,15:08:14.000,331,11063552,12885,0,1701097693,13090.287536259995,87.3901084800018,53508.76715784 2023-11-27,15:08:15.000,331,11063544,13165,0,1701097694,13090.287536259995,87.37601022000308,53508.69728664001 2023-11-27,15:08:16.000,331,11063606,13085,0,1701097695,13090.34142674,87.44650152000395,53508.704273760006 2023-11-27,15:08:17.000,331,11063549,12885,0,1701097696,13090.449207699996,87.43945239000459,53508.81606768001 2023-11-27,15:08:18.000,331,11063553,13005,0,1701097697,13090.428998769996,87.4887963000001,53508.73920936 2023-11-27,15:08:19.000,331,11063556,13085,0,1701097698,13090.530043419996,87.50994368999818,53508.77414496001 2023-11-27,15:08:20.000,331,11063521,13245,0,1701097699,13090.509834489996,87.56633673000033,53508.66235104 2023-11-27,15:08:21.000,331,11063584,13125,0,1701097700,13090.570461279996,87.55928760000097,53508.718248 2023-11-27,15:08:22.000,331,11063562,13365,0,1701097701,13090.583933900001,87.62272977000248,53508.683312400004 2023-11-27,15:08:23.000,331,11063566,13045,0,1701097702,13090.637824379992,87.65092628999992,53508.77414496001 2023-11-27,15:08:24.000,331,11063583,13165,0,1701097703,13090.658033309992,87.7002702000027,53508.7881192 2023-11-27,15:08:25.000,331,11063581,13285,0,1701097704,13090.637824379992,87.72846672000014,53508.80908056 2023-11-27,15:08:26.000,331,11063579,12645,0,1701097705,13090.604142830001,87.75666324000485,53508.7881192 2023-11-27,15:08:27.000,331,11063603,12765,0,1701097706,13090.658033309992,87.7355158499995,53508.871964640006 2023-11-27,15:08:28.000,331,11063539,13045,0,1701097707,13090.617615449992,87.79895802000101,53508.802093440005 2023-11-27,15:08:29.000,331,11063547,12885,0,1701097708,13090.658033309992,87.82010540999909,53508.79510632001 2023-11-27,15:08:30.000,331,11063514,12925,0,1701097709,13090.597406519992,87.8835475800006,53508.83004192 2023-11-27,15:08:31.000,331,11063545,13045,0,1701097710,13090.476152939991,87.87649845000124,53508.71126088 2023-11-27,15:08:32.000,331,11063576,12885,0,1701097711,13090.44247139,87.9469897500021,53508.753183600005 2023-11-27,15:08:33.000,331,11063562,13005,0,1701097712,13090.523307110001,87.96813714000018,53508.8579904 2023-11-27,15:08:34.000,331,11063556,13085,0,1701097713,13090.476152939991,87.9822353999989,53508.8579904 2023-11-27,15:08:35.000,331,11063584,13045,0,1701097714,13090.469416629996,88.05272669999977,53508.8579904 2023-11-27,15:08:36.000,331,11063557,13005,0,1701097715,13090.35489935999,88.12321800000063,53508.73920936 2023-11-27,15:08:37.000,331,11063514,13285,0,1701097716,13090.388580909996,88.12321800000063,53508.81606768001 2023-11-27,15:08:38.000,331,11063558,12965,0,1701097717,13090.37510828999,88.1937093000015,53508.7881192 2023-11-27,15:08:39.000,331,11063558,12885,0,1701097718,13090.368371979996,88.21485668999958,53508.82305480001 2023-11-27,15:08:40.000,331,11063572,12925,0,1701097719,13090.31448149999,88.27124973000173,53508.76017072 2023-11-27,15:08:41.000,331,11063571,12805,0,1701097720,13090.428998769996,88.29944624999916,53508.83004192 2023-11-27,15:08:42.000,331,11063557,13125,0,1701097721,13090.44247139,88.32764277000388,53508.81606768001 2023-11-27,15:08:43.000,331,11063594,13325,0,1701097722,13090.509834489996,88.3417410300026,53508.82305480001 2023-11-27,15:08:44.000,331,11063534,12925,0,1701097723,13090.583933900001,88.38403580999875,53508.84401616001 2023-11-27,15:08:45.000,331,11063501,13125,0,1701097724,13090.644560690002,88.41223233000346,53508.84401616001 2023-11-27,15:08:46.000,331,11063550,13325,0,1701097725,13090.765814270002,88.45452710999962,53508.87895176 2023-11-27,15:08:47.000,331,11063563,13045,0,1701097726,13090.907276780003,88.4756744999977,53508.89292600001 2023-11-27,15:08:48.000,331,11063568,12765,0,1701097727,13090.988112499988,88.53206753999984,53508.81606768001 2023-11-27,15:08:49.000,331,11063543,13205,0,1701097728,13091.244092279994,88.60960797000007,53508.920874480005 2023-11-27,15:08:50.000,331,11063525,13125,0,1701097729,13091.345136929995,88.70124665999901,53508.89292600001 2023-11-27,15:08:51.000,331,11063580,13245,0,1701097730,13091.47312681999,88.79288534999796,53508.96279720001 2023-11-27,15:08:52.000,331,11063579,13285,0,1701097731,13091.56069885,88.88452404000418,53508.89292600001 2023-11-27,15:08:53.000,331,11063547,13125,0,1701097732,13091.729106599996,88.9620644700044,53509.00471992 2023-11-27,15:08:54.000,331,11063581,12925,0,1701097733,13091.850360179997,89.06780142000207,53509.088565360005 2023-11-27,15:08:55.000,331,11063548,13045,0,1701097734,13091.958141139992,89.13124359000358,53508.96279720001 2023-11-27,15:08:56.000,331,11063562,12885,0,1701097735,13092.065922100002,89.22993141000188,53508.99074568001 2023-11-27,15:08:57.000,331,11063554,13085,0,1701097736,13092.241066159993,89.33566835999954,53509.15144944001 2023-11-27,15:08:58.000,331,11063547,12765,0,1701097737,13092.321901879994,89.38501227000233,53509.15144944001 2023-11-27,15:08:59.000,331,11063565,13085,0,1701097738,13092.396001289999,89.49074922,53509.22132064 2023-11-27,15:09:00.000,331,11063557,12925,0,1701097739,13092.422946529994,89.6035353000043,53509.19337216 2023-11-27,15:09:01.000,331,11063565,13125,0,1701097740,13092.51051855999,89.70927225000196,53509.29817896001 2023-11-27,15:09:02.000,331,11063587,13165,0,1701097741,13092.55767273,89.77976355000283,53509.33311456 2023-11-27,15:09:03.000,331,11063564,13125,0,1701097742,13092.59809059,89.87845137000113,53509.29119184 2023-11-27,15:09:04.000,331,11063537,13245,0,1701097743,13092.665453689995,89.91369701999793,53509.40997288 2023-11-27,15:09:05.000,331,11063583,12925,0,1701097744,13092.69239892999,89.9841883199988,53509.36805016001 2023-11-27,15:09:06.000,331,11063568,13005,0,1701097745,13092.705871549995,90.07582700999774,53509.486831199996 2023-11-27,15:09:07.000,331,11063575,12965,0,1701097746,13092.83386143999,90.12517092000053,53509.50080544 2023-11-27,15:09:08.000,331,11063601,13205,0,1701097747,13092.847334059996,90.12517092000053,53509.57067664 2023-11-27,15:09:09.000,331,11063586,13005,0,1701097748,13092.90122454,90.18861309000204,53509.52875392 2023-11-27,15:09:10.000,331,11063591,12885,0,1701097749,13092.928169779996,90.21680960999947,53509.50080544 2023-11-27,15:09:11.000,331,11063591,12965,0,1701097750,13093.009005499996,90.2591043900029,53509.50779256 2023-11-27,15:09:12.000,331,11063554,13005,0,1701097751,13093.096577529992,90.35074308000185,53509.66849632 2023-11-27,15:09:13.000,331,11063542,13285,0,1701097752,13093.211094799997,90.30844829999842,53509.710419040006 2023-11-27,15:09:14.000,331,11063559,12885,0,1701097753,13093.258248969993,90.35779221000121,53509.73138040001 2023-11-27,15:09:15.000,331,11063605,12885,0,1701097754,13093.345821000003,90.34369395000249,53509.75234176001 2023-11-27,15:09:16.000,331,11063589,13005,0,1701097755,13093.366029929988,90.393037859998,53509.74535464 2023-11-27,15:09:17.000,331,11063544,13085,0,1701097756,13093.406447789988,90.43533264000143,53509.710419040006 2023-11-27,15:09:18.000,331,11063593,13405,0,1701097757,13093.413184099998,90.5058239400023,53509.79426448 2023-11-27,15:09:19.000,331,11063592,13285,0,1701097758,13093.534437679999,90.51287307000166,53509.857148560004 2023-11-27,15:09:20.000,331,11063566,12965,0,1701097759,13093.568119229989,90.56221698000445,53509.92003264001 2023-11-27,15:09:21.000,331,11063541,13365,0,1701097760,13093.561382919994,90.6045117600006,53509.93400688 2023-11-27,15:09:22.000,331,11063569,13365,0,1701097761,13093.581591849994,90.66795393000211,53509.98291672 2023-11-27,15:09:23.000,331,11063528,13365,0,1701097762,13093.601800779994,90.72434697000426,53510.03182656 2023-11-27,15:09:24.000,331,11063570,13525,0,1701097763,13093.568119229989,90.74549436000234,53510.0108652 2023-11-27,15:09:25.000,331,11063549,13205,0,1701097764,13093.642218639994,90.83713305000128,53510.05278792 2023-11-27,15:09:26.000,331,11063528,12685,0,1701097765,13093.581591849994,90.91467348000151,53510.0807364 2023-11-27,15:09:27.000,331,11063569,12965,0,1701097766,13093.595064469999,91.01336129999981,53510.10868488 2023-11-27,15:09:28.000,331,11063564,12925,0,1701097767,13093.635482329999,91.04860695000389,53510.157594719996 2023-11-27,15:09:29.000,331,11063579,13125,0,1701097768,13093.682636499994,91.09090173000004,53510.20650456001 2023-11-27,15:09:30.000,331,11063613,12925,0,1701097769,13093.702845429994,91.14024564000283,53510.24144016 2023-11-27,15:09:31.000,331,11063571,13005,0,1701097770,13093.763472219995,91.18958954999835,53510.22746592 2023-11-27,15:09:32.000,331,11063605,13165,0,1701097771,13093.85778056,91.23893346000114,53510.24842728 2023-11-27,15:09:33.000,331,11063540,13245,0,1701097772,13093.97229782999,91.27417910999793,53510.28336288001 2023-11-27,15:09:34.000,331,11063526,12925,0,1701097773,13094.03966093,91.26008084999921,53510.35323408001 2023-11-27,15:09:35.000,331,11063548,13285,0,1701097774,13094.08007879,91.30237563000264,53510.29733712 2023-11-27,15:09:36.000,331,11063576,12885,0,1701097775,13094.167650819996,91.29532650000328,53510.3951568 2023-11-27,15:09:37.000,331,11063552,12805,0,1701097776,13094.349531189997,91.32352302000072,53510.465028 2023-11-27,15:09:38.000,331,11063565,13085,0,1701097777,13094.450575839997,91.32352302000072,53510.5348992 2023-11-27,15:09:39.000,331,11063588,12925,0,1701097778,13094.571829419998,91.29532650000328,53510.54188632001 2023-11-27,15:09:40.000,331,11063602,13285,0,1701097779,13094.605510969988,91.30237563000264,53510.48598936 2023-11-27,15:09:41.000,331,11063623,13125,0,1701097780,13094.720028239994,91.3446704099988,53510.58380904 2023-11-27,15:09:42.000,331,11063569,13285,0,1701097781,13094.841281819994,91.29532650000328,53510.61874464001 2023-11-27,15:09:43.000,331,11063562,12885,0,1701097782,13094.807600269989,91.28827737000393,53510.57682192 2023-11-27,15:09:44.000,331,11063540,13005,0,1701097783,13094.93559016,91.27417910999793,53510.66765448001 2023-11-27,15:09:45.000,331,11063581,12965,0,1701097784,13094.96927170999,91.28122824000457,53510.765474160005 2023-11-27,15:09:46.000,331,11063546,13125,0,1701097785,13094.97600802,91.28827737000393,53510.828358239996 2023-11-27,15:09:47.000,331,11063511,12845,0,1701097786,13095.103997909995,91.28827737000393,53510.884255200006 2023-11-27,15:09:48.000,331,11063643,13325,0,1701097787,13095.11073421999,91.3446704099988,53510.95412640001 2023-11-27,15:09:49.000,331,11063538,13365,0,1701097788,13095.17809732,91.3446704099988,53510.90521656001 2023-11-27,15:09:50.000,331,11063562,13285,0,1701097789,13095.15115207999,91.40106345000095,53510.87028096 2023-11-27,15:09:51.000,331,11063541,13125,0,1701097790,13095.17136100999,91.39401432000159,53510.95412640001 2023-11-27,15:09:52.000,331,11063547,13285,0,1701097791,13095.265669349996,91.43630909999774,53511.051946080006 2023-11-27,15:09:53.000,331,11063538,13285,0,1701097792,13095.386922929996,91.39401432000159,53511.1288044 2023-11-27,15:09:54.000,331,11063581,13205,0,1701097793,13095.427340789996,91.44335823000438,53511.22662408 2023-11-27,15:09:55.000,331,11063544,13285,0,1701097794,13095.481231270001,91.4574564900031,53511.2336112 2023-11-27,15:09:56.000,331,11063518,13005,0,1701097795,13095.467758649997,91.49975126999925,53511.2336112 2023-11-27,15:09:57.000,331,11063618,13005,0,1701097796,13095.568803299997,91.5208986600046,53511.24758544 2023-11-27,15:09:58.000,331,11063595,13165,0,1701097797,13095.629430089997,91.47860388000117,53511.28950816001 2023-11-27,15:09:59.000,331,11063574,13285,0,1701097798,13095.730474739998,91.51384952999797,53511.38034072001 2023-11-27,15:10:00.000,331,11063542,13485,0,1701097799,13095.791101529998,91.52794779000396,53511.39431496 2023-11-27,15:10:01.000,331,11063523,13285,0,1701097800,13095.858464629993,91.54204605000268,53511.47117328 2023-11-27,15:10:02.000,331,11063581,12645,0,1701097801,13095.925827729989,91.52794779000396,53511.52707024001 2023-11-27,15:10:03.000,331,11063577,12925,0,1701097802,13096.060553929994,91.5208986600046,53511.603928560005 2023-11-27,15:10:04.000,331,11063531,12765,0,1701097803,13096.12791702999,91.51384952999797,53511.65982552 2023-11-27,15:10:05.000,331,11063583,12845,0,1701097804,13096.1750712,91.48565301000053,53511.69476112001 2023-11-27,15:10:06.000,331,11063562,12965,0,1701097805,13096.15486227,91.49975126999925,53511.65982552 2023-11-27,15:10:07.000,331,11063564,12965,0,1701097806,13096.222225369995,91.49975126999925,53511.68078688 2023-11-27,15:10:08.000,331,11063582,12805,0,1701097807,13096.29632478,91.52794779000396,53511.81354216001 2023-11-27,15:10:09.000,331,11063536,13125,0,1701097808,13096.363687879995,91.52794779000396,53511.84847776 2023-11-27,15:10:10.000,331,11063529,12925,0,1701097809,13096.41757836,91.52794779000396,53511.890400480006 2023-11-27,15:10:11.000,331,11063568,13445,0,1701097810,13096.444523599996,91.50680039999861,53511.92533608 2023-11-27,15:10:12.000,331,11063580,13205,0,1701097811,13096.43105097999,91.46450562000246,53511.93232320001 2023-11-27,15:10:13.000,331,11063567,13405,0,1701097812,13096.47146883999,91.42925996999838,53511.95328456 2023-11-27,15:10:14.000,331,11063554,12965,0,1701097813,13096.47820515,91.40106345000095,53512.00918152001 2023-11-27,15:10:15.000,331,11063556,12845,0,1701097814,13096.444523599996,91.37286693000351,53512.00918152001 2023-11-27,15:10:16.000,331,11063585,13205,0,1701097815,13096.45799622,91.30237563000264,53512.01616864 2023-11-27,15:10:17.000,331,11063539,13005,0,1701097816,13096.545568249996,91.25303171999985,53512.13494968 2023-11-27,15:10:18.000,331,11063598,13325,0,1701097817,13096.579249800001,91.21778607000306,53512.14892392001 2023-11-27,15:10:19.000,331,11063537,12925,0,1701097818,13096.612931349991,91.15434390000155,53512.1419368 2023-11-27,15:10:20.000,331,11063571,13085,0,1701097819,13096.545568249996,91.11909825000475,53512.1419368 2023-11-27,15:10:21.000,331,11063586,13045,0,1701097820,13096.55904087,91.08385260000068,53512.13494968 2023-11-27,15:10:22.000,331,11063499,12885,0,1701097821,13096.599458730001,91.03450868999789,53512.19783376001 2023-11-27,15:10:23.000,331,11063555,12805,0,1701097822,13096.579249800001,91.02745955999853,53512.274692080005 2023-11-27,15:10:24.000,331,11063566,13285,0,1701097823,13096.579249800001,90.94286999999895,53512.24674360001 2023-11-27,15:10:25.000,331,11063548,12765,0,1701097824,13096.53883194,90.90762435000215,53512.28866632 2023-11-27,15:10:26.000,331,11063547,13005,0,1701097825,13096.55904087,90.90057522000279,53512.274692080005 2023-11-27,15:10:27.000,331,11063571,13125,0,1701097826,13096.585986109996,90.84418218000064,53512.35853752 2023-11-27,15:10:28.000,331,11063559,13245,0,1701097827,13096.599458730001,90.86532956999872,53512.31661480001 2023-11-27,15:10:29.000,331,11063564,12765,0,1701097828,13096.579249800001,90.81598566000321,53512.30962768 2023-11-27,15:10:30.000,331,11063523,12805,0,1701097829,13096.585986109996,90.84418218000064,53512.26770496001 2023-11-27,15:10:31.000,331,11063515,12885,0,1701097830,13096.585986109996,90.80893653000385,53512.26071784 2023-11-27,15:10:32.000,331,11063562,13125,0,1701097831,13096.626403969996,90.79483826999785,53512.30962768 2023-11-27,15:10:33.000,331,11063575,13165,0,1701097832,13096.673558139992,90.7877891399985,53512.40046024 2023-11-27,15:10:34.000,331,11063539,13285,0,1701097833,13096.727448619997,90.82303479000257,53512.421421600004 2023-11-27,15:10:35.000,331,11063550,12965,0,1701097834,13096.794811719992,90.84418218000064,53512.4563572 2023-11-27,15:10:36.000,331,11063556,13325,0,1701097835,13096.754393859992,90.87237869999808,53512.393473120006 2023-11-27,15:10:37.000,331,11063579,13285,0,1701097836,13096.855438509992,90.87237869999808,53512.37949888 2023-11-27,15:10:38.000,331,11063602,13165,0,1701097837,13096.882383750002,90.89352609000343,53512.46334432001 2023-11-27,15:10:39.000,331,11063565,12925,0,1701097838,13096.895856369993,90.9640173900043,53512.49827992 2023-11-27,15:10:40.000,331,11063544,13245,0,1701097839,13096.882383750002,91.04155782000453,53512.42840872 2023-11-27,15:10:41.000,331,11063568,12925,0,1701097840,13096.963219470003,91.0979508599994,53512.47731856 2023-11-27,15:10:42.000,331,11063555,13085,0,1701097841,13097.050791499998,91.10499998999876,53512.54718976 2023-11-27,15:10:43.000,331,11063577,12765,0,1701097842,13097.071000429998,91.16844216000027,53512.610073840005 2023-11-27,15:10:44.000,331,11063540,13005,0,1701097843,13097.111418289998,91.17549128999963,53512.63103520001 2023-11-27,15:10:45.000,331,11063559,12925,0,1701097844,13097.145099839989,91.15434390000155,53512.610073840005 2023-11-27,15:10:46.000,331,11063562,13125,0,1701097845,13097.131627219998,91.17549128999963,53512.62404808 2023-11-27,15:10:47.000,331,11063553,13165,0,1701097846,13097.165308769989,91.11909825000475,53512.610073840005 2023-11-27,15:10:48.000,331,11063590,13085,0,1701097847,13097.26635341999,91.0979508599994,53512.68693216 2023-11-27,15:10:49.000,331,11063539,13205,0,1701097848,13097.35392545,91.07680347000132,53512.76379048 2023-11-27,15:10:50.000,331,11063600,12885,0,1701097849,13097.35392545,91.02745955999853,53512.71488064 2023-11-27,15:10:51.000,331,11063613,13045,0,1701097850,13097.42802485999,90.99221391000174,53512.756803360004 2023-11-27,15:10:52.000,331,11063564,13125,0,1701097851,13097.502124269995,90.88647696000407,53512.77077760001 2023-11-27,15:10:53.000,331,11063602,12925,0,1701097852,13097.562751059995,90.85123131,53512.77077760001 2023-11-27,15:10:54.000,331,11063563,13045,0,1701097853,13097.61664154,90.77369087999978,53512.78475184 2023-11-27,15:10:55.000,331,11063574,13125,0,1701097854,13097.61664154,90.70319957999891,53512.728854880006 2023-11-27,15:10:56.000,331,11063580,12965,0,1701097855,13097.69747726,90.69615044999955,53512.76379048 2023-11-27,15:10:57.000,331,11063629,13285,0,1701097856,13097.805258219996,90.61861001999932,53512.88955864001 2023-11-27,15:10:58.000,331,11063562,12965,0,1701097857,13097.859148700001,90.54811871999846,53512.85462304 2023-11-27,15:10:59.000,331,11063553,12965,0,1701097858,13097.939984420002,90.47762742000486,53512.91750712001 2023-11-27,15:11:00.000,331,11063584,12765,0,1701097859,13097.926511799997,90.42828351000207,53512.8406488 2023-11-27,15:11:01.000,331,11063541,13125,0,1701097860,13097.980402280002,90.32959569000377,53512.86859728001 2023-11-27,15:11:02.000,331,11063558,13445,0,1701097861,13097.966929659997,90.2943500399997,53512.875584400004 2023-11-27,15:11:03.000,331,11063565,13165,0,1701097862,13098.034292759992,90.24500613000419,53512.90353288 2023-11-27,15:11:04.000,331,11063606,12805,0,1701097863,13098.034292759992,90.26615352000226,53512.90353288 2023-11-27,15:11:05.000,331,11063572,13045,0,1701097864,13098.027556449997,90.18861309000204,53512.88257152 2023-11-27,15:11:06.000,331,11063606,13085,0,1701097865,13098.020820140002,90.1463183099986,53512.86859728001 2023-11-27,15:11:07.000,331,11063523,12965,0,1701097866,13098.061238000002,90.1604165700046,53512.93846848001 2023-11-27,15:11:08.000,331,11063578,12925,0,1701097867,13098.034292759992,90.13926917999925,53512.95942984 2023-11-27,15:11:09.000,331,11063602,12925,0,1701097868,13098.020820140002,90.12517092000053,53512.91750712001 2023-11-27,15:11:10.000,331,11063573,12845,0,1701097869,13097.987138589997,90.08992527000373,53512.91052 2023-11-27,15:11:11.000,331,11063545,12805,0,1701097870,13097.973665969992,90.08992527000373,53512.924494240004 2023-11-27,15:11:12.000,331,11063577,13205,0,1701097871,13097.926511799997,90.07582700999774,53512.90353288 2023-11-27,15:11:13.000,331,11063580,13125,0,1701097872,13098.000611210002,90.10402353000245,53512.93148136 2023-11-27,15:11:14.000,331,11063599,12925,0,1701097873,13097.960193350002,90.08287614000437,53513.00833968 2023-11-27,15:11:15.000,331,11063580,13125,0,1701097874,13097.919775490001,90.08992527000373,53512.95942984 2023-11-27,15:11:16.000,331,11063560,13125,0,1701097875,13097.798521910001,90.10402353000245,53512.91052 2023-11-27,15:11:17.000,331,11063581,13085,0,1701097876,13097.852412389992,90.09697440000309,53512.97340408 2023-11-27,15:11:18.000,331,11063558,13165,0,1701097877,13097.798521910001,90.10402353000245,53512.945455600006 2023-11-27,15:11:19.000,331,11063552,12965,0,1701097878,13097.75810405,90.13222004999989,53512.93846848001 2023-11-27,15:11:20.000,331,11063605,12565,0,1701097879,13097.63685047,90.15336743999796,53512.93846848001 2023-11-27,15:11:21.000,331,11063572,12965,0,1701097880,13097.60990522999,90.16746570000396,53512.88257152 2023-11-27,15:11:22.000,331,11063563,13165,0,1701097881,13097.582959989995,90.15336743999796,53513.01532680001 2023-11-27,15:11:23.000,331,11063552,13325,0,1701097882,13097.582959989995,90.24500613000419,53512.945455600006 2023-11-27,15:11:24.000,331,11063578,13285,0,1701097883,13097.481915339995,90.20976048000011,53512.95244272 2023-11-27,15:11:25.000,331,11063578,12925,0,1701097884,13097.43476117,90.20271135000075,53512.86859728001 2023-11-27,15:11:26.000,331,11063581,13245,0,1701097885,13097.30677127999,90.16746570000396,53512.81968744001 2023-11-27,15:11:27.000,331,11063558,13165,0,1701097886,13097.26635341999,90.1604165700046,53512.79173896 2023-11-27,15:11:28.000,331,11063557,13045,0,1701097887,13097.225935559989,90.10402353000245,53512.86161016 2023-11-27,15:11:29.000,331,11063551,13285,0,1701097888,13097.178781389994,90.02648310000222,53512.8406488 2023-11-27,15:11:30.000,331,11063571,13165,0,1701097889,13097.097945669993,89.99123744999815,53512.777764720006 2023-11-27,15:11:31.000,331,11063529,13205,0,1701097890,13097.057527809993,89.90664788999857,53512.71488064 2023-11-27,15:11:32.000,331,11063566,13165,0,1701097891,13096.990164709998,89.8361565899977,53512.707893520004 2023-11-27,15:11:33.000,331,11063613,13165,0,1701097892,13096.916065299993,89.81500919999962,53512.707893520004 2023-11-27,15:11:34.000,331,11063566,13005,0,1701097893,13096.889120059997,89.70927225000196,53512.70090640001 2023-11-27,15:11:35.000,331,11063531,13125,0,1701097894,13096.761130170002,89.64583008000045,53512.54718976 2023-11-27,15:11:36.000,331,11063543,12925,0,1701097895,13096.660085520001,89.5541913900015,53512.589112480004 2023-11-27,15:11:37.000,331,11063547,13365,0,1701097896,13096.727448619997,89.54009313000279,53512.63802232 2023-11-27,15:11:38.000,331,11063586,12885,0,1701097897,13096.626403969996,89.43435617999785,53512.64500944 2023-11-27,15:11:39.000,331,11063596,13125,0,1701097898,13096.552304559991,89.42025791999913,53512.55417688001 2023-11-27,15:11:40.000,331,11063562,13165,0,1701097899,13096.53883194,89.37796314000298,53512.53321552001 2023-11-27,15:11:41.000,331,11063537,13005,0,1701097900,13096.45799622,89.33566835999954,53512.491292800005 2023-11-27,15:11:42.000,331,11063577,12925,0,1701097901,13096.43778729,89.32861923000019,53512.4563572 2023-11-27,15:11:43.000,331,11063529,13165,0,1701097902,13096.31653371,89.30042271000275,53512.31661480001 2023-11-27,15:11:44.000,331,11063562,13085,0,1701097903,13096.23569799,89.25812792999932,53512.23975648 2023-11-27,15:11:45.000,331,11063592,13165,0,1701097904,13096.18854381999,89.25812792999932,53512.34456328001 2023-11-27,15:11:46.000,331,11063538,13285,0,1701097905,13096.14812595999,89.18058749999909,53512.323601920005 2023-11-27,15:11:47.000,331,11063529,12965,0,1701097906,13096.094235479999,89.15944011000101,53512.29565344001 2023-11-27,15:11:48.000,331,11063583,13085,0,1701097907,13095.979718209994,89.12419446000422,53512.23975648 2023-11-27,15:11:49.000,331,11063562,13245,0,1701097908,13095.878673559993,89.13124359000358,53512.12796256001 2023-11-27,15:11:50.000,331,11063618,13005,0,1701097909,13095.824783079988,89.08189968000079,53512.16289816 2023-11-27,15:11:51.000,331,11063591,12925,0,1701097910,13095.818046769993,89.03960490000463,53512.07905272001 2023-11-27,15:11:52.000,331,11063526,13285,0,1701097911,13095.730474739998,89.04665403000399,53512.11398832 2023-11-27,15:11:53.000,331,11063537,13285,0,1701097912,13095.595748539992,89.01845750999928,53511.92533608 2023-11-27,15:11:54.000,331,11063575,13165,0,1701097913,13095.696793189993,88.98321186000248,53512.037130000004 2023-11-27,15:11:55.000,331,11063544,13165,0,1701097914,13095.696793189993,89.02550663999864,53512.02315576 2023-11-27,15:11:56.000,331,11063583,12725,0,1701097915,13095.676584259993,88.96911360000377,53511.96027168001 2023-11-27,15:11:57.000,331,11063542,13245,0,1701097916,13095.690056879997,88.96911360000377,53511.92533608 2023-11-27,15:11:58.000,331,11063556,13005,0,1701097917,13095.703529500002,88.94091707999905,53511.91136184001 2023-11-27,15:11:59.000,331,11063573,13125,0,1701097918,13095.683320570002,88.94091707999905,53511.84847776 2023-11-27,15:12:00.000,331,11063568,13165,0,1701097919,13095.737211049993,88.99026099000184,53511.771619440005 2023-11-27,15:12:01.000,331,11063534,13205,0,1701097920,13095.797837839993,88.9973101200012,53511.78559368 2023-11-27,15:12:02.000,331,11063536,12925,0,1701097921,13095.885409869989,89.01845750999928,53511.834503519996 2023-11-27,15:12:03.000,331,11063545,13085,0,1701097922,13095.946036659989,89.02550663999864,53511.8275164 2023-11-27,15:12:04.000,331,11063576,13045,0,1701097923,13095.966245589989,89.03960490000463,53511.73668384 2023-11-27,15:12:05.000,331,11063532,13085,0,1701097924,13096.040344999994,89.11009619999822,53511.74367096001 2023-11-27,15:12:06.000,331,11063569,13085,0,1701097925,13096.053817619999,89.10304706999887,53511.666812639996 2023-11-27,15:12:07.000,331,11063547,13525,0,1701097926,13096.11444441,89.13829272000294,53511.652838400005 2023-11-27,15:12:08.000,331,11063562,12965,0,1701097927,13096.13465334,89.17353836999973,53511.59694144001 2023-11-27,15:12:09.000,331,11063574,13085,0,1701097928,13096.262643229995,89.18763662999845,53511.68078688 2023-11-27,15:12:10.000,331,11063539,12885,0,1701097929,13096.343478949995,89.1453418500023,53511.69476112001 2023-11-27,15:12:11.000,331,11063581,13045,0,1701097930,13096.39063311999,89.1453418500023,53511.652838400005 2023-11-27,15:12:12.000,331,11063588,13285,0,1701097931,13096.41757836,89.15239098000166,53511.65982552 2023-11-27,15:12:13.000,331,11063579,13205,0,1701097932,13096.39736943,89.15239098000166,53511.6179028 2023-11-27,15:12:14.000,331,11063545,13125,0,1701097933,13096.491677769991,89.12419446000422,53511.64585128001 2023-11-27,15:12:15.000,331,11063537,13205,0,1701097934,13096.43778729,89.10304706999887,53511.58995432 2023-11-27,15:12:16.000,331,11063548,12965,0,1701097935,13096.491677769991,89.07485055000143,53511.5829672 2023-11-27,15:12:17.000,331,11063548,13165,0,1701097936,13096.53883194,89.00435925000056,53511.63187704 2023-11-27,15:12:18.000,331,11063541,13005,0,1701097937,13096.572513489991,88.99026099000184,53511.69476112001 2023-11-27,15:12:19.000,331,11063574,12925,0,1701097938,13096.572513489991,88.98321186000248,53511.63187704 2023-11-27,15:12:20.000,331,11063545,13045,0,1701097939,13096.45125990999,88.94796620999841,53511.534057360004 2023-11-27,15:12:21.000,331,11063539,13005,0,1701097940,13096.49841408,88.91272056000162,53511.555018720006 2023-11-27,15:12:22.000,331,11063569,12605,0,1701097941,13096.424314669996,88.90567143000226,53511.54803160001 2023-11-27,15:12:23.000,331,11063580,13485,0,1701097942,13096.3771605,88.90567143000226,53511.54104448 2023-11-27,15:12:24.000,331,11063516,13285,0,1701097943,13096.29632478,88.90567143000226,53511.45021192 2023-11-27,15:12:25.000,331,11063570,13205,0,1701097944,13096.26937953999,88.90567143000226,53511.45719904001 2023-11-27,15:12:26.000,331,11063589,13045,0,1701097945,13096.242434299995,88.91272056000162,53511.485147520005 2023-11-27,15:12:27.000,331,11063587,12925,0,1701097946,13096.202016439995,88.91976969000098,53511.485147520005 2023-11-27,15:12:28.000,331,11063591,13165,0,1701097947,13096.100971789994,88.9620644700044,53511.47816040001 2023-11-27,15:12:29.000,331,11063558,13205,0,1701097948,13096.040344999994,89.00435925000056,53511.42925056001 2023-11-27,15:12:30.000,331,11063483,13045,0,1701097949,13095.925827729989,89.01140837999992,53511.32444376 2023-11-27,15:12:31.000,331,11063552,12925,0,1701097950,13095.831519389998,89.08189968000079,53511.3034824 2023-11-27,15:12:32.000,331,11063575,13125,0,1701097951,13095.818046769993,89.04665403000399,53511.32444376 2023-11-27,15:12:33.000,331,11063572,12805,0,1701097952,13095.737211049993,89.08894881000015,53511.25457256 2023-11-27,15:12:34.000,331,11063511,13085,0,1701097953,13095.629430089997,89.08894881000015,53511.27553392 2023-11-27,15:12:35.000,331,11063547,13125,0,1701097954,13095.528385439997,89.13124359000358,53511.24059832001 2023-11-27,15:12:36.000,331,11063530,13085,0,1701097955,13095.353241379991,89.11009619999822,53511.17771424 2023-11-27,15:12:37.000,331,11063550,12845,0,1701097956,13095.292614589991,89.11714533000486,53511.17072712001 2023-11-27,15:12:38.000,331,11063487,13085,0,1701097957,13095.225251489996,89.20173489000445,53511.030984720004 2023-11-27,15:12:39.000,331,11063544,12885,0,1701097958,13095.164624699995,89.18763662999845,53511.06592032 2023-11-27,15:12:40.000,331,11063584,13005,0,1701097959,13095.11747053,89.22993141000188,53511.08688168 2023-11-27,15:12:41.000,331,11063567,13285,0,1701097960,13095.063580049995,89.2440296700006,53510.996049119996 2023-11-27,15:12:42.000,331,11063586,12965,0,1701097961,13094.96927170999,89.30747184000211,53510.96111352 2023-11-27,15:12:43.000,331,11063565,13005,0,1701097962,13094.94906277999,89.32157010000083,53510.97508776001 2023-11-27,15:12:44.000,331,11063522,12925,0,1701097963,13094.901908609994,89.41320878999977,53510.96810064 2023-11-27,15:12:45.000,331,11063543,13045,0,1701097964,13094.881699679994,89.41320878999977,53510.884255200006 2023-11-27,15:12:46.000,331,11063536,12845,0,1701097965,13094.773918719999,89.49074922,53510.863293840004 2023-11-27,15:12:47.000,331,11063557,13005,0,1701097966,13094.753709789999,89.51894574000471,53510.85630672001 2023-11-27,15:12:48.000,331,11063549,13085,0,1701097967,13094.82780919999,89.59648616999766,53510.87726808001 2023-11-27,15:12:49.000,331,11063509,13325,0,1701097968,13094.807600269989,89.61763356000301,53510.933165040005 2023-11-27,15:12:50.000,331,11063537,13005,0,1701097969,13094.787391339989,89.7022231200026,53510.7794484 2023-11-27,15:12:51.000,331,11063602,12765,0,1701097970,13094.814336579999,89.71632138000132,53510.83534536001 2023-11-27,15:12:52.000,331,11063543,13085,0,1701097971,13094.720028239994,89.81500919999962,53510.72355144 2023-11-27,15:12:53.000,331,11063547,12965,0,1701097972,13094.693082999998,89.81500919999962,53510.660667359996 2023-11-27,15:12:54.000,331,11063575,12925,0,1701097973,13094.720028239994,89.84320572000433,53510.78643552001 2023-11-27,15:12:55.000,331,11063508,13125,0,1701097974,13094.679610379993,89.81500919999962,53510.65368024 2023-11-27,15:12:56.000,331,11063550,13045,0,1701097975,13094.618983589993,89.89254962999985,53510.70957720001 2023-11-27,15:12:57.000,331,11063583,13365,0,1701097976,13094.645928829988,89.88550050000049,53510.765474160005 2023-11-27,15:12:58.000,331,11063543,13085,0,1701097977,13094.585302039988,89.89959875999921,53510.75848704001 2023-11-27,15:12:59.000,331,11063542,13125,0,1701097978,13094.585302039988,89.90664788999857,53510.716564320006 2023-11-27,15:13:00.000,331,11063597,12925,0,1701097979,13094.470784769997,89.92779528000392,53510.646693120005 2023-11-27,15:13:01.000,331,11063580,13205,0,1701097980,13094.450575839997,89.88550050000049,53510.63970600001 2023-11-27,15:13:02.000,331,11063570,12925,0,1701097981,13094.356267499992,89.91369701999793,53510.66765448001 2023-11-27,15:13:03.000,331,11063568,12925,0,1701097982,13094.349531189997,89.89254962999985,53510.61874464001 2023-11-27,15:13:04.000,331,11063557,12925,0,1701097983,13094.309113329997,89.92779528000392,53510.646693120005 2023-11-27,15:13:05.000,331,11063567,12965,0,1701097984,13094.288904399997,89.88550050000049,53510.57682192 2023-11-27,15:13:06.000,331,11063531,12965,0,1701097985,13094.295640709992,89.86435311000241,53510.56983480001 2023-11-27,15:13:07.000,331,11063556,13285,0,1701097986,13094.309113329997,89.8502548500037,53510.61175752 2023-11-27,15:13:08.000,331,11063559,13365,0,1701097987,13094.248486539997,89.85730398000305,53510.57682192 2023-11-27,15:13:09.000,331,11063574,12885,0,1701097988,13094.255222849992,89.82205832999898,53510.49996360001 2023-11-27,15:13:10.000,331,11063563,13165,0,1701097989,13094.235013919992,89.77976355000283,53510.45804088 2023-11-27,15:13:11.000,331,11063557,12965,0,1701097990,13094.261959160001,89.75156702999811,53510.40214392001 2023-11-27,15:13:12.000,331,11063525,12925,0,1701097991,13094.309113329997,89.77976355000283,53510.50695072 2023-11-27,15:13:13.000,331,11063535,13525,0,1701097992,13094.349531189997,89.75861616000475,53510.43707952 2023-11-27,15:13:14.000,331,11063559,12965,0,1701097993,13094.437103219992,89.70927225000196,53510.51393784 2023-11-27,15:13:15.000,331,11063507,12805,0,1701097994,13094.484257390002,89.75156702999811,53510.51393784 2023-11-27,15:13:16.000,331,11063552,13085,0,1701097995,13094.457312149993,89.73041964000004,53510.37419544001 2023-11-27,15:13:17.000,331,11063569,13165,0,1701097996,13094.544884180003,89.7374687699994,53510.40214392001 2023-11-27,15:13:18.000,331,11063541,13085,0,1701097997,13094.618983589993,89.77271442000347,53510.44406664 2023-11-27,15:13:19.000,331,11063592,13085,0,1701097998,13094.679610379993,89.74451789999875,53510.42310528001 2023-11-27,15:13:20.000,331,11063510,13045,0,1701097999,13094.652665139998,89.70927225000196,53510.24144016 2023-11-27,15:13:21.000,331,11063531,13245,0,1701098000,13094.773918719999,89.69517399000324,53510.33925984 2023-11-27,15:13:22.000,331,11063575,13085,0,1701098001,13094.753709789999,89.75156702999811,53510.30432424001 2023-11-27,15:13:23.000,331,11063537,12925,0,1701098002,13094.814336579999,89.75156702999811,53510.33227272001 2023-11-27,15:13:24.000,331,11063536,12885,0,1701098003,13094.794127649999,89.79386181000154,53510.325285599996 2023-11-27,15:13:25.000,331,11063557,12885,0,1701098004,13094.84801812999,89.74451789999875,53510.360221200004 2023-11-27,15:13:26.000,331,11063593,13605,0,1701098005,13094.780655029994,89.77976355000283,53510.23445304001 2023-11-27,15:13:27.000,331,11063541,12965,0,1701098006,13094.787391339989,89.75156702999811,53510.27637576 2023-11-27,15:13:28.000,331,11063598,13125,0,1701098007,13094.814336579999,89.78681268000219,53510.26938864 2023-11-27,15:13:29.000,331,11063567,13005,0,1701098008,13094.773918719999,89.80796007000026,53510.25541440001 2023-11-27,15:13:30.000,331,11063543,13045,0,1701098009,13094.814336579999,89.8361565899977,53510.29733712 2023-11-27,15:13:31.000,331,11063574,12965,0,1701098010,13094.814336579999,89.8361565899977,53510.31829848 2023-11-27,15:13:32.000,331,11063560,12805,0,1701098011,13094.720028239994,89.8361565899977,53510.25541440001 2023-11-27,15:13:33.000,331,11063610,12925,0,1701098012,13094.706555619989,89.82205832999898,53510.2204788 2023-11-27,15:13:34.000,331,11063540,12965,0,1701098013,13094.652665139998,89.78681268000219,53510.26938864 2023-11-27,15:13:35.000,331,11063564,12805,0,1701098014,13094.558356799993,89.76566529000411,53510.13663336001 2023-11-27,15:13:36.000,331,11063536,13125,0,1701098015,13094.531411559998,89.75861616000475,53510.157594719996 2023-11-27,15:13:37.000,331,11063578,13125,0,1701098016,13094.558356799993,89.64583008000045,53510.24842728 2023-11-27,15:13:38.000,331,11063566,13205,0,1701098017,13094.457312149993,89.61763356000301,53510.2204788 2023-11-27,15:13:39.000,331,11063547,13085,0,1701098018,13094.423630600002,89.58238790999894,53510.20650456001 2023-11-27,15:13:40.000,331,11063584,13205,0,1701098019,13094.288904399997,89.57533877999958,53510.12265912 2023-11-27,15:13:41.000,331,11063557,13125,0,1701098020,13094.288904399997,89.51189660999808,53510.10868488 2023-11-27,15:13:42.000,331,11063568,12845,0,1701098021,13094.261959160001,89.48370009000064,53510.12964624 2023-11-27,15:13:43.000,331,11063553,13205,0,1701098022,13094.187859749996,89.47665096000128,53510.10868488 2023-11-27,15:13:44.000,331,11063531,13405,0,1701098023,13094.174387129991,89.46960183000192,53510.1506076 2023-11-27,15:13:45.000,331,11063555,12885,0,1701098024,13094.167650819996,89.42730704999849,53510.094710640005 2023-11-27,15:13:46.000,331,11063548,13285,0,1701098025,13094.133969269991,89.40615966000041,53510.024839440004 2023-11-27,15:13:47.000,331,11063527,12925,0,1701098026,13094.208068679996,89.42025791999913,53510.01785232001 2023-11-27,15:13:48.000,331,11063602,13125,0,1701098027,13094.167650819996,89.44845444000384,53510.10169776 2023-11-27,15:13:49.000,331,11063567,12845,0,1701098028,13094.167650819996,89.44140531000448,53510.07374928 2023-11-27,15:13:50.000,331,11063539,12965,0,1701098029,13094.208068679996,89.4555035700032,53510.045800800006 2023-11-27,15:13:51.000,331,11063553,12725,0,1701098030,13094.181123440001,89.42730704999849,53510.01785232001 2023-11-27,15:13:52.000,331,11063518,12925,0,1701098031,13094.167650819996,89.46960183000192,53510.03881368001 2023-11-27,15:13:53.000,331,11063572,13245,0,1701098032,13094.174387129991,89.48370009000064,53510.05977504 2023-11-27,15:13:54.000,331,11063631,12885,0,1701098033,13094.214804989992,89.47665096000128,53510.143620480005 2023-11-27,15:13:55.000,331,11063575,13125,0,1701098034,13094.214804989992,89.49074922,53510.06676216001 2023-11-27,15:13:56.000,331,11063595,12925,0,1701098035,13094.113760339991,89.44845444000384,53510.00387808 2023-11-27,15:13:57.000,331,11063549,13445,0,1701098036,13094.133969269991,89.46255270000256,53509.99689096001 2023-11-27,15:13:58.000,331,11063545,12765,0,1701098037,13094.10028772,89.42730704999849,53509.99689096001 2023-11-27,15:13:59.000,331,11063573,13205,0,1701098038,13094.08007879,89.42025791999913,53509.975929600005 2023-11-27,15:14:00.000,331,11063586,13285,0,1701098039,13094.03292461999,89.41320878999977,53509.92003264001 2023-11-27,15:14:01.000,331,11063512,13205,0,1701098040,13094.066606169996,89.38501227000233,53509.940994 2023-11-27,15:14:02.000,331,11063598,13005,0,1701098041,13094.12049665,89.31452097000147,53510.05977504 2023-11-27,15:14:03.000,331,11063589,13085,0,1701098042,13094.127232959996,89.33566835999954,53510.045800800006 2023-11-27,15:14:04.000,331,11063546,12965,0,1701098043,13094.174387129991,89.30747184000211,53510.05977504 2023-11-27,15:14:05.000,331,11063546,12805,0,1701098044,13094.201332370001,89.29337358000339,53510.045800800006 2023-11-27,15:14:06.000,331,11063553,12805,0,1701098045,13094.187859749996,89.27222618999804,53510.024839440004 2023-11-27,15:14:07.000,331,11063557,12885,0,1701098046,13094.248486539997,89.22288228000252,53509.975929600005 2023-11-27,15:14:08.000,331,11063530,13125,0,1701098047,13094.315849639992,89.18058749999909,53510.05278792 2023-11-27,15:14:09.000,331,11063558,13165,0,1701098048,13094.416894289992,89.18763662999845,53510.07374928 2023-11-27,15:14:10.000,331,11063581,12885,0,1701098049,13094.490993699997,89.1453418500023,53510.05977504 2023-11-27,15:14:11.000,331,11063587,13285,0,1701098050,13094.470784769997,89.15239098000166,53510.01785232001 2023-11-27,15:14:12.000,331,11063623,13005,0,1701098051,13094.585302039988,89.11009619999822,53510.05977504 2023-11-27,15:14:13.000,331,11063576,13245,0,1701098052,13094.659401449993,89.08894881000015,53510.05977504 2023-11-27,15:14:14.000,331,11063553,13045,0,1701098053,13094.693082999998,89.06780142000207,53510.03881368001 2023-11-27,15:14:15.000,331,11063588,12885,0,1701098054,13094.726764549989,89.08894881000015,53509.99689096001 2023-11-27,15:14:16.000,331,11063576,13005,0,1701098055,13094.760446099994,89.0959979399995,53510.03182656 2023-11-27,15:14:17.000,331,11063616,13205,0,1701098056,13094.86822705999,89.04665403000399,53510.143620480005 2023-11-27,15:14:18.000,331,11063565,12805,0,1701098057,13094.874963369999,89.01140837999992,53510.157594719996 2023-11-27,15:14:19.000,331,11063547,12925,0,1701098058,13094.92885384999,89.01845750999928,53510.13663336001 2023-11-27,15:14:20.000,331,11063511,13005,0,1701098059,13094.901908609994,89.02550663999864,53510.08772352001 2023-11-27,15:14:21.000,331,11063542,13245,0,1701098060,13094.93559016,89.00435925000056,53510.0807364 2023-11-27,15:14:22.000,331,11063571,13085,0,1701098061,13094.93559016,88.98321186000248,53510.13663336001 2023-11-27,15:14:23.000,331,11063538,13165,0,1701098062,13094.962535399995,88.95501533999777,53510.143620480005 2023-11-27,15:14:24.000,331,11063526,13085,0,1701098063,13094.95579909,88.94796620999841,53510.1506076 2023-11-27,15:14:25.000,331,11063560,13045,0,1701098064,13094.942326469994,88.91976969000098,53510.157594719996 2023-11-27,15:14:26.000,331,11063568,13125,0,1701098065,13095.00968956999,88.90567143000226,53510.213491680006 2023-11-27,15:14:27.000,331,11063594,13085,0,1701098066,13095.01642588,88.88452404000418,53510.1506076 2023-11-27,15:14:28.000,331,11063529,13245,0,1701098067,13094.99621695,88.91272056000162,53510.18554320001 2023-11-27,15:14:29.000,331,11063530,12765,0,1701098068,13095.002953259995,88.92681882000034,53510.143620480005 2023-11-27,15:14:30.000,331,11063591,13365,0,1701098069,13094.98948063999,88.95501533999777,53510.17156896 2023-11-27,15:14:31.000,331,11063565,12805,0,1701098070,13094.99621695,88.98321186000248,53510.16458184001 2023-11-27,15:14:32.000,331,11063566,12925,0,1701098071,13095.023162189995,88.95501533999777,53510.22746592 2023-11-27,15:14:33.000,331,11063567,12925,0,1701098072,13095.07705267,89.02550663999864,53510.24144016 2023-11-27,15:14:34.000,331,11063564,13245,0,1701098073,13095.07705267,89.03960490000463,53510.26938864 2023-11-27,15:14:35.000,331,11063575,13085,0,1701098074,13095.07705267,89.01845750999928,53510.29035 2023-11-27,15:14:36.000,331,11063593,13485,0,1701098075,13095.01642588,89.03960490000463,53510.16458184001 2023-11-27,15:14:37.000,331,11063561,12845,0,1701098076,13095.023162189995,89.08894881000015,53510.20650456001 2023-11-27,15:14:38.000,331,11063565,13525,0,1701098077,13095.05684374,89.07485055000143,53510.2204788 2023-11-27,15:14:39.000,331,11063598,12965,0,1701098078,13094.99621695,89.08894881000015,53510.192530320004 2023-11-27,15:14:40.000,331,11063642,12925,0,1701098079,13094.90864491999,89.13124359000358,53510.143620480005 2023-11-27,15:14:41.000,331,11063491,13325,0,1701098080,13094.92885384999,89.11714533000486,53510.19951744 2023-11-27,15:14:42.000,331,11063554,13005,0,1701098081,13094.962535399995,89.11009619999822,53510.25541440001 2023-11-27,15:14:43.000,331,11063530,13205,0,1701098082,13094.94906277999,89.10304706999887,53510.16458184001 2023-11-27,15:14:44.000,331,11063608,13085,0,1701098083,13094.86822705999,89.08894881000015,53510.2204788 2023-11-27,15:14:45.000,331,11063516,12965,0,1701098084,13094.881699679994,89.0959979399995,53510.20650456001 2023-11-27,15:14:46.000,331,11063504,12925,0,1701098085,13094.821072889994,89.13124359000358,53510.13663336001 2023-11-27,15:14:47.000,331,11063577,13325,0,1701098086,13094.767182409989,89.11009619999822,53510.1506076 2023-11-27,15:14:48.000,331,11063521,13125,0,1701098087,13094.82780919999,89.08189968000079,53510.18554320001 2023-11-27,15:14:49.000,331,11063544,12925,0,1701098088,13094.821072889994,89.06075229000271,53510.22746592 2023-11-27,15:14:50.000,331,11063513,13005,0,1701098089,13094.84801812999,89.10304706999887,53510.192530320004 2023-11-27,15:14:51.000,331,11063519,13125,0,1701098090,13094.821072889994,89.05370316000335,53510.18554320001 2023-11-27,15:14:52.000,331,11063612,12965,0,1701098091,13094.86822705999,89.03960490000463,53510.262401520005 2023-11-27,15:14:53.000,331,11063608,12845,0,1701098092,13094.841281819994,89.01140837999992,53510.18554320001 2023-11-27,15:14:54.000,331,11063561,12925,0,1701098093,13094.86822705999,89.05370316000335,53510.22746592 2023-11-27,15:14:55.000,331,11063583,12765,0,1701098094,13094.861490749994,89.07485055000143,53510.17855608 2023-11-27,15:14:56.000,331,11063572,12925,0,1701098095,13094.874963369999,89.05370316000335,53510.24144016 2023-11-27,15:14:57.000,331,11063564,13125,0,1701098096,13094.94906277999,89.032555769998,53510.31829848 2023-11-27,15:14:58.000,331,11063545,13005,0,1701098097,13094.99621695,88.9973101200012,53510.31829848 2023-11-27,15:14:59.000,331,11063537,13205,0,1701098098,13095.01642588,88.99026099000184,53510.262401520005 2023-11-27,15:15:00.000,331,11063540,12685,0,1701098099,13094.97600802,88.99026099000184,53510.22746592 2023-11-27,15:15:01.000,331,11063602,12925,0,1701098100,13095.002953259995,88.99026099000184,53510.27637576 2023-11-27,15:15:02.000,331,11063537,13445,0,1701098101,13095.03663481,88.9620644700044,53510.27637576 2023-11-27,15:15:03.000,331,11063536,13045,0,1701098102,13094.99621695,88.94796620999841,53510.27637576 2023-11-27,15:15:04.000,331,11063610,13205,0,1701098103,13095.043371119995,88.94091707999905,53510.33925984 2023-11-27,15:15:05.000,331,11063577,12925,0,1701098104,13094.99621695,88.8986223000029,53510.325285599996 2023-11-27,15:15:06.000,331,11063527,13125,0,1701098105,13094.982744329995,88.89157317000354,53510.20650456001 2023-11-27,15:15:07.000,331,11063572,12725,0,1701098106,13095.02989849999,88.85632751999947,53510.33925984 2023-11-27,15:15:08.000,331,11063580,13165,0,1701098107,13095.023162189995,88.84927839000011,53510.31829848 2023-11-27,15:15:09.000,331,11063588,13085,0,1701098108,13094.97600802,88.84927839000011,53510.325285599996 2023-11-27,15:15:10.000,331,11063540,13045,0,1701098109,13094.92885384999,88.85632751999947,53510.28336288001 2023-11-27,15:15:11.000,331,11063515,13285,0,1701098110,13094.901908609994,88.83518013000139,53510.25541440001 2023-11-27,15:15:12.000,331,11063567,12765,0,1701098111,13094.922117539994,88.84222926000075,53510.311311360005 2023-11-27,15:15:13.000,331,11063580,13085,0,1701098112,13094.99621695,88.86337664999883,53510.37419544001 2023-11-27,15:15:14.000,331,11063537,12925,0,1701098113,13094.99621695,88.82108187000267,53510.36720832 2023-11-27,15:15:15.000,331,11063598,13445,0,1701098114,13094.95579909,88.84927839000011,53510.36720832 2023-11-27,15:15:16.000,331,11063582,13205,0,1701098115,13094.88843598999,88.89157317000354,53510.27637576 2023-11-27,15:15:17.000,331,11063599,13285,0,1701098116,13094.881699679994,88.87042577999819,53510.31829848 2023-11-27,15:15:18.000,331,11063569,12965,0,1701098117,13094.92885384999,88.90567143000226,53510.35323408001 2023-11-27,15:15:19.000,331,11063555,12805,0,1701098118,13094.93559016,88.92681882000034,53510.360221200004 2023-11-27,15:15:20.000,331,11063553,13165,0,1701098119,13094.91538123,88.95501533999777,53510.30432424001 2023-11-27,15:15:21.000,331,11063581,13005,0,1701098120,13094.90864491999,88.9973101200012,53510.30432424001 2023-11-27,15:15:22.000,331,11063556,13285,0,1701098121,13094.962535399995,88.9973101200012,53510.360221200004 2023-11-27,15:15:23.000,331,11063600,13085,0,1701098122,13094.982744329995,88.97616273000313,53510.381182560006 2023-11-27,15:15:24.000,331,11063589,13125,0,1701098123,13094.99621695,89.01140837999992,53510.33925984 2023-11-27,15:15:25.000,331,11063529,13565,0,1701098124,13094.95579909,89.01845750999928,53510.30432424001 2023-11-27,15:15:26.000,331,11063592,13325,0,1701098125,13094.88843598999,89.00435925000056,53510.262401520005 2023-11-27,15:15:27.000,331,11063569,12965,0,1701098126,13094.88843598999,89.03960490000463,53510.28336288001 2023-11-27,15:15:28.000,331,11063537,12965,0,1701098127,13094.95579909,89.04665403000399,53510.33925984 2023-11-27,15:15:29.000,331,11063580,13085,0,1701098128,13094.942326469994,89.07485055000143,53510.37419544001 2023-11-27,15:15:30.000,331,11063570,13125,0,1701098129,13094.93559016,89.11009619999822,53510.38816968 2023-11-27,15:15:31.000,331,11063558,13085,0,1701098130,13094.93559016,89.10304706999887,53510.35323408001 2023-11-27,15:15:32.000,331,11063545,13325,0,1701098131,13094.96927170999,89.17353836999973,53510.38816968 2023-11-27,15:15:33.000,331,11063557,12965,0,1701098132,13094.901908609994,89.18763662999845,53510.36720832 2023-11-27,15:15:34.000,331,11063545,13325,0,1701098133,13094.98948063999,89.2440296700006,53510.40913104 2023-11-27,15:15:35.000,331,11063552,13085,0,1701098134,13094.922117539994,89.2440296700006,53510.40214392001 2023-11-27,15:15:36.000,331,11063533,13165,0,1701098135,13094.942326469994,89.27927532000467,53510.381182560006 2023-11-27,15:15:37.000,331,11063560,12925,0,1701098136,13094.94906277999,89.31452097000147,53510.465028 2023-11-27,15:15:38.000,331,11063571,13085,0,1701098137,13094.99621695,89.33566835999954,53510.44406664 2023-11-27,15:15:39.000,331,11063560,13165,0,1701098138,13094.97600802,89.38501227000233,53510.40913104 2023-11-27,15:15:40.000,331,11063594,13285,0,1701098139,13094.962535399995,89.40615966000041,53510.36720832 2023-11-27,15:15:41.000,331,11063547,12925,0,1701098140,13094.95579909,89.42025791999913,53510.40913104 2023-11-27,15:15:42.000,331,11063565,12885,0,1701098141,13095.01642588,89.43435617999785,53510.44406664 2023-11-27,15:15:43.000,331,11063563,13125,0,1701098142,13095.063580049995,89.48370009000064,53510.45105376001 2023-11-27,15:15:44.000,331,11063568,13045,0,1701098143,13095.07031635999,89.52599487000407,53510.49996360001 2023-11-27,15:15:45.000,331,11063557,13165,0,1701098144,13095.01642588,89.5541913900015,53510.43707952 2023-11-27,15:15:46.000,331,11063565,13085,0,1701098145,13095.0972616,89.51189660999808,53510.42310528001 2023-11-27,15:15:47.000,331,11063615,12925,0,1701098146,13095.164624699995,89.5541913900015,53510.479002240005 2023-11-27,15:15:48.000,331,11063556,13485,0,1701098147,13095.11747053,89.51894574000471,53510.49996360001 2023-11-27,15:15:49.000,331,11063607,12765,0,1701098148,13095.11747053,89.54714226000215,53510.51393784 2023-11-27,15:15:50.000,331,11063569,13125,0,1701098149,13095.043371119995,89.53304400000343,53510.430092400005 2023-11-27,15:15:51.000,331,11063573,13165,0,1701098150,13095.11747053,89.54009313000279,53510.45804088 2023-11-27,15:15:52.000,331,11063592,13085,0,1701098151,13095.07705267,89.54714226000215,53510.465028 2023-11-27,15:15:53.000,331,11063537,12885,0,1701098152,13095.13094314999,89.53304400000343,53510.548873440006 2023-11-27,15:15:54.000,331,11063549,12805,0,1701098153,13095.124206839995,89.61058443000366,53510.548873440006 2023-11-27,15:15:55.000,331,11063546,12845,0,1701098154,13095.103997909995,89.62468269000237,53510.6047704 2023-11-27,15:15:56.000,331,11063553,13285,0,1701098155,13095.03663481,89.65992833999917,53510.527912080004 2023-11-27,15:15:57.000,331,11063567,13165,0,1701098156,13095.02989849999,89.70927225000196,53510.479002240005 2023-11-27,15:15:58.000,331,11063551,12845,0,1701098157,13095.02989849999,89.72337051000068,53510.55586056 2023-11-27,15:15:59.000,331,11063536,13125,0,1701098158,13094.91538123,89.7022231200026,53510.465028 2023-11-27,15:16:00.000,331,11063537,13325,0,1701098159,13094.91538123,89.79386181000154,53510.50695072 2023-11-27,15:16:01.000,331,11063575,13285,0,1701098160,13094.97600802,89.78681268000219,53510.62573176 2023-11-27,15:16:02.000,331,11063578,13405,0,1701098161,13094.982744329995,89.79386181000154,53510.61175752 2023-11-27,15:16:03.000,331,11063588,13085,0,1701098162,13094.94906277999,89.90664788999857,53510.59079616001 2023-11-27,15:16:04.000,331,11063598,12925,0,1701098163,13094.94906277999,89.91369701999793,53510.55586056 2023-11-27,15:16:05.000,331,11063562,12925,0,1701098164,13094.901908609994,89.92779528000392,53510.44406664 2023-11-27,15:16:06.000,331,11063578,13085,0,1701098165,13094.901908609994,89.92779528000392,53510.52092496001 2023-11-27,15:16:07.000,331,11063583,13205,0,1701098166,13094.96927170999,89.948942670002,53510.6047704 2023-11-27,15:16:08.000,331,11063600,13085,0,1701098167,13094.97600802,89.97713918999943,53510.66765448001 2023-11-27,15:16:09.000,331,11063588,13085,0,1701098168,13094.99621695,90.01943397000286,53510.56983480001 2023-11-27,15:16:10.000,331,11063550,13125,0,1701098169,13095.03663481,90.06172874999902,53510.646693120005 2023-11-27,15:16:11.000,331,11063586,12885,0,1701098170,13095.13767946,90.05467961999966,53510.660667359996 2023-11-27,15:16:12.000,331,11063596,13205,0,1701098171,13095.184833629995,90.11107266000181,53510.70259008 2023-11-27,15:16:13.000,331,11063577,13285,0,1701098172,13095.19156993999,90.13222004999989,53510.66765448001 2023-11-27,15:16:14.000,331,11063542,13125,0,1701098173,13095.205042559995,90.13926917999925,53510.6746416 2023-11-27,15:16:15.000,331,11063582,13205,0,1701098174,13095.23872411,90.1604165700046,53510.695602960004 2023-11-27,15:16:16.000,331,11063538,13125,0,1701098175,13095.27914197,90.20976048000011,53510.68861584001 2023-11-27,15:16:17.000,331,11063594,12885,0,1701098176,13095.413868169991,90.23795700000483,53510.73752568001 2023-11-27,15:16:18.000,331,11063554,13005,0,1701098177,13095.420604480001,90.21680960999947,53510.78643552001 2023-11-27,15:16:19.000,331,11063571,12845,0,1701098178,13095.461022340001,90.28730091000034,53510.78643552001 2023-11-27,15:16:20.000,331,11063576,13125,0,1701098179,13095.393659239991,90.30139916999906,53510.75848704001 2023-11-27,15:16:21.000,331,11063611,12645,0,1701098180,13095.481231270001,90.31549742999778,53510.79342264 2023-11-27,15:16:22.000,331,11063547,12925,0,1701098181,13095.494703889992,90.2943500399997,53510.87028096 2023-11-27,15:16:23.000,331,11063569,12965,0,1701098182,13095.487967579997,90.27320265000162,53510.8493196 2023-11-27,15:16:24.000,331,11063546,12805,0,1701098183,13095.521649130002,90.28730091000034,53510.89124232 2023-11-27,15:16:25.000,331,11063576,13205,0,1701098184,13095.514912819992,90.24500613000419,53510.85630672001 2023-11-27,15:16:26.000,331,11063562,12885,0,1701098185,13095.481231270001,90.20271135000075,53510.85630672001 2023-11-27,15:16:27.000,331,11063555,13125,0,1701098186,13095.501440200002,90.20976048000011,53510.884255200006 2023-11-27,15:16:28.000,331,11063557,12885,0,1701098187,13095.434077099992,90.13222004999989,53510.884255200006 2023-11-27,15:16:29.000,331,11063561,12965,0,1701098188,13095.474494959992,90.10402353000245,53510.94713928 2023-11-27,15:16:30.000,331,11063546,12965,0,1701098189,13095.373450309991,90.06877787999838,53510.863293840004 2023-11-27,15:16:31.000,331,11063568,13325,0,1701098190,13095.346505069996,90.03353223000158,53510.87028096 2023-11-27,15:16:32.000,331,11063562,13245,0,1701098191,13095.373450309991,89.93484441000328,53510.933165040005 2023-11-27,15:16:33.000,331,11063571,13285,0,1701098192,13095.373450309991,89.89959875999921,53510.9191908 2023-11-27,15:16:34.000,331,11063571,12845,0,1701098193,13095.333032449991,89.8502548500037,53510.96111352 2023-11-27,15:16:35.000,331,11063553,12925,0,1701098194,13095.312823519991,89.82205832999898,53510.96810064 2023-11-27,15:16:36.000,331,11063559,13085,0,1701098195,13095.245460419996,89.82205832999898,53510.85630672001 2023-11-27,15:16:37.000,331,11063582,13125,0,1701098196,13095.19156993999,89.81500919999962,53510.84233248 2023-11-27,15:16:38.000,331,11063582,13605,0,1701098197,13095.19830625,89.79386181000154,53510.884255200006 2023-11-27,15:16:39.000,331,11063550,12885,0,1701098198,13095.21851518,89.80796007000026,53510.91220368 2023-11-27,15:16:40.000,331,11063543,13005,0,1701098199,13095.15788839,89.81500919999962,53510.96810064 2023-11-27,15:16:41.000,331,11063565,12965,0,1701098200,13095.15115207999,89.80796007000026,53510.94713928 2023-11-27,15:16:42.000,331,11063525,13005,0,1701098201,13095.11073421999,89.79386181000154,53510.933165040005 2023-11-27,15:16:43.000,331,11063555,12965,0,1701098202,13095.07031635999,89.8361565899977,53510.94713928 2023-11-27,15:16:44.000,331,11063576,12965,0,1701098203,13095.103997909995,89.84320572000433,53510.933165040005 2023-11-27,15:16:45.000,331,11063601,13005,0,1701098204,13095.07705267,89.8502548500037,53510.89822944 2023-11-27,15:16:46.000,331,11063561,13005,0,1701098205,13095.043371119995,89.89959875999921,53510.9191908 2023-11-27,15:16:47.000,331,11063558,12965,0,1701098206,13095.063580049995,89.95599180000136,53510.82137112 2023-11-27,15:16:48.000,331,11063610,13085,0,1701098207,13095.07031635999,89.99123744999815,53510.97508776001 2023-11-27,15:16:49.000,331,11063545,13085,0,1701098208,13095.07031635999,90.06877787999838,53511.04495896001 2023-11-27,15:16:50.000,331,11063612,12925,0,1701098209,13095.063580049995,90.11107266000181,53511.02399760001 2023-11-27,15:16:51.000,331,11063580,13045,0,1701098210,13095.05010742999,90.16746570000396,53511.051946080006 2023-11-27,15:16:52.000,331,11063535,12845,0,1701098211,13094.98948063999,90.23795700000483,53510.982074880005 2023-11-27,15:16:53.000,331,11063542,13245,0,1701098212,13094.99621695,90.31549742999778,53510.9191908 2023-11-27,15:16:54.000,331,11063577,13165,0,1701098213,13095.01642588,90.33664482000313,53510.94713928 2023-11-27,15:16:55.000,331,11063573,13125,0,1701098214,13094.96927170999,90.37189046999993,53510.94713928 2023-11-27,15:16:56.000,331,11063551,13125,0,1701098215,13094.942326469994,90.42828351000207,53510.96810064 2023-11-27,15:16:57.000,331,11063544,13085,0,1701098216,13095.002953259995,90.4423817700008,53510.96111352 2023-11-27,15:16:58.000,331,11063544,13325,0,1701098217,13095.07031635999,90.44943090000015,53511.08688168 2023-11-27,15:16:59.000,331,11063537,12765,0,1701098218,13095.01642588,90.51992220000102,53510.996049119996 2023-11-27,15:17:00.000,331,11063573,13285,0,1701098219,13094.942326469994,90.55516784999782,53510.9191908 2023-11-27,15:17:01.000,331,11063531,13245,0,1701098220,13095.01642588,90.53402045999974,53510.96810064 2023-11-27,15:17:02.000,331,11063559,13005,0,1701098221,13095.002953259995,90.5058239400023,53511.04495896001 2023-11-27,15:17:03.000,331,11063542,13085,0,1701098222,13095.023162189995,90.52697133000038,53511.030984720004 2023-11-27,15:17:14.000,331,11063553,13205,0,1701098233,13095.03663481,90.16746570000396,53511.04495896001 2023-11-27,15:17:15.000,331,11063593,13205,0,1701098234,13095.103997909995,90.09697440000309,53511.198675600004 2023-11-27,15:17:16.000,331,11063577,12885,0,1701098235,13095.063580049995,90.08287614000437,53511.15675288 2023-11-27,15:17:17.000,331,11063552,12765,0,1701098236,13095.02989849999,90.11812179000117,53511.14277864001 2023-11-27,15:17:18.000,331,11063566,13005,0,1701098237,13094.96927170999,90.04058136000094,53511.0589332 2023-11-27,15:17:19.000,331,11063576,13125,0,1701098238,13094.942326469994,90.01943397000286,53511.12181728001 2023-11-27,15:17:20.000,331,11063571,12885,0,1701098239,13094.922117539994,89.99828658000479,53511.163739999996 2023-11-27,15:17:21.000,331,11063579,12885,0,1701098240,13094.874963369999,89.95599180000136,53511.14277864001 2023-11-27,15:17:22.000,331,11063560,12925,0,1701098241,13094.841281819994,89.97009006000008,53511.14277864001 2023-11-27,15:17:23.000,331,11063548,13285,0,1701098242,13094.821072889994,89.9841883199988,53511.1288044 2023-11-27,15:17:24.000,331,11063586,12765,0,1701098243,13094.834545509999,89.9841883199988,53511.14277864001 2023-11-27,15:17:25.000,331,11063547,12605,0,1701098244,13094.861490749994,90.00533571000415,53511.15675288 2023-11-27,15:17:26.000,331,11063566,13285,0,1701098245,13094.794127649999,90.05467961999966,53511.08688168 2023-11-27,15:17:27.000,331,11063543,13485,0,1701098246,13094.780655029994,90.03353223000158,53511.14277864001 2023-11-27,15:17:28.000,331,11063530,13285,0,1701098247,13094.834545509999,90.04058136000094,53511.20566272 2023-11-27,15:17:29.000,331,11063557,13205,0,1701098248,13094.93559016,90.10402353000245,53511.2336112 2023-11-27,15:17:30.000,331,11063600,12925,0,1701098249,13094.97600802,90.1463183099986,53511.21264984001 2023-11-27,15:17:31.000,331,11063555,12885,0,1701098250,13094.97600802,90.20976048000011,53511.24758544 2023-11-27,15:17:32.000,331,11063573,12885,0,1701098251,13095.01642588,90.24500613000419,53511.17771424 2023-11-27,15:17:33.000,331,11063549,13205,0,1701098252,13095.13767946,90.26615352000226,53511.24758544 2023-11-27,15:17:34.000,331,11063550,13125,0,1701098253,13095.23198779999,90.35074308000185,53511.2336112 2023-11-27,15:17:35.000,331,11063546,12885,0,1701098254,13095.245460419996,90.407136120004,53511.1288044 2023-11-27,15:17:36.000,331,11063597,13085,0,1701098255,13095.33976876,90.46352915999887,53511.21264984001 2023-11-27,15:17:37.000,331,11063565,12925,0,1701098256,13095.541858060002,90.45648002999951,53511.29649528 2023-11-27,15:17:38.000,331,11063544,13285,0,1701098257,13095.622693780002,90.5058239400023,53511.3034824 2023-11-27,15:17:39.000,331,11063548,13165,0,1701098258,13095.770892599998,90.55516784999782,53511.317456640005 2023-11-27,15:17:40.000,331,11063615,12645,0,1701098259,13095.804574149988,90.61861001999932,53511.3034824 2023-11-27,15:17:41.000,331,11063589,12965,0,1701098260,13095.979718209994,90.6045117600006,53511.35239224 2023-11-27,15:17:42.000,331,11063527,13085,0,1701098261,13096.060553929994,90.67500306000147,53511.38034072001 2023-11-27,15:17:43.000,331,11063563,13205,0,1701098262,13096.18854381999,90.6538556700034,53511.4432248 2023-11-27,15:17:44.000,331,11063590,13285,0,1701098263,13096.22896167999,90.72434697000426,53511.45719904001 2023-11-27,15:17:45.000,331,11063564,13045,0,1701098264,13096.35695157,90.80188740000449,53511.45719904001 2023-11-27,15:17:46.000,331,11063583,13245,0,1701098265,13096.49841408,90.83008392000193,53511.534057360004 2023-11-27,15:17:47.000,331,11063588,12885,0,1701098266,13096.626403969996,90.85828043999936,53511.62488992001 2023-11-27,15:17:48.000,331,11063535,13365,0,1701098267,13096.700503380001,90.92877174000023,53511.64585128001 2023-11-27,15:17:49.000,331,11063581,13005,0,1701098268,13096.808284339997,90.92877174000023,53511.62488992001 2023-11-27,15:17:50.000,331,11063562,13165,0,1701098269,13096.848702199997,91.04860695000389,53511.5829672 2023-11-27,15:17:51.000,331,11063543,12925,0,1701098270,13096.956483159993,91.0627052100026,53511.62488992001 2023-11-27,15:17:52.000,331,11063572,12925,0,1701098271,13096.996901019993,91.10499998999876,53511.687774 2023-11-27,15:17:53.000,331,11063520,13245,0,1701098272,13097.138363529994,91.14024564000283,53511.722709600006 2023-11-27,15:17:54.000,331,11063596,13245,0,1701098273,13097.185517699989,91.16139303000091,53511.74367096001 2023-11-27,15:17:55.000,331,11063551,13005,0,1701098274,13097.219199249994,91.18958954999835,53511.75065808 2023-11-27,15:17:56.000,331,11063565,12965,0,1701098275,13097.192254009999,91.20368781000434,53511.74367096001 2023-11-27,15:17:57.000,331,11063534,13085,0,1701098276,13097.28656234999,91.18254041999899,53511.79956792 2023-11-27,15:17:58.000,331,11063556,13165,0,1701098277,13097.28656234999,91.17549128999963,53511.84149064001 2023-11-27,15:17:59.000,331,11063561,13085,0,1701098278,13097.33371652,91.13319651000347,53511.84847776 2023-11-27,15:18:00.000,331,11063546,12805,0,1701098279,13097.232671869999,91.16844216000027,53511.869439120004 2023-11-27,15:18:01.000,331,11063567,13125,0,1701098280,13097.212462939999,91.15434390000155,53511.84149064001 2023-11-27,15:18:02.000,331,11063520,13365,0,1701098281,13097.239408179994,91.0627052100026,53511.94629744 2023-11-27,15:18:03.000,331,11063579,13125,0,1701098282,13097.205726629989,91.00631217000046,53511.988220160005 2023-11-27,15:18:04.000,331,11063562,12925,0,1701098283,13097.104681979989,90.9499191299983,53511.94629744 2023-11-27,15:18:05.000,331,11063519,12925,0,1701098284,13097.050791499998,90.89352609000343,53511.95328456 2023-11-27,15:18:06.000,331,11063562,13005,0,1701098285,13096.963219470003,90.82303479000257,53511.90437472 2023-11-27,15:18:07.000,331,11063574,13165,0,1701098286,13096.943010540002,90.77369087999978,53511.95328456 2023-11-27,15:18:08.000,331,11063521,13045,0,1701098287,13096.868911129997,90.74549436000234,53512.05110424001 2023-11-27,15:18:09.000,331,11063587,13085,0,1701098288,13096.862174820002,90.70319957999891,53512.10001408001 2023-11-27,15:18:10.000,331,11063553,13285,0,1701098289,13096.794811719992,90.66090480000275,53512.12097544 2023-11-27,15:18:11.000,331,11063587,12925,0,1701098290,13096.747657549997,90.55516784999782,53512.0720656 2023-11-27,15:18:12.000,331,11063578,13125,0,1701098291,13096.700503380001,90.51992220000102,53512.10001408001 2023-11-27,15:18:13.000,331,11063586,12965,0,1701098292,13096.680294450001,90.43533264000143,53512.107001200005 2023-11-27,15:18:14.000,331,11063544,12885,0,1701098293,13096.653349209992,90.407136120004,53512.07905272001 2023-11-27,15:18:15.000,331,11063547,13285,0,1701098294,13096.55904087,90.34369395000249,53512.0720656 2023-11-27,15:18:16.000,331,11063570,13005,0,1701098295,13096.565777179996,90.2943500399997,53512.13494968 2023-11-27,15:18:17.000,331,11063530,13325,0,1701098296,13096.585986109996,90.23795700000483,53512.16289816 2023-11-27,15:18:18.000,331,11063545,13125,0,1701098297,13096.55904087,90.18861309000204,53512.16289816 2023-11-27,15:18:19.000,331,11063564,13125,0,1701098298,13096.511886699991,90.18156396000268,53512.14892392001 2023-11-27,15:18:20.000,331,11063567,12925,0,1701098299,13096.444523599996,90.10402353000245,53512.07905272001 2023-11-27,15:18:21.000,331,11063593,13525,0,1701098300,13096.41757836,90.06172874999902,53512.12097544 2023-11-27,15:18:22.000,331,11063562,13085,0,1701098301,13096.43778729,90.04058136000094,53512.155911040005 2023-11-27,15:18:23.000,331,11063518,13285,0,1701098302,13096.37042418999,89.96304093000072,53512.155911040005 2023-11-27,15:18:24.000,331,11063598,13045,0,1701098303,13096.35021525999,89.92074615000456,53512.204820880004 2023-11-27,15:18:25.000,331,11063533,13205,0,1701098304,13096.24917060999,89.82910745999834,53512.16289816 2023-11-27,15:18:26.000,331,11063541,12805,0,1701098305,13096.16833488999,89.77976355000283,53512.155911040005 2023-11-27,15:18:27.000,331,11063578,12965,0,1701098306,13096.222225369995,89.75156702999811,53512.211808 2023-11-27,15:18:28.000,331,11063553,13565,0,1701098307,13096.141389649994,89.70927225000196,53512.204820880004 2023-11-27,15:18:29.000,331,11063549,13205,0,1701098308,13096.006663449989,89.61763356000301,53512.18385952 2023-11-27,15:18:30.000,331,11063559,12925,0,1701098309,13095.892146179998,89.54714226000215,53512.11398832 2023-11-27,15:18:31.000,331,11063581,13045,0,1701098310,13095.871937249998,89.49074922,53512.11398832 2023-11-27,15:18:32.000,331,11063579,13285,0,1701098311,13095.777628909993,89.42025791999913,53512.1419368 2023-11-27,15:18:33.000,331,11063562,13125,0,1701098312,13095.784365219988,89.36386488000426,53512.155911040005 2023-11-27,15:18:34.000,331,11063568,12925,0,1701098313,13095.750683669998,89.30042271000275,53512.12097544 2023-11-27,15:18:35.000,331,11063575,13205,0,1701098314,13095.656375329992,89.2440296700006,53512.107001200005 2023-11-27,15:18:36.000,331,11063545,12965,0,1701098315,13095.609221159997,89.25107879999996,53512.06507848 2023-11-27,15:18:37.000,331,11063548,13125,0,1701098316,13095.535121749992,89.22288228000252,53511.939310320005 2023-11-27,15:18:38.000,331,11063627,12925,0,1701098317,13095.454286029992,89.1453418500023,53511.96027168001 2023-11-27,15:18:39.000,331,11063553,13045,0,1701098318,13095.461022340001,89.13829272000294,53511.96027168001 2023-11-27,15:18:40.000,331,11063614,12765,0,1701098319,13095.413868169991,89.08189968000079,53511.939310320005 2023-11-27,15:18:41.000,331,11063557,13285,0,1701098320,13095.359977690001,89.04665403000399,53511.94629744 2023-11-27,15:18:42.000,331,11063554,12965,0,1701098321,13095.33976876,89.01140837999992,53511.8973876 2023-11-27,15:18:43.000,331,11063580,12845,0,1701098322,13095.326296139996,88.98321186000248,53511.890400480006 2023-11-27,15:18:44.000,331,11063580,13445,0,1701098323,13095.21177886999,88.9338679499997,53511.78559368 2023-11-27,15:18:45.000,331,11063596,13365,0,1701098324,13095.265669349996,88.87042577999819,53511.84149064001 2023-11-27,15:18:46.000,331,11063539,13205,0,1701098325,13095.11073421999,88.81403274000331,53511.73668384 2023-11-27,15:18:47.000,331,11063567,13045,0,1701098326,13095.11073421999,88.81403274000331,53511.7576452 2023-11-27,15:18:48.000,331,11063531,13085,0,1701098327,13095.07031635999,88.73649231000309,53511.75065808 2023-11-27,15:18:49.000,331,11063571,13285,0,1701098328,13095.043371119995,88.68009927000094,53511.72969672 2023-11-27,15:18:50.000,331,11063595,13005,0,1701098329,13095.00968956999,88.64485362000414,53511.69476112001 2023-11-27,15:18:51.000,331,11063612,13045,0,1701098330,13094.942326469994,88.56731319000392,53511.62488992001 2023-11-27,15:18:52.000,331,11063584,13485,0,1701098331,13094.90864491999,88.5038710200024,53511.5829672 2023-11-27,15:18:53.000,331,11063584,12885,0,1701098332,13094.874963369999,88.48272363000433,53511.58995432 2023-11-27,15:18:54.000,331,11063555,13005,0,1701098333,13094.807600269989,88.44747798000026,53511.56200584 2023-11-27,15:18:55.000,331,11063603,12925,0,1701098334,13094.733500859998,88.42633059000218,53511.499121759996 2023-11-27,15:18:56.000,331,11063556,12925,0,1701098335,13094.740237169994,88.36288842000067,53511.50610888001 2023-11-27,15:18:57.000,331,11063528,13005,0,1701098336,13094.740237169994,88.30649537999852,53511.513096 2023-11-27,15:18:58.000,331,11063603,13205,0,1701098337,13094.740237169994,88.32059364000452,53511.499121759996 2023-11-27,15:18:59.000,331,11063557,13085,0,1701098338,13094.706555619989,88.33469190000324,53511.45719904001 2023-11-27,15:19:00.000,331,11063591,12845,0,1701098339,13094.706555619989,88.31354450999788,53511.49213464 2023-11-27,15:19:01.000,331,11063610,13005,0,1701098340,13094.578565729993,88.35583929000131,53511.33841800001 2023-11-27,15:19:02.000,331,11063559,13205,0,1701098341,13094.571829419998,88.3417410300026,53511.3034824 2023-11-27,15:19:03.000,331,11063574,13085,0,1701098342,13094.517938939993,88.39108493999811,53511.27553392 2023-11-27,15:19:04.000,331,11063538,12685,0,1701098343,13094.504466320002,88.39108493999811,53511.34540512 2023-11-27,15:19:05.000,331,11063563,13365,0,1701098344,13094.504466320002,88.41928146000282,53511.3034824 2023-11-27,15:19:06.000,331,11063569,13045,0,1701098345,13094.437103219992,88.42633059000218,53511.3034824 2023-11-27,15:19:07.000,331,11063564,12605,0,1701098346,13094.464048460002,88.46157623999898,53511.26155968001 2023-11-27,15:19:08.000,331,11063546,13285,0,1701098347,13094.430366909997,88.46862536999834,53511.22662408 2023-11-27,15:19:09.000,331,11063613,12925,0,1701098348,13094.369740119997,88.4756744999977,53511.17771424 2023-11-27,15:19:10.000,331,11063578,12845,0,1701098349,13094.302377020002,88.5038710200024,53511.11483016 2023-11-27,15:19:11.000,331,11063543,12965,0,1701098350,13094.255222849992,88.53206753999984,53511.12181728001 2023-11-27,15:19:12.000,331,11063579,13085,0,1701098351,13094.336058569992,88.57436232000327,53511.10784304 2023-11-27,15:19:13.000,331,11063586,13045,0,1701098352,13094.275431779992,88.54616579999856,53511.12181728001 2023-11-27,15:19:14.000,331,11063574,13285,0,1701098353,13094.261959160001,88.56731319000392,53511.09386880001 2023-11-27,15:19:15.000,331,11063551,12925,0,1701098354,13094.248486539997,88.62370622999879,53511.051946080006 2023-11-27,15:19:16.000,331,11063608,13325,0,1701098355,13094.12049665,88.59550971000135,53510.95412640001 2023-11-27,15:19:17.000,331,11063620,12965,0,1701098356,13094.147441889996,88.6519027500035,53510.96810064 2023-11-27,15:19:18.000,331,11063521,13205,0,1701098357,13094.147441889996,88.69419752999966,53510.933165040005 2023-11-27,15:19:19.000,331,11063578,13205,0,1701098358,13094.073342479991,88.69419752999966,53510.95412640001 2023-11-27,15:19:20.000,331,11063590,12925,0,1701098359,13094.03966093,88.77173795999988,53510.92617792001 2023-11-27,15:19:21.000,331,11063613,13405,0,1701098360,13093.97903414,88.7858362199986,53510.87028096 2023-11-27,15:19:22.000,331,11063550,13445,0,1701098361,13094.03966093,88.80698361000395,53510.89822944 2023-11-27,15:19:23.000,331,11063549,13165,0,1701098362,13093.99924307,88.86337664999883,53510.8493196 2023-11-27,15:19:24.000,331,11063585,13245,0,1701098363,13093.97903414,88.8986223000029,53510.87028096 2023-11-27,15:19:25.000,331,11063504,12845,0,1701098364,13093.93187996999,88.95501533999777,53510.79342264 2023-11-27,15:19:26.000,331,11063512,13085,0,1701098365,13093.83757163,88.96911360000377,53510.68861584001 2023-11-27,15:19:27.000,331,11063572,13085,0,1701098366,13093.81062638999,89.032555769998,53510.75149992 2023-11-27,15:19:28.000,331,11063590,12805,0,1701098367,13093.783681149995,89.06075229000271,53510.7445128 2023-11-27,15:19:29.000,331,11063523,12885,0,1701098368,13093.71631805,89.11009619999822,53510.68861584001 2023-11-27,15:19:30.000,331,11063609,13285,0,1701098369,13093.68937280999,89.1453418500023,53510.68861584001 2023-11-27,15:19:31.000,331,11063521,12845,0,1701098370,13093.682636499994,89.17353836999973,53510.75848704001 2023-11-27,15:19:32.000,331,11063567,12925,0,1701098371,13093.622009709994,89.22993141000188,53510.716564320006 2023-11-27,15:19:33.000,331,11063579,13125,0,1701098372,13093.581591849994,89.28632445000403,53510.716564320006 2023-11-27,15:19:34.000,331,11063557,13205,0,1701098373,13093.527701369989,89.33566835999954,53510.68861584001 2023-11-27,15:19:35.000,331,11063567,12885,0,1701098374,13093.406447789988,89.3568157500049,53510.56284768 2023-11-27,15:19:36.000,331,11063606,13205,0,1701098375,13093.372766239998,89.40615966000041,53510.57682192 2023-11-27,15:19:37.000,331,11063555,12885,0,1701098376,13093.366029929988,89.47665096000128,53510.56284768 2023-11-27,15:19:38.000,331,11063560,13205,0,1701098377,13093.406447789988,89.46960183000192,53510.63271888 2023-11-27,15:19:39.000,331,11063612,13085,0,1701098378,13093.345821000003,89.54009313000279,53510.5348992 2023-11-27,15:19:40.000,331,11063563,13005,0,1701098379,13093.318875759993,89.54009313000279,53510.5348992 2023-11-27,15:19:41.000,331,11063597,13165,0,1701098380,13093.251512659997,89.63878095000109,53510.48598936 2023-11-27,15:19:42.000,331,11063558,12765,0,1701098381,13093.217831109992,89.65287920999981,53510.50695072 2023-11-27,15:19:43.000,331,11063552,12965,0,1701098382,13093.136995389992,89.67402659999789,53510.430092400005 2023-11-27,15:19:44.000,331,11063572,12925,0,1701098383,13093.123522770002,89.73041964000004,53510.45804088 2023-11-27,15:19:45.000,331,11063578,13125,0,1701098384,13093.042687050001,89.73041964000004,53510.34624696 2023-11-27,15:19:46.000,331,11063575,12685,0,1701098385,13093.042687050001,89.80796007000026,53510.360221200004 2023-11-27,15:19:47.000,331,11063575,12965,0,1701098386,13093.069632289997,89.82910745999834,53510.40913104 2023-11-27,15:19:48.000,331,11063561,12685,0,1701098387,13093.042687050001,89.82205832999898,53510.30432424001 2023-11-27,15:19:49.000,331,11063501,13045,0,1701098388,13092.968587639996,89.89254962999985,53510.33227272001 2023-11-27,15:19:50.000,331,11063543,12885,0,1701098389,13092.921433470001,89.91369701999793,53510.2204788 2023-11-27,15:19:51.000,331,11063552,13085,0,1701098390,13092.90122454,89.92779528000392,53510.22746592 2023-11-27,15:19:52.000,331,11063544,13085,0,1701098391,13092.867542989996,89.948942670002,53510.16458184001 2023-11-27,15:19:53.000,331,11063583,12965,0,1701098392,13092.975323949991,89.96304093000072,53510.27637576 2023-11-27,15:19:54.000,331,11063555,13285,0,1701098393,13092.948378709996,89.97713918999943,53510.25541440001 2023-11-27,15:19:55.000,331,11063553,12965,0,1701098394,13092.941642400001,90.00533571000415,53510.20650456001 2023-11-27,15:19:56.000,331,11063571,13125,0,1701098395,13092.928169779996,90.0476304900003,53510.192530320004 2023-11-27,15:19:57.000,331,11063530,12725,0,1701098396,13092.948378709996,90.04058136000094,53510.17156896 2023-11-27,15:19:58.000,331,11063540,12925,0,1701098397,13092.907960849996,90.03353223000158,53510.192530320004 2023-11-27,15:19:59.000,331,11063524,12725,0,1701098398,13092.921433470001,90.03353223000158,53510.2204788 2023-11-27,15:20:00.000,331,11063612,13325,0,1701098399,13092.867542989996,90.05467961999966,53510.10868488 2023-11-27,15:20:01.000,331,11063587,12925,0,1701098400,13092.921433470001,90.06877787999838,53510.12964624 2023-11-27,15:20:02.000,331,11063570,13005,0,1701098401,13092.961851330001,90.0123848400035,53510.16458184001 2023-11-27,15:20:03.000,331,11063581,12805,0,1701098402,13092.941642400001,90.0123848400035,53510.143620480005 2023-11-27,15:20:04.000,331,11063572,12885,0,1701098403,13092.968587639996,89.99828658000479,53510.13663336001 2023-11-27,15:20:05.000,331,11063573,13005,0,1701098404,13092.90122454,89.99828658000479,53510.05278792 2023-11-27,15:20:06.000,331,11063553,12685,0,1701098405,13092.921433470001,89.97713918999943,53510.0108652 2023-11-27,15:20:07.000,331,11063543,12645,0,1701098406,13092.948378709996,89.94189354000264,53510.03881368001 2023-11-27,15:20:08.000,331,11063550,13045,0,1701098407,13092.887751919996,89.93484441000328,53510.0108652 2023-11-27,15:20:09.000,331,11063569,13045,0,1701098408,13092.84059775,89.95599180000136,53510.045800800006 2023-11-27,15:20:10.000,331,11063552,13125,0,1701098409,13092.81365250999,89.89959875999921,53510.024839440004 2023-11-27,15:20:11.000,331,11063573,13085,0,1701098410,13092.847334059996,89.87140224000177,53510.0108652 2023-11-27,15:20:12.000,331,11063556,12925,0,1701098411,13092.786707269996,89.84320572000433,53510.00387808 2023-11-27,15:20:13.000,331,11063565,12965,0,1701098412,13092.766498339995,89.79386181000154,53509.93400688 2023-11-27,15:20:14.000,331,11063552,12885,0,1701098413,13092.746289409995,89.79386181000154,53509.94798112001 2023-11-27,15:20:15.000,331,11063555,12965,0,1701098414,13092.69239892999,89.8009109400009,53509.878109920006 2023-11-27,15:20:16.000,331,11063559,13285,0,1701098415,13092.67892631,89.71632138000132,53509.89208416 2023-11-27,15:20:17.000,331,11063557,13045,0,1701098416,13092.726080479995,89.71632138000132,53509.989903839996 2023-11-27,15:20:18.000,331,11063584,13165,0,1701098417,13092.685662619995,89.64583008000045,53509.96195536 2023-11-27,15:20:19.000,331,11063557,12845,0,1701098418,13092.65871738,89.61763356000301,53509.940994 2023-11-27,15:20:20.000,331,11063533,12725,0,1701098419,13092.59135427999,89.64583008000045,53509.808238720005 2023-11-27,15:20:21.000,331,11063568,12645,0,1701098420,13092.59809059,89.65992833999917,53509.79426448 2023-11-27,15:20:22.000,331,11063578,12925,0,1701098421,13092.604826899995,89.64583008000045,53509.8361872 2023-11-27,15:20:23.000,331,11063555,12805,0,1701098422,13092.604826899995,89.65287920999981,53509.82920008001 2023-11-27,15:20:24.000,331,11063588,12885,0,1701098423,13092.59135427999,89.68107573000452,53509.77330312 2023-11-27,15:20:25.000,331,11063535,12965,0,1701098424,13092.55093641999,89.72337051000068,53509.72439328 2023-11-27,15:20:26.000,331,11063541,13285,0,1701098425,13092.59135427999,89.77976355000283,53509.77330312 2023-11-27,15:20:27.000,331,11063584,13485,0,1701098426,13092.61156320999,89.8009109400009,53509.73138040001 2023-11-27,15:20:28.000,331,11063625,13205,0,1701098427,13092.61156320999,89.80796007000026,53509.72439328 2023-11-27,15:20:29.000,331,11063586,12925,0,1701098428,13092.57114534999,89.8361565899977,53509.759328880005 2023-11-27,15:20:30.000,331,11063577,12885,0,1701098429,13092.544200109995,89.90664788999857,53509.73138040001 2023-11-27,15:20:31.000,331,11063578,13405,0,1701098430,13092.51051855999,89.8502548500037,53509.689457680004 2023-11-27,15:20:32.000,331,11063534,13165,0,1701098431,13092.523991179994,89.89254962999985,53509.78727736 2023-11-27,15:20:33.000,331,11063587,12965,0,1701098432,13092.5374638,89.85730398000305,53509.77330312 2023-11-27,15:20:34.000,331,11063539,12925,0,1701098433,13092.51051855999,89.86435311000241,53509.79426448 2023-11-27,15:20:35.000,331,11063587,12925,0,1701098434,13092.49704594,89.87140224000177,53509.73836752 2023-11-27,15:20:36.000,331,11063555,12925,0,1701098435,13092.44989176999,89.82910745999834,53509.66849632 2023-11-27,15:20:37.000,331,11063545,12965,0,1701098436,13092.47010069999,89.86435311000241,53509.67548344 2023-11-27,15:20:38.000,331,11063535,13245,0,1701098437,13092.483573319994,89.8361565899977,53509.759328880005 2023-11-27,15:20:39.000,331,11063586,13245,0,1701098438,13092.503782249994,89.84320572000433,53509.6265736 2023-11-27,15:20:40.000,331,11063593,12925,0,1701098439,13092.49030962999,89.84320572000433,53509.67548344 2023-11-27,15:20:41.000,331,11063517,13165,0,1701098440,13092.456628079999,89.87140224000177,53509.640547840005 2023-11-27,15:20:42.000,331,11063526,13085,0,1701098441,13092.42968283999,89.87140224000177,53509.66849632 2023-11-27,15:20:43.000,331,11063568,13005,0,1701098442,13092.47683701,89.84320572000433,53509.710419040006 2023-11-27,15:20:44.000,331,11063585,13005,0,1701098443,13092.463364389994,89.82910745999834,53509.6964448 2023-11-27,15:20:45.000,331,11063602,13605,0,1701098444,13092.483573319994,89.8502548500037,53509.710419040006 2023-11-27,15:20:46.000,331,11063606,12765,0,1701098445,13092.44989176999,89.8361565899977,53509.61259936001 2023-11-27,15:20:47.000,331,11063591,12925,0,1701098446,13092.436419149999,89.84320572000433,53509.61958648 2023-11-27,15:20:48.000,331,11063589,13125,0,1701098447,13092.49030962999,89.84320572000433,53509.66849632 2023-11-27,15:20:49.000,331,11063608,13165,0,1701098448,13092.51051855999,89.84320572000433,53509.71740616 2023-11-27,15:20:50.000,331,11063564,13205,0,1701098449,13092.5374638,89.84320572000433,53509.689457680004 2023-11-27,15:20:51.000,331,11063572,13085,0,1701098450,13092.523991179994,89.85730398000305,53509.66849632 2023-11-27,15:20:52.000,331,11063620,12685,0,1701098451,13092.564409039995,89.82205832999898,53509.72439328 2023-11-27,15:20:53.000,331,11063576,13405,0,1701098452,13092.564409039995,89.81500919999962,53509.640547840005 2023-11-27,15:20:54.000,331,11063570,13245,0,1701098453,13092.584617969995,89.81500919999962,53509.70343192001 2023-11-27,15:20:55.000,331,11063564,13125,0,1701098454,13092.55767273,89.84320572000433,53509.64753496 2023-11-27,15:20:56.000,331,11063538,12845,0,1701098455,13092.55093641999,89.8361565899977,53509.654522079996 2023-11-27,15:20:57.000,331,11063589,13165,0,1701098456,13092.67218999999,89.82205832999898,53509.74535464 2023-11-27,15:20:58.000,331,11063553,13125,0,1701098457,13092.67892631,89.79386181000154,53509.766316 2023-11-27,15:20:59.000,331,11063506,13285,0,1701098458,13092.685662619995,89.8009109400009,53509.75234176001 2023-11-27,15:21:00.000,331,11063576,13085,0,1701098459,13092.65871738,89.81500919999962,53509.71740616 2023-11-27,15:21:01.000,331,11063616,13045,0,1701098460,13092.67892631,89.78681268000219,53509.6964448 2023-11-27,15:21:02.000,331,11063583,13085,0,1701098461,13092.71934417,89.77976355000283,53509.75234176001 2023-11-27,15:21:03.000,331,11063588,13045,0,1701098462,13092.726080479995,89.77271442000347,53509.759328880005 2023-11-27,15:21:04.000,331,11063591,13285,0,1701098463,13092.73281678999,89.75156702999811,53509.73836752 2023-11-27,15:21:05.000,331,11063600,12725,0,1701098464,13092.746289409995,89.75156702999811,53509.766316 2023-11-27,15:21:06.000,331,11063564,12965,0,1701098465,13092.7395531,89.68812486000388,53509.766316 2023-11-27,15:21:07.000,331,11063525,13245,0,1701098466,13092.786707269996,89.70927225000196,53509.86413568 2023-11-27,15:21:08.000,331,11063597,13245,0,1701098467,13092.82038882,89.72337051000068,53509.808238720005 2023-11-27,15:21:09.000,331,11063526,13365,0,1701098468,13092.7395531,89.71632138000132,53509.759328880005 2023-11-27,15:21:10.000,331,11063522,12845,0,1701098469,13092.82038882,89.69517399000324,53509.74535464 2023-11-27,15:21:11.000,331,11063576,12925,0,1701098470,13092.887751919996,89.68107573000452,53509.81522584 2023-11-27,15:21:12.000,331,11063567,13005,0,1701098471,13092.914697159991,89.66697746999853,53509.878109920006 2023-11-27,15:21:13.000,331,11063544,13245,0,1701098472,13092.934906089991,89.65287920999981,53509.78727736 2023-11-27,15:21:14.000,331,11063557,13125,0,1701098473,13093.062895980001,89.66697746999853,53509.878109920006 2023-11-27,15:21:15.000,331,11063580,12885,0,1701098474,13093.076368599992,89.7022231200026,53509.91304552 2023-11-27,15:21:16.000,331,11063600,12965,0,1701098475,13093.049423359997,89.70927225000196,53509.82920008001 2023-11-27,15:21:17.000,331,11063569,13085,0,1701098476,13093.103313840002,89.72337051000068,53509.8361872 2023-11-27,15:21:18.000,331,11063567,13205,0,1701098477,13093.184149560002,89.74451789999875,53509.84317432 2023-11-27,15:21:19.000,331,11063569,13125,0,1701098478,13093.318875759993,89.76566529000411,53509.89208416 2023-11-27,15:21:20.000,331,11063539,13125,0,1701098479,13093.406447789988,89.82205832999898,53509.940994 2023-11-27,15:21:21.000,331,11063560,12925,0,1701098480,13093.440129339993,89.87140224000177,53509.878109920006 2023-11-27,15:21:22.000,331,11063594,13045,0,1701098481,13093.574855539999,89.87845137000113,53509.940994 2023-11-27,15:21:23.000,331,11063577,13085,0,1701098482,13093.64895494999,89.89959875999921,53509.96195536 2023-11-27,15:21:24.000,331,11063582,13125,0,1701098483,13093.68937280999,89.99828658000479,53509.98291672 2023-11-27,15:21:25.000,331,11063605,12805,0,1701098484,13093.783681149995,90.0476304900003,53510.00387808 2023-11-27,15:21:26.000,331,11063547,12965,0,1701098485,13093.824099009995,90.15336743999796,53509.94798112001 2023-11-27,15:21:27.000,331,11063556,12965,0,1701098486,13093.87798949,90.20976048000011,53509.95496824 2023-11-27,15:21:28.000,331,11063588,12925,0,1701098487,13093.97903414,90.27320265000162,53510.05977504 2023-11-27,15:21:29.000,331,11063563,12925,0,1701098488,13094.066606169996,90.35779221000121,53510.08772352001 2023-11-27,15:21:30.000,331,11063539,13325,0,1701098489,13094.073342479991,90.393037859998,53510.11567200001 2023-11-27,15:21:31.000,331,11063577,13165,0,1701098490,13094.093551409991,90.43533264000143,53510.10868488 2023-11-27,15:21:32.000,331,11063566,13205,0,1701098491,13094.147441889996,90.42828351000207,53510.10868488 2023-11-27,15:21:33.000,331,11063534,13165,0,1701098492,13094.127232959996,90.49172568000358,53510.07374928 2023-11-27,15:21:34.000,331,11063563,13085,0,1701098493,13094.133969269991,90.5058239400023,53510.16458184001 2023-11-27,15:21:35.000,331,11063552,13285,0,1701098494,13094.113760339991,90.48467655000422,53510.07374928 2023-11-27,15:21:36.000,331,11063574,12965,0,1701098495,13094.093551409991,90.48467655000422,53510.07374928 2023-11-27,15:21:37.000,331,11063574,13005,0,1701098496,13094.187859749996,90.4423817700008,53510.22746592 2023-11-27,15:21:38.000,331,11063544,13125,0,1701098497,13094.181123440001,90.42828351000207,53510.27637576 2023-11-27,15:21:39.000,331,11063558,12965,0,1701098498,13094.201332370001,90.40008699000464,53510.29035 2023-11-27,15:21:40.000,331,11063587,13125,0,1701098499,13094.147441889996,90.38598872999864,53510.17156896 2023-11-27,15:21:41.000,331,11063622,13045,0,1701098500,13094.127232959996,90.37189046999993,53510.18554320001 2023-11-27,15:21:42.000,331,11063541,13085,0,1701098501,13094.160914510001,90.34369395000249,53510.24842728 2023-11-27,15:21:43.000,331,11063570,13525,0,1701098502,13094.127232959996,90.32254656000441,53510.24144016 2023-11-27,15:21:44.000,331,11063511,13085,0,1701098503,13094.086815099996,90.31549742999778,53510.23445304001 2023-11-27,15:21:45.000,331,11063585,13045,0,1701098504,13094.127232959996,90.32254656000441,53510.26938864 2023-11-27,15:21:46.000,331,11063616,13205,0,1701098505,13094.12049665,90.34369395000249,53510.24842728 2023-11-27,15:21:47.000,331,11063549,13165,0,1701098506,13094.214804989992,90.34369395000249,53510.30432424001 2023-11-27,15:21:48.000,331,11063589,13085,0,1701098507,13094.194596059991,90.33664482000313,53510.29035 2023-11-27,15:21:49.000,331,11063564,12965,0,1701098508,13094.160914510001,90.36484134000057,53510.22746592 2023-11-27,15:21:50.000,331,11063558,12965,0,1701098509,13094.08007879,90.407136120004,53510.24144016 2023-11-27,15:21:51.000,331,11063607,13005,0,1701098510,13094.05313354999,90.37189046999993,53510.27637576 2023-11-27,15:21:52.000,331,11063549,12965,0,1701098511,13094.093551409991,90.37893959999928,53510.33925984 2023-11-27,15:21:53.000,331,11063557,12765,0,1701098512,13094.10028772,90.407136120004,53510.325285599996 2023-11-27,15:21:54.000,331,11063545,13045,0,1701098513,13094.12049665,90.42123438000272,53510.360221200004 2023-11-27,15:21:55.000,331,11063583,13405,0,1701098514,13094.046397239996,90.47057828999823,53510.33227272001 2023-11-27,15:21:56.000,331,11063535,13485,0,1701098515,13093.985770449995,90.41418525000336,53510.17156896 2023-11-27,15:21:57.000,331,11063548,13285,0,1701098516,13093.99924307,90.44943090000015,53510.22746592 2023-11-27,15:21:58.000,331,11063596,13045,0,1701098517,13093.93187996999,90.47762742000486,53510.27637576 2023-11-27,15:21:59.000,331,11063568,13365,0,1701098518,13093.95882521,90.49172568000358,53510.25541440001 2023-11-27,15:22:00.000,331,11063568,12925,0,1701098519,13093.93187996999,90.49172568000358,53510.19951744 2023-11-27,15:22:01.000,331,11063576,13205,0,1701098520,13093.93861628,90.47057828999823,53510.213491680006 2023-11-27,15:22:02.000,331,11063618,12605,0,1701098521,13093.95882521,90.49172568000358,53510.262401520005 2023-11-27,15:22:03.000,331,11063568,13045,0,1701098522,13093.945352589995,90.51992220000102,53510.27637576 2023-11-27,15:22:04.000,331,11063548,13005,0,1701098523,13093.89819842,90.55516784999782,53510.23445304001 2023-11-27,15:22:05.000,331,11063552,13365,0,1701098524,13093.945352589995,90.56221698000445,53510.22746592 2023-11-27,15:22:06.000,331,11063557,13245,0,1701098525,13093.884725799995,90.64680654000404,53510.16458184001 2023-11-27,15:22:07.000,331,11063589,13245,0,1701098526,13093.87798949,90.62565914999868,53510.157594719996 2023-11-27,15:22:08.000,331,11063534,13005,0,1701098527,13093.91840735,90.71024870999827,53510.24144016 2023-11-27,15:22:09.000,331,11063608,13045,0,1701098528,13094.005979379996,90.74549436000234,53510.325285599996 2023-11-27,15:22:10.000,331,11063561,12965,0,1701098529,13093.904934729995,90.79483826999785,53510.1506076 2023-11-27,15:22:11.000,331,11063570,13005,0,1701098530,13093.945352589995,90.80188740000449,53510.157594719996 2023-11-27,15:22:12.000,331,11063549,12925,0,1701098531,13093.99250675999,90.88647696000407,53510.2204788 2023-11-27,15:22:13.000,331,11063563,13245,0,1701098532,13093.97229782999,90.86532956999872,53510.2204788 2023-11-27,15:22:14.000,331,11063587,13325,0,1701098533,13093.91840735,90.87942783000472,53510.24842728 2023-11-27,15:22:15.000,331,11063527,13325,0,1701098534,13093.91167103999,90.90057522000279,53510.157594719996 2023-11-27,15:22:16.000,331,11063556,12925,0,1701098535,13093.85778056,90.92172261000087,53510.13663336001 2023-11-27,15:22:17.000,331,11063567,12925,0,1701098536,13093.91840735,90.86532956999872,53510.24144016 2023-11-27,15:22:18.000,331,11063546,13045,0,1701098537,13093.95208889999,90.88647696000407,53510.24144016 2023-11-27,15:22:19.000,331,11063566,13205,0,1701098538,13093.95208889999,90.86532956999872,53510.311311360005 2023-11-27,15:22:20.000,331,11063574,13125,0,1701098539,13093.904934729995,90.87942783000472,53510.262401520005 2023-11-27,15:22:21.000,331,11063542,13005,0,1701098540,13093.884725799995,90.87237869999808,53510.16458184001 2023-11-27,15:22:22.000,331,11063533,12765,0,1701098541,13093.87125317999,90.90057522000279,53510.192530320004 2023-11-27,15:22:23.000,331,11063593,12965,0,1701098542,13093.87125317999,90.87942783000472,53510.24144016 2023-11-27,15:22:24.000,331,11063526,13045,0,1701098543,13093.87798949,90.89352609000343,53510.213491680006 2023-11-27,15:22:25.000,331,11063580,13085,0,1701098544,13093.83757163,90.87942783000472,53510.23445304001 2023-11-27,15:22:26.000,331,11063603,13085,0,1701098545,13093.8173627,90.86532956999872,53510.24144016 2023-11-27,15:22:27.000,331,11063526,13125,0,1701098546,13093.83083531999,90.85123131,53510.26938864 2023-11-27,15:22:28.000,331,11063535,12965,0,1701098547,13093.803890079995,90.83008392000193,53510.25541440001 2023-11-27,15:22:29.000,331,11063517,12965,0,1701098548,13093.803890079995,90.7877891399985,53510.24842728 2023-11-27,15:22:30.000,331,11063582,13005,0,1701098549,13093.72979066999,90.74549436000234,53510.19951744 2023-11-27,15:22:31.000,331,11063620,13285,0,1701098550,13093.70958173999,90.68205219000083,53510.16458184001 2023-11-27,15:22:32.000,331,11063571,13085,0,1701098551,13093.675900189999,90.66795393000211,53510.23445304001 2023-11-27,15:22:33.000,331,11063539,13045,0,1701098552,13093.62874601999,90.6045117600006,53510.213491680006 2023-11-27,15:22:34.000,331,11063573,13205,0,1701098553,13093.655691259999,90.56221698000445,53510.24842728 2023-11-27,15:22:35.000,331,11063541,13085,0,1701098554,13093.601800779994,90.5410695899991,53510.2204788 2023-11-27,15:22:36.000,331,11063579,12845,0,1701098555,13093.494019819998,90.53402045999974,53510.17156896 2023-11-27,15:22:37.000,331,11063572,13165,0,1701098556,13093.514228749998,90.48467655000422,53510.157594719996 2023-11-27,15:22:38.000,331,11063553,13045,0,1701098557,13093.534437679999,90.5058239400023,53510.18554320001 2023-11-27,15:22:39.000,331,11063582,12925,0,1701098558,13093.507492439989,90.4423817700008,53510.1506076 2023-11-27,15:22:40.000,331,11063581,13085,0,1701098559,13093.426656719988,90.43533264000143,53510.10868488 2023-11-27,15:22:41.000,331,11063531,12925,0,1701098560,13093.413184099998,90.407136120004,53510.10868488 2023-11-27,15:22:42.000,331,11063522,12845,0,1701098561,13093.460338269993,90.37893959999928,53510.12964624 2023-11-27,15:22:43.000,331,11063584,13165,0,1701098562,13093.446865649988,90.36484134000057,53510.143620480005 2023-11-27,15:22:44.000,331,11063547,12925,0,1701098563,13093.372766239998,90.36484134000057,53510.12265912 2023-11-27,15:22:45.000,331,11063575,13165,0,1701098564,13093.345821000003,90.37189046999993,53510.06676216001 2023-11-27,15:22:46.000,331,11063590,13005,0,1701098565,13093.325612070003,90.35779221000121,53510.045800800006 2023-11-27,15:22:47.000,331,11063567,13205,0,1701098566,13093.312139449998,90.31549742999778,53510.03881368001 2023-11-27,15:22:48.000,331,11063597,13005,0,1701098567,13093.339084689993,90.35074308000185,53510.0807364 2023-11-27,15:22:49.000,331,11063577,12965,0,1701098568,13093.372766239998,90.31549742999778,53510.10169776 2023-11-27,15:22:50.000,331,11063600,13165,0,1701098569,13093.345821000003,90.32254656000441,53510.045800800006 2023-11-27,15:22:51.000,331,11063606,13085,0,1701098570,13093.325612070003,90.32959569000377,53510.07374928 2023-11-27,15:22:52.000,331,11063589,12885,0,1701098571,13093.312139449998,90.32959569000377,53510.0807364 2023-11-27,15:22:53.000,331,11063569,12765,0,1701098572,13093.332348379998,90.31549742999778,53510.01785232001 2023-11-27,15:22:54.000,331,11063577,13285,0,1701098573,13093.332348379998,90.2943500399997,53510.03881368001 2023-11-27,15:22:55.000,331,11063582,13045,0,1701098574,13093.312139449998,90.28025178000098,53509.927019760005 2023-11-27,15:22:56.000,331,11063550,13285,0,1701098575,13093.285194210002,90.2591043900029,53509.927019760005 2023-11-27,15:22:57.000,331,11063544,13245,0,1701098576,13093.325612070003,90.21680960999947,53510.024839440004 2023-11-27,15:22:58.000,331,11063635,13085,0,1701098577,13093.332348379998,90.21680960999947,53509.95496824 2023-11-27,15:22:59.000,331,11063590,13285,0,1701098578,13093.339084689993,90.23795700000483,53509.94798112001 2023-11-27,15:23:00.000,331,11063565,13125,0,1701098579,13093.231303729997,90.2943500399997,53509.86413568 2023-11-27,15:23:01.000,331,11063560,13245,0,1701098580,13093.238040039992,90.26615352000226,53509.85016144001 2023-11-27,15:23:02.000,331,11063602,13085,0,1701098581,13093.217831109992,90.28025178000098,53509.89907128001 2023-11-27,15:23:03.000,331,11063597,13125,0,1701098582,13093.190885869997,90.28025178000098,53509.88509704 2023-11-27,15:23:04.000,331,11063554,12765,0,1701098583,13093.184149560002,90.26615352000226,53509.88509704 2023-11-27,15:23:05.000,331,11063586,13005,0,1701098584,13093.150468009997,90.27320265000162,53509.85016144001 2023-11-27,15:23:06.000,331,11063576,13125,0,1701098585,13093.143731700002,90.28025178000098,53509.85016144001 2023-11-27,15:23:07.000,331,11063560,13085,0,1701098586,13093.190885869997,90.26615352000226,53509.857148560004 2023-11-27,15:23:08.000,331,11063572,13245,0,1701098587,13093.116786459992,90.28730091000034,53509.857148560004 2023-11-27,15:23:09.000,331,11063590,13125,0,1701098588,13093.096577529992,90.28025178000098,53509.85016144001 2023-11-27,15:23:10.000,331,11063534,13125,0,1701098589,13093.110050149997,90.35074308000185,53509.878109920006 2023-11-27,15:23:11.000,331,11063576,13125,0,1701098590,13093.056159669992,90.32959569000377,53509.74535464 2023-11-27,15:23:12.000,331,11063569,13405,0,1701098591,13093.035950739992,90.32959569000377,53509.79426448 2023-11-27,15:23:13.000,331,11063578,13125,0,1701098592,13093.123522770002,90.32254656000441,53509.857148560004 2023-11-27,15:23:14.000,331,11063584,13005,0,1701098593,13093.123522770002,90.34369395000249,53509.88509704 2023-11-27,15:23:15.000,331,11063596,12925,0,1701098594,13093.143731700002,90.407136120004,53509.85016144001 2023-11-27,15:23:16.000,331,11063545,12805,0,1701098595,13093.076368599992,90.407136120004,53509.822212959996 2023-11-27,15:23:17.000,331,11063604,12845,0,1701098596,13093.089841219997,90.41418525000336,53509.78727736 2023-11-27,15:23:18.000,331,11063571,12845,0,1701098597,13093.042687050001,90.46352915999887,53509.75234176001 2023-11-27,15:23:19.000,331,11063574,13245,0,1701098598,13093.123522770002,90.49172568000358,53509.75234176001 2023-11-27,15:23:20.000,331,11063575,13165,0,1701098599,13093.136995389992,90.54811871999846,53509.766316 2023-11-27,15:23:21.000,331,11063596,13005,0,1701098600,13093.143731700002,90.56221698000445,53509.81522584 2023-11-27,15:23:22.000,331,11063531,13045,0,1701098601,13093.143731700002,90.6045117600006,53509.77330312 2023-11-27,15:23:23.000,331,11063587,13165,0,1701098602,13093.177413249992,90.63270827999804,53509.78029024001 2023-11-27,15:23:24.000,331,11063552,13125,0,1701098603,13093.177413249992,90.63975741000468,53509.808238720005 2023-11-27,15:23:25.000,331,11063538,13205,0,1701098604,13093.150468009997,90.64680654000404,53509.77330312 2023-11-27,15:23:26.000,331,11063566,13125,0,1701098605,13093.170676939997,90.68910132000019,53509.73836752 2023-11-27,15:23:27.000,331,11063559,13005,0,1701098606,13093.157204319992,90.72434697000426,53509.710419040006 2023-11-27,15:23:28.000,331,11063551,12925,0,1701098607,13093.231303729997,90.7525434900017,53509.79426448 2023-11-27,15:23:29.000,331,11063547,13205,0,1701098608,13093.271721589997,90.77369087999978,53509.808238720005 2023-11-27,15:23:30.000,331,11063523,13005,0,1701098609,13093.325612070003,90.81598566000321,53509.82920008001 2023-11-27,15:23:31.000,331,11063564,12965,0,1701098610,13093.271721589997,90.82303479000257,53509.81522584 2023-11-27,15:23:32.000,331,11063622,13085,0,1701098611,13093.285194210002,90.82303479000257,53509.84317432 2023-11-27,15:23:33.000,331,11063555,13165,0,1701098612,13093.318875759993,90.83008392000193,53509.80125160001 2023-11-27,15:23:34.000,331,11063575,13125,0,1701098613,13093.291930519998,90.84418218000064,53509.82920008001 2023-11-27,15:23:35.000,331,11063593,13045,0,1701098614,13093.258248969993,90.84418218000064,53509.759328880005 2023-11-27,15:23:36.000,331,11063562,12925,0,1701098615,13093.251512659997,90.85123131,53509.80125160001 2023-11-27,15:23:37.000,331,11063582,13125,0,1701098616,13093.339084689993,90.81598566000321,53509.89907128001 2023-11-27,15:23:38.000,331,11063585,12765,0,1701098617,13093.352557309998,90.74549436000234,53509.878109920006 2023-11-27,15:23:39.000,331,11063555,12885,0,1701098618,13093.352557309998,90.74549436000234,53509.87112280001 2023-11-27,15:23:40.000,331,11063556,13125,0,1701098619,13093.264985280002,90.71024870999827,53509.77330312 2023-11-27,15:23:41.000,331,11063559,13245,0,1701098620,13093.264985280002,90.67500306000147,53509.73836752 2023-11-27,15:23:42.000,331,11063573,13085,0,1701098621,13093.244776350002,90.59746263000125,53509.79426448 2023-11-27,15:23:43.000,331,11063551,13005,0,1701098622,13093.285194210002,90.57631524000317,53509.81522584 2023-11-27,15:23:44.000,331,11063552,13125,0,1701098623,13093.264985280002,90.51287307000166,53509.82920008001 2023-11-27,15:23:45.000,331,11063540,13125,0,1701098624,13093.251512659997,90.49877481000294,53509.8361872 2023-11-27,15:23:46.000,331,11063547,12845,0,1701098625,13093.258248969993,90.4423817700008,53509.80125160001 2023-11-27,15:23:47.000,331,11063564,13285,0,1701098626,13093.244776350002,90.42828351000207,53509.84317432 2023-11-27,15:23:48.000,331,11063555,13245,0,1701098627,13093.224567420002,90.35074308000185,53509.85016144001 2023-11-27,15:23:49.000,331,11063549,13005,0,1701098628,13093.163940630002,90.31549742999778,53509.82920008001 2023-11-27,15:23:50.000,331,11063561,12805,0,1701098629,13093.062895980001,90.26615352000226,53509.766316 2023-11-27,15:23:51.000,331,11063543,12925,0,1701098630,13093.056159669992,90.20271135000075,53509.75234176001 2023-11-27,15:23:52.000,331,11063603,13045,0,1701098631,13093.116786459992,90.1604165700046,53509.8361872 2023-11-27,15:23:53.000,331,11063573,13285,0,1701098632,13093.103313840002,90.13222004999989,53509.808238720005 2023-11-27,15:23:54.000,331,11063543,13365,0,1701098633,13093.130259079997,90.0476304900003,53509.808238720005 2023-11-27,15:23:55.000,331,11063591,13205,0,1701098634,13093.136995389992,89.97009006000008,53509.8361872 2023-11-27,15:23:56.000,331,11063587,13245,0,1701098635,13093.096577529992,89.948942670002,53509.710419040006 2023-11-27,15:23:57.000,331,11063579,13125,0,1701098636,13093.083104910002,89.91369701999793,53509.73836752 2023-11-27,15:23:58.000,331,11063624,13125,0,1701098637,13093.116786459992,89.85730398000305,53509.70343192001 2023-11-27,15:23:59.000,331,11063543,13005,0,1701098638,13093.110050149997,89.89254962999985,53509.6964448 2023-11-27,15:24:00.000,331,11063608,13005,0,1701098639,13093.123522770002,89.89959875999921,53509.66150920001 2023-11-27,15:24:01.000,331,11063604,13125,0,1701098640,13093.130259079997,89.87845137000113,53509.654522079996 2023-11-27,15:24:02.000,331,11063565,12885,0,1701098641,13093.238040039992,89.87845137000113,53509.654522079996 2023-11-27,15:24:03.000,331,11063576,13365,0,1701098642,13093.278457899993,89.89254962999985,53509.710419040006 2023-11-27,15:24:04.000,331,11063595,13005,0,1701098643,13093.291930519998,89.8502548500037,53509.64753496 2023-11-27,15:24:05.000,331,11063570,12965,0,1701098644,13093.305403140002,89.89254962999985,53509.640547840005 2023-11-27,15:24:06.000,331,11063585,13085,0,1701098645,13093.318875759993,89.94189354000264,53509.591638000005 2023-11-27,15:24:07.000,331,11063581,12965,0,1701098646,13093.399711479993,89.97009006000008,53509.654522079996 2023-11-27,15:24:08.000,331,11063575,12965,0,1701098647,13093.487283509989,89.97009006000008,53509.66849632 2023-11-27,15:24:09.000,331,11063586,13125,0,1701098648,13093.520965059994,89.99828658000479,53509.689457680004 2023-11-27,15:24:10.000,331,11063595,12965,0,1701098649,13093.547910299989,90.0476304900003,53509.70343192001 2023-11-27,15:24:11.000,331,11063551,13285,0,1701098650,13093.568119229989,90.1463183099986,53509.654522079996 2023-11-27,15:24:12.000,331,11063587,12765,0,1701098651,13093.595064469999,90.18861309000204,53509.66150920001 2023-11-27,15:24:13.000,331,11063542,13125,0,1701098652,13093.682636499994,90.23795700000483,53509.66150920001 2023-11-27,15:24:14.000,331,11063589,12885,0,1701098653,13093.72979066999,90.30139916999906,53509.72439328 2023-11-27,15:24:15.000,331,11063584,13285,0,1701098654,13093.71631805,90.37189046999993,53509.654522079996 2023-11-27,15:24:16.000,331,11063576,13165,0,1701098655,13093.8173627,90.47762742000486,53509.66849632 2023-11-27,15:24:17.000,331,11063546,13165,0,1701098656,13093.93187996999,90.55516784999782,53509.759328880005 2023-11-27,15:24:18.000,331,11063580,13085,0,1701098657,13093.95882521,90.59041350000189,53509.75234176001 2023-11-27,15:24:19.000,331,11063527,12965,0,1701098658,13093.97229782999,90.66090480000275,53509.766316 2023-11-27,15:24:20.000,331,11063573,13285,0,1701098659,13093.97903414,90.7525434900017,53509.68247056001 2023-11-27,15:24:21.000,331,11063607,13245,0,1701098660,13094.073342479991,90.78074000999914,53509.689457680004 2023-11-27,15:24:22.000,331,11063562,12925,0,1701098661,13094.12049665,90.80188740000449,53509.73836752 2023-11-27,15:24:23.000,331,11063514,12925,0,1701098662,13094.154178199991,90.88647696000407,53509.79426448 2023-11-27,15:24:24.000,331,11063583,13205,0,1701098663,13094.228277609996,90.90762435000215,53509.81522584 2023-11-27,15:24:25.000,331,11063524,13245,0,1701098664,13094.147441889996,90.9640173900043,53509.78727736 2023-11-27,15:24:26.000,331,11063544,13125,0,1701098665,13094.174387129991,90.93582086999959,53509.766316 2023-11-27,15:24:27.000,331,11063607,13005,0,1701098666,13094.288904399997,90.97811565000302,53509.85016144001 2023-11-27,15:24:28.000,331,11063562,12885,0,1701098667,13094.248486539997,91.02745955999853,53509.78029024001 2023-11-27,15:24:29.000,331,11063594,13165,0,1701098668,13094.241750230001,91.08385260000068,53509.78029024001 2023-11-27,15:24:30.000,331,11063591,13325,0,1701098669,13094.167650819996,91.0979508599994,53509.73138040001 2023-11-27,15:24:31.000,331,11063538,13045,0,1701098670,13094.241750230001,91.14024564000283,53509.822212959996 2023-11-27,15:24:32.000,331,11063588,12885,0,1701098671,13094.248486539997,91.16139303000091,53509.80125160001 2023-11-27,15:24:33.000,331,11063548,13285,0,1701098672,13094.315849639992,91.16139303000091,53509.9060584 2023-11-27,15:24:34.000,331,11063551,13125,0,1701098673,13094.342794880002,91.22483520000242,53509.89208416 2023-11-27,15:24:35.000,331,11063590,13165,0,1701098674,13094.342794880002,91.26008084999921,53509.89208416 2023-11-27,15:24:36.000,331,11063606,13165,0,1701098675,13094.329322259997,91.30237563000264,53509.85016144001 2023-11-27,15:24:37.000,331,11063559,12965,0,1701098676,13094.356267499992,91.35171953999816,53509.87112280001 2023-11-27,15:24:38.000,331,11063603,13325,0,1701098677,13094.342794880002,91.35171953999816,53509.878109920006 2023-11-27,15:24:39.000,331,11063600,12925,0,1701098678,13094.349531189997,91.37991606000287,53509.9060584 2023-11-27,15:24:40.000,331,11063528,12845,0,1701098679,13094.295640709992,91.38696519000223,53509.86413568 2023-11-27,15:24:41.000,331,11063584,12645,0,1701098680,13094.349531189997,91.38696519000223,53509.88509704 2023-11-27,15:24:42.000,331,11063592,13365,0,1701098681,13094.416894289992,91.35876867000479,53509.96894248001 2023-11-27,15:24:43.000,331,11063545,13285,0,1701098682,13094.477521079993,91.37991606000287,53509.940994 2023-11-27,15:24:44.000,331,11063604,12965,0,1701098683,13094.450575839997,91.35171953999816,53509.94798112001 2023-11-27,15:24:45.000,331,11063578,12885,0,1701098684,13094.430366909997,91.36581780000415,53509.940994 2023-11-27,15:24:46.000,331,11063582,12965,0,1701098685,13094.383212740002,91.35171953999816,53509.91304552 2023-11-27,15:24:47.000,331,11063547,13085,0,1701098686,13094.376476429992,91.33057215000008,53509.878109920006 2023-11-27,15:24:48.000,331,11063550,13165,0,1701098687,13094.396685359992,91.28827737000393,53510.00387808 2023-11-27,15:24:49.000,331,11063594,13085,0,1701098688,13094.437103219992,91.26008084999921,53510.03182656 2023-11-27,15:24:50.000,331,11063576,12965,0,1701098689,13094.403421670002,91.18254041999899,53510.0108652 2023-11-27,15:24:51.000,331,11063569,13245,0,1701098690,13094.430366909997,91.17549128999963,53510.01785232001 2023-11-27,15:24:52.000,331,11063561,13165,0,1701098691,13094.443839530002,91.12614738000411,53510.05278792 2023-11-27,15:24:53.000,331,11063539,12925,0,1701098692,13094.457312149993,91.07680347000132,53510.05278792 2023-11-27,15:24:54.000,331,11063596,12885,0,1701098693,13094.450575839997,91.04860695000389,53510.0108652 2023-11-27,15:24:55.000,331,11063514,13045,0,1701098694,13094.430366909997,91.00631217000046,53509.99689096001 2023-11-27,15:24:56.000,331,11063550,13045,0,1701098695,13094.396685359992,90.9640173900043,53510.03182656 2023-11-27,15:24:57.000,331,11063577,13125,0,1701098696,13094.437103219992,90.88647696000407,53510.0807364 2023-11-27,15:24:58.000,331,11063604,13045,0,1701098697,13094.416894289992,90.83713305000128,53510.07374928 2023-11-27,15:24:59.000,331,11063580,13085,0,1701098698,13094.437103219992,90.77369087999978,53510.094710640005 2023-11-27,15:25:00.000,331,11063565,12885,0,1701098699,13094.288904399997,90.7172978400049,53510.07374928 2023-11-27,15:25:01.000,331,11063526,12645,0,1701098700,13094.288904399997,90.61156088999996,53510.06676216001 2023-11-27,15:25:02.000,331,11063590,13125,0,1701098701,13094.275431779992,90.5410695899991,53510.045800800006 2023-11-27,15:25:03.000,331,11063532,12925,0,1701098702,13094.268695469997,90.47762742000486,53510.06676216001 2023-11-27,15:25:04.000,331,11063563,13325,0,1701098703,13094.228277609996,90.33664482000313,53510.0108652 2023-11-27,15:25:05.000,331,11063585,13285,0,1701098704,13094.167650819996,90.21680960999947,53510.00387808 2023-11-27,15:25:06.000,331,11063584,12925,0,1701098705,13094.12049665,90.13222004999989,53510.0108652 2023-11-27,15:25:07.000,331,11063561,13205,0,1701098706,13094.073342479991,89.99123744999815,53509.92003264001 2023-11-27,15:25:08.000,331,11063605,13525,0,1701098707,13094.066606169996,89.87845137000113,53509.989903839996 2023-11-27,15:25:09.000,331,11063573,12685,0,1701098708,13094.03966093,89.76566529000411,53509.98291672 2023-11-27,15:25:10.000,331,11063594,13165,0,1701098709,13093.95208889999,89.63878095000109,53509.96195536 2023-11-27,15:25:11.000,331,11063598,13125,0,1701098710,13093.95208889999,89.54714226000215,53509.9060584 2023-11-27,15:25:12.000,331,11063557,13205,0,1701098711,13093.85778056,89.4555035700032,53509.99689096001 2023-11-27,15:25:13.000,331,11063560,13405,0,1701098712,13093.93187996999,89.3427174899989,53510.01785232001 2023-11-27,15:25:14.000,331,11063497,13325,0,1701098713,13093.91167103999,89.21583315000316,53510.0108652 2023-11-27,15:25:15.000,331,11063574,12965,0,1701098714,13093.85778056,89.16648924000037,53509.96894248001 2023-11-27,15:25:16.000,331,11063592,13245,0,1701098715,13093.763472219995,89.06075229000271,53509.95496824 2023-11-27,15:25:17.000,331,11063512,12925,0,1701098716,13093.66916387999,88.94091707999905,53509.88509704 2023-11-27,15:25:18.000,331,11063547,13285,0,1701098717,13093.622009709994,88.91272056000162,53509.85016144001 2023-11-27,15:25:19.000,331,11063534,12885,0,1701098718,13093.62874601999,88.81403274000331,53509.86413568 2023-11-27,15:25:20.000,331,11063563,13085,0,1701098719,13093.541173989994,88.72944318000373,53509.85016144001 2023-11-27,15:25:21.000,331,11063581,13285,0,1701098720,13093.500756129994,88.62370622999879,53509.75234176001 2023-11-27,15:25:22.000,331,11063592,13285,0,1701098721,13093.399711479993,88.5038710200024,53509.80125160001 2023-11-27,15:25:23.000,331,11063584,13085,0,1701098722,13093.413184099998,88.4051832000041,53509.822212959996 2023-11-27,15:25:24.000,331,11063589,13405,0,1701098723,13093.318875759993,88.32059364000452,53509.78029024001 2023-11-27,15:25:25.000,331,11063571,13165,0,1701098724,13093.251512659997,88.28534799000045,53509.766316 2023-11-27,15:25:26.000,331,11063569,13085,0,1701098725,13093.150468009997,88.16551278000406,53509.68247056001 2023-11-27,15:25:27.000,331,11063591,13085,0,1701098726,13093.103313840002,88.08092322000448,53509.591638000005 2023-11-27,15:25:28.000,331,11063534,13325,0,1701098727,13093.069632289997,87.9963336600049,53509.591638000005 2023-11-27,15:25:29.000,331,11063552,12925,0,1701098728,13093.022478120001,87.91879323000467,53509.64753496 2023-11-27,15:25:30.000,331,11063562,12965,0,1701098729,13092.894488229991,87.8342036699978,53509.52875392 2023-11-27,15:25:31.000,331,11063553,13205,0,1701098730,13092.90122454,87.79190889000165,53509.53574104001 2023-11-27,15:25:32.000,331,11063554,13485,0,1701098731,13092.77323464999,87.72141759000078,53509.44490848001 2023-11-27,15:25:33.000,331,11063597,12805,0,1701098732,13092.71934417,87.66502454999863,53509.44490848001 2023-11-27,15:25:34.000,331,11063538,13245,0,1701098733,13092.67892631,87.58748411999841,53509.40997288 2023-11-27,15:25:35.000,331,11063557,13205,0,1701098734,13092.564409039995,87.53109108000353,53509.3121532 2023-11-27,15:25:36.000,331,11063528,13205,0,1701098735,13092.53072748999,87.46059978000267,53509.34010168 2023-11-27,15:25:37.000,331,11063555,13325,0,1701098736,13092.57114534999,87.41125586999988,53509.34708880001 2023-11-27,15:25:38.000,331,11063598,13325,0,1701098737,13092.61829952,87.36896109000372,53509.3820244 2023-11-27,15:25:39.000,331,11063583,13245,0,1701098738,13092.604826899995,87.41125586999988,53509.36805016001 2023-11-27,15:25:40.000,331,11063582,13205,0,1701098739,13092.564409039995,87.36896109000372,53509.29119184 2023-11-27,15:25:41.000,331,11063574,13045,0,1701098740,13092.5374638,87.36191196000436,53509.21433352 2023-11-27,15:25:42.000,331,11063572,13245,0,1701098741,13092.51051855999,87.33371543999965,53509.26324336 2023-11-27,15:25:43.000,331,11063561,13125,0,1701098742,13092.51051855999,87.29846979000286,53509.21433352 2023-11-27,15:25:44.000,331,11063567,12925,0,1701098743,13092.47683701,87.36896109000372,53509.207346400006 2023-11-27,15:25:45.000,331,11063550,13045,0,1701098744,13092.44989176999,87.31256805000157,53509.11651384 2023-11-27,15:25:46.000,331,11063574,13205,0,1701098745,13092.483573319994,87.2914206600035,53509.088565360005 2023-11-27,15:25:47.000,331,11063557,13165,0,1701098746,13092.42968283999,87.32666631000029,53509.04664264 2023-11-27,15:25:48.000,331,11063626,13125,0,1701098747,13092.463364389994,87.26322413999878,53509.02568128 2023-11-27,15:25:49.000,331,11063551,12805,0,1701098748,13092.348847119989,87.25617500999942,53508.920874480005 2023-11-27,15:25:50.000,331,11063577,12845,0,1701098749,13092.42968283999,87.2420767500007,53508.96279720001 2023-11-27,15:25:51.000,331,11063535,12965,0,1701098750,13092.40947390999,87.22092936000263,53508.94183584001 2023-11-27,15:25:52.000,331,11063598,12965,0,1701098751,13092.362319739994,87.22797849000199,53508.9278616 2023-11-27,15:25:53.000,331,11063573,13285,0,1701098752,13092.369056049989,87.22797849000199,53508.871964640006 2023-11-27,15:25:54.000,331,11063546,13405,0,1701098753,13092.362319739994,87.17158544999984,53508.90690024 2023-11-27,15:25:55.000,331,11063581,13285,0,1701098754,13092.38926497999,87.21388023000327,53508.94183584001 2023-11-27,15:25:56.000,331,11063585,13125,0,1701098755,13092.335374499999,87.20683110000391,53508.7881192 2023-11-27,15:25:57.000,331,11063553,13045,0,1701098756,13092.355583429999,87.22092936000263,53508.871964640006 2023-11-27,15:25:58.000,331,11063555,13085,0,1701098757,13092.355583429999,87.2420767500007,53508.8579904 2023-11-27,15:25:59.000,331,11063610,13085,0,1701098758,13092.369056049989,87.19978197000455,53508.79510632001 2023-11-27,15:26:00.000,331,11063603,12965,0,1701098759,13092.321901879994,87.1786345799992,53508.73222224 2023-11-27,15:26:01.000,331,11063560,12965,0,1701098760,13092.301692949994,87.17158544999984,53508.73920936 2023-11-27,15:26:02.000,331,11063546,13205,0,1701098761,13092.375792359999,87.15748719000112,53508.74619648001 2023-11-27,15:26:03.000,331,11063520,13245,0,1701098762,13092.369056049989,87.15748719000112,53508.76715784 2023-11-27,15:26:04.000,331,11063568,12925,0,1701098763,13092.355583429999,87.12929067000368,53508.74619648001 2023-11-27,15:26:05.000,331,11063551,13245,0,1701098764,13092.355583429999,87.10814327999833,53508.67632528001 2023-11-27,15:26:06.000,331,11063583,12965,0,1701098765,13092.308429259989,87.05175024000346,53508.60645408001 2023-11-27,15:26:07.000,331,11063563,13125,0,1701098766,13092.294956639998,87.0799467600009,53508.59247984 2023-11-27,15:26:08.000,331,11063572,12925,0,1701098767,13092.294956639998,87.02355371999874,53508.59946696 2023-11-27,15:26:09.000,331,11063603,12965,0,1701098768,13092.375792359999,86.97420981000323,53508.69728664001 2023-11-27,15:26:10.000,331,11063537,13045,0,1701098769,13092.355583429999,86.98830807000195,53508.64837680001 2023-11-27,15:26:11.000,331,11063572,13045,0,1701098770,13092.362319739994,86.96716068000387,53508.585492720005 2023-11-27,15:26:12.000,331,11063592,13165,0,1701098771,13092.382528669994,86.94601328999852,53508.64837680001 2023-11-27,15:26:13.000,331,11063575,13285,0,1701098772,13092.369056049989,86.94601328999852,53508.66235104 2023-11-27,15:26:14.000,331,11063595,13285,0,1701098773,13092.375792359999,86.91781677000108,53508.634402560005 2023-11-27,15:26:15.000,331,11063534,13005,0,1701098774,13092.328638189989,86.88962025000365,53508.48068592001 2023-11-27,15:26:16.000,331,11063527,13165,0,1701098775,13092.402737599994,86.90371851000236,53508.57151848 2023-11-27,15:26:17.000,331,11063560,13125,0,1701098776,13092.463364389994,86.86142372999893,53508.59946696 2023-11-27,15:26:18.000,331,11063595,13325,0,1701098777,13092.49704594,86.86142372999893,53508.59946696 2023-11-27,15:26:19.000,331,11063540,13245,0,1701098778,13092.53072748999,86.84027634000086,53508.57151848 2023-11-27,15:26:20.000,331,11063571,12925,0,1701098779,13092.38926497999,86.85437459999957,53508.43876320001 2023-11-27,15:26:21.000,331,11063537,13085,0,1701098780,13092.49704594,86.80503069000406,53508.55754424001 2023-11-27,15:26:22.000,331,11063489,13085,0,1701098781,13092.523991179994,86.81912895000278,53508.55055712 2023-11-27,15:26:23.000,331,11063558,12845,0,1701098782,13092.564409039995,86.72749026000383,53508.50863440001 2023-11-27,15:26:24.000,331,11063561,13285,0,1701098783,13092.55767273,86.80503069000406,53508.50164728 2023-11-27,15:26:25.000,331,11063538,13365,0,1701098784,13092.57788166,86.81207982000342,53508.48767304001 2023-11-27,15:26:26.000,331,11063564,13125,0,1701098785,13092.59135427999,86.81912895000278,53508.417801840005 2023-11-27,15:26:27.000,331,11063517,13125,0,1701098786,13092.65871738,86.81207982000342,53508.52260864 2023-11-27,15:26:28.000,331,11063510,13125,0,1701098787,13092.564409039995,86.84732547000021,53508.43876320001 2023-11-27,15:26:29.000,331,11063569,12885,0,1701098788,13092.55767273,86.80503069000406,53508.4038276 2023-11-27,15:26:30.000,331,11063528,13285,0,1701098789,13092.53072748999,86.81912895000278,53508.28504656 2023-11-27,15:26:31.000,331,11063499,12965,0,1701098790,13092.47010069999,86.84027634000086,53508.27107232001 2023-11-27,15:26:32.000,331,11063620,13205,0,1701098791,13092.51725487,86.88257112000429,53508.31299504001 2023-11-27,15:26:33.000,331,11063557,13205,0,1701098792,13092.57114534999,86.86142372999893,53508.347930640004 2023-11-27,15:26:34.000,331,11063542,13405,0,1701098793,13092.53072748999,86.896669380003,53508.36190488001 2023-11-27,15:26:35.000,331,11063553,13125,0,1701098794,13092.55093641999,86.93896415999916,53508.38985336001 2023-11-27,15:26:36.000,331,11063538,13125,0,1701098795,13092.456628079999,87.00240633000067,53508.2291496 2023-11-27,15:26:37.000,331,11063572,12925,0,1701098796,13092.44989176999,86.98830807000195,53508.29203368001 2023-11-27,15:26:38.000,331,11063576,13125,0,1701098797,13092.483573319994,87.05879937000282,53508.29203368001 2023-11-27,15:26:39.000,331,11063531,13245,0,1701098798,13092.456628079999,87.05175024000346,53508.29203368001 2023-11-27,15:26:40.000,331,11063560,13285,0,1701098799,13092.348847119989,87.15043806000176,53508.20818824 2023-11-27,15:26:41.000,331,11063585,13245,0,1701098800,13092.38926497999,87.16453632000048,53508.23613672 2023-11-27,15:26:42.000,331,11063569,13485,0,1701098801,13092.416210219999,87.22797849000199,53508.30600792 2023-11-27,15:26:43.000,331,11063551,13005,0,1701098802,13092.396001289999,87.24912588000007,53508.22216248001 2023-11-27,15:26:44.000,331,11063556,13245,0,1701098803,13092.355583429999,87.32666631000029,53508.25709808 2023-11-27,15:26:45.000,331,11063545,13285,0,1701098804,13092.355583429999,87.40420674000052,53508.1592784 2023-11-27,15:26:46.000,331,11063574,13165,0,1701098805,13092.335374499999,87.45355065000331,53508.17325264001 2023-11-27,15:26:47.000,331,11063538,13005,0,1701098806,13092.241066159993,87.49584542999946,53508.11735568 2023-11-27,15:26:48.000,331,11063543,13125,0,1701098807,13092.308429259989,87.56633673000033,53508.13831704 2023-11-27,15:26:49.000,331,11063553,13125,0,1701098808,13092.382528669994,87.57338585999969,53508.23613672 2023-11-27,15:26:50.000,331,11063517,13485,0,1701098809,13092.369056049989,87.62272977000248,53508.19421400001 2023-11-27,15:26:51.000,331,11063540,12885,0,1701098810,13092.348847119989,87.65797541999927,53508.19421400001 2023-11-27,15:26:52.000,331,11063532,13445,0,1701098811,13092.261275089993,87.72141759000078,53508.012548880004 2023-11-27,15:26:53.000,331,11063555,13125,0,1701098812,13092.281484019994,87.68617194000399,53508.12434280001 2023-11-27,15:26:54.000,331,11063530,12765,0,1701098813,13092.315165569998,87.74256497999886,53508.131329920005 2023-11-27,15:26:55.000,331,11063547,13005,0,1701098814,13092.308429259989,87.78485976000229,53508.019536 2023-11-27,15:26:56.000,331,11063576,12765,0,1701098815,13092.261275089993,87.79190889000165,53508.00556176001 2023-11-27,15:26:57.000,331,11063538,13405,0,1701098816,13092.335374499999,87.82715453999845,53508.11735568 2023-11-27,15:26:58.000,331,11063583,13005,0,1701098817,13092.416210219999,87.86240019000252,53508.21517536 2023-11-27,15:26:59.000,331,11063553,13165,0,1701098818,13092.456628079999,87.86944932000188,53508.19421400001 2023-11-27,15:27:00.000,331,11063588,13165,0,1701098819,13092.375792359999,87.91174409999803,53508.10338144001 2023-11-27,15:27:01.000,331,11063547,12765,0,1701098820,13092.436419149999,87.93289149000339,53508.14530416001 2023-11-27,15:27:02.000,331,11063560,13045,0,1701098821,13092.47010069999,87.93994062000274,53508.1592784 2023-11-27,15:27:03.000,331,11063542,13005,0,1701098822,13092.523991179994,87.9963336600049,53508.1592784 2023-11-27,15:27:04.000,331,11063578,12885,0,1701098823,13092.523991179994,88.02453018000233,53508.1592784 2023-11-27,15:27:05.000,331,11063542,12965,0,1701098824,13092.53072748999,88.03157931000169,53508.07543296001 2023-11-27,15:27:06.000,331,11063583,13125,0,1701098825,13092.57788166,88.05272669999977,53508.09639432 2023-11-27,15:27:07.000,331,11063581,13005,0,1701098826,13092.67218999999,88.07387408999784,53508.201201120006 2023-11-27,15:27:08.000,331,11063512,13245,0,1701098827,13092.63850845,88.12321800000063,53508.15229128001 2023-11-27,15:27:09.000,331,11063582,13445,0,1701098828,13092.69239892999,88.12321800000063,53508.13831704 2023-11-27,15:27:10.000,331,11063581,12845,0,1701098829,13092.665453689995,88.17256191000342,53508.0894072 2023-11-27,15:27:11.000,331,11063504,13445,0,1701098830,13092.705871549995,88.15141451999807,53508.15229128001 2023-11-27,15:27:12.000,331,11063557,13285,0,1701098831,13092.726080479995,88.17961104000278,53508.18722688 2023-11-27,15:27:13.000,331,11063567,13045,0,1701098832,13092.827125129996,88.15141451999807,53508.20818824 2023-11-27,15:27:14.000,331,11063574,13205,0,1701098833,13092.806916199996,88.20075843000086,53508.201201120006 2023-11-27,15:27:15.000,331,11063607,13125,0,1701098834,13092.806916199996,88.1584636500047,53508.24312384001 2023-11-27,15:27:16.000,331,11063619,13285,0,1701098835,13092.77323464999,88.15141451999807,53508.18722688 2023-11-27,15:27:17.000,331,11063570,13285,0,1701098836,13092.80017989,88.16551278000406,53508.23613672 2023-11-27,15:27:18.000,331,11063599,12965,0,1701098837,13092.80017989,88.15141451999807,53508.20818824 2023-11-27,15:27:19.000,331,11063580,12965,0,1701098838,13092.867542989996,88.1584636500047,53508.22216248001 2023-11-27,15:27:20.000,331,11063585,13085,0,1701098839,13092.786707269996,88.15141451999807,53508.24312384001 2023-11-27,15:27:21.000,331,11063583,13125,0,1701098840,13092.79344357999,88.13731625999935,53508.25709808 2023-11-27,15:27:22.000,331,11063570,13365,0,1701098841,13092.82038882,88.07387408999784,53508.28504656 2023-11-27,15:27:23.000,331,11063573,13005,0,1701098842,13092.83386143999,88.0950214800032,53508.32696928 2023-11-27,15:27:24.000,331,11063592,13325,0,1701098843,13092.80017989,88.05977582999913,53508.3339564 2023-11-27,15:27:25.000,331,11063585,13045,0,1701098844,13092.786707269996,88.04567757000041,53508.34094352001 2023-11-27,15:27:26.000,331,11063546,12925,0,1701098845,13092.69239892999,88.02453018000233,53508.23613672 2023-11-27,15:27:27.000,331,11063528,13005,0,1701098846,13092.705871549995,87.9963336600049,53508.24312384001 2023-11-27,15:27:28.000,331,11063532,13205,0,1701098847,13092.746289409995,87.96108801000082,53508.299020800005 2023-11-27,15:27:29.000,331,11063548,12965,0,1701098848,13092.7395531,87.91879323000467,53508.3339564 2023-11-27,15:27:30.000,331,11063575,12965,0,1701098849,13092.69239892999,87.92584236000403,53508.299020800005 2023-11-27,15:27:31.000,331,11063585,13045,0,1701098850,13092.665453689995,87.8835475800006,53508.28504656 2023-11-27,15:27:32.000,331,11063572,13085,0,1701098851,13092.61829952,87.82010540999909,53508.347930640004 2023-11-27,15:27:33.000,331,11063560,12805,0,1701098852,13092.61829952,87.77781063000293,53508.31299504001 2023-11-27,15:27:34.000,331,11063577,12965,0,1701098853,13092.63850845,87.72846672000014,53508.36190488001 2023-11-27,15:27:35.000,331,11063600,13245,0,1701098854,13092.57788166,87.70731933000206,53508.25709808 2023-11-27,15:27:36.000,331,11063525,12965,0,1701098855,13092.55093641999,87.67912281000463,53508.31299504001 2023-11-27,15:27:37.000,331,11063541,12885,0,1701098856,13092.67218999999,87.64387716000056,53508.347930640004 2023-11-27,15:27:38.000,331,11063628,12965,0,1701098857,13092.685662619995,87.59453324999777,53508.38286624 2023-11-27,15:27:39.000,331,11063565,13005,0,1701098858,13092.65198106999,87.61568064000312,53508.368892000006 2023-11-27,15:27:40.000,331,11063611,13205,0,1701098859,13092.604826899995,87.58043498999905,53508.27805944 2023-11-27,15:27:41.000,331,11063583,13645,0,1701098860,13092.61829952,87.54518934000225,53508.28504656 2023-11-27,15:27:42.000,331,11063579,13085,0,1701098861,13092.61829952,87.48174717000074,53508.347930640004 2023-11-27,15:27:43.000,331,11063577,13085,0,1701098862,13092.625035829995,87.46059978000267,53508.31299504001 2023-11-27,15:27:44.000,331,11063531,13205,0,1701098863,13092.65198106999,87.45355065000331,53508.3339564 2023-11-27,15:27:45.000,331,11063558,13125,0,1701098864,13092.61156320999,87.4253541299986,53508.299020800005 2023-11-27,15:27:46.000,331,11063567,13005,0,1701098865,13092.63850845,87.40420674000052,53508.32696928 2023-11-27,15:27:47.000,331,11063590,13045,0,1701098866,13092.65871738,87.36191196000436,53508.299020800005 2023-11-27,15:27:48.000,331,11063601,12845,0,1701098867,13092.69913524,87.34781369999837,53508.39684048 2023-11-27,15:27:49.000,331,11063574,13165,0,1701098868,13092.685662619995,87.31256805000157,53508.31299504001 2023-11-27,15:27:50.000,331,11063531,13365,0,1701098869,13092.705871549995,87.27027326999814,53508.37587912 2023-11-27,15:27:51.000,331,11063580,13045,0,1701098870,13092.67892631,87.23502762000135,53508.31299504001 2023-11-27,15:27:52.000,331,11063570,13285,0,1701098871,13092.67892631,87.19273283999792,53508.28504656 2023-11-27,15:27:53.000,331,11063539,13085,0,1701098872,13092.7395531,87.17158544999984,53508.38985336001 2023-11-27,15:27:54.000,331,11063543,13085,0,1701098873,13092.79344357999,87.13633980000304,53508.44575032 2023-11-27,15:27:55.000,331,11063534,13085,0,1701098874,13092.806916199996,87.09404501999961,53508.39684048 2023-11-27,15:27:56.000,331,11063561,12925,0,1701098875,13092.75302571999,87.10109414999897,53508.36190488001 2023-11-27,15:27:57.000,331,11063608,13005,0,1701098876,13092.766498339995,87.06584850000218,53508.3339564 2023-11-27,15:27:58.000,331,11063565,13045,0,1701098877,13092.806916199996,87.05175024000346,53508.43876320001 2023-11-27,15:27:59.000,331,11063560,12765,0,1701098878,13092.786707269996,86.98125894000259,53508.368892000006 2023-11-27,15:28:00.000,331,11063577,12925,0,1701098879,13092.75976203,87.00945546000003,53508.38985336001 2023-11-27,15:28:01.000,331,11063561,12845,0,1701098880,13092.81365250999,87.01650458999939,53508.35491776 2023-11-27,15:28:02.000,331,11063528,12925,0,1701098881,13092.827125129996,86.96011155000451,53508.4038276 2023-11-27,15:28:03.000,331,11063543,13005,0,1701098882,13092.86080668,86.92486590000044,53508.43177608 2023-11-27,15:28:04.000,331,11063595,13085,0,1701098883,13092.874279299991,86.91076764000172,53508.41081472001 2023-11-27,15:28:05.000,331,11063554,13045,0,1701098884,13092.854070369991,86.91076764000172,53508.37587912 2023-11-27,15:28:06.000,331,11063505,13205,0,1701098885,13092.82038882,86.86847285999829,53508.31299504001 2023-11-27,15:28:07.000,331,11063560,13165,0,1701098886,13092.847334059996,86.88962025000365,53508.299020800005 2023-11-27,15:28:08.000,331,11063539,13125,0,1701098887,13092.854070369991,86.88257112000429,53508.368892000006 2023-11-27,15:28:09.000,331,11063551,13405,0,1701098888,13092.867542989996,86.85437459999957,53508.417801840005 2023-11-27,15:28:10.000,331,11063584,13005,0,1701098889,13092.894488229991,86.82617808000214,53508.45972456001 2023-11-27,15:28:11.000,331,11063536,12925,0,1701098890,13092.86080668,86.7979815600047,53508.38286624 2023-11-27,15:28:12.000,331,11063555,13085,0,1701098891,13092.786707269996,86.7979815600047,53508.32696928 2023-11-27,15:28:13.000,331,11063547,13165,0,1701098892,13092.80017989,86.7838832999987,53508.347930640004 2023-11-27,15:28:14.000,331,11063564,12925,0,1701098893,13092.786707269996,86.80503069000406,53508.38286624 2023-11-27,15:28:15.000,331,11063553,13285,0,1701098894,13092.685662619995,86.81207982000342,53508.30600792 2023-11-27,15:28:16.000,331,11063561,12845,0,1701098895,13092.726080479995,86.85437459999957,53508.32696928 2023-11-27,15:28:17.000,331,11063568,13245,0,1701098896,13092.75302571999,86.85437459999957,53508.43177608 2023-11-27,15:28:18.000,331,11063541,13205,0,1701098897,13092.69913524,86.84027634000086,53508.43876320001 2023-11-27,15:28:19.000,331,11063543,13285,0,1701098898,13092.69913524,86.86847285999829,53508.37587912 2023-11-27,15:28:20.000,331,11063596,13005,0,1701098899,13092.67892631,86.91076764000172,53508.35491776 2023-11-27,15:28:21.000,331,11063593,12925,0,1701098900,13092.604826899995,86.91781677000108,53508.32696928 2023-11-27,15:28:22.000,331,11063604,13085,0,1701098901,13092.55093641999,86.94601328999852,53508.28504656 2023-11-27,15:28:23.000,331,11063535,13085,0,1701098902,13092.59135427999,86.95306241999788,53508.368892000006 2023-11-27,15:28:24.000,331,11063582,13085,0,1701098903,13092.57114534999,86.93896415999916,53508.35491776 2023-11-27,15:28:25.000,331,11063543,12805,0,1701098904,13092.57788166,86.97420981000323,53508.29203368001 2023-11-27,15:28:26.000,331,11063533,12885,0,1701098905,13092.61156320999,86.94601328999852,53508.3339564 2023-11-27,15:28:27.000,331,11063602,13485,0,1701098906,13092.67218999999,86.95306241999788,53508.3339564 2023-11-27,15:28:28.000,331,11063590,13045,0,1701098907,13092.584617969995,86.96011155000451,53508.32696928 2023-11-27,15:28:29.000,331,11063598,13325,0,1701098908,13092.59135427999,86.97420981000323,53508.31299504001 2023-11-27,15:28:30.000,331,11063583,12965,0,1701098909,13092.49030962999,86.97420981000323,53508.201201120006 2023-11-27,15:28:31.000,331,11063577,13085,0,1701098910,13092.51725487,86.96716068000387,53508.28504656 2023-11-27,15:28:32.000,331,11063528,12965,0,1701098911,13092.436419149999,86.96716068000387,53508.2291496 2023-11-27,15:28:33.000,331,11063574,13125,0,1701098912,13092.57114534999,86.86847285999829,53508.368892000006 2023-11-27,15:28:34.000,331,11063590,13085,0,1701098913,13092.57114534999,86.90371851000236,53508.37587912 2023-11-27,15:28:35.000,331,11063614,13125,0,1701098914,13092.564409039995,86.9319150299998,53508.368892000006 2023-11-27,15:28:36.000,331,11063570,13125,0,1701098915,13092.5374638,86.90371851000236,53508.299020800005 2023-11-27,15:28:37.000,331,11063581,12885,0,1701098916,13092.584617969995,86.91781677000108,53508.3339564 2023-11-27,15:28:38.000,331,11063546,13125,0,1701098917,13092.59135427999,86.90371851000236,53508.31299504001 2023-11-27,15:28:39.000,331,11063572,13285,0,1701098918,13092.564409039995,86.88962025000365,53508.30600792 2023-11-27,15:28:40.000,331,11063564,13125,0,1701098919,13092.57788166,86.91781677000108,53508.28504656 2023-11-27,15:28:41.000,331,11063554,12965,0,1701098920,13092.61829952,86.92486590000044,53508.299020800005 2023-11-27,15:28:42.000,331,11063608,12765,0,1701098921,13092.685662619995,86.93896415999916,53508.38286624 2023-11-27,15:28:43.000,331,11063545,13245,0,1701098922,13092.67218999999,86.98125894000259,53508.38985336001 2023-11-27,15:28:44.000,331,11063558,12965,0,1701098923,13092.665453689995,87.00240633000067,53508.347930640004 2023-11-27,15:28:45.000,331,11063575,12925,0,1701098924,13092.73281678999,86.98830807000195,53508.3339564 2023-11-27,15:28:46.000,331,11063583,13125,0,1701098925,13092.726080479995,87.03765198000474,53508.30600792 2023-11-27,15:28:47.000,331,11063542,13005,0,1701098926,13092.7395531,87.10109414999897,53508.32696928 2023-11-27,15:28:48.000,331,11063590,13205,0,1701098927,13092.79344357999,87.12929067000368,53508.35491776 2023-11-27,15:28:49.000,331,11063586,12845,0,1701098928,13092.86080668,87.16453632000048,53508.38985336001 2023-11-27,15:28:50.000,331,11063542,12845,0,1701098929,13092.86080668,87.17158544999984,53508.37587912 2023-11-27,15:28:51.000,331,11063528,13125,0,1701098930,13092.847334059996,87.17158544999984,53508.347930640004 2023-11-27,15:28:52.000,331,11063609,13005,0,1701098931,13092.84059775,87.1786345799992,53508.299020800005 2023-11-27,15:28:53.000,331,11063606,13045,0,1701098932,13092.934906089991,87.18568370999856,53508.31299504001 2023-11-27,15:28:54.000,331,11063562,13445,0,1701098933,13092.961851330001,87.15043806000176,53508.35491776 2023-11-27,15:28:55.000,331,11063556,13245,0,1701098934,13092.968587639996,87.1433889300024,53508.3339564 2023-11-27,15:28:56.000,331,11063551,12965,0,1701098935,13093.022478120001,87.10109414999897,53508.368892000006 2023-11-27,15:28:57.000,331,11063562,13285,0,1701098936,13093.076368599992,87.08699589000025,53508.50863440001 2023-11-27,15:28:58.000,331,11063525,13085,0,1701098937,13093.116786459992,87.05175024000346,53508.48767304001 2023-11-27,15:28:59.000,331,11063532,13325,0,1701098938,13093.163940630002,87.05879937000282,53508.466711680005 2023-11-27,15:29:00.000,331,11063612,13205,0,1701098939,13093.136995389992,87.0306028499981,53508.466711680005 2023-11-27,15:29:01.000,331,11063619,13325,0,1701098940,13093.244776350002,87.00945546000003,53508.52260864 2023-11-27,15:29:02.000,331,11063593,13285,0,1701098941,13093.332348379998,86.97420981000323,53508.50863440001 2023-11-27,15:29:03.000,331,11063558,12965,0,1701098942,13093.332348379998,86.96011155000451,53508.4736988 2023-11-27,15:29:04.000,331,11063589,12725,0,1701098943,13093.399711479993,86.96011155000451,53508.515621520004 2023-11-27,15:29:05.000,331,11063535,13245,0,1701098944,13093.446865649988,86.96716068000387,53508.48068592001 2023-11-27,15:29:06.000,331,11063560,12925,0,1701098945,13093.534437679999,86.96011155000451,53508.50863440001 2023-11-27,15:29:07.000,331,11063599,12605,0,1701098946,13093.568119229989,86.96716068000387,53508.59946696 2023-11-27,15:29:08.000,331,11063614,12885,0,1701098947,13093.62874601999,86.9319150299998,53508.60645408001 2023-11-27,15:29:09.000,331,11063567,12965,0,1701098948,13093.655691259999,86.9319150299998,53508.59946696 2023-11-27,15:29:10.000,331,11063560,12885,0,1701098949,13093.64895494999,86.91781677000108,53508.55055712 2023-11-27,15:29:11.000,331,11063547,13125,0,1701098950,13093.73652698,86.93896415999916,53508.62042832 2023-11-27,15:29:12.000,331,11063593,13005,0,1701098951,13093.77694484,86.96716068000387,53508.64138968 2023-11-27,15:29:13.000,331,11063595,13205,0,1701098952,13093.743263289995,87.00240633000067,53508.62042832 2023-11-27,15:29:14.000,331,11063563,12765,0,1701098953,13093.783681149995,86.98125894000259,53508.69029952 2023-11-27,15:29:15.000,331,11063562,12925,0,1701098954,13093.79715377,87.01650458999939,53508.69728664001 2023-11-27,15:29:16.000,331,11063491,12805,0,1701098955,13093.77020852999,86.98125894000259,53508.73222224 2023-11-27,15:29:17.000,331,11063562,13045,0,1701098956,13093.783681149995,86.95306241999788,53508.66933816 2023-11-27,15:29:18.000,331,11063565,12805,0,1701098957,13093.75673591,86.96011155000451,53508.73222224 2023-11-27,15:29:19.000,331,11063575,12845,0,1701098958,13093.74999959999,86.95306241999788,53508.69029952 2023-11-27,15:29:20.000,331,11063534,13085,0,1701098959,13093.70958173999,86.95306241999788,53508.634402560005 2023-11-27,15:29:21.000,331,11063589,13285,0,1701098960,13093.71631805,86.96716068000387,53508.74619648001 2023-11-27,15:29:22.000,331,11063562,12965,0,1701098961,13093.71631805,86.92486590000044,53508.74619648001 2023-11-27,15:29:23.000,331,11063593,13125,0,1701098962,13093.74999959999,86.90371851000236,53508.78113208 2023-11-27,15:29:24.000,331,11063585,13125,0,1701098963,13093.69610912,86.87552198999765,53508.802093440005 2023-11-27,15:29:25.000,331,11063553,13125,0,1701098964,13093.72979066999,86.8332272100015,53508.77414496001 2023-11-27,15:29:26.000,331,11063526,13005,0,1701098965,13093.682636499994,86.7979815600047,53508.67632528001 2023-11-27,15:29:27.000,331,11063566,13285,0,1701098966,13093.66916387999,86.74863765000191,53508.683312400004 2023-11-27,15:29:28.000,331,11063568,13285,0,1701098967,13093.743263289995,86.74863765000191,53508.753183600005 2023-11-27,15:29:29.000,331,11063603,13125,0,1701098968,13093.79715377,86.72044113000447,53508.80908056 2023-11-27,15:29:30.000,331,11063565,13085,0,1701098969,13093.77694484,86.72749026000383,53508.7881192 2023-11-27,15:29:31.000,331,11063583,13165,0,1701098970,13093.77694484,86.66404809000232,53508.77414496001 2023-11-27,15:29:32.000,331,11063619,13405,0,1701098971,13093.81062638999,86.6217533099989,53508.683312400004 2023-11-27,15:29:33.000,331,11063550,13085,0,1701098972,13093.83757163,86.59355679000146,53508.77414496001 2023-11-27,15:29:34.000,331,11063583,13005,0,1701098973,13093.85778056,86.57240940000338,53508.718248 2023-11-27,15:29:35.000,331,11063594,12925,0,1701098974,13093.884725799995,86.52306549000059,53508.76017072 2023-11-27,15:29:36.000,331,11063535,13285,0,1701098975,13093.85104424999,86.52306549000059,53508.80908056 2023-11-27,15:29:37.000,331,11063561,12925,0,1701098976,13093.93861628,86.45962331999908,53508.87895176 2023-11-27,15:29:38.000,331,11063628,13205,0,1701098977,13093.93861628,86.45257418999972,53508.871964640006 2023-11-27,15:29:39.000,331,11063601,13205,0,1701098978,13093.904934729995,86.41732854000293,53508.87895176 2023-11-27,15:29:40.000,331,11063564,12765,0,1701098979,13093.89146210999,86.43142680000165,53508.83004192 2023-11-27,15:29:41.000,331,11063555,12805,0,1701098980,13093.89819842,86.38913201999821,53508.87895176 2023-11-27,15:29:42.000,331,11063585,12885,0,1701098981,13093.93861628,86.38913201999821,53508.86497752001 2023-11-27,15:29:43.000,331,11063598,13125,0,1701098982,13093.91840735,86.39618115000485,53508.83702904 2023-11-27,15:29:44.000,331,11063583,12965,0,1701098983,13093.89146210999,86.38208288999886,53508.89292600001 2023-11-27,15:29:45.000,331,11063574,12925,0,1701098984,13093.864516869995,86.35388637000142,53508.86497752001 2023-11-27,15:29:46.000,331,11063539,12805,0,1701098985,13093.844307939995,86.29749332999927,53508.84401616001 2023-11-27,15:29:47.000,331,11063582,13205,0,1701098986,13093.87798949,86.26224768000247,53508.86497752001 2023-11-27,15:29:48.000,331,11063617,13285,0,1701098987,13093.83083531999,86.26224768000247,53508.871964640006 2023-11-27,15:29:49.000,331,11063565,12845,0,1701098988,13093.803890079995,86.21995289999904,53508.83004192 2023-11-27,15:29:50.000,331,11063611,12805,0,1701098989,13093.72979066999,86.18470725000225,53508.7881192 2023-11-27,15:29:51.000,331,11063579,13085,0,1701098990,13093.71631805,86.13536333999946,53508.83004192 2023-11-27,15:29:52.000,331,11063534,13445,0,1701098991,13093.74999959999,86.05782290999923,53508.871964640006 2023-11-27,15:29:53.000,331,11063550,13125,0,1701098992,13093.75673591,86.00847900000372,53508.871964640006 2023-11-27,15:29:54.000,331,11063570,12925,0,1701098993,13093.783681149995,85.95208596000157,53508.89292600001 2023-11-27,15:29:55.000,331,11063561,13205,0,1701098994,13093.75673591,85.93798770000285,53508.91388736001 2023-11-27,15:29:56.000,331,11063540,12925,0,1701098995,13093.682636499994,85.92388944000413,53508.78113208 2023-11-27,15:29:57.000,331,11063548,13125,0,1701098996,13093.675900189999,85.89569291999942,53508.7881192 2023-11-27,15:29:58.000,331,11063578,13125,0,1701098997,13093.64895494999,85.8463490100039,53508.77414496001 2023-11-27,15:29:59.000,331,11063580,13125,0,1701098998,13093.66916387999,85.8463490100039,53508.82305480001 2023-11-27,15:30:00.000,331,11063580,13085,0,1701098999,13093.642218639994,85.83929988000455,53508.83004192 2023-11-27,15:30:01.000,331,11063557,13405,0,1701099000,13093.60853708999,85.77585771000304,53508.72523512001 2023-11-27,15:30:02.000,331,11063587,12565,0,1701099001,13093.60853708999,85.71946467000089,53508.80908056 2023-11-27,15:30:03.000,331,11063594,12925,0,1701099002,13093.622009709994,85.71946467000089,53508.83702904 2023-11-27,15:30:04.000,331,11063610,13125,0,1701099003,13093.588328159989,85.69126815000345,53508.76017072 2023-11-27,15:30:05.000,331,11063560,13005,0,1701099004,13093.561382919994,85.64192424000066,53508.73920936 2023-11-27,15:30:06.000,331,11063564,13085,0,1701099005,13093.514228749998,85.61372772000323,53508.73920936 2023-11-27,15:30:07.000,331,11063573,12845,0,1701099006,13093.426656719988,85.55733468000108,53508.704273760006 2023-11-27,15:30:08.000,331,11063568,12965,0,1701099007,13093.440129339993,85.51503989999765,53508.73920936 2023-11-27,15:30:09.000,331,11063580,12805,0,1701099008,13093.453601959998,85.50799076999829,53508.79510632001 2023-11-27,15:30:10.000,331,11063523,12965,0,1701099009,13093.359293619993,85.50799076999829,53508.76715784 2023-11-27,15:30:11.000,331,11063557,13085,0,1701099010,13093.332348379998,85.49389250999957,53508.72523512001 2023-11-27,15:30:12.000,331,11063606,13365,0,1701099011,13093.359293619993,85.50094163999893,53508.74619648001 2023-11-27,15:30:13.000,331,11063548,12765,0,1701099012,13093.312139449998,85.49389250999957,53508.753183600005 2023-11-27,15:30:14.000,331,11063596,13085,0,1701099013,13093.312139449998,85.50799076999829,53508.718248 2023-11-27,15:30:15.000,331,11063552,13045,0,1701099014,13093.244776350002,85.52913816000364,53508.64837680001 2023-11-27,15:30:16.000,331,11063565,13125,0,1701099015,13093.224567420002,85.54323642000236,53508.60645408001 2023-11-27,15:30:17.000,331,11063581,12925,0,1701099016,13093.285194210002,85.55028555000172,53508.6134412 2023-11-27,15:30:18.000,331,11063525,13125,0,1701099017,13093.238040039992,85.51503989999765,53508.67632528001 2023-11-27,15:30:19.000,331,11063577,13325,0,1701099018,13093.190885869997,85.52208903000428,53508.67632528001 2023-11-27,15:30:20.000,331,11063581,13365,0,1701099019,13093.116786459992,85.51503989999765,53508.59946696 2023-11-27,15:30:21.000,331,11063609,12965,0,1701099020,13093.096577529992,85.536187290003,53508.59247984 2023-11-27,15:30:22.000,331,11063626,12965,0,1701099021,13093.056159669992,85.55733468000108,53508.64138968 2023-11-27,15:30:23.000,331,11063551,12845,0,1701099022,13093.062895980001,85.50094163999893,53508.64837680001 2023-11-27,15:30:24.000,331,11063595,12925,0,1701099023,13093.035950739992,85.50799076999829,53508.64837680001 2023-11-27,15:30:25.000,331,11063613,12965,0,1701099024,13092.948378709996,85.47979425000085,53508.585492720005 2023-11-27,15:30:26.000,331,11063602,12925,0,1701099025,13092.955115019991,85.45864686000277,53508.62042832 2023-11-27,15:30:27.000,331,11063504,13405,0,1701099026,13092.934906089991,85.43045033999806,53508.6134412 2023-11-27,15:30:28.000,331,11063574,13085,0,1701099027,13092.894488229991,85.40930294999998,53508.64138968 2023-11-27,15:30:29.000,331,11063589,13005,0,1701099028,13092.854070369991,85.3881555600019,53508.60645408001 2023-11-27,15:30:30.000,331,11063598,13245,0,1701099029,13092.806916199996,85.3881555600019,53508.52959576001 2023-11-27,15:30:31.000,331,11063568,12925,0,1701099030,13092.75302571999,85.37405730000319,53508.52260864 2023-11-27,15:30:32.000,331,11063583,13125,0,1701099031,13092.786707269996,85.38110643000255,53508.52260864 2023-11-27,15:30:33.000,331,11063558,12965,0,1701099032,13092.806916199996,85.35290990999783,53508.585492720005 2023-11-27,15:30:34.000,331,11063560,13245,0,1701099033,13092.766498339995,85.31061513000168,53508.55055712 2023-11-27,15:30:35.000,331,11063565,13165,0,1701099034,13092.75976203,85.28241861000424,53508.56453136 2023-11-27,15:30:36.000,331,11063595,13085,0,1701099035,13092.57788166,85.30356600000232,53508.44575032 2023-11-27,15:30:37.000,331,11063548,13085,0,1701099036,13092.61156320999,85.28241861000424,53508.45273744 2023-11-27,15:30:38.000,331,11063539,13125,0,1701099037,13092.604826899995,85.25422208999953,53508.466711680005 2023-11-27,15:30:39.000,331,11063575,12765,0,1701099038,13092.584617969995,85.24717296000017,53508.43876320001 2023-11-27,15:30:40.000,331,11063589,12925,0,1701099039,13092.51051855999,85.24012383000081,53508.417801840005 2023-11-27,15:30:41.000,331,11063590,13045,0,1701099040,13092.49030962999,85.26832034999825,53508.368892000006 2023-11-27,15:30:42.000,331,11063574,13125,0,1701099041,13092.51725487,85.28241861000424,53508.417801840005 2023-11-27,15:30:43.000,331,11063544,12765,0,1701099042,13092.503782249994,85.25422208999953,53508.39684048 2023-11-27,15:30:44.000,331,11063539,13405,0,1701099043,13092.51051855999,85.27536948000488,53508.38985336001 2023-11-27,15:30:45.000,331,11063565,13285,0,1701099044,13092.44989176999,85.24012383000081,53508.38985336001 2023-11-27,15:30:46.000,331,11063587,13405,0,1701099045,13092.369056049989,85.26832034999825,53508.32696928 2023-11-27,15:30:47.000,331,11063581,13125,0,1701099046,13092.321901879994,85.28241861000424,53508.27107232001 2023-11-27,15:30:48.000,331,11063585,13325,0,1701099047,13092.328638189989,85.26832034999825,53508.347930640004 2023-11-27,15:30:49.000,331,11063524,13005,0,1701099048,13092.328638189989,85.26832034999825,53508.32696928 2023-11-27,15:30:50.000,331,11063564,13085,0,1701099049,13092.281484019994,85.21897644000273,53508.29203368001 2023-11-27,15:30:51.000,331,11063587,13125,0,1701099050,13092.214120919998,85.26832034999825,53508.2640852 2023-11-27,15:30:52.000,331,11063617,13085,0,1701099051,13092.214120919998,85.26832034999825,53508.24312384001 2023-11-27,15:30:53.000,331,11063552,13285,0,1701099052,13092.146757819988,85.27536948000488,53508.2291496 2023-11-27,15:30:54.000,331,11063540,12965,0,1701099053,13092.106339960003,85.28241861000424,53508.201201120006 2023-11-27,15:30:55.000,331,11063570,13085,0,1701099054,13092.025504240002,85.33176251999976,53508.1592784 2023-11-27,15:30:56.000,331,11063601,13365,0,1701099055,13091.978350069992,85.37405730000319,53508.082420080005 2023-11-27,15:30:57.000,331,11063581,12965,0,1701099056,13091.944668520002,85.33176251999976,53508.15229128001 2023-11-27,15:30:58.000,331,11063541,12925,0,1701099057,13092.025504240002,85.3247133900004,53508.18722688 2023-11-27,15:30:59.000,331,11063575,13365,0,1701099058,13092.032240549997,85.35290990999783,53508.180239760004 2023-11-27,15:31:00.000,331,11063574,13245,0,1701099059,13092.032240549997,85.31766426000104,53508.1592784 2023-11-27,15:31:01.000,331,11063571,12885,0,1701099060,13091.998558999992,85.33176251999976,53508.07543296001 2023-11-27,15:31:02.000,331,11063597,13125,0,1701099061,13091.917723279992,85.34586077999847,53508.131329920005 2023-11-27,15:31:03.000,331,11063559,13045,0,1701099062,13091.951404829997,85.35290990999783,53508.11036856 2023-11-27,15:31:04.000,331,11063566,13245,0,1701099063,13091.924459590002,85.39520469000126,53508.10338144001 2023-11-27,15:31:05.000,331,11063552,12925,0,1701099064,13091.931195899997,85.45864686000277,53508.0894072 2023-11-27,15:31:06.000,331,11063552,13445,0,1701099065,13091.917723279992,85.50094163999893,53508.10338144001 2023-11-27,15:31:07.000,331,11063568,13085,0,1701099066,13091.937932209992,85.51503989999765,53508.12434280001 2023-11-27,15:31:08.000,331,11063536,12965,0,1701099067,13091.931195899997,85.536187290003,53508.12434280001 2023-11-27,15:31:09.000,331,11063589,12805,0,1701099068,13091.877305419992,85.536187290003,53508.04049736 2023-11-27,15:31:10.000,331,11063595,12805,0,1701099069,13091.823414940001,85.61372772000323,53507.97062616 2023-11-27,15:31:11.000,331,11063571,13125,0,1701099070,13091.809942319996,85.50799076999829,53508.019536 2023-11-27,15:31:12.000,331,11063574,13205,0,1701099071,13091.830151249997,85.60667859000387,53508.0894072 2023-11-27,15:31:13.000,331,11063571,12885,0,1701099072,13091.836887559992,85.58553119999851,53508.10338144001 2023-11-27,15:31:14.000,331,11063553,12965,0,1701099073,13091.830151249997,85.62782598000194,53508.07543296001 2023-11-27,15:31:15.000,331,11063567,13205,0,1701099074,13091.762788150001,85.65602249999938,53507.99857464 2023-11-27,15:31:16.000,331,11063588,13205,0,1701099075,13091.742579220001,85.70536641000217,53508.019536 2023-11-27,15:31:17.000,331,11063516,13085,0,1701099076,13091.688688739996,85.69126815000345,53508.019536 2023-11-27,15:31:18.000,331,11063583,13085,0,1701099077,13091.62132564,85.69831728000281,53508.00556176001 2023-11-27,15:31:19.000,331,11063585,13085,0,1701099078,13091.648270879996,85.71946467000089,53508.019536 2023-11-27,15:31:20.000,331,11063589,12965,0,1701099079,13091.60111671,85.74766118999833,53507.97761328001 2023-11-27,15:31:21.000,331,11063555,13005,0,1701099080,13091.61458932999,85.76175945000432,53508.019536 2023-11-27,15:31:22.000,331,11063554,12925,0,1701099081,13091.50007206,85.83225074999791,53507.88678072001 2023-11-27,15:31:23.000,331,11063526,13365,0,1701099082,13091.628061949996,85.81815248999919,53508.04748448 2023-11-27,15:31:24.000,331,11063597,12925,0,1701099083,13091.55396253999,85.85339814000326,53507.97062616 2023-11-27,15:31:25.000,331,11063567,12965,0,1701099084,13091.56069885,85.88864379000006,53508.012548880004 2023-11-27,15:31:26.000,331,11063545,13085,0,1701099085,13091.506808369995,85.92388944000413,53507.95665192001 2023-11-27,15:31:27.000,331,11063600,13125,0,1701099086,13091.466390509995,85.94503683000221,53507.9496648 2023-11-27,15:31:28.000,331,11063599,13245,0,1701099087,13091.4596542,86.00847900000372,53507.94267768 2023-11-27,15:31:29.000,331,11063564,13325,0,1701099088,13091.50007206,86.00847900000372,53507.963639040005 2023-11-27,15:31:30.000,331,11063570,12925,0,1701099089,13091.4596542,86.07192116999795,53507.94267768 2023-11-27,15:31:31.000,331,11063586,13125,0,1701099090,13091.405763719995,86.10011769000266,53507.9496648 2023-11-27,15:31:32.000,331,11063557,13205,0,1701099091,13091.39902741,86.12126508000074,53507.97062616 2023-11-27,15:31:33.000,331,11063590,13005,0,1701099092,13091.345136929995,86.16355986000417,53507.89376784 2023-11-27,15:31:34.000,331,11063589,13085,0,1701099093,13091.31145537999,86.2270020299984,53507.89376784 2023-11-27,15:31:35.000,331,11063538,12925,0,1701099094,13091.27103751999,86.23405115999776,53507.81690952001 2023-11-27,15:31:36.000,331,11063590,13125,0,1701099095,13091.23061965999,86.31159158999799,53507.844858000004 2023-11-27,15:31:37.000,331,11063556,13085,0,1701099096,13091.284510139994,86.33273898000334,53507.914729200005 2023-11-27,15:31:38.000,331,11063590,12965,0,1701099097,13091.2575649,86.39618115000485,53507.88678072001 2023-11-27,15:31:39.000,331,11063576,13085,0,1701099098,13091.244092279994,86.438475930001,53507.8797936 2023-11-27,15:31:40.000,331,11063592,13125,0,1701099099,13091.095893459998,86.51601636000123,53507.795948160005 2023-11-27,15:31:41.000,331,11063548,13365,0,1701099100,13091.089157149989,86.52306549000059,53507.80992240001 2023-11-27,15:31:42.000,331,11063615,13085,0,1701099101,13091.048739289989,86.60765505000018,53507.8797936 2023-11-27,15:31:43.000,331,11063542,13085,0,1701099102,13091.075684529998,86.62880243999825,53507.89376784 2023-11-27,15:31:44.000,331,11063550,13125,0,1701099103,13090.988112499988,86.74158852000255,53507.85184512 2023-11-27,15:31:45.000,331,11063557,13005,0,1701099104,13090.967903569988,86.75568678000127,53507.83088376 2023-11-27,15:31:46.000,331,11063535,12845,0,1701099105,13090.900540469993,86.81912895000278,53507.78197392 2023-11-27,15:31:47.000,331,11063526,12965,0,1701099106,13090.866858920002,86.88962025000365,53507.71210272 2023-11-27,15:31:48.000,331,11063581,13085,0,1701099107,13090.907276780003,86.92486590000044,53507.844858000004 2023-11-27,15:31:49.000,331,11063564,13165,0,1701099108,13090.873595229998,86.97420981000323,53507.80293528 2023-11-27,15:31:50.000,331,11063549,13045,0,1701099109,13090.799495819992,87.06584850000218,53507.72607696 2023-11-27,15:31:51.000,331,11063536,13285,0,1701099110,13090.866858920002,87.12224154000432,53507.795948160005 2023-11-27,15:31:52.000,331,11063620,13285,0,1701099111,13090.819704749993,87.15043806000176,53507.72607696 2023-11-27,15:31:53.000,331,11063577,13605,0,1701099112,13090.826441060002,87.20683110000391,53507.76799968001 2023-11-27,15:31:54.000,331,11063602,13365,0,1701099113,13090.826441060002,87.21388023000327,53507.78197392 2023-11-27,15:31:55.000,331,11063594,12965,0,1701099114,13090.846649990002,87.28437153000414,53507.795948160005 2023-11-27,15:31:56.000,331,11063559,12925,0,1701099115,13090.738869029992,87.31256805000157,53507.698128480006 2023-11-27,15:31:57.000,331,11063585,12885,0,1701099116,13090.812968439997,87.36191196000436,53507.78896104001 2023-11-27,15:31:58.000,331,11063558,12725,0,1701099117,13090.786023200002,87.45355065000331,53507.80293528 2023-11-27,15:31:59.000,331,11063594,12925,0,1701099118,13090.765814270002,87.52404195000418,53507.747038320005 2023-11-27,15:32:00.000,331,11063539,13085,0,1701099119,13090.718660099992,87.58748411999841,53507.72607696 2023-11-27,15:32:01.000,331,11063568,12925,0,1701099120,13090.786023200002,87.65797541999927,53507.72607696 2023-11-27,15:32:02.000,331,11063565,12845,0,1701099121,13090.812968439997,87.74256497999886,53507.78896104001 2023-11-27,15:32:03.000,331,11063539,13165,0,1701099122,13090.839913679993,87.80600715000037,53507.76101256 2023-11-27,15:32:04.000,331,11063523,13085,0,1701099123,13090.812968439997,87.89764583999931,53507.7749868 2023-11-27,15:32:05.000,331,11063585,12965,0,1701099124,13090.819704749993,87.97518626999954,53507.71210272 2023-11-27,15:32:06.000,331,11063506,12765,0,1701099125,13090.765814270002,88.08797235000384,53507.69114136001 2023-11-27,15:32:07.000,331,11063535,13005,0,1701099126,13090.806232130002,88.16551278000406,53507.71210272 2023-11-27,15:32:08.000,331,11063583,12925,0,1701099127,13090.806232130002,88.20780756000022,53507.81690952001 2023-11-27,15:32:09.000,331,11063593,13085,0,1701099128,13090.853386299998,88.20780756000022,53507.795948160005 2023-11-27,15:32:10.000,331,11063562,12765,0,1701099129,13090.873595229998,88.32059364000452,53507.83787088001 2023-11-27,15:32:11.000,331,11063593,13125,0,1701099130,13090.873595229998,88.37698667999939,53507.80293528 2023-11-27,15:32:12.000,331,11063536,13285,0,1701099131,13090.887067850002,88.39813407000474,53507.844858000004 2023-11-27,15:32:13.000,331,11063546,12925,0,1701099132,13090.914013089998,88.45452710999962,53507.81690952001 2023-11-27,15:32:14.000,331,11063550,12925,0,1701099133,13090.947694639988,88.5038710200024,53507.87280648 2023-11-27,15:32:15.000,331,11063532,13125,0,1701099134,13090.947694639988,88.58846058000199,53507.795948160005 2023-11-27,15:32:16.000,331,11063580,13045,0,1701099135,13090.934222019998,88.63075535999815,53507.74005120001 2023-11-27,15:32:17.000,331,11063547,13165,0,1701099136,13091.035266669998,88.6871484000003,53507.865819360006 2023-11-27,15:32:18.000,331,11063563,13245,0,1701099137,13091.095893459998,88.75763970000116,53507.89376784 2023-11-27,15:32:19.000,331,11063545,13005,0,1701099138,13091.129575009989,88.82108187000267,53507.95665192001 2023-11-27,15:32:20.000,331,11063591,13085,0,1701099139,13091.122838699994,88.87042577999819,53507.97062616 2023-11-27,15:32:21.000,331,11063500,12765,0,1701099140,13091.089157149989,88.99026099000184,53507.90075496 2023-11-27,15:32:22.000,331,11063590,13525,0,1701099141,13091.136311319999,89.06780142000207,53507.90774208001 2023-11-27,15:32:23.000,331,11063573,13245,0,1701099142,13091.176729179999,89.15944011000101,53507.97761328001 2023-11-27,15:32:24.000,331,11063591,13245,0,1701099143,13091.196938109999,89.20173489000445,53507.99158752 2023-11-27,15:32:25.000,331,11063593,12965,0,1701099144,13091.223883349994,89.29337358000339,53507.963639040005 2023-11-27,15:32:26.000,331,11063584,13125,0,1701099145,13091.25082858999,89.37091401000362,53508.019536 2023-11-27,15:32:27.000,331,11063565,13165,0,1701099146,13091.31819169,89.43435617999785,53508.10338144001 2023-11-27,15:32:28.000,331,11063600,13125,0,1701099147,13091.324927999995,89.46255270000256,53508.07543296001 2023-11-27,15:32:29.000,331,11063559,12925,0,1701099148,13091.33166430999,89.53304400000343,53508.09639432 2023-11-27,15:32:30.000,331,11063532,13325,0,1701099149,13091.35860955,89.5894370399983,53508.10338144001 2023-11-27,15:32:31.000,331,11063554,13285,0,1701099150,13091.304719069994,89.63173182000173,53508.05447160001 2023-11-27,15:32:32.000,331,11063591,12765,0,1701099151,13091.29124644999,89.68812486000388,53508.033510240006 2023-11-27,15:32:33.000,331,11063550,13285,0,1701099152,13091.365345859995,89.73041964000004,53508.13831704 2023-11-27,15:32:34.000,331,11063567,12925,0,1701099153,13091.39902741,89.75861616000475,53508.16626552 2023-11-27,15:32:35.000,331,11063593,13245,0,1701099154,13091.41923634,89.84320572000433,53508.19421400001 2023-11-27,15:32:36.000,331,11063572,13165,0,1701099155,13091.35187323999,89.89254962999985,53508.14530416001 2023-11-27,15:32:37.000,331,11063558,12765,0,1701099156,13091.385554789995,89.95599180000136,53508.21517536 2023-11-27,15:32:38.000,331,11063597,12885,0,1701099157,13091.35187323999,90.00533571000415,53508.24312384001 2023-11-27,15:32:39.000,331,11063572,13085,0,1701099158,13091.31819169,90.05467961999966,53508.21517536 2023-11-27,15:32:40.000,331,11063536,12965,0,1701099159,13091.29798276,90.13926917999925,53508.28504656 2023-11-27,15:32:41.000,331,11063615,12765,0,1701099160,13091.37881848,90.13926917999925,53508.29203368001 2023-11-27,15:32:42.000,331,11063593,13125,0,1701099161,13091.365345859995,90.15336743999796,53508.31299504001 2023-11-27,15:32:43.000,331,11063580,13125,0,1701099162,13091.35187323999,90.18861309000204,53508.29203368001 2023-11-27,15:32:44.000,331,11063580,12925,0,1701099163,13091.31145537999,90.22385873999883,53508.35491776 2023-11-27,15:32:45.000,331,11063599,13205,0,1701099164,13091.31145537999,90.21680960999947,53508.3339564 2023-11-27,15:32:46.000,331,11063581,13485,0,1701099165,13091.203674419994,90.26615352000226,53508.29203368001 2023-11-27,15:32:47.000,331,11063628,12925,0,1701099166,13091.183465489994,90.27320265000162,53508.368892000006 2023-11-27,15:32:48.000,331,11063594,13285,0,1701099167,13091.23061965999,90.27320265000162,53508.37587912 2023-11-27,15:32:49.000,331,11063504,13645,0,1701099168,13091.2575649,90.32254656000441,53508.45273744 2023-11-27,15:32:50.000,331,11063551,12925,0,1701099169,13091.203674419994,90.31549742999778,53508.417801840005 2023-11-27,15:32:51.000,331,11063509,12805,0,1701099170,13091.176729179999,90.33664482000313,53508.43876320001 2023-11-27,15:32:52.000,331,11063562,13085,0,1701099171,13091.217147039999,90.32959569000377,53508.515621520004 2023-11-27,15:32:53.000,331,11063590,12965,0,1701099172,13091.176729179999,90.32254656000441,53508.466711680005 2023-11-27,15:32:54.000,331,11063558,12805,0,1701099173,13091.143047629994,90.32959569000377,53508.417801840005 2023-11-27,15:32:55.000,331,11063576,12885,0,1701099174,13091.122838699994,90.35074308000185,53508.45273744 2023-11-27,15:32:56.000,331,11063573,13085,0,1701099175,13091.116102389999,90.35074308000185,53508.50164728 2023-11-27,15:32:57.000,331,11063565,12845,0,1701099176,13091.122838699994,90.37893959999928,53508.59247984 2023-11-27,15:32:58.000,331,11063534,12965,0,1701099177,13091.203674419994,90.35074308000185,53508.56453136 2023-11-27,15:32:59.000,331,11063573,13165,0,1701099178,13091.163256559994,90.37893959999928,53508.56453136 2023-11-27,15:33:00.000,331,11063591,12805,0,1701099179,13091.122838699994,90.407136120004,53508.52959576001 2023-11-27,15:33:01.000,331,11063540,13125,0,1701099180,13091.156520249999,90.37893959999928,53508.536582880006 2023-11-27,15:33:02.000,331,11063578,13085,0,1701099181,13091.122838699994,90.42123438000272,53508.60645408001 2023-11-27,15:33:03.000,331,11063570,12765,0,1701099182,13091.169992869989,90.43533264000143,53508.634402560005 2023-11-27,15:33:04.000,331,11063532,13245,0,1701099183,13091.237355969999,90.44943090000015,53508.64138968 2023-11-27,15:33:05.000,331,11063592,13285,0,1701099184,13091.2575649,90.49172568000358,53508.64837680001 2023-11-27,15:33:06.000,331,11063584,13165,0,1701099185,13091.25082858999,90.51992220000102,53508.66235104 2023-11-27,15:33:07.000,331,11063562,13165,0,1701099186,13091.29124644999,90.51287307000166,53508.69728664001 2023-11-27,15:33:08.000,331,11063571,12725,0,1701099187,13091.31819169,90.51287307000166,53508.704273760006 2023-11-27,15:33:09.000,331,11063604,12925,0,1701099188,13091.264301209994,90.57631524000317,53508.66933816 2023-11-27,15:33:10.000,331,11063584,13005,0,1701099189,13091.217147039999,90.59041350000189,53508.66235104 2023-11-27,15:33:11.000,331,11063599,13045,0,1701099190,13091.25082858999,90.6045117600006,53508.64837680001 2023-11-27,15:33:12.000,331,11063580,12965,0,1701099191,13091.29798276,90.64680654000404,53508.74619648001 2023-11-27,15:33:13.000,331,11063555,13085,0,1701099192,13091.35860955,90.67500306000147,53508.84401616001 2023-11-27,15:33:14.000,331,11063612,12845,0,1701099193,13091.37208216999,90.63975741000468,53508.8579904 2023-11-27,15:33:15.000,331,11063569,12885,0,1701099194,13091.39902741,90.66090480000275,53508.86497752001 2023-11-27,15:33:16.000,331,11063620,13325,0,1701099195,13091.39229109999,90.71024870999827,53508.82305480001 2023-11-27,15:33:17.000,331,11063610,13245,0,1701099196,13091.43270895999,90.74549436000234,53508.851003280004 2023-11-27,15:33:18.000,331,11063607,13085,0,1701099197,13091.47986313,90.79483826999785,53508.89991312 2023-11-27,15:33:19.000,331,11063561,13125,0,1701099198,13091.506808369995,90.75959262000106,53508.88593888 2023-11-27,15:33:20.000,331,11063543,12925,0,1701099199,13091.506808369995,90.85123131,53508.86497752001 2023-11-27,15:33:21.000,331,11063613,13085,0,1701099200,13091.57417146999,90.82303479000257,53508.91388736001 2023-11-27,15:33:22.000,331,11063592,13005,0,1701099201,13091.70216136,90.82303479000257,53509.067604 2023-11-27,15:33:23.000,331,11063564,13045,0,1701099202,13091.708897669996,90.87237869999808,53509.06061688001 2023-11-27,15:33:24.000,331,11063564,12965,0,1701099203,13091.6617435,90.90057522000279,53508.920874480005 2023-11-27,15:33:25.000,331,11063515,12925,0,1701099204,13091.722370290001,90.91467348000151,53508.99074568001 2023-11-27,15:33:26.000,331,11063533,12925,0,1701099205,13091.742579220001,90.9499191299983,53508.9977328 2023-11-27,15:33:27.000,331,11063517,13085,0,1701099206,13091.688688739996,90.95696825999767,53508.9278616 2023-11-27,15:33:28.000,331,11063560,13085,0,1701099207,13091.796469699992,90.97106652000366,53509.05362976 2023-11-27,15:33:29.000,331,11063562,13125,0,1701099208,13091.863832800002,90.97811565000302,53509.13048808001 2023-11-27,15:33:30.000,331,11063541,13085,0,1701099209,13091.937932209992,91.04860695000389,53509.14446232 2023-11-27,15:33:31.000,331,11063576,13085,0,1701099210,13091.877305419992,91.04155782000453,53509.10952672001 2023-11-27,15:33:32.000,331,11063589,13085,0,1701099211,13091.951404829997,91.09090173000004,53509.1724108 2023-11-27,15:33:33.000,331,11063550,13085,0,1701099212,13091.998558999992,91.08385260000068,53509.13048808001 2023-11-27,15:33:34.000,331,11063553,13565,0,1701099213,13091.924459590002,91.12614738000411,53509.16542368 2023-11-27,15:33:35.000,331,11063622,12965,0,1701099214,13091.931195899997,91.16139303000091,53509.11651384 2023-11-27,15:33:36.000,331,11063586,12965,0,1701099215,13091.917723279992,91.18958954999835,53509.15144944001 2023-11-27,15:33:37.000,331,11063558,12805,0,1701099216,13092.038976859993,91.18958954999835,53509.31914032001 2023-11-27,15:33:38.000,331,11063628,13085,0,1701099217,13092.072658409998,91.2459825900005,53509.26324336 2023-11-27,15:33:39.000,331,11063628,13165,0,1701099218,13092.072658409998,91.26712997999857,53509.33311456 2023-11-27,15:33:40.000,331,11063551,13005,0,1701099219,13092.025504240002,91.31647389000136,53509.24926912001 2023-11-27,15:33:41.000,331,11063539,12925,0,1701099220,13092.106339960003,91.309424760002,53509.26324336 2023-11-27,15:33:42.000,331,11063547,12845,0,1701099221,13092.092867339998,91.3446704099988,53509.305166080005 2023-11-27,15:33:43.000,331,11063558,13285,0,1701099222,13092.140021509993,91.36581780000415,53509.3820244 2023-11-27,15:33:44.000,331,11063577,13085,0,1701099223,13092.133285199998,91.38696519000223,53509.375037280006 2023-11-27,15:33:45.000,331,11063573,12805,0,1701099224,13092.133285199998,91.42221083999902,53509.38901152 2023-11-27,15:33:46.000,331,11063599,12525,0,1701099225,13092.173703059998,91.52794779000396,53509.3820244 2023-11-27,15:33:47.000,331,11063597,13085,0,1701099226,13092.268011399989,91.5561443100014,53509.50080544 2023-11-27,15:33:48.000,331,11063573,13365,0,1701099227,13092.234329849998,91.57024257000012,53509.4518956 2023-11-27,15:33:49.000,331,11063534,12765,0,1701099228,13092.288220329989,91.59843909000483,53509.40997288 2023-11-27,15:33:50.000,331,11063566,13125,0,1701099229,13092.261275089993,91.60548822000419,53509.41696000001 2023-11-27,15:33:51.000,331,11063586,13125,0,1701099230,13092.274747709998,91.61958648000291,53509.486831199996 2023-11-27,15:33:52.000,331,11063550,12765,0,1701099231,13092.335374499999,91.69712691000313,53509.5567024 2023-11-27,15:33:53.000,331,11063553,12925,0,1701099232,13092.348847119989,91.69712691000313,53509.56368952001 2023-11-27,15:33:54.000,331,11063588,12725,0,1701099233,13092.369056049989,91.69007778000378,53509.64753496 2023-11-27,15:33:55.000,331,11063591,12965,0,1701099234,13092.315165569998,91.75351994999801,53509.54971528 2023-11-27,15:33:56.000,331,11063555,13325,0,1701099235,13092.261275089993,91.767618210004,53509.5567024 2023-11-27,15:33:57.000,331,11063555,13445,0,1701099236,13092.315165569998,91.73237255999993,53509.58465088001 2023-11-27,15:33:58.000,331,11063557,13085,0,1701099237,13092.294956639998,91.77466734000336,53509.654522079996 2023-11-27,15:33:59.000,331,11063603,12845,0,1701099238,13092.308429259989,91.73237255999993,53509.64753496 2023-11-27,15:34:00.000,331,11063531,13005,0,1701099239,13092.247802469989,91.77466734000336,53509.61958648 2023-11-27,15:34:01.000,331,11063582,12965,0,1701099240,13092.301692949994,91.76056908000464,53509.66849632 2023-11-27,15:34:02.000,331,11063580,12845,0,1701099241,13092.362319739994,91.75351994999801,53509.766316 2023-11-27,15:34:03.000,331,11063536,12925,0,1701099242,13092.342110809994,91.75351994999801,53509.822212959996 2023-11-27,15:34:04.000,331,11063579,12885,0,1701099243,13092.369056049989,91.78876560000208,53509.79426448 2023-11-27,15:34:05.000,331,11063571,13005,0,1701099244,13092.348847119989,91.74647081999865,53509.80125160001 2023-11-27,15:34:06.000,331,11063587,13005,0,1701099245,13092.321901879994,91.79581473000144,53509.766316 2023-11-27,15:34:07.000,331,11063584,13205,0,1701099246,13092.362319739994,91.78876560000208,53509.73836752 2023-11-27,15:34:08.000,331,11063551,13125,0,1701099247,13092.375792359999,91.80991299000016,53509.878109920006 2023-11-27,15:34:09.000,331,11063601,12805,0,1701099248,13092.42968283999,91.78876560000208,53509.91304552 2023-11-27,15:34:10.000,331,11063542,12845,0,1701099249,13092.443155459994,91.87335516000167,53509.8361872 2023-11-27,15:34:11.000,331,11063555,13285,0,1701099250,13092.47683701,91.9015516799991,53509.86413568 2023-11-27,15:34:12.000,331,11063554,13125,0,1701099251,13092.51725487,91.92269907000446,53509.92003264001 2023-11-27,15:34:13.000,331,11063554,12925,0,1701099252,13092.55093641999,91.95089559000189,53509.89208416 2023-11-27,15:34:14.000,331,11063514,12685,0,1701099253,13092.564409039995,92.00023950000468,53509.89208416 2023-11-27,15:34:15.000,331,11063601,13125,0,1701099254,13092.57788166,91.95794472000125,53509.91304552 2023-11-27,15:34:16.000,331,11063577,13085,0,1701099255,13092.59809059,92.00023950000468,53509.9060584 2023-11-27,15:34:17.000,331,11063568,13005,0,1701099256,13092.726080479995,92.04253428000084,53510.01785232001 2023-11-27,15:34:18.000,331,11063556,13125,0,1701099257,13092.77323464999,92.02138689000276,53510.06676216001 2023-11-27,15:34:19.000,331,11063546,13205,0,1701099258,13092.854070369991,92.0143377600034,53510.08772352001 2023-11-27,15:34:20.000,331,11063556,12805,0,1701099259,13092.894488229991,92.06368166999891,53510.05977504 2023-11-27,15:34:21.000,331,11063568,12965,0,1701099260,13092.921433470001,92.09187819000363,53510.03182656 2023-11-27,15:34:22.000,331,11063552,12805,0,1701099261,13093.009005499996,92.1130255800017,53510.06676216001 2023-11-27,15:34:23.000,331,11063577,13085,0,1701099262,13093.069632289997,92.13417296999978,53510.024839440004 2023-11-27,15:34:24.000,331,11063528,13085,0,1701099263,13093.204358490002,92.15532035999786,53510.16458184001 2023-11-27,15:34:25.000,331,11063569,13045,0,1701099264,13093.278457899993,92.17646775000321,53510.16458184001 2023-11-27,15:34:26.000,331,11063559,13245,0,1701099265,13093.345821000003,92.19761514000129,53510.213491680006 2023-11-27,15:34:27.000,331,11063547,13005,0,1701099266,13093.460338269993,92.19761514000129,53510.29035 2023-11-27,15:34:28.000,331,11063598,13445,0,1701099267,13093.514228749998,92.27515557000152,53510.325285599996 2023-11-27,15:34:29.000,331,11063540,13125,0,1701099268,13093.601800779994,92.31040121999831,53510.29733712 2023-11-27,15:34:30.000,331,11063531,12925,0,1701099269,13093.561382919994,92.31745034999767,53510.262401520005 2023-11-27,15:34:31.000,331,11063585,12845,0,1701099270,13093.642218639994,92.40203991000453,53510.29733712 2023-11-27,15:34:32.000,331,11063540,13005,0,1701099271,13093.702845429994,92.37384338999982,53510.43707952 2023-11-27,15:34:33.000,331,11063557,12965,0,1701099272,13093.73652698,92.36679426000046,53510.49996360001 2023-11-27,15:34:34.000,331,11063590,12765,0,1701099273,13093.72979066999,92.40203991000453,53510.56284768 2023-11-27,15:34:35.000,331,11063539,13085,0,1701099274,13093.72979066999,92.43023643000197,53510.56284768 2023-11-27,15:34:36.000,331,11063587,12805,0,1701099275,13093.682636499994,92.47958034000476,53510.5348992 2023-11-27,15:34:37.000,331,11063573,13045,0,1701099276,13093.662427569994,92.5077768600022,53510.54188632001 2023-11-27,15:34:38.000,331,11063582,13285,0,1701099277,13093.70958173999,92.55712076999771,53510.59079616001 2023-11-27,15:34:39.000,331,11063542,12965,0,1701099278,13093.702845429994,92.55712076999771,53510.6047704 2023-11-27,15:34:40.000,331,11063571,13085,0,1701099279,13093.601800779994,92.55712076999771,53510.61175752 2023-11-27,15:34:41.000,331,11063550,12925,0,1701099280,13093.66916387999,92.58531729000242,53510.660667359996 2023-11-27,15:34:42.000,331,11063564,13125,0,1701099281,13093.655691259999,92.57826816000306,53510.79342264 2023-11-27,15:34:43.000,331,11063517,12965,0,1701099282,13093.682636499994,92.54302250999899,53510.7794484 2023-11-27,15:34:44.000,331,11063556,13245,0,1701099283,13093.655691259999,92.52187512000091,53510.77246128 2023-11-27,15:34:45.000,331,11063575,13085,0,1701099284,13093.68937280999,92.52187512000091,53510.80040976 2023-11-27,15:34:46.000,331,11063576,12925,0,1701099285,13093.595064469999,92.5712190300037,53510.80739688001 2023-11-27,15:34:47.000,331,11063603,13045,0,1701099286,13093.568119229989,92.55007163999835,53510.80739688001 2023-11-27,15:34:48.000,331,11063590,12965,0,1701099287,13093.588328159989,92.52187512000091,53510.89822944 2023-11-27,15:34:49.000,331,11063535,12925,0,1701099288,13093.561382919994,92.50072773000284,53510.94015216 2023-11-27,15:34:50.000,331,11063567,12965,0,1701099289,13093.413184099998,92.50072773000284,53510.89822944 2023-11-27,15:34:51.000,331,11063581,13045,0,1701099290,13093.406447789988,92.47958034000476,53510.94015216 2023-11-27,15:34:52.000,331,11063559,13125,0,1701099291,13093.312139449998,92.5077768600022,53510.933165040005 2023-11-27,15:34:53.000,331,11063553,12845,0,1701099292,13093.285194210002,92.45138382000005,53510.97508776001 2023-11-27,15:34:54.000,331,11063522,12805,0,1701099293,13093.231303729997,92.45138382000005,53511.03797184 2023-11-27,15:34:55.000,331,11063585,12925,0,1701099294,13093.170676939997,92.48662947000412,53511.01002336 2023-11-27,15:34:56.000,331,11063600,12965,0,1701099295,13093.076368599992,92.44433469000069,53511.00303624001 2023-11-27,15:34:57.000,331,11063563,13045,0,1701099296,13093.103313840002,92.46548207999876,53511.07290744001 2023-11-27,15:34:58.000,331,11063560,12845,0,1701099297,13093.015741809992,92.45138382000005,53511.10784304 2023-11-27,15:34:59.000,331,11063547,12925,0,1701099298,13092.955115019991,92.46548207999876,53511.10784304 2023-11-27,15:35:00.000,331,11063569,13085,0,1701099299,13092.86080668,92.46548207999876,53511.04495896001 2023-11-27,15:35:01.000,331,11063555,13565,0,1701099300,13092.847334059996,92.48662947000412,53511.04495896001 2023-11-27,15:35:02.000,331,11063603,13005,0,1701099301,13092.746289409995,92.47253120999812,53511.03797184 2023-11-27,15:35:03.000,331,11063546,13045,0,1701099302,13092.726080479995,92.45138382000005,53511.0589332 2023-11-27,15:35:04.000,331,11063559,13245,0,1701099303,13092.67892631,92.4584329499994,53511.12181728001 2023-11-27,15:35:05.000,331,11063593,12885,0,1701099304,13092.59809059,92.4584329499994,53511.051946080006 2023-11-27,15:35:06.000,331,11063557,12725,0,1701099305,13092.55767273,92.45138382000005,53511.13579152 2023-11-27,15:35:07.000,331,11063532,13045,0,1701099306,13092.59809059,92.44433469000069,53511.14277864001 2023-11-27,15:35:08.000,331,11063588,12765,0,1701099307,13092.483573319994,92.41613817000325,53511.15675288 2023-11-27,15:35:09.000,331,11063555,13005,0,1701099308,13092.436419149999,92.40908904000389,53511.02399760001 2023-11-27,15:35:10.000,331,11063578,12725,0,1701099309,13092.396001289999,92.41613817000325,53511.06592032 2023-11-27,15:35:11.000,331,11063587,13365,0,1701099310,13092.328638189989,92.44433469000069,53511.07290744001 2023-11-27,15:35:12.000,331,11063571,13325,0,1701099311,13092.355583429999,92.42318730000261,53511.07989456 2023-11-27,15:35:13.000,331,11063554,13045,0,1701099312,13092.268011399989,92.42318730000261,53511.051946080006 2023-11-27,15:35:14.000,331,11063566,13165,0,1701099313,13092.301692949994,92.40203991000453,53511.10784304 2023-11-27,15:35:15.000,331,11063565,13005,0,1701099314,13092.328638189989,92.45138382000005,53511.17072712001 2023-11-27,15:35:16.000,331,11063561,13125,0,1701099315,13092.200648299993,92.43728556000133,53511.08688168 2023-11-27,15:35:17.000,331,11063585,13285,0,1701099316,13092.160230439993,92.47253120999812,53511.08688168 2023-11-27,15:35:18.000,331,11063601,12925,0,1701099317,13092.133285199998,92.49367860000348,53511.08688168 2023-11-27,15:35:19.000,331,11063551,12965,0,1701099318,13092.119812579993,92.48662947000412,53511.08688168 2023-11-27,15:35:20.000,331,11063581,12925,0,1701099319,13091.998558999992,92.51482599000155,53511.051946080006 2023-11-27,15:35:21.000,331,11063555,12925,0,1701099320,13092.038976859993,92.47958034000476,53511.030984720004 2023-11-27,15:35:22.000,331,11063548,13085,0,1701099321,13092.052449479997,92.47253120999812,53511.09386880001 2023-11-27,15:35:23.000,331,11063578,13325,0,1701099322,13091.985086380002,92.50072773000284,53511.163739999996 2023-11-27,15:35:24.000,331,11063577,12925,0,1701099323,13091.910986969997,92.52187512000091,53511.08688168 2023-11-27,15:35:25.000,331,11063565,13085,0,1701099324,13091.823414940001,92.54302250999899,53511.01701048 2023-11-27,15:35:26.000,331,11063549,13165,0,1701099325,13091.769524459996,92.58531729000242,53511.01002336 2023-11-27,15:35:27.000,331,11063531,12925,0,1701099326,13091.715633979991,92.5712190300037,53511.030984720004 2023-11-27,15:35:28.000,331,11063535,13125,0,1701099327,13091.59438039999,92.57826816000306,53510.9191908 2023-11-27,15:35:29.000,331,11063574,12925,0,1701099328,13091.688688739996,92.6064646800005,53511.100855920005 2023-11-27,15:35:30.000,331,11063538,13205,0,1701099329,13091.587644089996,92.5712190300037,53511.01002336 2023-11-27,15:35:31.000,331,11063549,13285,0,1701099330,13091.62132564,92.55712076999771,53511.07989456 2023-11-27,15:35:32.000,331,11063625,13085,0,1701099331,13091.54048992,92.55712076999771,53511.00303624001 2023-11-27,15:35:33.000,331,11063559,13125,0,1701099332,13091.466390509995,92.62761206999858,53511.030984720004 2023-11-27,15:35:34.000,331,11063561,12965,0,1701099333,13091.41923634,92.58531729000242,53510.96111352 2023-11-27,15:35:35.000,331,11063537,12765,0,1701099334,13091.425972649995,92.6064646800005,53510.95412640001 2023-11-27,15:35:36.000,331,11063556,13245,0,1701099335,13091.35187323999,92.6064646800005,53510.9191908 2023-11-27,15:35:37.000,331,11063569,13085,0,1701099336,13091.39229109999,92.58531729000242,53510.96810064 2023-11-27,15:35:38.000,331,11063568,12845,0,1701099337,13091.39902741,92.56416990000434,53511.01002336 2023-11-27,15:35:39.000,331,11063573,13045,0,1701099338,13091.39229109999,92.58531729000242,53510.96111352 2023-11-27,15:35:40.000,331,11063562,13165,0,1701099339,13091.27103751999,92.57826816000306,53510.8493196 2023-11-27,15:35:41.000,331,11063561,13285,0,1701099340,13091.27777383,92.61351380999986,53510.87028096 2023-11-27,15:35:42.000,331,11063573,13085,0,1701099341,13091.244092279994,92.59236642000178,53510.90521656001 2023-11-27,15:35:43.000,331,11063552,13085,0,1701099342,13091.183465489994,92.56416990000434,53510.80739688001 2023-11-27,15:35:44.000,331,11063556,13125,0,1701099343,13091.169992869989,92.58531729000242,53510.87028096 2023-11-27,15:35:45.000,331,11063581,12885,0,1701099344,13091.149783939989,92.58531729000242,53510.884255200006 2023-11-27,15:35:46.000,331,11063563,13045,0,1701099345,13091.122838699994,92.59236642000178,53510.80739688001 2023-11-27,15:35:47.000,331,11063543,13005,0,1701099346,13091.116102389999,92.57826816000306,53510.89822944 2023-11-27,15:35:48.000,331,11063580,13125,0,1701099347,13091.075684529998,92.62761206999858,53510.828358239996 2023-11-27,15:35:49.000,331,11063506,12965,0,1701099348,13091.075684529998,92.59941555000114,53510.80040976 2023-11-27,15:35:50.000,331,11063542,13285,0,1701099349,13090.974639879998,92.63466119999794,53510.7445128 2023-11-27,15:35:51.000,331,11063589,13125,0,1701099350,13090.907276780003,92.65580859000329,53510.62573176 2023-11-27,15:35:52.000,331,11063575,12885,0,1701099351,13091.008321429988,92.73334902000352,53510.7794484 2023-11-27,15:35:53.000,331,11063619,13285,0,1701099352,13090.988112499988,92.72629989000416,53510.7445128 2023-11-27,15:35:54.000,331,11063546,13085,0,1701099353,13090.961167259993,92.7192507600048,53510.70957720001 2023-11-27,15:35:55.000,331,11063543,13365,0,1701099354,13090.927485709988,92.78269292999903,53510.68861584001 2023-11-27,15:35:56.000,331,11063559,13005,0,1701099355,13090.927485709988,92.80384032000438,53510.716564320006 2023-11-27,15:35:57.000,331,11063512,13285,0,1701099356,13090.873595229998,92.78269292999903,53510.59079616001 2023-11-27,15:35:58.000,331,11063549,12605,0,1701099357,13090.853386299998,92.86023335999926,53510.63970600001 2023-11-27,15:35:59.000,331,11063565,13205,0,1701099358,13090.846649990002,92.87433161999797,53510.57682192 2023-11-27,15:36:00.000,331,11063547,13445,0,1701099359,13090.806232130002,92.90252814000269,53510.66765448001 2023-11-27,15:36:01.000,331,11063587,13005,0,1701099360,13090.819704749993,92.88138075000461,53510.68162872 2023-11-27,15:36:02.000,331,11063540,13285,0,1701099361,13090.819704749993,92.94482291999884,53510.6746416 2023-11-27,15:36:03.000,331,11063548,13125,0,1701099362,13090.732132719997,92.93777378999948,53510.66765448001 2023-11-27,15:36:04.000,331,11063583,12805,0,1701099363,13090.691714859997,92.90957727000205,53510.75149992 2023-11-27,15:36:05.000,331,11063577,13085,0,1701099364,13090.658033309992,92.88138075000461,53510.695602960004 2023-11-27,15:36:06.000,331,11063540,13085,0,1701099365,13090.577197589992,92.88138075000461,53510.65368024 2023-11-27,15:36:07.000,331,11063579,12925,0,1701099366,13090.550252349996,92.86023335999926,53510.58380904 2023-11-27,15:36:08.000,331,11063592,12885,0,1701099367,13090.550252349996,92.89547901000333,53510.646693120005 2023-11-27,15:36:09.000,331,11063597,13005,0,1701099368,13090.550252349996,92.86023335999926,53510.61175752 2023-11-27,15:36:10.000,331,11063550,13205,0,1701099369,13090.449207699996,92.89547901000333,53510.59079616001 2023-11-27,15:36:11.000,331,11063541,13125,0,1701099370,13090.415526149991,92.88138075000461,53510.57682192 2023-11-27,15:36:12.000,331,11063576,12965,0,1701099371,13090.36163567,92.88842988000397,53510.61874464001 2023-11-27,15:36:13.000,331,11063509,12845,0,1701099372,13090.368371979996,92.86728248999862,53510.61175752 2023-11-27,15:36:14.000,331,11063550,13245,0,1701099373,13090.32121781,92.90252814000269,53510.58380904 2023-11-27,15:36:15.000,331,11063536,13125,0,1701099374,13090.26059102,92.92367553000076,53510.54188632001 2023-11-27,15:36:16.000,331,11063605,12645,0,1701099375,13090.23364577999,92.9166264000014,53510.49996360001 2023-11-27,15:36:17.000,331,11063534,13125,0,1701099376,13090.307745189995,92.9166264000014,53510.58380904 2023-11-27,15:36:18.000,331,11063597,12765,0,1701099377,13090.28079995,92.9659703100042,53510.56983480001 2023-11-27,15:36:19.000,331,11063533,13085,0,1701099378,13090.19322791999,92.93777378999948,53510.54188632001 2023-11-27,15:36:20.000,331,11063562,13205,0,1701099379,13090.13933744,92.98711770000227,53510.56983480001 2023-11-27,15:36:21.000,331,11063545,12885,0,1701099380,13090.13260112999,92.99416683000163,53510.56983480001 2023-11-27,15:36:22.000,331,11063552,13325,0,1701099381,13090.07871065,93.04351074000442,53510.5348992 2023-11-27,15:36:23.000,331,11063572,12885,0,1701099382,13090.11239219999,93.02941247999843,53510.55586056 2023-11-27,15:36:24.000,331,11063614,13045,0,1701099383,13090.065238029994,93.08580552000058,53510.56284768 2023-11-27,15:36:25.000,331,11063581,13205,0,1701099384,13090.03155647999,93.12105117000465,53510.50695072 2023-11-27,15:36:26.000,331,11063532,12885,0,1701099385,13090.03155647999,93.15629682000144,53510.50695072 2023-11-27,15:36:27.000,331,11063581,13165,0,1701099386,13090.085446959994,93.13514943000337,53510.527912080004 2023-11-27,15:36:28.000,331,11063594,12925,0,1701099387,13090.045029099994,93.19859160000487,53510.5348992 2023-11-27,15:36:29.000,331,11063521,12925,0,1701099388,13090.05176540999,93.21973899000295,53510.527912080004 2023-11-27,15:36:30.000,331,11063580,13165,0,1701099389,13090.004611239994,93.2620337699991,53510.50695072 2023-11-27,15:36:31.000,331,11063559,13005,0,1701099390,13089.930511829989,93.34662332999869,53510.40913104 2023-11-27,15:36:32.000,331,11063575,13205,0,1701099391,13089.917039209999,93.38186898000276,53510.41611816 2023-11-27,15:36:33.000,331,11063569,13085,0,1701099392,13089.977665999999,93.43121288999828,53510.527912080004 2023-11-27,15:36:34.000,331,11063609,12765,0,1701099393,13089.950720759989,93.46645854000235,53510.54188632001 2023-11-27,15:36:35.000,331,11063593,13005,0,1701099394,13089.957457069999,93.48055680000107,53510.50695072 2023-11-27,15:36:36.000,331,11063577,12885,0,1701099395,13089.869885039989,93.5580972300013,53510.381182560006 2023-11-27,15:36:37.000,331,11063598,13285,0,1701099396,13089.930511829989,93.60744114000408,53510.43707952 2023-11-27,15:36:38.000,331,11063547,12805,0,1701099397,13089.890093969989,93.64268679000088,53510.48598936 2023-11-27,15:36:39.000,331,11063587,13045,0,1701099398,13089.890093969989,93.70612896000239,53510.45105376001 2023-11-27,15:36:40.000,331,11063603,13165,0,1701099399,13089.802521939993,93.7554728699979,53510.38816968 2023-11-27,15:36:41.000,331,11063604,13085,0,1701099400,13089.795785629998,93.78366939000261,53510.42310528001 2023-11-27,15:36:42.000,331,11063559,13085,0,1701099401,13089.822730869993,93.80481678000069,53510.44406664 2023-11-27,15:36:43.000,331,11063574,12965,0,1701099402,13089.795785629998,93.84006243000476,53510.430092400005 2023-11-27,15:36:44.000,331,11063610,13085,0,1701099403,13089.714949909998,93.89645546999964,53510.381182560006 2023-11-27,15:36:45.000,331,11063593,12965,0,1701099404,13089.741895149993,93.91760285999771,53510.40214392001 2023-11-27,15:36:46.000,331,11063581,12845,0,1701099405,13089.647586810002,93.93875025000307,53510.36720832 2023-11-27,15:36:47.000,331,11063523,12925,0,1701099406,13089.647586810002,93.9669467700005,53510.325285599996 2023-11-27,15:36:48.000,331,11063554,13085,0,1701099407,13089.654323119998,94.00219242000458,53510.3951568 2023-11-27,15:36:49.000,331,11063589,13365,0,1701099408,13089.647586810002,93.99514328999794,53510.37419544001 2023-11-27,15:36:50.000,331,11063550,13205,0,1701099409,13089.573487399997,94.05153633000009,53510.311311360005 2023-11-27,15:36:51.000,331,11063570,13125,0,1701099410,13089.546542160002,94.12202763000096,53510.29733712 2023-11-27,15:36:52.000,331,11063605,13005,0,1701099411,13089.560014779992,94.10792937000224,53510.360221200004 2023-11-27,15:36:53.000,331,11063577,12685,0,1701099412,13089.539805849992,94.19251893000182,53510.325285599996 2023-11-27,15:36:54.000,331,11063562,13325,0,1701099413,13089.526333230002,94.2136663199999,53510.30432424001 2023-11-27,15:36:55.000,331,11063546,12965,0,1701099414,13089.445497510002,94.26301023000269,53510.28336288001 2023-11-27,15:36:56.000,331,11063590,12845,0,1701099415,13089.485915370002,94.28415762000077,53510.26938864 2023-11-27,15:36:57.000,331,11063537,13325,0,1701099416,13089.506124300002,94.3264524000042,53510.34624696 2023-11-27,15:36:58.000,331,11063568,13045,0,1701099417,13089.458970129992,94.37579630999971,53510.29733712 2023-11-27,15:36:59.000,331,11063597,13005,0,1701099418,13089.445497510002,94.39694369999779,53510.25541440001 2023-11-27,15:37:00.000,331,11063576,13365,0,1701099419,13089.384870720001,94.41809109000314,53510.20650456001 2023-11-27,15:37:01.000,331,11063582,13245,0,1701099420,13089.384870720001,94.43923848000122,53510.143620480005 2023-11-27,15:37:02.000,331,11063556,13125,0,1701099421,13089.351189169996,94.4603858699993,53510.22746592 2023-11-27,15:37:03.000,331,11063552,13085,0,1701099422,13089.378134409992,94.52382804000081,53510.24144016 2023-11-27,15:37:04.000,331,11063571,13325,0,1701099423,13089.378134409992,94.58022108000296,53510.22746592 2023-11-27,15:37:05.000,331,11063566,13325,0,1701099424,13089.351189169996,94.63661411999783,53510.213491680006 2023-11-27,15:37:06.000,331,11063603,13165,0,1701099425,13089.337716549991,94.67890890000126,53510.17855608 2023-11-27,15:37:07.000,331,11063560,12765,0,1701099426,13089.371398099996,94.74235107000277,53510.24842728 2023-11-27,15:37:08.000,331,11063578,12765,0,1701099427,13089.324243930001,94.72825281000405,53510.22746592 2023-11-27,15:37:09.000,331,11063531,13205,0,1701099428,13089.344452860001,94.7705475900002,53510.19951744 2023-11-27,15:37:10.000,331,11063564,13045,0,1701099429,13089.270353449996,94.85513714999979,53510.1506076 2023-11-27,15:37:11.000,331,11063599,12885,0,1701099430,13089.290562379996,94.93267758000002,53510.13663336001 2023-11-27,15:37:12.000,331,11063525,13005,0,1701099431,13089.344452860001,94.94677583999874,53510.143620480005 2023-11-27,15:37:13.000,331,11063533,13125,0,1701099432,13089.411815959997,95.0172671399996,53510.20650456001 2023-11-27,15:37:14.000,331,11063558,12965,0,1701099433,13089.438761199992,95.0666110500024,53510.25541440001 2023-11-27,15:37:15.000,331,11063510,13085,0,1701099434,13089.445497510002,95.14415148000262,53510.2204788 2023-11-27,15:37:16.000,331,11063560,12885,0,1701099435,13089.425288580002,95.20054452000477,53510.18554320001 2023-11-27,15:37:17.000,331,11063581,12965,0,1701099436,13089.465706440002,95.31333060000179,53510.192530320004 2023-11-27,15:37:18.000,331,11063559,12885,0,1701099437,13089.472442749997,95.39087103000202,53510.22746592 2023-11-27,15:37:19.000,331,11063524,13085,0,1701099438,13089.499387989992,95.44021494000481,53510.2204788 2023-11-27,15:37:20.000,331,11063577,13165,0,1701099439,13089.519596919992,95.4754605900016,53510.18554320001 2023-11-27,15:37:21.000,331,11063538,13165,0,1701099440,13089.533069539997,95.5248045000044,53510.20650456001 2023-11-27,15:37:22.000,331,11063571,12845,0,1701099441,13089.634114189997,95.5741484099999,53510.35323408001 2023-11-27,15:37:23.000,331,11063598,13085,0,1701099442,13089.600432639993,95.65873796999949,53510.29035 2023-11-27,15:37:24.000,331,11063593,13045,0,1701099443,13089.600432639993,95.70103275000292,53510.30432424001 2023-11-27,15:37:25.000,331,11063558,13085,0,1701099444,13089.613905259997,95.7574257899978,53510.26938864 2023-11-27,15:37:26.000,331,11063611,12845,0,1701099445,13089.580223709992,95.77857318000315,53510.24144016 2023-11-27,15:37:27.000,331,11063607,13085,0,1701099446,13089.566751090002,95.85611361000338,53510.25541440001 2023-11-27,15:37:28.000,331,11063547,13165,0,1701099447,13089.647586810002,95.86316274000274,53510.31829848 2023-11-27,15:37:29.000,331,11063572,13005,0,1701099448,13089.741895149993,95.9336540400036,53510.38816968 2023-11-27,15:37:30.000,331,11063575,13005,0,1701099449,13089.741895149993,95.94070317000296,53510.44406664 2023-11-27,15:37:31.000,331,11063554,13005,0,1701099450,13089.795785629998,96.02529273000255,53510.43707952 2023-11-27,15:37:32.000,331,11063616,13045,0,1701099451,13089.768840389988,96.07463663999806,53510.360221200004 2023-11-27,15:37:33.000,331,11063589,12925,0,1701099452,13089.849676109989,96.16627533000428,53510.3951568 2023-11-27,15:37:34.000,331,11063577,13005,0,1701099453,13089.930511829989,96.26496315000259,53510.45105376001 2023-11-27,15:37:35.000,331,11063569,13205,0,1701099454,13089.943984449994,96.35660184000153,53510.3951568 2023-11-27,15:37:36.000,331,11063575,12965,0,1701099455,13090.004611239994,96.41299488000368,53510.430092400005 2023-11-27,15:37:37.000,331,11063564,12685,0,1701099456,13090.07871065,96.53987921999942,53510.5348992 2023-11-27,15:37:38.000,331,11063584,13165,0,1701099457,13090.146073749995,96.64561617000436,53510.56983480001 2023-11-27,15:37:39.000,331,11063574,13005,0,1701099458,13090.23364577999,96.74430399000266,53510.6047704 2023-11-27,15:37:40.000,331,11063568,12925,0,1701099459,13090.206700539995,96.84299181000097,53510.5348992 2023-11-27,15:37:41.000,331,11063582,13045,0,1701099460,13090.28079995,96.95577788999799,53510.56983480001 2023-11-27,15:37:42.000,331,11063567,13325,0,1701099461,13090.36163567,97.0192200599995,53510.65368024 2023-11-27,15:37:43.000,331,11063535,13205,0,1701099462,13090.37510828999,97.14610440000251,53510.6746416 2023-11-27,15:37:44.000,331,11063604,13085,0,1701099463,13090.428998769996,97.24479222000082,53510.70957720001 2023-11-27,15:37:45.000,331,11063562,12885,0,1701099464,13090.428998769996,97.33643090999976,53510.77246128 2023-11-27,15:37:46.000,331,11063538,13005,0,1701099465,13090.428998769996,97.40692221000063,53510.828358239996 2023-11-27,15:37:47.000,331,11063576,13085,0,1701099466,13090.523307110001,97.52675742000429,53510.9191908 2023-11-27,15:37:48.000,331,11063602,12965,0,1701099467,13090.503098180001,97.58315045999916,53510.884255200006 2023-11-27,15:37:49.000,331,11063511,13125,0,1701099468,13090.489625559996,97.71708393000154,53510.94015216 2023-11-27,15:37:50.000,331,11063586,13325,0,1701099469,13090.489625559996,97.80167349000112,53510.92617792001 2023-11-27,15:37:51.000,331,11063546,13245,0,1701099470,13090.536779729991,97.88626305000071,53510.92617792001 2023-11-27,15:37:52.000,331,11063586,12885,0,1701099471,13090.631088069997,97.95675435000157,53511.01701048 2023-11-27,15:37:53.000,331,11063546,12965,0,1701099472,13090.698451169992,98.07658955999796,53511.100855920005 2023-11-27,15:37:54.000,331,11063568,12765,0,1701099473,13090.711923789997,98.17527738000354,53511.10784304 2023-11-27,15:37:55.000,331,11063552,13085,0,1701099474,13090.738869029992,98.28806346000056,53511.10784304 2023-11-27,15:37:56.000,331,11063582,13165,0,1701099475,13090.705187480002,98.42904606000229,53511.100855920005 2023-11-27,15:37:57.000,331,11063561,12845,0,1701099476,13090.738869029992,98.53478300999996,53511.09386880001 2023-11-27,15:37:58.000,331,11063558,13205,0,1701099477,13090.738869029992,98.6405199600049,53511.149765760005 2023-11-27,15:37:59.000,331,11063553,12925,0,1701099478,13090.779286889992,98.71806038999785,53511.149765760005 2023-11-27,15:38:00.000,331,11063578,12965,0,1701099479,13090.812968439997,98.82379734000278,53511.22662408 2023-11-27,15:38:01.000,331,11063549,13285,0,1701099480,13090.866858920002,98.89428864000365,53511.21264984001 2023-11-27,15:38:02.000,331,11063608,13085,0,1701099481,13090.940958329993,99.00002559000131,53511.24758544 2023-11-27,15:38:03.000,331,11063546,13205,0,1701099482,13090.954430949998,99.09166428000026,53511.331430879996 2023-11-27,15:38:04.000,331,11063520,12845,0,1701099483,13090.967903569988,99.19035209999856,53511.35937936001 2023-11-27,15:38:05.000,331,11063569,13445,0,1701099484,13090.934222019998,99.27494165999815,53511.331430879996 2023-11-27,15:38:06.000,331,11063608,12765,0,1701099485,13090.900540469993,99.40182600000117,53511.317456640005 2023-11-27,15:38:07.000,331,11063549,13005,0,1701099486,13090.954430949998,99.42297338999924,53511.366366480004 2023-11-27,15:38:08.000,331,11063578,12845,0,1701099487,13090.981376189993,99.52871034000418,53511.40130208 2023-11-27,15:38:09.000,331,11063541,12845,0,1701099488,13091.042002979993,99.59920163999777,53511.50610888001 2023-11-27,15:38:10.000,331,11063556,13205,0,1701099489,13090.994848809998,99.66264380999928,53511.41527632 2023-11-27,15:38:11.000,331,11063554,13085,0,1701099490,13091.008321429988,99.73313511000015,53511.534057360004 2023-11-27,15:38:12.000,331,11063545,12925,0,1701099491,13090.920749399993,99.8529703200038,53511.50610888001 2023-11-27,15:38:13.000,331,11063540,13045,0,1701099492,13090.961167259993,99.90936335999868,53511.52707024001 2023-11-27,15:38:14.000,331,11063557,12925,0,1701099493,13090.954430949998,99.99395291999826,53511.555018720006 2023-11-27,15:38:15.000,331,11063595,12765,0,1701099494,13090.914013089998,100.00805118000426,53511.54104448 2023-11-27,15:38:16.000,331,11063566,13205,0,1701099495,13090.846649990002,100.08559161000449,53511.513096 2023-11-27,15:38:17.000,331,11063560,13085,0,1701099496,13090.914013089998,100.11378813000192,53511.61091568 2023-11-27,15:38:18.000,331,11063594,12885,0,1701099497,13090.900540469993,100.17018117000407,53511.63886416 2023-11-27,15:38:19.000,331,11063608,13245,0,1701099498,13090.934222019998,100.25477073000366,53511.68078688 2023-11-27,15:38:20.000,331,11063586,13125,0,1701099499,13090.806232130002,100.33231116000388,53511.6179028 2023-11-27,15:38:21.000,331,11063588,13165,0,1701099500,13090.846649990002,100.36755681000068,53511.62488992001 2023-11-27,15:38:22.000,331,11063550,12965,0,1701099501,13090.860122609993,100.43099898000219,53511.68078688 2023-11-27,15:38:23.000,331,11063586,13205,0,1701099502,13090.853386299998,100.53673592999985,53511.652838400005 2023-11-27,15:38:24.000,331,11063543,13125,0,1701099503,13090.833177369997,100.55083418999857,53511.722709600006 2023-11-27,15:38:25.000,331,11063590,13205,0,1701099504,13090.799495819992,100.61427636000008,53511.701748240004 2023-11-27,15:38:26.000,331,11063630,12765,0,1701099505,13090.792759509997,100.64247288000479,53511.74367096001 2023-11-27,15:38:27.000,331,11063547,12925,0,1701099506,13090.873595229998,100.74116070000309,53511.78559368 2023-11-27,15:38:28.000,331,11063603,13365,0,1701099507,13090.887067850002,100.79755373999797,53511.77860656 2023-11-27,15:38:29.000,331,11063597,13125,0,1701099508,13090.907276780003,100.86804503999883,53511.80655504 2023-11-27,15:38:30.000,331,11063566,12725,0,1701099509,13090.860122609993,100.91738895000162,53511.79258080001 2023-11-27,15:38:31.000,331,11063551,13045,0,1701099510,13090.866858920002,100.97378199000377,53511.75065808 2023-11-27,15:38:32.000,331,11063585,12765,0,1701099511,13090.927485709988,101.01607676999993,53511.87642624 2023-11-27,15:38:33.000,331,11063525,13165,0,1701099512,13090.954430949998,101.07246981000208,53511.88341336001 2023-11-27,15:38:34.000,331,11063590,12925,0,1701099513,13090.947694639988,101.10771545999887,53511.92533608 2023-11-27,15:38:35.000,331,11063589,13405,0,1701099514,13090.974639879998,101.15705937000166,53511.939310320005 2023-11-27,15:38:36.000,331,11063574,12845,0,1701099515,13090.900540469993,101.21345241000381,53511.86245200001 2023-11-27,15:38:37.000,331,11063592,12965,0,1701099516,13090.940958329993,101.23459980000189,53511.890400480006 2023-11-27,15:38:38.000,331,11063575,13285,0,1701099517,13090.927485709988,101.2486980600006,53511.94629744 2023-11-27,15:38:39.000,331,11063571,12925,0,1701099518,13090.940958329993,101.27689457999804,53511.939310320005 2023-11-27,15:38:40.000,331,11063529,13005,0,1701099519,13090.893804159998,101.2980419700034,53511.91136184001 2023-11-27,15:38:41.000,331,11063569,13085,0,1701099520,13090.954430949998,101.31918936000147,53512.02315576 2023-11-27,15:38:42.000,331,11063602,13085,0,1701099521,13090.954430949998,101.27689457999804,53512.037130000004 2023-11-27,15:38:43.000,331,11063520,12965,0,1701099522,13090.954430949998,101.31918936000147,53512.01616864 2023-11-27,15:38:44.000,331,11063617,13005,0,1701099523,13090.900540469993,101.30509110000276,53512.03014288001 2023-11-27,15:38:45.000,331,11063575,13085,0,1701099524,13090.920749399993,101.2980419700034,53512.00918152001 2023-11-27,15:38:46.000,331,11063567,12925,0,1701099525,13090.880331539993,101.28394371000468,53512.02315576 2023-11-27,15:38:47.000,331,11063567,13005,0,1701099526,13090.880331539993,101.28394371000468,53512.09302696 2023-11-27,15:38:48.000,331,11063591,13165,0,1701099527,13090.927485709988,101.26279631999932,53512.058091360006 2023-11-27,15:38:49.000,331,11063575,13005,0,1701099528,13090.967903569988,101.25574718999997,53512.10001408001 2023-11-27,15:38:50.000,331,11063553,13285,0,1701099529,13090.954430949998,101.25574718999997,53512.1419368 2023-11-27,15:38:51.000,331,11063571,12925,0,1701099530,13090.920749399993,101.26279631999932,53512.10001408001 2023-11-27,15:38:52.000,331,11063573,13125,0,1701099531,13091.001585119993,101.21345241000381,53512.11398832 2023-11-27,15:38:53.000,331,11063584,12885,0,1701099532,13091.048739289989,101.19935414999782,53512.0720656 2023-11-27,15:38:54.000,331,11063577,13085,0,1701099533,13091.021794049993,101.20640328000445,53512.1419368 2023-11-27,15:38:55.000,331,11063527,13365,0,1701099534,13091.001585119993,101.19230501999846,53512.086039840004 2023-11-27,15:38:56.000,331,11063565,13285,0,1701099535,13091.008321429988,101.20640328000445,53512.155911040005 2023-11-27,15:38:57.000,331,11063584,13085,0,1701099536,13091.109366079989,101.17115763000038,53512.19084664 2023-11-27,15:38:58.000,331,11063620,13085,0,1701099537,13091.116102389999,101.15705937000166,53512.23276936 2023-11-27,15:38:59.000,331,11063535,12765,0,1701099538,13091.156520249999,101.19230501999846,53512.23276936 2023-11-27,15:39:00.000,331,11063619,12805,0,1701099539,13091.129575009989,101.17115763000038,53512.23975648 2023-11-27,15:39:01.000,331,11063625,12805,0,1701099540,13091.143047629994,101.1500102400023,53512.225782240006 2023-11-27,15:39:02.000,331,11063570,13085,0,1701099541,13091.176729179999,101.13591198000358,53512.253730720004 2023-11-27,15:39:03.000,331,11063563,12965,0,1701099542,13091.183465489994,101.1500102400023,53512.253730720004 2023-11-27,15:39:04.000,331,11063581,13245,0,1701099543,13091.203674419994,101.17115763000038,53512.24674360001 2023-11-27,15:39:05.000,331,11063612,13085,0,1701099544,13091.244092279994,101.15705937000166,53512.23975648 2023-11-27,15:39:06.000,331,11063557,12605,0,1701099545,13091.237355969999,101.17820675999974,53512.28866632 2023-11-27,15:39:07.000,331,11063598,13005,0,1701099546,13091.33166430999,101.22050154000317,53512.30264056 2023-11-27,15:39:08.000,331,11063582,13205,0,1701099547,13091.35187323999,101.22755067000253,53512.2816792 2023-11-27,15:39:09.000,331,11063533,12965,0,1701099548,13091.39902741,101.26279631999932,53512.26770496001 2023-11-27,15:39:10.000,331,11063581,13125,0,1701099549,13091.41250002999,101.35443500999827,53512.24674360001 2023-11-27,15:39:11.000,331,11063593,13445,0,1701099550,13091.446181579995,101.40377892000106,53512.253730720004 2023-11-27,15:39:12.000,331,11063583,13285,0,1701099551,13091.567435159996,101.45312283000385,53512.34456328001 2023-11-27,15:39:13.000,331,11063552,12885,0,1701099552,13091.607853019996,101.50246673999936,53512.372511760004 2023-11-27,15:39:14.000,331,11063548,12805,0,1701099553,13091.655007189991,101.50246673999936,53512.42840872 2023-11-27,15:39:15.000,331,11063574,13285,0,1701099554,13091.70216136,101.52361413000472,53512.38648600001 2023-11-27,15:39:16.000,331,11063588,12925,0,1701099555,13091.68195243,101.53771239000343,53512.34456328001 2023-11-27,15:39:17.000,331,11063611,13005,0,1701099556,13091.729106599996,101.53771239000343,53512.40046024 2023-11-27,15:39:18.000,331,11063581,13205,0,1701099557,13091.769524459996,101.55181065000215,53512.442382960005 2023-11-27,15:39:19.000,331,11063556,13205,0,1701099558,13091.776260769991,101.53771239000343,53512.46334432001 2023-11-27,15:39:20.000,331,11063580,12885,0,1701099559,13091.742579220001,101.56590891000087,53512.372511760004 2023-11-27,15:39:21.000,331,11063533,13045,0,1701099560,13091.809942319996,101.57295804000023,53512.4563572 2023-11-27,15:39:22.000,331,11063567,13245,0,1701099561,13091.863832800002,101.50951586999872,53512.55417688001 2023-11-27,15:39:23.000,331,11063585,13165,0,1701099562,13091.904250660002,101.53771239000343,53512.540202640004 2023-11-27,15:39:24.000,331,11063605,12885,0,1701099563,13091.904250660002,101.48131935000129,53512.47731856 2023-11-27,15:39:25.000,331,11063585,13125,0,1701099564,13091.890778039997,101.50246673999936,53512.491292800005 2023-11-27,15:39:26.000,331,11063597,12925,0,1701099565,13091.816678629992,101.49541761,53512.41443448001 2023-11-27,15:39:27.000,331,11063608,13285,0,1701099566,13091.904250660002,101.5447615200028,53512.50526704 2023-11-27,15:39:28.000,331,11063573,13245,0,1701099567,13091.958141139992,101.55181065000215,53512.561164000006 2023-11-27,15:39:29.000,331,11063589,13125,0,1701099568,13092.012031619997,101.53771239000343,53512.54718976 2023-11-27,15:39:30.000,331,11063576,12925,0,1701099569,13092.012031619997,101.55885978000151,53512.610073840005 2023-11-27,15:39:31.000,331,11063596,12965,0,1701099570,13091.971613759997,101.66459672999918,53512.51225416001 2023-11-27,15:39:32.000,331,11063596,12885,0,1701099571,13092.032240549997,101.69984238000325,53512.62404808 2023-11-27,15:39:33.000,331,11063585,12965,0,1701099572,13092.012031619997,101.74918628999876,53512.589112480004 2023-11-27,15:39:34.000,331,11063616,13325,0,1701099573,13092.086131030002,101.81967758999963,53512.62404808 2023-11-27,15:39:35.000,331,11063536,13365,0,1701099574,13092.059185789993,101.86902150000242,53512.61706096 2023-11-27,15:39:36.000,331,11063594,13045,0,1701099575,13092.086131030002,101.93246367000393,53512.610073840005 2023-11-27,15:39:37.000,331,11063542,12925,0,1701099576,13092.126548890003,101.9888567099988,53512.68693216 2023-11-27,15:39:38.000,331,11063580,13245,0,1701099577,13092.241066159993,102.05934800999967,53512.74282912 2023-11-27,15:39:39.000,331,11063595,13045,0,1701099578,13092.268011399989,102.11574105000182,53512.77077760001 2023-11-27,15:39:40.000,331,11063578,13285,0,1701099579,13092.342110809994,102.15803582999797,53512.72186776001 2023-11-27,15:39:41.000,331,11063596,12805,0,1701099580,13092.362319739994,102.24967452000419,53512.72186776001 2023-11-27,15:39:42.000,331,11063575,13285,0,1701099581,13092.375792359999,102.31311668999842,53512.69391928 2023-11-27,15:39:43.000,331,11063550,13165,0,1701099582,13092.396001289999,102.44000103000144,53512.735842 2023-11-27,15:39:44.000,331,11063604,12885,0,1701099583,13092.416210219999,102.55278710999846,53512.756803360004 2023-11-27,15:39:45.000,331,11063573,13005,0,1701099584,13092.42968283999,102.63737666999805,53512.826674560005 2023-11-27,15:39:46.000,331,11063580,12925,0,1701099585,13092.40947390999,102.6937697100002,53512.81270032 2023-11-27,15:39:47.000,331,11063613,13285,0,1701099586,13092.38926497999,102.77835926999978,53512.8057132 2023-11-27,15:39:48.000,331,11063628,13165,0,1701099587,13092.402737599994,102.8065557900045,53512.83366168 2023-11-27,15:39:49.000,331,11063559,12925,0,1701099588,13092.375792359999,102.86999795999873,53512.83366168 2023-11-27,15:39:50.000,331,11063597,13285,0,1701099589,13092.402737599994,102.91934187000152,53512.88257152 2023-11-27,15:39:51.000,331,11063573,13125,0,1701099590,13092.369056049989,102.97573491000367,53512.86859728001 2023-11-27,15:39:52.000,331,11063536,13285,0,1701099591,13092.335374499999,103.01802968999982,53512.83366168 2023-11-27,15:39:53.000,331,11063576,13205,0,1701099592,13092.38926497999,103.05327534000389,53512.95244272 2023-11-27,15:39:54.000,331,11063599,12805,0,1701099593,13092.422946529994,103.07442273000197,53513.02930104 2023-11-27,15:39:55.000,331,11063541,13165,0,1701099594,13092.382528669994,103.16606142000091,53512.945455600006 2023-11-27,15:39:56.000,331,11063582,12925,0,1701099595,13092.416210219999,103.20130706999771,53512.97340408 2023-11-27,15:39:57.000,331,11063644,12885,0,1701099596,13092.443155459994,103.25770010999986,53512.9803912 2023-11-27,15:39:58.000,331,11063566,12765,0,1701099597,13092.47010069999,103.32114228000137,53512.9803912 2023-11-27,15:39:59.000,331,11063541,13205,0,1701099598,13092.49030962999,103.38458445000288,53513.00833968 2023-11-27,15:40:00.000,331,11063592,13405,0,1701099599,13092.49030962999,103.42687922999903,53513.05724952001 2023-11-27,15:40:01.000,331,11063588,12885,0,1701099600,13092.564409039995,103.54671444000269,53513.07821088 2023-11-27,15:40:02.000,331,11063563,12925,0,1701099601,13092.63850845,103.5960583499982,53513.07821088 2023-11-27,15:40:03.000,331,11063564,13005,0,1701099602,13092.645244759995,103.70179530000314,53513.1201336 2023-11-27,15:40:04.000,331,11063603,13325,0,1701099603,13092.67218999999,103.80048312000145,53513.07821088 2023-11-27,15:40:05.000,331,11063584,13005,0,1701099604,13092.69239892999,103.86392529000295,53513.09917224 2023-11-27,15:40:06.000,331,11063563,13165,0,1701099605,13092.71260785999,103.97671136999998,53513.07821088 2023-11-27,15:40:07.000,331,11063580,13085,0,1701099606,13092.77997096,104.03310441000212,53513.10615936001 2023-11-27,15:40:08.000,331,11063596,12925,0,1701099607,13092.874279299991,104.09654658000363,53513.20397904001 2023-11-27,15:40:09.000,331,11063597,13445,0,1701099608,13092.948378709996,104.17408701000386,53513.27385024001 2023-11-27,15:40:10.000,331,11063546,12925,0,1701099609,13092.975323949991,104.22343091999937,53513.27385024001 2023-11-27,15:40:11.000,331,11063559,13125,0,1701099610,13092.982060260001,104.2022835300013,53513.22494040001 2023-11-27,15:40:12.000,331,11063575,12805,0,1701099611,13093.049423359997,104.25162744000409,53513.24590176 2023-11-27,15:40:13.000,331,11063603,13325,0,1701099612,13093.103313840002,104.25867657000344,53513.280837360006 2023-11-27,15:40:14.000,331,11063570,13005,0,1701099613,13093.150468009997,104.3009713499996,53513.3646828 2023-11-27,15:40:15.000,331,11063574,12685,0,1701099614,13093.116786459992,104.31506960999832,53513.329747200005 2023-11-27,15:40:16.000,331,11063566,12965,0,1701099615,13093.130259079997,104.32211873999768,53513.27385024001 2023-11-27,15:40:17.000,331,11063553,13085,0,1701099616,13093.264985280002,104.25162744000409,53513.42057976001 2023-11-27,15:40:18.000,331,11063554,12965,0,1701099617,13093.291930519998,104.25867657000344,53513.42057976001 2023-11-27,15:40:19.000,331,11063593,12725,0,1701099618,13093.332348379998,104.25867657000344,53513.44154112001 2023-11-27,15:40:20.000,331,11063604,13125,0,1701099619,13093.386238859988,104.23752917999809,53513.448528240006 2023-11-27,15:40:21.000,331,11063574,12965,0,1701099620,13093.426656719988,104.18818527000258,53513.448528240006 2023-11-27,15:40:22.000,331,11063571,13245,0,1701099621,13093.500756129994,104.21638179000001,53513.51141232 2023-11-27,15:40:23.000,331,11063546,12765,0,1701099622,13093.527701369989,104.13884135999979,53513.53936080001 2023-11-27,15:40:24.000,331,11063540,13045,0,1701099623,13093.574855539999,104.1529396199985,53513.567309280006 2023-11-27,15:40:25.000,331,11063588,13125,0,1701099624,13093.635482329999,104.15998874999786,53513.546347920004 2023-11-27,15:40:26.000,331,11063533,12965,0,1701099625,13093.66916387999,104.15998874999786,53513.595257760004 2023-11-27,15:40:27.000,331,11063538,12965,0,1701099626,13093.79715377,104.21638179000001,53513.6791032 2023-11-27,15:40:28.000,331,11063572,12965,0,1701099627,13093.8173627,104.24457831000473,53513.65814184001 2023-11-27,15:40:29.000,331,11063590,13325,0,1701099628,13093.884725799995,104.21638179000001,53513.68609032001 2023-11-27,15:40:30.000,331,11063559,12925,0,1701099629,13093.925143659995,104.30802047999896,53513.63019336 2023-11-27,15:40:31.000,331,11063602,13445,0,1701099630,13093.93187996999,104.27982396000152,53513.68609032001 2023-11-27,15:40:32.000,331,11063598,13085,0,1701099631,13094.03292461999,104.32211873999768,53513.72801304001 2023-11-27,15:40:33.000,331,11063559,12765,0,1701099632,13094.10028772,104.2657257000028,53513.75596152001 2023-11-27,15:40:34.000,331,11063607,13085,0,1701099633,13094.174387129991,104.3009713499996,53513.82583272001 2023-11-27,15:40:35.000,331,11063567,12965,0,1701099634,13094.228277609996,104.3009713499996,53513.85378120001 2023-11-27,15:40:36.000,331,11063514,13285,0,1701099635,13094.228277609996,104.27982396000152,53513.832819840005 2023-11-27,15:40:37.000,331,11063570,13085,0,1701099636,13094.329322259997,104.27982396000152,53513.902691040006 2023-11-27,15:40:38.000,331,11063545,13245,0,1701099637,13094.349531189997,104.2657257000028,53513.902691040006 2023-11-27,15:40:39.000,331,11063561,12925,0,1701099638,13094.464048460002,104.22343091999937,53513.99352360001 2023-11-27,15:40:40.000,331,11063619,12845,0,1701099639,13094.470784769997,104.25162744000409,53513.97954936 2023-11-27,15:40:41.000,331,11063567,13285,0,1701099640,13094.592038349998,104.21638179000001,53514.03544632 2023-11-27,15:40:42.000,331,11063588,13125,0,1701099641,13094.699819309993,104.27982396000152,53514.14724024 2023-11-27,15:40:43.000,331,11063602,12965,0,1701099642,13094.780655029994,104.23048004999873,53514.18916296001 2023-11-27,15:40:44.000,331,11063598,13125,0,1701099643,13094.861490749994,104.3009713499996,53514.19615008 2023-11-27,15:40:45.000,331,11063582,13205,0,1701099644,13094.874963369999,104.32916787000431,53514.21012432001 2023-11-27,15:40:46.000,331,11063614,13085,0,1701099645,13094.86822705999,104.3996591699979,53514.14724024 2023-11-27,15:40:47.000,331,11063542,12925,0,1701099646,13094.96927170999,104.43490482000198,53514.19615008 2023-11-27,15:40:48.000,331,11063577,13205,0,1701099647,13094.962535399995,104.48424873000477,53514.29396976 2023-11-27,15:40:49.000,331,11063586,13405,0,1701099648,13095.103997909995,104.54064176999964,53514.37082808 2023-11-27,15:40:50.000,331,11063551,13045,0,1701099649,13095.245460419996,104.56178915999772,53514.433712160004 2023-11-27,15:40:51.000,331,11063558,12925,0,1701099650,13095.292614589991,104.56883829000435,53514.46864776 2023-11-27,15:40:52.000,331,11063532,13165,0,1701099651,13095.27914197,104.63228045999858,53514.433712160004 2023-11-27,15:40:53.000,331,11063540,12925,0,1701099652,13095.359977690001,104.62523132999922,53514.46166064 2023-11-27,15:40:54.000,331,11063544,12765,0,1701099653,13095.440813410001,104.65342785000394,53514.573454560006 2023-11-27,15:40:55.000,331,11063613,13405,0,1701099654,13095.434077099992,104.62523132999922,53514.53851896 2023-11-27,15:40:56.000,331,11063543,12845,0,1701099655,13095.501440200002,104.7239191500048,53514.573454560006 2023-11-27,15:40:57.000,331,11063611,13085,0,1701099656,13095.615957469992,104.71687001999817,53514.7271712 2023-11-27,15:40:58.000,331,11063571,12925,0,1701099657,13095.676584259993,104.73801741000352,53514.7271712 2023-11-27,15:40:59.000,331,11063564,13085,0,1701099658,13095.730474739998,104.74506654000288,53514.75511968 2023-11-27,15:41:00.000,331,11063547,13085,0,1701099659,13095.824783079988,104.81555784000375,53514.78306816001 2023-11-27,15:41:01.000,331,11063550,13245,0,1701099660,13095.818046769993,104.85080349000054,53514.81800376 2023-11-27,15:41:02.000,331,11063553,12965,0,1701099661,13095.844992009988,104.89309827000397,53514.84595224 2023-11-27,15:41:03.000,331,11063581,13245,0,1701099662,13095.925827729989,104.91424566000205,53514.92281056 2023-11-27,15:41:04.000,331,11063585,12805,0,1701099663,13095.919091419993,104.9706387000042,53514.99966888001 2023-11-27,15:41:05.000,331,11063568,13005,0,1701099664,13095.966245589989,104.94949130999885,53514.96473328 2023-11-27,15:41:06.000,331,11063579,13085,0,1701099665,13095.966245589989,104.93539305000013,53515.02063024 2023-11-27,15:41:07.000,331,11063496,13045,0,1701099666,13096.013399759999,104.94949130999885,53515.125437040006 2023-11-27,15:41:08.000,331,11063515,13045,0,1701099667,13096.040344999994,104.92129479000141,53515.06954008001 2023-11-27,15:41:09.000,331,11063590,12805,0,1701099668,13096.013399759999,104.89309827000397,53515.06255296 2023-11-27,15:41:10.000,331,11063597,13085,0,1701099669,13096.006663449989,104.90014740000333,53515.076527200006 2023-11-27,15:41:11.000,331,11063542,12965,0,1701099670,13095.986454519989,104.80145957999775,53515.11844992001 2023-11-27,15:41:12.000,331,11063595,12965,0,1701099671,13095.959509279994,104.78031218999968,53515.13941128 2023-11-27,15:41:13.000,331,11063533,13085,0,1701099672,13096.040344999994,104.75211567000224,53515.21626960001 2023-11-27,15:41:14.000,331,11063562,13205,0,1701099673,13096.013399759999,104.7239191500048,53515.21626960001 2023-11-27,15:41:15.000,331,11063558,12885,0,1701099674,13096.033608689999,104.77326306000032,53515.30710216 2023-11-27,15:41:16.000,331,11063597,13285,0,1701099675,13095.959509279994,104.76621393000096,53515.223256720004 2023-11-27,15:41:17.000,331,11063593,13245,0,1701099676,13095.979718209994,104.75211567000224,53515.27915368 2023-11-27,15:41:18.000,331,11063536,12885,0,1701099677,13095.979718209994,104.78031218999968,53515.30710216 2023-11-27,15:41:19.000,331,11063530,13285,0,1701099678,13095.972981899999,104.77326306000032,53515.30710216 2023-11-27,15:41:20.000,331,11063573,13045,0,1701099679,13095.919091419993,104.78736131999904,53515.25819232 2023-11-27,15:41:21.000,331,11063579,13125,0,1701099680,13096.013399759999,104.77326306000032,53515.356012 2023-11-27,15:41:22.000,331,11063560,13285,0,1701099681,13096.006663449989,104.75211567000224,53515.4258832 2023-11-27,15:41:23.000,331,11063561,12805,0,1701099682,13095.993190829999,104.76621393000096,53515.390947600004 2023-11-27,15:41:24.000,331,11063588,13005,0,1701099683,13095.932564039998,104.76621393000096,53515.342037760005 2023-11-27,15:41:25.000,331,11063594,13165,0,1701099684,13095.999927139994,104.73801741000352,53515.36299912001 2023-11-27,15:41:26.000,331,11063616,12765,0,1701099685,13095.898882489993,104.74506654000288,53515.3210764 2023-11-27,15:41:27.000,331,11063560,12845,0,1701099686,13095.858464629993,104.7591648000016,53515.342037760005 2023-11-27,15:41:28.000,331,11063567,13125,0,1701099687,13095.858464629993,104.7591648000016,53515.36998624 2023-11-27,15:41:29.000,331,11063544,12925,0,1701099688,13095.925827729989,104.76621393000096,53515.47479304 2023-11-27,15:41:30.000,331,11063584,12845,0,1701099689,13095.912355109998,104.78031218999968,53515.439857440004 2023-11-27,15:41:31.000,331,11063542,13165,0,1701099690,13095.871937249998,104.75211567000224,53515.411908960006 2023-11-27,15:41:32.000,331,11063587,13125,0,1701099691,13095.818046769993,104.77326306000032,53515.43287032001 2023-11-27,15:41:33.000,331,11063579,13165,0,1701099692,13095.844992009988,104.74506654000288,53515.43287032001 2023-11-27,15:41:34.000,331,11063567,12965,0,1701099693,13095.824783079988,104.73801741000352,53515.439857440004 2023-11-27,15:41:35.000,331,11063518,13125,0,1701099694,13095.784365219988,104.78031218999968,53515.39793472 2023-11-27,15:41:36.000,331,11063592,13565,0,1701099695,13095.743947360002,104.7239191500048,53515.40492184001 2023-11-27,15:41:37.000,331,11063613,13005,0,1701099696,13095.750683669998,104.71687001999817,53515.39793472 2023-11-27,15:41:38.000,331,11063588,13405,0,1701099697,13095.818046769993,104.6604769800033,53515.460818800006 2023-11-27,15:41:39.000,331,11063578,13245,0,1701099698,13095.791101529998,104.6604769800033,53515.50274152001 2023-11-27,15:41:40.000,331,11063574,13125,0,1701099699,13095.696793189993,104.64637872000458,53515.4957544 2023-11-27,15:41:41.000,331,11063566,13205,0,1701099700,13095.649639019997,104.56883829000435,53515.37697336 2023-11-27,15:41:42.000,331,11063531,12925,0,1701099701,13095.622693780002,104.49129786000412,53515.390947600004 2023-11-27,15:41:43.000,331,11063563,13085,0,1701099702,13095.649639019997,104.43490482000198,53515.44684456 2023-11-27,15:41:44.000,331,11063567,13285,0,1701099703,13095.629430089997,104.42785569000262,53515.50274152001 2023-11-27,15:41:45.000,331,11063607,13205,0,1701099704,13095.602484850002,104.3996591699979,53515.43287032001 2023-11-27,15:41:46.000,331,11063530,13085,0,1701099705,13095.582275920002,104.3009713499996,53515.460818800006 2023-11-27,15:41:47.000,331,11063587,13365,0,1701099706,13095.629430089997,104.27277483000216,53515.48178016001 2023-11-27,15:41:48.000,331,11063563,13285,0,1701099707,13095.562066990002,104.2022835300013,53515.4258832 2023-11-27,15:41:49.000,331,11063557,12885,0,1701099708,13095.541858060002,104.1670378800045,53515.356012 2023-11-27,15:41:50.000,331,11063560,13205,0,1701099709,13095.508176509997,104.13884135999979,53515.41889608 2023-11-27,15:41:51.000,331,11063551,13085,0,1701099710,13095.461022340001,104.17408701000386,53515.33505064001 2023-11-27,15:41:52.000,331,11063553,13045,0,1701099711,13095.440813410001,104.08244832000491,53515.34902488 2023-11-27,15:41:53.000,331,11063547,13205,0,1701099712,13095.487967579997,104.02605528000277,53515.45383168001 2023-11-27,15:41:54.000,331,11063590,13405,0,1701099713,13095.434077099992,103.94146572000318,53515.48876728 2023-11-27,15:41:55.000,331,11063572,13125,0,1701099714,13095.440813410001,103.88507268000103,53515.411908960006 2023-11-27,15:41:56.000,331,11063610,12885,0,1701099715,13095.366713999996,103.8568761600036,53515.390947600004 2023-11-27,15:41:57.000,331,11063621,12925,0,1701099716,13095.380186620001,103.8075322500008,53515.342037760005 2023-11-27,15:41:58.000,331,11063570,13245,0,1701099717,13095.366713999996,103.72999182000058,53515.37697336 2023-11-27,15:41:59.000,331,11063617,12765,0,1701099718,13095.353241379991,103.68769704000442,53515.37697336 2023-11-27,15:42:00.000,331,11063582,13045,0,1701099719,13095.333032449991,103.66654964999907,53515.34902488 2023-11-27,15:42:01.000,331,11063603,13085,0,1701099720,13095.353241379991,103.53261618000397,53515.3210764 2023-11-27,15:42:02.000,331,11063560,13125,0,1701099721,13095.400395550001,103.49032140000054,53515.36998624 2023-11-27,15:42:03.000,331,11063540,13085,0,1701099722,13095.400395550001,103.44097748999775,53515.34902488 2023-11-27,15:42:04.000,331,11063593,13285,0,1701099723,13095.373450309991,103.37048619000416,53515.390947600004 2023-11-27,15:42:05.000,331,11063569,12965,0,1701099724,13095.285878279996,103.3634370600048,53515.31408928001 2023-11-27,15:42:06.000,331,11063571,12965,0,1701099725,13095.27914197,103.30704402000265,53515.31408928001 2023-11-27,15:42:07.000,331,11063561,13125,0,1701099726,13095.306087209996,103.23655272000178,53515.293127920006 2023-11-27,15:42:08.000,331,11063587,13085,0,1701099727,13095.285878279996,103.19425793999835,53515.293127920006 2023-11-27,15:42:09.000,331,11063596,13245,0,1701099728,13095.33976876,103.14491403000284,53515.40492184001 2023-11-27,15:42:10.000,331,11063539,13045,0,1701099729,13095.292614589991,103.13786490000348,53515.356012 2023-11-27,15:42:11.000,331,11063551,12925,0,1701099730,13095.25219672999,103.08147186000133,53515.3210764 2023-11-27,15:42:12.000,331,11063594,13005,0,1701099731,13095.306087209996,103.10966837999877,53515.36299912001 2023-11-27,15:42:13.000,331,11063536,12925,0,1701099732,13095.265669349996,103.08147186000133,53515.38396048001 2023-11-27,15:42:14.000,331,11063554,13085,0,1701099733,13095.2993509,103.08147186000133,53515.37697336 2023-11-27,15:42:15.000,331,11063614,12965,0,1701099734,13095.205042559995,103.06737360000261,53515.36299912001 2023-11-27,15:42:16.000,331,11063577,13285,0,1701099735,13095.19830625,103.06737360000261,53515.33505064001 2023-11-27,15:42:17.000,331,11063530,13085,0,1701099736,13095.25893304,103.01098056000046,53515.43287032001 2023-11-27,15:42:18.000,331,11063622,12965,0,1701099737,13095.23872411,102.96163664999767,53515.39793472 2023-11-27,15:42:19.000,331,11063601,13325,0,1701099738,13095.19156993999,102.92639100000088,53515.43287032001 2023-11-27,15:42:20.000,331,11063608,12685,0,1701099739,13095.13767946,102.89819448000344,53515.34902488 2023-11-27,15:42:21.000,331,11063596,13285,0,1701099740,13095.17809732,102.89819448000344,53515.356012 2023-11-27,15:42:22.000,331,11063565,13405,0,1701099741,13095.184833629995,102.91229274000216,53515.4258832 2023-11-27,15:42:23.000,331,11063573,13285,0,1701099742,13095.15115207999,102.89114535000408,53515.34902488 2023-11-27,15:42:24.000,331,11063583,13445,0,1701099743,13095.124206839995,102.9052436100028,53515.33505064001 2023-11-27,15:42:25.000,331,11063620,13045,0,1701099744,13095.144415769995,102.91934187000152,53515.39793472 2023-11-27,15:42:26.000,331,11063567,13045,0,1701099745,13095.164624699995,102.94753838999895,53515.390947600004 2023-11-27,15:42:27.000,331,11063580,13365,0,1701099746,13095.17809732,102.99688230000174,53515.439857440004 2023-11-27,15:42:28.000,331,11063577,13325,0,1701099747,13095.164624699995,102.99688230000174,53515.411908960006 2023-11-27,15:42:29.000,331,11063549,12925,0,1701099748,13095.17136100999,102.96868578000431,53515.40492184001 2023-11-27,15:42:30.000,331,11063537,13085,0,1701099749,13095.164624699995,103.04622621000453,53515.34902488 2023-11-27,15:42:31.000,331,11063577,13125,0,1701099750,13095.19830625,103.01802968999982,53515.33505064001 2023-11-27,15:42:32.000,331,11063580,13365,0,1701099751,13095.17809732,103.05327534000389,53515.32806352 2023-11-27,15:42:33.000,331,11063569,13125,0,1701099752,13095.19830625,103.06032447000325,53515.41889608 2023-11-27,15:42:34.000,331,11063553,13085,0,1701099753,13095.17136100999,103.04622621000453,53515.439857440004 2023-11-27,15:42:35.000,331,11063558,13125,0,1701099754,13095.19830625,103.09557012000005,53515.40492184001 2023-11-27,15:42:36.000,331,11063603,13245,0,1701099755,13095.15115207999,103.09557012000005,53515.342037760005 2023-11-27,15:42:37.000,331,11063630,12965,0,1701099756,13095.144415769995,103.10966837999877,53515.31408928001 2023-11-27,15:42:38.000,331,11063547,13005,0,1701099757,13095.11073421999,103.1519631600022,53515.293127920006 2023-11-27,15:42:39.000,331,11063564,12885,0,1701099758,13095.164624699995,103.1519631600022,53515.32806352 2023-11-27,15:42:40.000,331,11063607,12965,0,1701099759,13095.19830625,103.18720880999899,53515.272166560004 2023-11-27,15:42:41.000,331,11063580,13165,0,1701099760,13095.17809732,103.15901229000156,53515.3210764 2023-11-27,15:42:42.000,331,11063544,12965,0,1701099761,13095.25219672999,103.12376664000476,53515.4258832 2023-11-27,15:42:43.000,331,11063576,12725,0,1701099762,13095.2993509,103.10966837999877,53515.36998624 2023-11-27,15:42:44.000,331,11063589,13085,0,1701099763,13095.33976876,103.13786490000348,53515.39793472 2023-11-27,15:42:45.000,331,11063597,13005,0,1701099764,13095.33976876,103.13081577000412,53515.342037760005 2023-11-27,15:42:46.000,331,11063578,13005,0,1701099765,13095.292614589991,103.14491403000284,53515.23723096001 2023-11-27,15:42:47.000,331,11063601,12845,0,1701099766,13095.2993509,103.15901229000156,53515.32806352 2023-11-27,15:42:48.000,331,11063562,13485,0,1701099767,13095.413868169991,103.13786490000348,53515.33505064001 2023-11-27,15:42:49.000,331,11063543,13045,0,1701099768,13095.447549719996,103.14491403000284,53515.36998624 2023-11-27,15:42:50.000,331,11063630,13285,0,1701099769,13095.413868169991,103.16606142000091,53515.3210764 2023-11-27,15:42:51.000,331,11063606,13005,0,1701099770,13095.461022340001,103.18015967999963,53515.272166560004 2023-11-27,15:42:52.000,331,11063554,13125,0,1701099771,13095.400395550001,103.2154053300037,53515.23723096001 2023-11-27,15:42:53.000,331,11063569,12965,0,1701099772,13095.508176509997,103.22950359000242,53515.3210764 2023-11-27,15:42:54.000,331,11063578,12765,0,1701099773,13095.528385439997,103.19425793999835,53515.342037760005 2023-11-27,15:42:55.000,331,11063555,13125,0,1701099774,13095.467758649997,103.20130706999771,53515.23723096001 2023-11-27,15:42:56.000,331,11063541,12965,0,1701099775,13095.474494959992,103.22245446000306,53515.23024384 2023-11-27,15:42:57.000,331,11063604,12845,0,1701099776,13095.541858060002,103.20130706999771,53515.37697336 2023-11-27,15:42:58.000,331,11063569,13125,0,1701099777,13095.528385439997,103.11671750999813,53515.36998624 2023-11-27,15:42:59.000,331,11063568,13245,0,1701099778,13095.494703889992,103.09557012000005,53515.36299912001 2023-11-27,15:43:00.000,331,11063568,13445,0,1701099779,13095.420604480001,103.07442273000197,53515.26517944001 2023-11-27,15:43:01.000,331,11063571,13125,0,1701099780,13095.440813410001,103.05327534000389,53515.26517944001 2023-11-27,15:43:02.000,331,11063591,12965,0,1701099781,13095.440813410001,103.01098056000046,53515.33505064001 2023-11-27,15:43:03.000,331,11063554,12965,0,1701099782,13095.413868169991,103.01098056000046,53515.30710216 2023-11-27,15:43:04.000,331,11063507,13205,0,1701099783,13095.413868169991,102.98983317000238,53515.356012 2023-11-27,15:43:05.000,331,11063568,13485,0,1701099784,13095.440813410001,102.9404892599996,53515.32806352 2023-11-27,15:43:06.000,331,11063595,13445,0,1701099785,13095.400395550001,102.88409622000472,53515.33505064001 2023-11-27,15:43:07.000,331,11063571,13085,0,1701099786,13095.413868169991,102.89819448000344,53515.32806352 2023-11-27,15:43:08.000,331,11063582,13245,0,1701099787,13095.434077099992,102.89819448000344,53515.36998624 2023-11-27,15:43:09.000,331,11063589,13005,0,1701099788,13095.400395550001,102.87704708999809,53515.272166560004 2023-11-27,15:43:10.000,331,11063593,12885,0,1701099789,13095.380186620001,102.89819448000344,53515.21626960001 2023-11-27,15:43:11.000,331,11063597,13205,0,1701099790,13095.407131859996,102.91934187000152,53515.26517944001 2023-11-27,15:43:12.000,331,11063588,13005,0,1701099791,13095.31955983,102.98278404000303,53515.223256720004 2023-11-27,15:43:13.000,331,11063581,13285,0,1701099792,13095.380186620001,103.01802968999982,53515.30710216 2023-11-27,15:43:14.000,331,11063576,12925,0,1701099793,13095.326296139996,103.06032447000325,53515.342037760005 2023-11-27,15:43:15.000,331,11063580,13125,0,1701099794,13095.326296139996,103.07442273000197,53515.30011504 2023-11-27,15:43:16.000,331,11063599,13165,0,1701099795,13095.21177886999,103.1026192499994,53515.272166560004 2023-11-27,15:43:17.000,331,11063601,13245,0,1701099796,13095.205042559995,103.04622621000453,53515.244218080006 2023-11-27,15:43:18.000,331,11063569,13405,0,1701099797,13095.184833629995,103.07442273000197,53515.23723096001 2023-11-27,15:43:19.000,331,11063547,13365,0,1701099798,13095.164624699995,103.06032447000325,53515.21626960001 2023-11-27,15:43:20.000,331,11063511,12925,0,1701099799,13095.124206839995,103.08852099000069,53515.15338552 2023-11-27,15:43:21.000,331,11063534,13045,0,1701099800,13095.11073421999,103.11671750999813,53515.20229536 2023-11-27,15:43:22.000,331,11063561,13005,0,1701099801,13095.144415769995,103.06032447000325,53515.244218080006 2023-11-27,15:43:23.000,331,11063536,12925,0,1701099802,13095.13767946,103.08147186000133,53515.23723096001 2023-11-27,15:43:24.000,331,11063568,12965,0,1701099803,13095.15788839,103.0039314300011,53515.21626960001 2023-11-27,15:43:25.000,331,11063576,13245,0,1701099804,13095.083788979995,103.02507881999918,53515.20928248 2023-11-27,15:43:26.000,331,11063574,12765,0,1701099805,13095.00968956999,102.96163664999767,53515.13941128 2023-11-27,15:43:27.000,331,11063601,13125,0,1701099806,13095.00968956999,102.94753838999895,53515.09748856001 2023-11-27,15:43:28.000,331,11063546,12965,0,1701099807,13095.01642588,102.9052436100028,53515.16037264 2023-11-27,15:43:29.000,331,11063569,13205,0,1701099808,13095.01642588,102.87704708999809,53515.20229536 2023-11-27,15:43:30.000,331,11063566,13045,0,1701099809,13094.96927170999,102.86294882999937,53515.18832112 2023-11-27,15:43:31.000,331,11063538,12965,0,1701099810,13094.91538123,102.82065405000321,53515.16037264 2023-11-27,15:43:32.000,331,11063544,13205,0,1701099811,13094.93559016,102.77131014000042,53515.15338552 2023-11-27,15:43:33.000,331,11063555,13325,0,1701099812,13094.922117539994,102.7572118800017,53515.09748856001 2023-11-27,15:43:34.000,331,11063570,13285,0,1701099813,13094.881699679994,102.73606449000363,53515.08351432 2023-11-27,15:43:35.000,331,11063622,12885,0,1701099814,13094.800863959994,102.6937697100002,53515.04857872001 2023-11-27,15:43:36.000,331,11063578,12925,0,1701099815,13094.746973479989,102.6937697100002,53515.04857872001 2023-11-27,15:43:37.000,331,11063580,12965,0,1701099816,13094.800863959994,102.70081883999956,53515.104475680004 2023-11-27,15:43:38.000,331,11063539,12965,0,1701099817,13094.787391339989,102.6585240600034,53515.06255296 2023-11-27,15:43:39.000,331,11063536,12885,0,1701099818,13094.726764549989,102.63737666999805,53515.0415916 2023-11-27,15:43:40.000,331,11063583,13165,0,1701099819,13094.645928829988,102.66557319000276,53514.94377192 2023-11-27,15:43:41.000,331,11063625,13005,0,1701099820,13094.625719899988,102.64442580000468,53514.95075904001 2023-11-27,15:43:42.000,331,11063592,12845,0,1701099821,13094.592038349998,102.63737666999805,53514.97870752001 2023-11-27,15:43:43.000,331,11063538,13125,0,1701099822,13094.592038349998,102.65147493000404,53514.936784800004 2023-11-27,15:43:44.000,331,11063601,12845,0,1701099823,13094.565093110003,102.60213102000125,53514.92979768001 2023-11-27,15:43:45.000,331,11063562,12925,0,1701099824,13094.544884180003,102.58098363000317,53514.88088784001 2023-11-27,15:43:46.000,331,11063553,12965,0,1701099825,13094.558356799993,102.57393450000382,53514.88088784001 2023-11-27,15:43:47.000,331,11063544,13165,0,1701099826,13094.578565729993,102.58803276000253,53514.8669136 2023-11-27,15:43:48.000,331,11063570,13125,0,1701099827,13094.585302039988,102.53868884999974,53514.82499088 2023-11-27,15:43:49.000,331,11063591,13165,0,1701099828,13094.531411559998,102.5457379799991,53514.790055280006 2023-11-27,15:43:50.000,331,11063568,13165,0,1701099829,13094.504466320002,102.57393450000382,53514.741145440006 2023-11-27,15:43:51.000,331,11063592,12925,0,1701099830,13094.484257390002,102.55983623999782,53514.73415832001 2023-11-27,15:43:52.000,331,11063581,12925,0,1701099831,13094.538147869993,102.52459059000103,53514.790055280006 2023-11-27,15:43:53.000,331,11063583,13285,0,1701099832,13094.558356799993,102.51754146000167,53514.7970424 2023-11-27,15:43:54.000,331,11063608,13125,0,1701099833,13094.517938939993,102.51049233000231,53514.76210680001 2023-11-27,15:43:55.000,331,11063572,12685,0,1701099834,13094.524675250002,102.48934494000423,53514.80402952 2023-11-27,15:43:56.000,331,11063579,12925,0,1701099835,13094.450575839997,102.48229581000487,53514.68524848 2023-11-27,15:43:57.000,331,11063569,13245,0,1701099836,13094.517938939993,102.46114841999952,53514.671274240005 2023-11-27,15:43:58.000,331,11063562,13005,0,1701099837,13094.464048460002,102.42590277000272,53514.69922272 2023-11-27,15:43:59.000,331,11063567,12845,0,1701099838,13094.464048460002,102.40475538000464,53514.63633864 2023-11-27,15:44:00.000,331,11063560,13405,0,1701099839,13094.450575839997,102.40475538000464,53514.63633864 2023-11-27,15:44:01.000,331,11063535,12845,0,1701099840,13094.484257390002,102.42590277000272,53514.6573 2023-11-27,15:44:02.000,331,11063612,13045,0,1701099841,13094.470784769997,102.411804510004,53514.70620984 2023-11-27,15:44:03.000,331,11063587,12805,0,1701099842,13094.403421670002,102.4470501600008,53514.62935152 2023-11-27,15:44:04.000,331,11063495,13125,0,1701099843,13094.389949049997,102.48229581000487,53514.65031288 2023-11-27,15:44:05.000,331,11063571,12925,0,1701099844,13094.329322259997,102.51754146000167,53514.64332576001 2023-11-27,15:44:06.000,331,11063601,13085,0,1701099845,13094.248486539997,102.55983623999782,53514.573454560006 2023-11-27,15:44:07.000,331,11063584,12885,0,1701099846,13094.241750230001,102.55983623999782,53514.53851896 2023-11-27,15:44:08.000,331,11063546,13085,0,1701099847,13094.228277609996,102.55278710999846,53514.56646744001 2023-11-27,15:44:09.000,331,11063558,13125,0,1701099848,13094.235013919992,102.63737666999805,53514.56646744001 2023-11-27,15:44:10.000,331,11063592,12845,0,1701099849,13094.194596059991,102.64442580000468,53514.5175576 2023-11-27,15:44:11.000,331,11063543,13325,0,1701099850,13094.147441889996,102.67262232000212,53514.5175576 2023-11-27,15:44:12.000,331,11063560,12885,0,1701099851,13094.10028772,102.6937697100002,53514.4127508 2023-11-27,15:44:13.000,331,11063613,13285,0,1701099852,13094.086815099996,102.72901536000427,53514.44069928 2023-11-27,15:44:14.000,331,11063586,12685,0,1701099853,13094.086815099996,102.7924575299985,53514.42672504001 2023-11-27,15:44:15.000,331,11063569,12805,0,1701099854,13094.01271568999,102.89114535000408,53514.3428796 2023-11-27,15:44:16.000,331,11063564,13245,0,1701099855,13094.03292461999,102.92639100000088,53514.4127508 2023-11-27,15:44:17.000,331,11063563,12925,0,1701099856,13093.99924307,102.98983317000238,53514.35685384001 2023-11-27,15:44:18.000,331,11063592,13205,0,1701099857,13094.03966093,102.96868578000431,53514.42672504001 2023-11-27,15:44:19.000,331,11063581,12845,0,1701099858,13094.026188309996,103.02507881999918,53514.42672504001 2023-11-27,15:44:20.000,331,11063598,13445,0,1701099859,13094.005979379996,103.05327534000389,53514.39178944 2023-11-27,15:44:21.000,331,11063573,13205,0,1701099860,13093.904934729995,103.08147186000133,53514.32191824 2023-11-27,15:44:22.000,331,11063568,13125,0,1701099861,13093.89819842,103.1026192499994,53514.25903416001 2023-11-27,15:44:23.000,331,11063606,13085,0,1701099862,13093.904934729995,103.20130706999771,53514.32890536001 2023-11-27,15:44:24.000,331,11063613,12885,0,1701099863,13093.985770449995,103.18015967999963,53514.39178944 2023-11-27,15:44:25.000,331,11063543,13445,0,1701099864,13093.99924307,103.19425793999835,53514.34986672 2023-11-27,15:44:26.000,331,11063536,12765,0,1701099865,13094.046397239996,103.19425793999835,53514.30794400001 2023-11-27,15:44:27.000,331,11063594,13165,0,1701099866,13094.12049665,103.22245446000306,53514.34986672 2023-11-27,15:44:28.000,331,11063623,13365,0,1701099867,13094.127232959996,103.15901229000156,53514.30095688 2023-11-27,15:44:29.000,331,11063618,13125,0,1701099868,13094.167650819996,103.17311055000027,53514.30794400001 2023-11-27,15:44:30.000,331,11063574,12965,0,1701099869,13094.160914510001,103.1519631600022,53514.266021280004 2023-11-27,15:44:31.000,331,11063568,13125,0,1701099870,13094.201332370001,103.1519631600022,53514.25903416001 2023-11-27,15:44:32.000,331,11063541,13445,0,1701099871,13094.268695469997,103.08852099000069,53514.3428796 2023-11-27,15:44:33.000,331,11063561,13365,0,1701099872,13094.282168090002,103.1026192499994,53514.34986672 2023-11-27,15:44:34.000,331,11063589,13325,0,1701099873,13094.356267499992,103.02507881999918,53514.36384096 2023-11-27,15:44:35.000,331,11063567,13165,0,1701099874,13094.349531189997,103.01098056000046,53514.39877656001 2023-11-27,15:44:36.000,331,11063577,13125,0,1701099875,13094.342794880002,102.94753838999895,53514.31493112 2023-11-27,15:44:37.000,331,11063555,13045,0,1701099876,13094.336058569992,102.89114535000408,53514.30794400001 2023-11-27,15:44:38.000,331,11063519,13085,0,1701099877,13094.363003810002,102.82065405000321,53514.3428796 2023-11-27,15:44:39.000,331,11063565,13205,0,1701099878,13094.430366909997,102.8065557900045,53514.34986672 2023-11-27,15:44:40.000,331,11063629,12925,0,1701099879,13094.356267499992,102.77131014000042,53514.35685384001 2023-11-27,15:44:41.000,331,11063597,13285,0,1701099880,13094.403421670002,102.63737666999805,53514.34986672 2023-11-27,15:44:42.000,331,11063562,12805,0,1701099881,13094.504466320002,102.5950818900019,53514.37781520001 2023-11-27,15:44:43.000,331,11063541,12925,0,1701099882,13094.504466320002,102.50344320000295,53514.34986672 2023-11-27,15:44:44.000,331,11063550,12845,0,1701099883,13094.497730009993,102.46819754999888,53514.35685384001 2023-11-27,15:44:45.000,331,11063544,12845,0,1701099884,13094.524675250002,102.36950973000057,53514.37082808 2023-11-27,15:44:46.000,331,11063578,13165,0,1701099885,13094.504466320002,102.37655885999993,53514.29396976 2023-11-27,15:44:47.000,331,11063601,13125,0,1701099886,13094.517938939993,102.27082191000227,53514.32191824 2023-11-27,15:44:48.000,331,11063561,13165,0,1701099887,13094.598774659993,102.17213409000396,53514.37082808 2023-11-27,15:44:49.000,331,11063555,13165,0,1701099888,13094.565093110003,102.12983931000053,53514.37781520001 2023-11-27,15:44:50.000,331,11063585,13205,0,1701099889,13094.511202629998,102.04524975000095,53514.3428796 2023-11-27,15:44:51.000,331,11063548,13205,0,1701099890,13094.517938939993,102.04524975000095,53514.35685384001 2023-11-27,15:44:52.000,331,11063568,13085,0,1701099891,13094.497730009993,101.99590583999816,53514.35685384001 2023-11-27,15:44:53.000,331,11063570,13325,0,1701099892,13094.403421670002,101.88311976000114,53514.31493112 2023-11-27,15:44:54.000,331,11063579,13205,0,1701099893,13094.423630600002,101.81967758999963,53514.35685384001 2023-11-27,15:44:55.000,331,11063540,12965,0,1701099894,13094.363003810002,101.74918628999876,53514.30794400001 2023-11-27,15:44:56.000,331,11063564,12725,0,1701099895,13094.315849639992,101.7068915100026,53514.217111440004 2023-11-27,15:44:57.000,331,11063540,12965,0,1701099896,13094.363003810002,101.6082036900043,53514.32890536001 2023-11-27,15:44:58.000,331,11063592,12765,0,1701099897,13094.322585950002,101.55885978000151,53514.2730084 2023-11-27,15:44:59.000,331,11063549,12965,0,1701099898,13094.302377020002,101.45312283000385,53514.30794400001 2023-11-27,15:45:00.000,331,11063559,13205,0,1701099899,13094.194596059991,101.41082805000042,53514.23108568001 2023-11-27,15:45:01.000,331,11063549,13045,0,1701099900,13094.194596059991,101.3614841400049,53514.24505992 2023-11-27,15:45:02.000,331,11063590,13045,0,1701099901,13094.133969269991,101.31918936000147,53514.19615008 2023-11-27,15:45:03.000,331,11063523,13125,0,1701099902,13094.113760339991,101.2486980600006,53514.22409856 2023-11-27,15:45:04.000,331,11063591,13245,0,1701099903,13094.03966093,101.26279631999932,53514.238072800006 2023-11-27,15:45:05.000,331,11063569,13165,0,1701099904,13093.945352589995,101.23459980000189,53514.133266 2023-11-27,15:45:06.000,331,11063545,13285,0,1701099905,13093.884725799995,101.22755067000253,53514.133266 2023-11-27,15:45:07.000,331,11063575,13085,0,1701099906,13093.91167103999,101.22050154000317,53514.168201600005 2023-11-27,15:45:08.000,331,11063553,13005,0,1701099907,13093.83083531999,101.2486980600006,53514.168201600005 2023-11-27,15:45:09.000,331,11063532,13245,0,1701099908,13093.79715377,101.25574718999997,53514.133266 2023-11-27,15:45:10.000,331,11063590,13165,0,1701099909,13093.71631805,101.32623849000083,53514.03544632 2023-11-27,15:45:11.000,331,11063512,13085,0,1701099910,13093.682636499994,101.31214023000211,53514.07736904 2023-11-27,15:45:12.000,331,11063557,13125,0,1701099911,13093.702845429994,101.34033674999955,53514.098330400004 2023-11-27,15:45:13.000,331,11063610,13165,0,1701099912,13093.723054359994,101.3614841400049,53514.08435616 2023-11-27,15:45:14.000,331,11063522,13285,0,1701099913,13093.64895494999,101.38968066000234,53514.0284592 2023-11-27,15:45:15.000,331,11063554,12925,0,1701099914,13093.69610912,101.36853327000426,53514.0284592 2023-11-27,15:45:16.000,331,11063593,12925,0,1701099915,13093.601800779994,101.38968066000234,53513.92365240001 2023-11-27,15:45:17.000,331,11063596,13285,0,1701099916,13093.682636499994,101.4319754399985,53513.96557512 2023-11-27,15:45:18.000,331,11063575,12965,0,1701099917,13093.675900189999,101.46722109000257,53513.97256224001 2023-11-27,15:45:19.000,331,11063590,13205,0,1701099918,13093.71631805,101.46017196000321,53513.958588 2023-11-27,15:45:20.000,331,11063564,13005,0,1701099919,13093.69610912,101.46017196000321,53513.958588 2023-11-27,15:45:21.000,331,11063550,13285,0,1701099920,13093.72979066999,101.46017196000321,53513.89570392001 2023-11-27,15:45:22.000,331,11063583,13005,0,1701099921,13093.75673591,101.53066326000408,53513.93762664 2023-11-27,15:45:23.000,331,11063569,13045,0,1701099922,13093.803890079995,101.5447615200028,53513.951600880006 2023-11-27,15:45:24.000,331,11063564,12965,0,1701099923,13093.75673591,101.58000716999959,53513.902691040006 2023-11-27,15:45:25.000,331,11063579,13045,0,1701099924,13093.74999959999,101.57295804000023,53513.89570392001 2023-11-27,15:45:26.000,331,11063592,12845,0,1701099925,13093.675900189999,101.66459672999918,53513.79788424 2023-11-27,15:45:27.000,331,11063540,12765,0,1701099926,13093.682636499994,101.67164585999853,53513.79788424 2023-11-27,15:45:28.000,331,11063543,13125,0,1701099927,13093.662427569994,101.73508803000004,53513.8887168 2023-11-27,15:45:29.000,331,11063600,13125,0,1701099928,13093.655691259999,101.72803890000068,53513.90967816 2023-11-27,15:45:30.000,331,11063604,13245,0,1701099929,13093.581591849994,101.79853020000155,53513.902691040006 2023-11-27,15:45:31.000,331,11063532,12925,0,1701099930,13093.581591849994,101.77738281000347,53513.85378120001 2023-11-27,15:45:32.000,331,11063570,13045,0,1701099931,13093.568119229989,101.81967758999963,53513.87474256001 2023-11-27,15:45:33.000,331,11063528,13125,0,1701099932,13093.595064469999,101.87607063000178,53513.79788424 2023-11-27,15:45:34.000,331,11063571,13165,0,1701099933,13093.547910299989,101.90426714999921,53513.79089712 2023-11-27,15:45:35.000,331,11063540,13085,0,1701099934,13093.467074579989,101.8901688900005,53513.783910000006 2023-11-27,15:45:36.000,331,11063597,13085,0,1701099935,13093.440129339993,101.94656193000264,53513.783910000006 2023-11-27,15:45:37.000,331,11063529,12925,0,1701099936,13093.514228749998,101.98180757999944,53513.783910000006 2023-11-27,15:45:38.000,331,11063608,13085,0,1701099937,13093.460338269993,102.01705323000351,53513.832819840005 2023-11-27,15:45:39.000,331,11063565,13405,0,1701099938,13093.473810889998,102.01705323000351,53513.783910000006 2023-11-27,15:45:40.000,331,11063575,13125,0,1701099939,13093.406447789988,102.03820062000159,53513.69307744 2023-11-27,15:45:41.000,331,11063584,13045,0,1701099940,13093.406447789988,101.99590583999816,53513.76993576 2023-11-27,15:45:42.000,331,11063577,13285,0,1701099941,13093.379502549993,102.01705323000351,53513.69307744 2023-11-27,15:45:43.000,331,11063590,13005,0,1701099942,13093.460338269993,102.04524975000095,53513.70006456 2023-11-27,15:45:44.000,331,11063581,13045,0,1701099943,13093.494019819998,102.04524975000095,53513.76993576 2023-11-27,15:45:45.000,331,11063568,13285,0,1701099944,13093.487283509989,102.05229888000031,53513.735000160006 2023-11-27,15:45:46.000,331,11063527,13285,0,1701099945,13093.554646609999,102.06639713999903,53513.72102592 2023-11-27,15:45:47.000,331,11063582,13205,0,1701099946,13093.62874601999,102.05934800999967,53513.783910000006 2023-11-27,15:45:48.000,331,11063597,12845,0,1701099947,13093.588328159989,102.08754453000438,53513.76993576 2023-11-27,15:45:49.000,331,11063540,12725,0,1701099948,13093.595064469999,102.12279018000118,53513.714038800004 2023-11-27,15:45:50.000,331,11063573,12845,0,1701099949,13093.514228749998,102.12983931000053,53513.62320624 2023-11-27,15:45:51.000,331,11063580,13085,0,1701099950,13093.534437679999,102.2355762599982,53513.6791032 2023-11-27,15:45:52.000,331,11063555,13045,0,1701099951,13093.601800779994,102.25672365000355,53513.735000160006 2023-11-27,15:45:53.000,331,11063594,12725,0,1701099952,13093.588328159989,102.29196930000035,53513.714038800004 2023-11-27,15:45:54.000,331,11063584,12845,0,1701099953,13093.601800779994,102.3483623400025,53513.762948640004 2023-11-27,15:45:55.000,331,11063580,12725,0,1701099954,13093.615273399999,102.36246060000121,53513.783910000006 2023-11-27,15:45:56.000,331,11063607,13365,0,1701099955,13093.561382919994,102.36950973000057,53513.7489744 2023-11-27,15:45:57.000,331,11063629,13085,0,1701099956,13093.581591849994,102.40475538000464,53513.762948640004 2023-11-27,15:45:58.000,331,11063589,13245,0,1701099957,13093.601800779994,102.46114841999952,53513.75596152001 2023-11-27,15:45:59.000,331,11063531,13085,0,1701099958,13093.622009709994,102.47524667999824,53513.79788424 2023-11-27,15:46:00.000,331,11063564,13045,0,1701099959,13093.520965059994,102.47524667999824,53513.63718048001 2023-11-27,15:46:01.000,331,11063566,13245,0,1701099960,13093.615273399999,102.5457379799991,53513.714038800004 2023-11-27,15:46:02.000,331,11063548,13125,0,1701099961,13093.675900189999,102.50344320000295,53513.81185848 2023-11-27,15:46:03.000,331,11063573,13125,0,1701099962,13093.743263289995,102.53163972000038,53513.81185848 2023-11-27,15:46:04.000,331,11063591,13205,0,1701099963,13093.75673591,102.51754146000167,53513.76993576 2023-11-27,15:46:05.000,331,11063561,13005,0,1701099964,13093.73652698,102.51754146000167,53513.735000160006 2023-11-27,15:46:06.000,331,11063548,13085,0,1701099965,13093.702845429994,102.52459059000103,53513.70705168001 2023-11-27,15:46:07.000,331,11063568,13285,0,1701099966,13093.74999959999,102.49639407000359,53513.714038800004 2023-11-27,15:46:08.000,331,11063569,13045,0,1701099967,13093.743263289995,102.48229581000487,53513.762948640004 2023-11-27,15:46:09.000,331,11063561,13125,0,1701099968,13093.763472219995,102.48229581000487,53513.85378120001 2023-11-27,15:46:10.000,331,11063569,12845,0,1701099969,13093.723054359994,102.4470501600008,53513.82583272001 2023-11-27,15:46:11.000,331,11063597,12805,0,1701099970,13093.75673591,102.4470501600008,53513.79089712 2023-11-27,15:46:12.000,331,11063602,13045,0,1701099971,13093.66916387999,102.4470501600008,53513.79788424 2023-11-27,15:46:13.000,331,11063583,13005,0,1701099972,13093.642218639994,102.41885364000336,53513.783910000006 2023-11-27,15:46:14.000,331,11063549,12845,0,1701099973,13093.635482329999,102.41885364000336,53513.83980696 2023-11-27,15:46:15.000,331,11063507,12765,0,1701099974,13093.574855539999,102.43295190000208,53513.75596152001 2023-11-27,15:46:16.000,331,11063549,12845,0,1701099975,13093.554646609999,102.47524667999824,53513.735000160006 2023-11-27,15:46:17.000,331,11063569,12885,0,1701099976,13093.622009709994,102.48229581000487,53513.81185848 2023-11-27,15:46:18.000,331,11063611,13605,0,1701099977,13093.601800779994,102.47524667999824,53513.85378120001 2023-11-27,15:46:19.000,331,11063587,13205,0,1701099978,13093.534437679999,102.51049233000231,53513.75596152001 2023-11-27,15:46:20.000,331,11063627,13045,0,1701099979,13093.507492439989,102.52459059000103,53513.81185848 2023-11-27,15:46:21.000,331,11063639,13125,0,1701099980,13093.487283509989,102.53163972000038,53513.8188456 2023-11-27,15:46:22.000,331,11063617,12685,0,1701099981,13093.520965059994,102.50344320000295,53513.87474256001 2023-11-27,15:46:23.000,331,11063574,13285,0,1701099982,13093.514228749998,102.46114841999952,53513.8188456 2023-11-27,15:46:24.000,331,11063560,13125,0,1701099983,13093.473810889998,102.53163972000038,53513.832819840005 2023-11-27,15:46:25.000,331,11063585,12925,0,1701099984,13093.426656719988,102.53868884999974,53513.85378120001 2023-11-27,15:46:26.000,331,11063557,12885,0,1701099985,13093.433393029998,102.57393450000382,53513.81185848 2023-11-27,15:46:27.000,331,11063545,13445,0,1701099986,13093.460338269993,102.58098363000317,53513.89570392001 2023-11-27,15:46:28.000,331,11063585,12845,0,1701099987,13093.359293619993,102.58098363000317,53513.84679408 2023-11-27,15:46:29.000,331,11063566,13245,0,1701099988,13093.359293619993,102.57393450000382,53513.82583272001 2023-11-27,15:46:30.000,331,11063573,12965,0,1701099989,13093.291930519998,102.55278710999846,53513.79788424 2023-11-27,15:46:31.000,331,11063587,12965,0,1701099990,13093.278457899993,102.57393450000382,53513.84679408 2023-11-27,15:46:32.000,331,11063559,13365,0,1701099991,13093.258248969993,102.53868884999974,53513.87474256001 2023-11-27,15:46:33.000,331,11063615,13285,0,1701099992,13093.285194210002,102.55278710999846,53513.8887168 2023-11-27,15:46:34.000,331,11063583,12925,0,1701099993,13093.285194210002,102.55278710999846,53513.930639520004 2023-11-27,15:46:35.000,331,11063539,13325,0,1701099994,13093.278457899993,102.52459059000103,53513.85378120001 2023-11-27,15:46:36.000,331,11063594,13125,0,1701099995,13093.204358490002,102.50344320000295,53513.82583272001 2023-11-27,15:46:37.000,331,11063572,12725,0,1701099996,13093.204358490002,102.50344320000295,53513.90967816 2023-11-27,15:46:38.000,331,11063586,13125,0,1701099997,13093.157204319992,102.51049233000231,53513.83980696 2023-11-27,15:46:39.000,331,11063544,12885,0,1701099998,13093.150468009997,102.47524667999824,53513.85378120001 2023-11-27,15:46:40.000,331,11063612,13245,0,1701099999,13093.056159669992,102.47524667999824,53513.783910000006 2023-11-27,15:46:41.000,331,11063561,12885,0,1701100000,13093.116786459992,102.49639407000359,53513.84679408 2023-11-27,15:46:42.000,331,11063552,13085,0,1701100001,13093.096577529992,102.48934494000423,53513.8887168 2023-11-27,15:46:43.000,331,11063565,13005,0,1701100002,13093.096577529992,102.48934494000423,53513.87474256001 2023-11-27,15:46:44.000,331,11063562,13125,0,1701100003,13093.089841219997,102.47524667999824,53513.832819840005 2023-11-27,15:46:45.000,331,11063554,13365,0,1701100004,13093.035950739992,102.53163972000038,53513.783910000006 2023-11-27,15:46:46.000,331,11063586,12925,0,1701100005,13092.975323949991,102.48934494000423,53513.75596152001 2023-11-27,15:46:47.000,331,11063564,12925,0,1701100006,13092.88101561,102.55278710999846,53513.75596152001 2023-11-27,15:46:48.000,331,11063538,13005,0,1701100007,13092.88101561,102.53868884999974,53513.79788424 2023-11-27,15:46:49.000,331,11063547,13205,0,1701100008,13092.827125129996,102.5457379799991,53513.783910000006 2023-11-27,15:46:50.000,331,11063609,13285,0,1701100009,13092.77323464999,102.58098363000317,53513.7489744 2023-11-27,15:46:51.000,331,11063553,12805,0,1701100010,13092.726080479995,102.63032753999869,53513.762948640004 2023-11-27,15:46:52.000,331,11063590,13125,0,1701100011,13092.69239892999,102.64442580000468,53513.76993576 2023-11-27,15:46:53.000,331,11063564,13085,0,1701100012,13092.63177213999,102.70786796999892,53513.735000160006 2023-11-27,15:46:54.000,331,11063592,13285,0,1701100013,13092.5374638,102.73606449000363,53513.72102592 2023-11-27,15:46:55.000,331,11063578,13005,0,1701100014,13092.402737599994,102.7572118800017,53513.665128960005 2023-11-27,15:46:56.000,331,11063541,13045,0,1701100015,13092.416210219999,102.82770318000257,53513.67211608 2023-11-27,15:46:57.000,331,11063575,13445,0,1701100016,13092.463364389994,102.86999795999873,53513.735000160006 2023-11-27,15:46:58.000,331,11063567,12965,0,1701100017,13092.422946529994,102.9052436100028,53513.75596152001 2023-11-27,15:46:59.000,331,11063613,12925,0,1701100018,13092.422946529994,102.96163664999767,53513.75596152001 2023-11-27,15:47:00.000,331,11063554,13085,0,1701100019,13092.362319739994,103.05327534000389,53513.714038800004 2023-11-27,15:47:01.000,331,11063534,13085,0,1701100020,13092.294956639998,103.1026192499994,53513.62320624 2023-11-27,15:47:02.000,331,11063531,13285,0,1701100021,13092.274747709998,103.16606142000091,53513.5742964 2023-11-27,15:47:03.000,331,11063559,13005,0,1701100022,13092.214120919998,103.16606142000091,53513.567309280006 2023-11-27,15:47:04.000,331,11063599,13125,0,1701100023,13092.220857229993,103.22950359000242,53513.58827064001 2023-11-27,15:47:05.000,331,11063538,13125,0,1701100024,13092.193911989998,103.27884749999794,53513.616219120006 2023-11-27,15:47:06.000,331,11063570,13125,0,1701100025,13092.173703059998,103.32114228000137,53513.5742964 2023-11-27,15:47:07.000,331,11063568,12845,0,1701100026,13092.214120919998,103.34228966999945,53513.56032216001 2023-11-27,15:47:08.000,331,11063528,13045,0,1701100027,13092.214120919998,103.37753532000352,53513.58827064001 2023-11-27,15:47:09.000,331,11063556,12805,0,1701100028,13092.146757819988,103.39163358000224,53513.51141232 2023-11-27,15:47:10.000,331,11063575,13005,0,1701100029,13092.173703059998,103.4621248800031,53513.5044252 2023-11-27,15:47:11.000,331,11063545,13085,0,1701100030,13092.153494129998,103.46917401000246,53513.399618400006 2023-11-27,15:47:12.000,331,11063569,13005,0,1701100031,13092.153494129998,103.50441965999926,53513.38564416 2023-11-27,15:47:13.000,331,11063537,13005,0,1701100032,13092.281484019994,103.56786183000077,53513.48346384 2023-11-27,15:47:14.000,331,11063502,13005,0,1701100033,13092.294956639998,103.62425487000291,53513.51839944001 2023-11-27,15:47:15.000,331,11063585,13205,0,1701100034,13092.254538779998,103.65950051999971,53513.42057976001 2023-11-27,15:47:16.000,331,11063576,12925,0,1701100035,13092.214120919998,103.72999182000058,53513.378657040004 2023-11-27,15:47:17.000,331,11063607,12765,0,1701100036,13092.227593539988,103.7440900799993,53513.33673432 2023-11-27,15:47:18.000,331,11063548,13005,0,1701100037,13092.207384609988,103.82163050999952,53513.399618400006 2023-11-27,15:47:19.000,331,11063589,13285,0,1701100038,13092.220857229993,103.82867963999888,53513.39263128001 2023-11-27,15:47:20.000,331,11063583,12805,0,1701100039,13092.180439369993,103.89917093999975,53513.33673432 2023-11-27,15:47:21.000,331,11063570,13085,0,1701100040,13092.187175679988,103.94851485000254,53513.38564416 2023-11-27,15:47:22.000,331,11063531,12885,0,1701100041,13092.214120919998,104.01195702000405,53513.45551536 2023-11-27,15:47:23.000,331,11063508,12845,0,1701100042,13092.241066159993,104.04015354000148,53513.39263128001 2023-11-27,15:47:24.000,331,11063607,13005,0,1701100043,13092.187175679988,104.09654658000363,53513.329747200005 2023-11-27,15:47:25.000,331,11063573,12965,0,1701100044,13092.227593539988,104.07539918999828,53513.39263128001 2023-11-27,15:47:26.000,331,11063588,13085,0,1701100045,13092.113076269998,104.11064484000235,53513.26686312 2023-11-27,15:47:27.000,331,11063566,13205,0,1701100046,13092.119812579993,104.10359571000299,53513.20397904001 2023-11-27,15:47:28.000,331,11063550,12965,0,1701100047,13092.106339960003,104.17408701000386,53513.31577296 2023-11-27,15:47:29.000,331,11063552,12885,0,1701100048,13092.113076269998,104.13884135999979,53513.280837360006 2023-11-27,15:47:30.000,331,11063534,12965,0,1701100049,13092.106339960003,104.10359571000299,53513.32276008001 2023-11-27,15:47:31.000,331,11063581,13125,0,1701100050,13092.086131030002,104.11064484000235,53513.34372144 2023-11-27,15:47:32.000,331,11063633,13365,0,1701100051,13092.018767929992,104.11064484000235,53513.18301768001 2023-11-27,15:47:33.000,331,11063519,13005,0,1701100052,13092.012031619997,104.10359571000299,53513.15506920001 2023-11-27,15:47:34.000,331,11063550,12965,0,1701100053,13091.964877450002,104.04015354000148,53513.27385024001 2023-11-27,15:47:35.000,331,11063582,13125,0,1701100054,13091.937932209992,104.06130092999956,53513.231927520006 2023-11-27,15:47:36.000,331,11063568,13125,0,1701100055,13091.870569109997,104.07539918999828,53513.22494040001 2023-11-27,15:47:37.000,331,11063525,13205,0,1701100056,13091.904250660002,104.0542518000002,53513.30878584 2023-11-27,15:47:38.000,331,11063553,13005,0,1701100057,13091.884041730002,104.06835005999892,53513.22494040001 2023-11-27,15:47:39.000,331,11063531,13005,0,1701100058,13091.897514349992,104.00490789000469,53513.25288888001 2023-11-27,15:47:40.000,331,11063589,13285,0,1701100059,13091.857096489992,104.04720267000084,53513.21795328 2023-11-27,15:47:41.000,331,11063574,12925,0,1701100060,13091.823414940001,104.08949745000427,53513.13410784001 2023-11-27,15:47:42.000,331,11063569,13245,0,1701100061,13091.742579220001,104.11064484000235,53513.162056320005 2023-11-27,15:47:43.000,331,11063550,13085,0,1701100062,13091.803206010001,104.07539918999828,53513.20397904001 2023-11-27,15:47:44.000,331,11063594,13005,0,1701100063,13091.756051839991,104.14589048999915,53513.162056320005 2023-11-27,15:47:45.000,331,11063588,13125,0,1701100064,13091.803206010001,104.19523440000194,53513.18301768001 2023-11-27,15:47:46.000,331,11063546,12765,0,1701100065,13091.749315529996,104.22343091999937,53513.1201336 2023-11-27,15:47:47.000,331,11063557,13045,0,1701100066,13091.756051839991,104.22343091999937,53513.17603056 2023-11-27,15:47:48.000,331,11063598,12925,0,1701100067,13091.688688739996,104.2657257000028,53513.14109496 2023-11-27,15:47:49.000,331,11063556,12925,0,1701100068,13091.688688739996,104.2022835300013,53513.09917224 2023-11-27,15:47:50.000,331,11063570,12885,0,1701100069,13091.58090778,104.22343091999937,53513.08519800001 2023-11-27,15:47:51.000,331,11063576,13125,0,1701100070,13091.57417146999,104.18113614000322,53513.07122376 2023-11-27,15:47:52.000,331,11063530,13045,0,1701100071,13091.55396253999,104.2022835300013,53513.09917224 2023-11-27,15:47:53.000,331,11063551,12885,0,1701100072,13091.54048992,104.17408701000386,53513.12712072 2023-11-27,15:47:54.000,331,11063571,13205,0,1701100073,13091.50007206,104.1670378800045,53513.14808208 2023-11-27,15:47:55.000,331,11063557,13405,0,1701100074,13091.506808369995,104.13884135999979,53513.13410784001 2023-11-27,15:47:56.000,331,11063610,13285,0,1701100075,13091.43944527,104.13884135999979,53513.03628816001 2023-11-27,15:47:57.000,331,11063573,13045,0,1701100076,13091.425972649995,104.09654658000363,53513.02930104 2023-11-27,15:47:58.000,331,11063578,13325,0,1701100077,13091.41250002999,104.06835005999892,53513.07821088 2023-11-27,15:47:59.000,331,11063548,13085,0,1701100078,13091.41923634,104.10359571000299,53513.043275280004 2023-11-27,15:48:00.000,331,11063575,13005,0,1701100079,13091.33840062,104.08949745000427,53513.02930104 2023-11-27,15:48:01.000,331,11063574,13285,0,1701100080,13091.385554789995,104.11064484000235,53513.07122376 2023-11-27,15:48:02.000,331,11063610,13365,0,1701100081,13091.33840062,104.08244832000491,53513.02231392 2023-11-27,15:48:03.000,331,11063568,13445,0,1701100082,13091.45291788999,104.0542518000002,53513.07821088 2023-11-27,15:48:04.000,331,11063642,13325,0,1701100083,13091.446181579995,104.03310441000212,53513.10615936001 2023-11-27,15:48:05.000,331,11063553,13125,0,1701100084,13091.466390509995,104.04015354000148,53513.07122376 2023-11-27,15:48:06.000,331,11063554,12965,0,1701100085,13091.506808369995,104.01195702000405,53513.043275280004 2023-11-27,15:48:07.000,331,11063584,12925,0,1701100086,13091.50007206,103.92736746000446,53513.05724952001 2023-11-27,15:48:08.000,331,11063545,13125,0,1701100087,13091.60111671,103.88507268000103,53513.113146480006 2023-11-27,15:48:09.000,331,11063545,13125,0,1701100088,13091.688688739996,103.82867963999888,53513.113146480006 2023-11-27,15:48:10.000,331,11063592,12765,0,1701100089,13091.708897669996,103.80048312000145,53513.07821088 2023-11-27,15:48:11.000,331,11063626,13085,0,1701100090,13091.735842909991,103.76523747000465,53513.03628816001 2023-11-27,15:48:12.000,331,11063609,13445,0,1701100091,13091.823414940001,103.66654964999907,53513.10615936001 2023-11-27,15:48:13.000,331,11063558,12885,0,1701100092,13091.857096489992,103.58900921999884,53513.09917224 2023-11-27,15:48:14.000,331,11063562,13245,0,1701100093,13091.917723279992,103.50441965999926,53513.14109496 2023-11-27,15:48:15.000,331,11063564,13085,0,1701100094,13091.944668520002,103.44802662000438,53513.05724952001 2023-11-27,15:48:16.000,331,11063622,13285,0,1701100095,13091.944668520002,103.39163358000224,53513.08519800001 2023-11-27,15:48:17.000,331,11063623,13205,0,1701100096,13092.018767929992,103.31409315000201,53513.162056320005 2023-11-27,15:48:18.000,331,11063579,13085,0,1701100097,13092.059185789993,103.2154053300037,53513.1201336 2023-11-27,15:48:19.000,331,11063580,13165,0,1701100098,13092.092867339998,103.14491403000284,53513.17603056 2023-11-27,15:48:20.000,331,11063596,13365,0,1701100099,13092.059185789993,103.06032447000325,53513.08519800001 2023-11-27,15:48:21.000,331,11063558,13045,0,1701100100,13092.052449479997,103.0391770799979,53513.12712072 2023-11-27,15:48:22.000,331,11063611,13485,0,1701100101,13092.052449479997,102.98983317000238,53513.14808208 2023-11-27,15:48:23.000,331,11063584,13125,0,1701100102,13092.140021509993,102.98278404000303,53513.17603056 2023-11-27,15:48:24.000,331,11063607,13285,0,1701100103,13092.173703059998,102.89819448000344,53513.210966160004 2023-11-27,15:48:25.000,331,11063543,13285,0,1701100104,13092.133285199998,102.84180144000129,53513.18301768001 2023-11-27,15:48:26.000,331,11063547,13165,0,1701100105,13092.126548890003,102.84180144000129,53513.17603056 2023-11-27,15:48:27.000,331,11063555,13045,0,1701100106,13092.187175679988,102.78540839999914,53513.259876000004 2023-11-27,15:48:28.000,331,11063616,13605,0,1701100107,13092.160230439993,102.77131014000042,53513.18301768001 2023-11-27,15:48:29.000,331,11063621,13285,0,1701100108,13092.214120919998,102.76426101000106,53513.18301768001 2023-11-27,15:48:30.000,331,11063583,12925,0,1701100109,13092.187175679988,102.72901536000427,53513.092185120004 2023-11-27,15:48:31.000,331,11063581,13005,0,1701100110,13092.166966749988,102.71491709999827,53513.12712072 2023-11-27,15:48:32.000,331,11063588,12885,0,1701100111,13092.241066159993,102.6937697100002,53513.231927520006 2023-11-27,15:48:33.000,331,11063578,12925,0,1701100112,13092.288220329989,102.74311362000299,53513.24590176 2023-11-27,15:48:34.000,331,11063579,12885,0,1701100113,13092.281484019994,102.6585240600034,53513.231927520006 2023-11-27,15:48:35.000,331,11063564,12765,0,1701100114,13092.281484019994,102.67967145000148,53513.23891464 2023-11-27,15:48:36.000,331,11063577,12965,0,1701100115,13092.214120919998,102.68672058000084,53513.14109496 2023-11-27,15:48:37.000,331,11063600,13285,0,1701100116,13092.207384609988,102.67262232000212,53513.14808208 2023-11-27,15:48:38.000,331,11063588,12885,0,1701100117,13092.220857229993,102.67967145000148,53513.17603056 2023-11-27,15:48:39.000,331,11063608,12925,0,1701100118,13092.140021509993,102.66557319000276,53513.12712072 2023-11-27,15:48:40.000,331,11063574,13125,0,1701100119,13092.119812579993,102.6585240600034,53513.07821088 2023-11-27,15:48:41.000,331,11063600,12765,0,1701100120,13092.126548890003,102.67967145000148,53513.12712072 2023-11-27,15:48:42.000,331,11063558,13245,0,1701100121,13092.166966749988,102.64442580000468,53513.21795328 2023-11-27,15:48:43.000,331,11063580,12965,0,1701100122,13092.133285199998,102.66557319000276,53513.20397904001 2023-11-27,15:48:44.000,331,11063554,12965,0,1701100123,13092.086131030002,102.64442580000468,53513.15506920001 2023-11-27,15:48:45.000,331,11063597,13045,0,1701100124,13092.072658409998,102.6937697100002,53513.15506920001 2023-11-27,15:48:46.000,331,11063567,13125,0,1701100125,13091.985086380002,102.66557319000276,53513.10615936001 2023-11-27,15:48:47.000,331,11063540,12725,0,1701100126,13091.978350069992,102.64442580000468,53513.1201336 2023-11-27,15:48:48.000,331,11063554,13205,0,1701100127,13091.985086380002,102.61622927999997,53513.17603056 2023-11-27,15:48:49.000,331,11063564,12805,0,1701100128,13091.944668520002,102.56688537000446,53513.162056320005 2023-11-27,15:48:50.000,331,11063600,13205,0,1701100129,13091.863832800002,102.52459059000103,53513.14808208 2023-11-27,15:48:51.000,331,11063568,13165,0,1701100130,13091.776260769991,102.55278710999846,53513.113146480006 2023-11-27,15:48:52.000,331,11063595,13245,0,1701100131,13091.789733389996,102.5457379799991,53513.14109496 2023-11-27,15:48:53.000,331,11063595,12805,0,1701100132,13091.715633979991,102.58098363000317,53513.10615936001 2023-11-27,15:48:54.000,331,11063630,12965,0,1701100133,13091.6617435,102.60918015000061,53513.08519800001 2023-11-27,15:48:55.000,331,11063569,12885,0,1701100134,13091.648270879996,102.58098363000317,53513.07821088 2023-11-27,15:48:56.000,331,11063583,13005,0,1701100135,13091.56069885,102.60918015000061,53513.07821088 2023-11-27,15:48:57.000,331,11063604,13165,0,1701100136,13091.587644089996,102.61622927999997,53513.13410784001 2023-11-27,15:48:58.000,331,11063539,13085,0,1701100137,13091.56069885,102.5950818900019,53513.10615936001 2023-11-27,15:48:59.000,331,11063574,13005,0,1701100138,13091.50007206,102.58098363000317,53513.092185120004 2023-11-27,15:49:00.000,331,11063593,13045,0,1701100139,13091.37208216999,102.60213102000125,53513.02930104 2023-11-27,15:49:01.000,331,11063559,12805,0,1701100140,13091.345136929995,102.5457379799991,53513.043275280004 2023-11-27,15:49:02.000,331,11063552,13085,0,1701100141,13091.35860955,102.52459059000103,53513.092185120004 2023-11-27,15:49:03.000,331,11063557,13285,0,1701100142,13091.29124644999,102.53163972000038,53513.02231392 2023-11-27,15:49:04.000,331,11063606,13005,0,1701100143,13091.2575649,102.47524667999824,53513.064236640006 2023-11-27,15:49:05.000,331,11063525,13125,0,1701100144,13091.223883349994,102.46819754999888,53512.97340408 2023-11-27,15:49:06.000,331,11063600,13125,0,1701100145,13091.25082858999,102.4470501600008,53513.01532680001 2023-11-27,15:49:07.000,331,11063590,13005,0,1701100146,13091.203674419994,102.41885364000336,53513.043275280004 2023-11-27,15:49:08.000,331,11063630,13205,0,1701100147,13091.183465489994,102.40475538000464,53513.03628816001 2023-11-27,15:49:09.000,331,11063582,13285,0,1701100148,13091.102629769994,102.39065711999865,53513.02930104 2023-11-27,15:49:10.000,331,11063560,12845,0,1701100149,13091.136311319999,102.32721495000442,53513.01532680001 2023-11-27,15:49:11.000,331,11063534,13325,0,1701100150,13091.089157149989,102.31311668999842,53512.90353288 2023-11-27,15:49:12.000,331,11063564,13085,0,1701100151,13091.116102389999,102.22147799999948,53512.91052 2023-11-27,15:49:13.000,331,11063559,13365,0,1701100152,13091.156520249999,102.2003306100014,53512.97340408 2023-11-27,15:49:14.000,331,11063571,12925,0,1701100153,13091.143047629994,102.08049539999774,53512.994365440005 2023-11-27,15:49:15.000,331,11063591,13405,0,1701100154,13091.156520249999,102.06639713999903,53512.97340408 2023-11-27,15:49:16.000,331,11063589,12965,0,1701100155,13091.089157149989,101.98180757999944,53512.91052 2023-11-27,15:49:17.000,331,11063579,13045,0,1701100156,13091.095893459998,101.88311976000114,53512.896545760006 2023-11-27,15:49:18.000,331,11063606,13165,0,1701100157,13091.082420839994,101.81262846000027,53512.91052 2023-11-27,15:49:19.000,331,11063552,13045,0,1701100158,13091.149783939989,101.74918628999876,53512.896545760006 2023-11-27,15:49:20.000,331,11063544,13285,0,1701100159,13091.122838699994,101.69984238000325,53512.88257152 2023-11-27,15:49:21.000,331,11063557,12925,0,1701100160,13091.095893459998,101.58705629999895,53512.85462304 2023-11-27,15:49:22.000,331,11063533,13165,0,1701100161,13091.089157149989,101.53066326000408,53512.88955864001 2023-11-27,15:49:23.000,331,11063540,13045,0,1701100162,13091.008321429988,101.46722109000257,53512.83366168 2023-11-27,15:49:24.000,331,11063572,13005,0,1701100163,13091.062211909993,101.40377892000106,53512.90353288 2023-11-27,15:49:25.000,331,11063551,13085,0,1701100164,13091.116102389999,101.30509110000276,53512.86161016 2023-11-27,15:49:26.000,331,11063558,12885,0,1701100165,13091.035266669998,101.25574718999997,53512.826674560005 2023-11-27,15:49:27.000,331,11063554,13165,0,1701100166,13091.075684529998,101.20640328000445,53512.79173896 2023-11-27,15:49:28.000,331,11063568,13085,0,1701100167,13091.075684529998,101.12886285000423,53512.86161016 2023-11-27,15:49:29.000,331,11063609,13125,0,1701100168,13091.169992869989,101.051322420004,53512.875584400004 2023-11-27,15:49:30.000,331,11063565,13285,0,1701100169,13091.237355969999,101.04427329000464,53512.8406488 2023-11-27,15:49:31.000,331,11063586,12845,0,1701100170,13091.237355969999,101.00902764000057,53512.81270032 2023-11-27,15:49:32.000,331,11063563,12645,0,1701100171,13091.176729179999,100.95263459999842,53512.81968744001 2023-11-27,15:49:33.000,331,11063604,13245,0,1701100172,13091.19020179999,100.88214330000483,53512.81270032 2023-11-27,15:49:34.000,331,11063554,13165,0,1701100173,13091.203674419994,100.82575026000268,53512.88257152 2023-11-27,15:49:35.000,331,11063568,13205,0,1701100174,13091.19020179999,100.72706244000437,53512.83366168 2023-11-27,15:49:36.000,331,11063622,13245,0,1701100175,13091.203674419994,100.74116070000309,53512.77077760001 2023-11-27,15:49:37.000,331,11063587,13205,0,1701100176,13091.237355969999,100.67066940000223,53512.84763592001 2023-11-27,15:49:38.000,331,11063558,13005,0,1701100177,13091.27777383,100.62132548999944,53512.88257152 2023-11-27,15:49:39.000,331,11063592,12885,0,1701100178,13091.31145537999,100.55083418999857,53512.924494240004 2023-11-27,15:49:40.000,331,11063568,13285,0,1701100179,13091.29124644999,100.53673592999985,53512.896545760006 2023-11-27,15:49:41.000,331,11063564,12765,0,1701100180,13091.29798276,100.45919549999962,53512.78475184 2023-11-27,15:49:42.000,331,11063561,13005,0,1701100181,13091.2575649,100.38870419999876,53512.777764720006 2023-11-27,15:49:43.000,331,11063617,12965,0,1701100182,13091.31145537999,100.2829672500011,53512.8406488 2023-11-27,15:49:44.000,331,11063571,13045,0,1701100183,13091.31145537999,100.25477073000366,53512.88955864001 2023-11-27,15:49:45.000,331,11063583,12725,0,1701100184,13091.33166430999,100.26181986000302,53512.85462304 2023-11-27,15:49:46.000,331,11063536,13085,0,1701100185,13091.385554789995,100.2336233399983,53512.86161016 2023-11-27,15:49:47.000,331,11063559,12965,0,1701100186,13091.47312681999,100.2336233399983,53512.90353288 2023-11-27,15:49:48.000,331,11063549,12965,0,1701100187,13091.47986313,100.26886899000237,53512.90353288 2023-11-27,15:49:49.000,331,11063598,12805,0,1701100188,13091.52028099,100.26181986000302,53512.86859728001 2023-11-27,15:49:50.000,331,11063557,13205,0,1701100189,13091.486599439995,100.2829672500011,53512.83366168 2023-11-27,15:49:51.000,331,11063613,13245,0,1701100190,13091.52028099,100.31116376999853,53512.875584400004 2023-11-27,15:49:52.000,331,11063554,12925,0,1701100191,13091.60111671,100.30411463999917,53512.95942984 2023-11-27,15:49:53.000,331,11063585,12925,0,1701100192,13091.58090778,100.29001638000045,53512.91052 2023-11-27,15:49:54.000,331,11063538,13085,0,1701100193,13091.70216136,100.26886899000237,53513.00135256 2023-11-27,15:49:55.000,331,11063614,13085,0,1701100194,13091.735842909991,100.2829672500011,53513.00135256 2023-11-27,15:49:56.000,331,11063578,12925,0,1701100195,13091.6617435,100.26181986000302,53512.95244272 2023-11-27,15:49:57.000,331,11063557,12765,0,1701100196,13091.708897669996,100.21952507999958,53513.00135256 2023-11-27,15:49:58.000,331,11063597,13085,0,1701100197,13091.655007189991,100.2829672500011,53513.043275280004 2023-11-27,15:49:59.000,331,11063578,13045,0,1701100198,13091.607853019996,100.26886899000237,53512.93148136 2023-11-27,15:50:00.000,331,11063585,12925,0,1701100199,13091.634798259991,100.27591812000173,53513.00135256 2023-11-27,15:50:01.000,331,11063584,13045,0,1701100200,13091.61458932999,100.25477073000366,53513.03628816001 2023-11-27,15:50:02.000,331,11063560,13285,0,1701100201,13091.655007189991,100.2336233399983,53513.14109496 2023-11-27,15:50:03.000,331,11063549,12925,0,1701100202,13091.634798259991,100.29001638000045,53513.15506920001 2023-11-27,15:50:04.000,331,11063554,13205,0,1701100203,13091.607853019996,100.36050768000132,53513.13410784001 2023-11-27,15:50:05.000,331,11063562,13125,0,1701100204,13091.62132564,100.31821289999789,53513.10615936001 2023-11-27,15:50:06.000,331,11063569,12925,0,1701100205,13091.51354467999,100.36050768000132,53513.03628816001 2023-11-27,15:50:07.000,331,11063540,12925,0,1701100206,13091.52028099,100.39575332999812,53513.064236640006 2023-11-27,15:50:08.000,331,11063566,13245,0,1701100207,13091.53375360999,100.42394985000283,53513.14808208 2023-11-27,15:50:09.000,331,11063541,12845,0,1701100208,13091.567435159996,100.45214637000026,53513.16904344 2023-11-27,15:50:10.000,331,11063529,12965,0,1701100209,13091.55396253999,100.51558854000177,53513.15506920001 2023-11-27,15:50:11.000,331,11063578,12845,0,1701100210,13091.547226229995,100.52968680000049,53513.10615936001 2023-11-27,15:50:12.000,331,11063590,12965,0,1701100211,13091.56069885,100.54378505999921,53513.18301768001 2023-11-27,15:50:13.000,331,11063593,13125,0,1701100212,13091.58090778,100.60017810000136,53513.18301768001 2023-11-27,15:50:14.000,331,11063578,13205,0,1701100213,13091.54048992,100.64247288000479,53513.24590176 2023-11-27,15:50:15.000,331,11063598,13125,0,1701100214,13091.49333574999,100.6918167900003,53513.17603056 2023-11-27,15:50:16.000,331,11063594,13165,0,1701100215,13091.43270895999,100.69886591999966,53513.16904344 2023-11-27,15:50:17.000,331,11063565,13005,0,1701100216,13091.52028099,100.71296417999838,53513.27385024001 2023-11-27,15:50:18.000,331,11063560,13285,0,1701100217,13091.50007206,100.74820983000245,53513.329747200005 2023-11-27,15:50:19.000,331,11063598,12845,0,1701100218,13091.4596542,100.73411157000373,53513.32276008001 2023-11-27,15:50:20.000,331,11063566,13285,0,1701100219,13091.33840062,100.78345547999925,53513.22494040001 2023-11-27,15:50:21.000,331,11063549,12965,0,1701100220,13091.37208216999,100.81870113000332,53513.24590176 2023-11-27,15:50:22.000,331,11063641,13085,0,1701100221,13091.31819169,100.8398485200014,53513.28782448 2023-11-27,15:50:23.000,331,11063568,13085,0,1701100222,13091.33166430999,100.88919243000419,53513.33673432 2023-11-27,15:50:24.000,331,11063600,13085,0,1701100223,13091.29798276,100.9032906900029,53513.37166992001 2023-11-27,15:50:25.000,331,11063574,12925,0,1701100224,13091.284510139994,100.9385363399997,53513.30878584 2023-11-27,15:50:26.000,331,11063566,13125,0,1701100225,13091.27103751999,100.98788025000249,53513.329747200005 2023-11-27,15:50:27.000,331,11063570,12605,0,1701100226,13091.33166430999,100.94558546999906,53513.31577296 2023-11-27,15:50:28.000,331,11063609,13245,0,1701100227,13091.264301209994,100.98083112000313,53513.3646828 2023-11-27,15:50:29.000,331,11063564,13085,0,1701100228,13091.25082858999,101.03017502999865,53513.2948116 2023-11-27,15:50:30.000,331,11063579,12885,0,1701100229,13091.203674419994,101.04427329000464,53513.27385024001 2023-11-27,15:50:31.000,331,11063579,12965,0,1701100230,13091.203674419994,101.04427329000464,53513.280837360006 2023-11-27,15:50:32.000,331,11063608,13125,0,1701100231,13091.176729179999,101.06542068000272,53513.34372144 2023-11-27,15:50:33.000,331,11063523,13125,0,1701100232,13091.2575649,101.07246981000208,53513.33673432 2023-11-27,15:50:34.000,331,11063546,12965,0,1701100233,13091.23061965999,101.12886285000423,53513.39263128001 2023-11-27,15:50:35.000,331,11063539,12765,0,1701100234,13091.223883349994,101.1852558899991,53513.378657040004 2023-11-27,15:50:36.000,331,11063571,13325,0,1701100235,13091.149783939989,101.21345241000381,53513.39263128001 2023-11-27,15:50:37.000,331,11063576,12965,0,1701100236,13091.163256559994,101.2486980600006,53513.37166992001 2023-11-27,15:50:38.000,331,11063531,12965,0,1701100237,13091.143047629994,101.26984544999868,53513.427566880004 2023-11-27,15:50:39.000,331,11063523,13205,0,1701100238,13091.156520249999,101.26279631999932,53513.378657040004 2023-11-27,15:50:40.000,331,11063573,12725,0,1701100239,13091.116102389999,101.26984544999868,53513.3646828 2023-11-27,15:50:41.000,331,11063587,12965,0,1701100240,13091.136311319999,101.2980419700034,53513.39263128001 2023-11-27,15:50:42.000,331,11063555,13125,0,1701100241,13091.089157149989,101.26279631999932,53513.40660552 2023-11-27,15:50:43.000,331,11063575,12925,0,1701100242,13091.116102389999,101.26279631999932,53513.427566880004 2023-11-27,15:50:44.000,331,11063557,13205,0,1701100243,13091.116102389999,101.24164893000125,53513.46250248 2023-11-27,15:50:45.000,331,11063564,13285,0,1701100244,13091.149783939989,101.28394371000468,53513.39263128001 2023-11-27,15:50:46.000,331,11063560,12885,0,1701100245,13091.075684529998,101.2486980600006,53513.37166992001 2023-11-27,15:50:47.000,331,11063549,12925,0,1701100246,13091.075684529998,101.22755067000253,53513.329747200005 2023-11-27,15:50:48.000,331,11063566,13045,0,1701100247,13091.122838699994,101.24164893000125,53513.399618400006 2023-11-27,15:50:49.000,331,11063583,13245,0,1701100248,13091.149783939989,101.23459980000189,53513.427566880004 2023-11-27,15:50:50.000,331,11063569,13045,0,1701100249,13091.082420839994,101.19935414999782,53513.434554 2023-11-27,15:50:51.000,331,11063572,13005,0,1701100250,13091.062211909993,101.13591198000358,53513.37166992001 2023-11-27,15:50:52.000,331,11063580,13045,0,1701100251,13091.055475599998,101.12886285000423,53513.42057976001 2023-11-27,15:50:53.000,331,11063565,13205,0,1701100252,13091.055475599998,101.0865680700008,53513.39263128001 2023-11-27,15:50:54.000,331,11063583,13045,0,1701100253,13091.048739289989,101.04427329000464,53513.42057976001 2023-11-27,15:50:55.000,331,11063544,13085,0,1701100254,13090.994848809998,100.98083112000313,53513.38564416 2023-11-27,15:50:56.000,331,11063543,13605,0,1701100255,13090.954430949998,100.89624156000355,53513.33673432 2023-11-27,15:50:57.000,331,11063572,13005,0,1701100256,13090.994848809998,100.86099590999947,53513.44154112001 2023-11-27,15:50:58.000,331,11063549,12965,0,1701100257,13090.961167259993,100.77640634999989,53513.448528240006 2023-11-27,15:50:59.000,331,11063575,13285,0,1701100258,13090.920749399993,100.76935722000053,53513.41359264 2023-11-27,15:51:00.000,331,11063540,13125,0,1701100259,13090.819704749993,100.78345547999925,53513.28782448 2023-11-27,15:51:01.000,331,11063589,13005,0,1701100260,13090.786023200002,100.74820983000245,53513.35769568 2023-11-27,15:51:02.000,331,11063563,13125,0,1701100261,13090.705187480002,100.69886591999966,53513.28782448 2023-11-27,15:51:03.000,331,11063575,13205,0,1701100262,13090.698451169992,100.61427636000008,53513.329747200005 2023-11-27,15:51:04.000,331,11063581,13365,0,1701100263,13090.604142830001,100.62132548999944,53513.28782448 2023-11-27,15:51:05.000,331,11063540,13205,0,1701100264,13090.583933900001,100.55788331999793,53513.33673432 2023-11-27,15:51:06.000,331,11063591,12965,0,1701100265,13090.536779729991,100.4944411500037,53513.329747200005 2023-11-27,15:51:07.000,331,11063578,13125,0,1701100266,13090.496361869991,100.48739202000434,53513.28782448 2023-11-27,15:51:08.000,331,11063574,13205,0,1701100267,13090.48288925,100.45214637000026,53513.27385024001 2023-11-27,15:51:09.000,331,11063602,12605,0,1701100268,13090.449207699996,100.41690072000347,53513.231927520006 2023-11-27,15:51:10.000,331,11063561,12765,0,1701100269,13090.435735079991,100.37460594000004,53513.26686312 2023-11-27,15:51:11.000,331,11063590,12885,0,1701100270,13090.40205353,100.32526203000452,53513.19699192 2023-11-27,15:51:12.000,331,11063598,13365,0,1701100271,13090.388580909996,100.29706550999981,53513.259876000004 2023-11-27,15:51:13.000,331,11063602,12925,0,1701100272,13090.30100888,100.31821289999789,53513.18301768001 2023-11-27,15:51:14.000,331,11063554,13365,0,1701100273,13090.34142674,100.22657420999894,53513.23891464 2023-11-27,15:51:15.000,331,11063585,13045,0,1701100274,13090.287536259995,100.24067246999766,53513.18301768001 2023-11-27,15:51:16.000,331,11063597,13005,0,1701100275,13090.17301898999,100.21247595000023,53513.113146480006 2023-11-27,15:51:17.000,331,11063603,13125,0,1701100276,13090.23364577999,100.20542682000087,53513.092185120004 2023-11-27,15:51:18.000,331,11063533,13165,0,1701100277,13090.17301898999,100.2477216000043,53513.092185120004 2023-11-27,15:51:19.000,331,11063579,13085,0,1701100278,13090.1797553,100.26181986000302,53513.17603056 2023-11-27,15:51:20.000,331,11063569,13205,0,1701100279,13090.11239219999,100.27591812000173,53513.0502624 2023-11-27,15:51:21.000,331,11063582,13045,0,1701100280,13090.11239219999,100.31116376999853,53513.07821088 2023-11-27,15:51:22.000,331,11063570,13045,0,1701100281,13090.13260112999,100.36050768000132,53513.162056320005 2023-11-27,15:51:23.000,331,11063595,13525,0,1701100282,13090.11239219999,100.40985159000411,53513.13410784001 2023-11-27,15:51:24.000,331,11063609,13125,0,1701100283,13090.07871065,100.43099898000219,53513.12712072 2023-11-27,15:51:25.000,331,11063580,13085,0,1701100284,13090.105655889995,100.45214637000026,53513.02231392 2023-11-27,15:51:26.000,331,11063551,12965,0,1701100285,13090.085446959994,100.45214637000026,53513.02231392 2023-11-27,15:51:27.000,331,11063597,12925,0,1701100286,13090.085446959994,100.46624462999898,53512.994365440005 2023-11-27,15:51:28.000,331,11063575,12845,0,1701100287,13090.13260112999,100.46624462999898,53513.07821088 2023-11-27,15:51:29.000,331,11063570,12765,0,1701100288,13090.186491609995,100.45214637000026,53513.09917224 2023-11-27,15:51:30.000,331,11063555,12925,0,1701100289,13090.15954637,100.45214637000026,53513.064236640006 2023-11-27,15:51:31.000,331,11063594,13125,0,1701100290,13090.11912851,100.4450972400009,53513.08519800001 2023-11-27,15:51:32.000,331,11063554,13285,0,1701100291,13090.125864819995,100.36755681000068,53513.08519800001 2023-11-27,15:51:33.000,331,11063544,13285,0,1701100292,13090.15281005999,100.33231116000388,53513.02930104 2023-11-27,15:51:34.000,331,11063568,13285,0,1701100293,13090.17301898999,100.31116376999853,53513.10615936001 2023-11-27,15:51:35.000,331,11063569,13165,0,1701100294,13090.125864819995,100.27591812000173,53513.043275280004 2023-11-27,15:51:36.000,331,11063558,12845,0,1701100295,13090.13260112999,100.2477216000043,53513.08519800001 2023-11-27,15:51:37.000,331,11063568,12965,0,1701100296,13090.19996423,100.20542682000087,53513.14109496 2023-11-27,15:51:38.000,331,11063589,13285,0,1701100297,13090.19322791999,100.17723030000343,53513.14109496 2023-11-27,15:51:39.000,331,11063574,12925,0,1701100298,13090.19322791999,100.14198464999936,53513.162056320005 2023-11-27,15:51:40.000,331,11063591,12925,0,1701100299,13090.13260112999,100.10673900000256,53513.12712072 2023-11-27,15:51:41.000,331,11063606,13285,0,1701100300,13090.13260112999,100.09264074000384,53513.08519800001 2023-11-27,15:51:42.000,331,11063593,13205,0,1701100301,13090.15281005999,100.06444421999913,53513.14808208 2023-11-27,15:51:43.000,331,11063592,12765,0,1701100302,13090.13260112999,100.06444421999913,53513.15506920001 2023-11-27,15:51:44.000,331,11063561,13045,0,1701100303,13090.085446959994,100.06444421999913,53513.18301768001 2023-11-27,15:51:45.000,331,11063587,13085,0,1701100304,13090.05176540999,100.12083726000128,53513.20397904001 2023-11-27,15:51:46.000,331,11063599,13125,0,1701100305,13090.018083859999,100.13493552,53513.17603056 2023-11-27,15:51:47.000,331,11063599,13245,0,1701100306,13090.05850172,100.19132856000215,53513.19699192 2023-11-27,15:51:48.000,331,11063595,13285,0,1701100307,13090.018083859999,100.21952507999958,53513.21795328 2023-11-27,15:51:49.000,331,11063565,13205,0,1701100308,13089.97092968999,100.19837769000151,53513.14808208 2023-11-27,15:51:50.000,331,11063598,13125,0,1701100309,13089.910302899989,100.24067246999766,53513.162056320005 2023-11-27,15:51:51.000,331,11063602,13045,0,1701100310,13089.856412419998,100.25477073000366,53513.10615936001 2023-11-27,15:51:52.000,331,11063564,13445,0,1701100311,13089.923775519994,100.31116376999853,53513.1900048 2023-11-27,15:51:53.000,331,11063569,13245,0,1701100312,13089.97092968999,100.32526203000452,53513.19699192 2023-11-27,15:51:54.000,331,11063573,13165,0,1701100313,13089.950720759989,100.36755681000068,53513.18301768001 2023-11-27,15:51:55.000,331,11063599,13085,0,1701100314,13089.943984449994,100.40985159000411,53513.23891464 2023-11-27,15:51:56.000,331,11063581,13085,0,1701100315,13089.883357659994,100.43804811000155,53513.1201336 2023-11-27,15:51:57.000,331,11063609,13045,0,1701100316,13089.903566589994,100.50149028000305,53513.1201336 2023-11-27,15:51:58.000,331,11063584,13205,0,1701100317,13089.883357659994,100.52263767000113,53513.210966160004 2023-11-27,15:51:59.000,331,11063577,12925,0,1701100318,13089.863148729994,100.52968680000049,53513.17603056 2023-11-27,15:52:00.000,331,11063580,13045,0,1701100319,13089.789049319988,100.54378505999921,53513.113146480006 2023-11-27,15:52:01.000,331,11063566,13125,0,1701100320,13089.762104079993,100.55083418999857,53513.14109496 2023-11-27,15:52:02.000,331,11063542,12925,0,1701100321,13089.809258249988,100.54378505999921,53513.19699192 2023-11-27,15:52:03.000,331,11063605,13205,0,1701100322,13089.789049319988,100.60017810000136,53513.13410784001 2023-11-27,15:52:04.000,331,11063608,12925,0,1701100323,13089.701477289993,100.64247288000479,53513.1201336 2023-11-27,15:52:05.000,331,11063587,13085,0,1701100324,13089.634114189997,100.64247288000479,53513.05724952001 2023-11-27,15:52:06.000,331,11063577,13125,0,1701100325,13089.620641569993,100.67066940000223,53513.07122376 2023-11-27,15:52:07.000,331,11063616,13245,0,1701100326,13089.640850499993,100.70591504999902,53513.05724952001 2023-11-27,15:52:08.000,331,11063597,13045,0,1701100327,13089.661059429993,100.77640634999989,53513.1201336 2023-11-27,15:52:09.000,331,11063518,13285,0,1701100328,13089.674532049998,100.82575026000268,53513.18301768001 2023-11-27,15:52:10.000,331,11063588,12925,0,1701100329,13089.586960020002,100.89624156000355,53513.1201336 2023-11-27,15:52:11.000,331,11063586,13045,0,1701100330,13089.560014779992,100.9032906900029,53513.113146480006 2023-11-27,15:52:12.000,331,11063573,13205,0,1701100331,13089.553278469997,100.91033982000226,53513.12712072 2023-11-27,15:52:13.000,331,11063599,12925,0,1701100332,13089.526333230002,100.93148721000034,53513.07821088 2023-11-27,15:52:14.000,331,11063608,13205,0,1701100333,13089.485915370002,100.95968372999778,53513.08519800001 2023-11-27,15:52:15.000,331,11063575,13045,0,1701100334,13089.418552269992,100.96673286000441,53513.02930104 2023-11-27,15:52:16.000,331,11063552,13005,0,1701100335,13089.405079650001,101.00197851000121,53513.03628816001 2023-11-27,15:52:17.000,331,11063560,12925,0,1701100336,13089.465706440002,100.98788025000249,53513.14109496 2023-11-27,15:52:18.000,331,11063581,13405,0,1701100337,13089.418552269992,100.93148721000034,53513.162056320005 2023-11-27,15:52:19.000,331,11063588,13205,0,1701100338,13089.458970129992,100.95968372999778,53513.15506920001 2023-11-27,15:52:20.000,331,11063591,13125,0,1701100339,13089.384870720001,100.93148721000034,53513.07821088 2023-11-27,15:52:21.000,331,11063560,12965,0,1701100340,13089.452233819997,100.92443808000098,53513.07122376 2023-11-27,15:52:22.000,331,11063544,12685,0,1701100341,13089.512860609997,100.91033982000226,53513.092185120004 2023-11-27,15:52:23.000,331,11063570,12885,0,1701100342,13089.485915370002,100.87509416999819,53513.09917224 2023-11-27,15:52:24.000,331,11063579,13085,0,1701100343,13089.492651679997,100.88214330000483,53513.13410784001 2023-11-27,15:52:25.000,331,11063590,12965,0,1701100344,13089.526333230002,100.86804503999883,53513.092185120004 2023-11-27,15:52:26.000,331,11063547,12845,0,1701100345,13089.560014779992,100.9032906900029,53513.13410784001 2023-11-27,15:52:27.000,331,11063580,13285,0,1701100346,13089.586960020002,100.82575026000268,53513.14808208 2023-11-27,15:52:28.000,331,11063582,13125,0,1701100347,13089.560014779992,100.7905046099986,53513.1900048 2023-11-27,15:52:29.000,331,11063602,12885,0,1701100348,13089.566751090002,100.81165200000396,53513.14808208 2023-11-27,15:52:30.000,331,11063636,13085,0,1701100349,13089.553278469997,100.76935722000053,53513.14109496 2023-11-27,15:52:31.000,331,11063548,12925,0,1701100350,13089.512860609997,100.8046028700046,53513.14109496 2023-11-27,15:52:32.000,331,11063556,13165,0,1701100351,13089.560014779992,100.78345547999925,53513.13410784001 2023-11-27,15:52:33.000,331,11063586,12925,0,1701100352,13089.634114189997,100.79755373999797,53513.15506920001 2023-11-27,15:52:34.000,331,11063582,12765,0,1701100353,13089.607168950002,100.78345547999925,53513.210966160004 2023-11-27,15:52:35.000,331,11063538,13205,0,1701100354,13089.647586810002,100.78345547999925,53513.16904344 2023-11-27,15:52:36.000,331,11063614,13605,0,1701100355,13089.553278469997,100.76230809000117,53513.09917224 2023-11-27,15:52:37.000,331,11063622,13045,0,1701100356,13089.593696329997,100.7905046099986,53513.15506920001 2023-11-27,15:52:38.000,331,11063594,12925,0,1701100357,13089.640850499993,100.78345547999925,53513.19699192 2023-11-27,15:52:39.000,331,11063530,13245,0,1701100358,13089.647586810002,100.79755373999797,53513.18301768001 2023-11-27,15:52:40.000,331,11063586,13205,0,1701100359,13089.580223709992,100.78345547999925,53513.162056320005 2023-11-27,15:52:41.000,331,11063556,13165,0,1701100360,13089.667795740002,100.8046028700046,53513.210966160004 2023-11-27,15:52:42.000,331,11063604,12925,0,1701100361,13089.714949909998,100.76935722000053,53513.2948116 2023-11-27,15:52:43.000,331,11063545,13125,0,1701100362,13089.674532049998,100.81870113000332,53513.23891464 2023-11-27,15:52:44.000,331,11063619,13125,0,1701100363,13089.661059429993,100.82575026000268,53513.26686312 2023-11-27,15:52:45.000,331,11063585,12925,0,1701100364,13089.640850499993,100.81870113000332,53513.22494040001 2023-11-27,15:52:46.000,331,11063621,12765,0,1701100365,13089.560014779992,100.85394678000011,53513.15506920001 2023-11-27,15:52:47.000,331,11063613,13045,0,1701100366,13089.566751090002,100.8398485200014,53513.210966160004 2023-11-27,15:52:48.000,331,11063585,13165,0,1701100367,13089.479179059992,100.83279939000204,53513.21795328 2023-11-27,15:52:49.000,331,11063562,13125,0,1701100368,13089.371398099996,100.79755373999797,53513.22494040001 2023-11-27,15:52:50.000,331,11063562,13125,0,1701100369,13089.250144519996,100.7905046099986,53513.25288888001 2023-11-27,15:52:51.000,331,11063595,13165,0,1701100370,13089.17604510999,100.8046028700046,53513.21795328 2023-11-27,15:52:52.000,331,11063591,12925,0,1701100371,13089.088473079995,100.83279939000204,53513.210966160004 2023-11-27,15:52:53.000,331,11063513,13005,0,1701100372,13088.93353794999,100.8046028700046,53513.16904344 2023-11-27,15:52:54.000,331,11063565,12965,0,1701100373,13088.79207543999,100.79755373999797,53513.16904344 2023-11-27,15:52:55.000,331,11063609,12925,0,1701100374,13088.563040899993,100.81870113000332,53513.13410784001 2023-11-27,15:52:56.000,331,11063565,12685,0,1701100375,13088.414842079997,100.84689765000076,53513.043275280004 2023-11-27,15:52:57.000,331,11063562,13365,0,1701100376,13088.340742669992,100.9032906900029,53513.15506920001 2023-11-27,15:52:58.000,331,11063553,13045,0,1701100377,13088.179071229992,100.92443808000098,53513.16904344 2023-11-27,15:52:59.000,331,11063527,13125,0,1701100378,13088.0241361,101.00902764000057,53513.07122376 2023-11-27,15:53:00.000,331,11063585,13205,0,1701100379,13087.808574179995,101.06542068000272,53513.00833968 2023-11-27,15:53:01.000,331,11063627,12965,0,1701100380,13087.66037536,101.12886285000423,53512.95942984 2023-11-27,15:53:02.000,331,11063604,13005,0,1701100381,13087.55259439999,101.15705937000166,53512.96641696001 2023-11-27,15:53:03.000,331,11063581,12805,0,1701100382,13087.390922959989,101.23459980000189,53512.93148136 2023-11-27,15:53:04.000,331,11063542,13085,0,1701100383,13087.262933069993,101.2980419700034,53512.90353288 2023-11-27,15:53:05.000,331,11063611,12965,0,1701100384,13087.121470559992,101.35443500999827,53512.777764720006 2023-11-27,15:53:06.000,331,11063566,13165,0,1701100385,13087.033898529997,101.38263153000298,53512.777764720006 2023-11-27,15:53:07.000,331,11063553,13085,0,1701100386,13086.986744360001,101.45312283000385,53512.756803360004 2023-11-27,15:53:08.000,331,11063616,13125,0,1701100387,13086.973271739997,101.46017196000321,53512.74282912 2023-11-27,15:53:09.000,331,11063606,13165,0,1701100388,13086.892436019996,101.55181065000215,53512.658983680005 2023-11-27,15:53:10.000,331,11063590,13005,0,1701100389,13086.80486399,101.60115455999767,53512.61706096 2023-11-27,15:53:11.000,331,11063605,12965,0,1701100390,13086.730764579996,101.62230195000302,53512.51225416001 2023-11-27,15:53:12.000,331,11063526,12965,0,1701100391,13086.75770981999,101.62230195000302,53512.57513824 2023-11-27,15:53:13.000,331,11063585,12925,0,1701100392,13086.72402827,101.65754759999982,53512.56815112 2023-11-27,15:53:14.000,331,11063593,13085,0,1701100393,13086.69708302999,101.6434493400011,53512.55417688001 2023-11-27,15:53:15.000,331,11063555,13045,0,1701100394,13086.63645623999,101.65049847000046,53512.47731856 2023-11-27,15:53:16.000,331,11063581,12925,0,1701100395,13086.609510999995,101.58705629999895,53512.47033144 2023-11-27,15:53:17.000,331,11063603,12885,0,1701100396,13086.468048489995,101.61525282000366,53512.34456328001 2023-11-27,15:53:18.000,331,11063620,12965,0,1701100397,13086.44110325,101.55885978000151,53512.38648600001 2023-11-27,15:53:19.000,331,11063578,13325,0,1701100398,13086.468048489995,101.52361413000472,53512.38648600001 2023-11-27,15:53:20.000,331,11063556,13445,0,1701100399,13086.43436693999,101.50951586999872,53512.35853752 2023-11-27,15:53:21.000,331,11063571,12765,0,1701100400,13086.427630629994,101.49541761,53512.30962768 2023-11-27,15:53:22.000,331,11063570,12805,0,1701100401,13086.47478479999,101.42492630999914,53512.30264056 2023-11-27,15:53:23.000,331,11063572,12965,0,1701100402,13086.55562051999,101.41787717999978,53512.34456328001 2023-11-27,15:53:24.000,331,11063546,12845,0,1701100403,13086.589302069995,101.37558240000362,53512.29565344001 2023-11-27,15:53:25.000,331,11063577,13285,0,1701100404,13086.67687409999,101.3614841400049,53512.274692080005 2023-11-27,15:53:26.000,331,11063583,13205,0,1701100405,13086.73750088999,101.34738587999891,53512.18385952 2023-11-27,15:53:27.000,331,11063591,13205,0,1701100406,13086.912644949996,101.26984544999868,53512.21879512001 2023-11-27,15:53:28.000,331,11063579,13205,0,1701100407,13087.087789010002,101.2486980600006,53512.211808 2023-11-27,15:53:29.000,331,11063563,13285,0,1701100408,13087.229251520002,101.19935414999782,53512.2816792 2023-11-27,15:53:30.000,331,11063586,13165,0,1701100409,13087.377450339998,101.16410850000102,53512.29565344001 2023-11-27,15:53:31.000,331,11063600,13165,0,1701100410,13087.518912849999,101.11476458999823,53512.225782240006 2023-11-27,15:53:32.000,331,11063549,13445,0,1701100411,13087.67384797999,101.051322420004,53512.253730720004 2023-11-27,15:53:33.000,331,11063570,13045,0,1701100412,13087.79510155999,100.96673286000441,53512.23975648 2023-11-27,15:53:34.000,331,11063596,13005,0,1701100413,13087.950036689996,100.89624156000355,53512.26770496001 2023-11-27,15:53:35.000,331,11063594,13325,0,1701100414,13088.064553960001,100.81165200000396,53512.211808 2023-11-27,15:53:36.000,331,11063575,12965,0,1701100415,13088.219489089992,100.71296417999838,53512.26071784 2023-11-27,15:53:37.000,331,11063565,13285,0,1701100416,13088.435051009998,100.593128970002,53512.38648600001 2023-11-27,15:53:38.000,331,11063577,12845,0,1701100417,13088.556304589998,100.4450972400009,53512.421421600004 2023-11-27,15:53:39.000,331,11063583,13005,0,1701100418,13088.670821859989,100.36050768000132,53512.372511760004 2023-11-27,15:53:40.000,331,11063578,13165,0,1701100419,13088.717976029999,100.30411463999917,53512.34456328001 2023-11-27,15:53:41.000,331,11063591,12725,0,1701100420,13088.819020679999,100.21952507999958,53512.372511760004 2023-11-27,15:53:42.000,331,11063566,13005,0,1701100421,13088.96048319,100.12788639000064,53512.421421600004 2023-11-27,15:53:43.000,331,11063587,13405,0,1701100422,13089.048055219995,100.07149334999849,53512.40046024 2023-11-27,15:53:44.000,331,11063543,13245,0,1701100423,13089.088473079995,100.02214944000298,53512.41443448001 2023-11-27,15:53:45.000,331,11063534,13285,0,1701100424,13089.15583617999,99.97280553000019,53512.4563572 2023-11-27,15:53:46.000,331,11063525,13005,0,1701100425,13089.17604510999,99.96575640000083,53512.442382960005 2023-11-27,15:53:47.000,331,11063557,13205,0,1701100426,13089.236671899991,99.90231422999932,53512.51225416001 2023-11-27,15:53:48.000,331,11063561,12925,0,1701100427,13089.270353449996,99.95165814000211,53512.50526704 2023-11-27,15:53:49.000,331,11063533,13245,0,1701100428,13089.26361714,99.94460901000275,53512.51225416001 2023-11-27,15:53:50.000,331,11063527,13245,0,1701100429,13089.216462969991,99.99395291999826,53512.54718976 2023-11-27,15:53:51.000,331,11063561,12925,0,1701100430,13089.236671899991,100.02919857000234,53512.53321552001 2023-11-27,15:53:52.000,331,11063550,12965,0,1701100431,13089.256880829991,100.06444421999913,53512.58212536001 2023-11-27,15:53:53.000,331,11063573,13165,0,1701100432,13089.310771309996,100.06444421999913,53512.65199656001 2023-11-27,15:53:54.000,331,11063558,12925,0,1701100433,13089.270353449996,100.13493552,53512.589112480004 2023-11-27,15:53:55.000,331,11063555,13365,0,1701100434,13089.20299035,100.17018117000407,53512.56815112 2023-11-27,15:53:56.000,331,11063564,13085,0,1701100435,13089.108682009995,100.21952507999958,53512.53321552001 2023-11-27,15:53:57.000,331,11063589,13245,0,1701100436,13089.16257249,100.21247595000023,53512.60308672001 2023-11-27,15:53:58.000,331,11063578,13045,0,1701100437,13089.15583617999,100.25477073000366,53512.64500944 2023-11-27,15:53:59.000,331,11063605,12885,0,1701100438,13089.128890939995,100.3464094200026,53512.69391928 2023-11-27,15:54:00.000,331,11063553,13165,0,1701100439,13089.12215463,100.39575332999812,53512.658983680005 2023-11-27,15:54:01.000,331,11063590,12805,0,1701100440,13089.09520938999,100.45919549999962,53512.70090640001 2023-11-27,15:54:02.000,331,11063587,12805,0,1701100441,13089.09520938999,100.57198158000392,53512.64500944 2023-11-27,15:54:03.000,331,11063575,13125,0,1701100442,13089.14236356,100.6565711400035,53512.72186776001 2023-11-27,15:54:04.000,331,11063577,13045,0,1701100443,13089.14236356,100.73411157000373,53512.74981624001 2023-11-27,15:54:05.000,331,11063620,12965,0,1701100444,13089.189517729996,100.85394678000011,53512.74282912 2023-11-27,15:54:06.000,331,11063568,13245,0,1701100445,13089.12215463,100.92443808000098,53512.735842 2023-11-27,15:54:07.000,331,11063583,13045,0,1701100446,13089.169308799996,101.02312589999929,53512.70090640001 2023-11-27,15:54:08.000,331,11063589,13045,0,1701100447,13089.20299035,101.14296111000294,53512.79872608001 2023-11-27,15:54:09.000,331,11063531,12525,0,1701100448,13089.22319928,101.19230501999846,53512.826674560005 2023-11-27,15:54:10.000,331,11063578,13045,0,1701100449,13089.250144519996,101.31214023000211,53512.826674560005 2023-11-27,15:54:11.000,331,11063553,13245,0,1701100450,13089.229935589996,101.32623849000083,53512.826674560005 2023-11-27,15:54:12.000,331,11063567,13005,0,1701100451,13089.20299035,101.38263153000298,53512.86859728001 2023-11-27,15:54:13.000,331,11063562,13285,0,1701100452,13089.20299035,101.41082805000042,53512.896545760006 2023-11-27,15:54:14.000,331,11063549,13125,0,1701100453,13089.15583617999,101.50951586999872,53512.896545760006 2023-11-27,15:54:15.000,331,11063587,13125,0,1701100454,13089.189517729996,101.48836848000064,53512.95942984 2023-11-27,15:54:16.000,331,11063580,13005,0,1701100455,13089.15583617999,101.53066326000408,53512.93148136 2023-11-27,15:54:17.000,331,11063551,13205,0,1701100456,13089.189517729996,101.53771239000343,53512.93846848001 2023-11-27,15:54:18.000,331,11063583,12685,0,1701100457,13089.189517729996,101.59410542999831,53512.97340408 2023-11-27,15:54:19.000,331,11063545,13205,0,1701100458,13089.24340821,101.6082036900043,53513.05724952001 2023-11-27,15:54:20.000,331,11063559,13205,0,1701100459,13089.270353449996,101.69279325000389,53513.1201336 2023-11-27,15:54:21.000,331,11063565,13045,0,1701100460,13089.344452860001,101.77033368000411,53513.113146480006 2023-11-27,15:54:22.000,331,11063577,13045,0,1701100461,13089.324243930001,101.76328455000476,53513.113146480006 2023-11-27,15:54:23.000,331,11063537,13165,0,1701100462,13089.398343339992,101.77033368000411,53513.20397904001 2023-11-27,15:54:24.000,331,11063539,13005,0,1701100463,13089.452233819997,101.80557933000091,53513.19699192 2023-11-27,15:54:25.000,331,11063559,12925,0,1701100464,13089.465706440002,101.80557933000091,53513.19699192 2023-11-27,15:54:26.000,331,11063585,12925,0,1701100465,13089.539805849992,101.79148107000219,53513.26686312 2023-11-27,15:54:27.000,331,11063501,12845,0,1701100466,13089.674532049998,101.76328455000476,53513.329747200005 2023-11-27,15:54:28.000,331,11063607,12925,0,1701100467,13089.701477289993,101.76328455000476,53513.34372144 2023-11-27,15:54:29.000,331,11063570,12925,0,1701100468,13089.721686219993,101.73508803000004,53513.35070856001 2023-11-27,15:54:30.000,331,11063594,12965,0,1701100469,13089.755367769998,101.71394064000197,53513.399618400006 2023-11-27,15:54:31.000,331,11063557,13085,0,1701100470,13089.849676109989,101.67164585999853,53513.46250248 2023-11-27,15:54:32.000,331,11063620,13245,0,1701100471,13089.896830279999,101.67164585999853,53513.52538656 2023-11-27,15:54:33.000,331,11063543,13085,0,1701100472,13089.930511829989,101.59410542999831,53513.46250248 2023-11-27,15:54:34.000,331,11063554,13085,0,1701100473,13090.05850172,101.53771239000343,53513.60224488 2023-11-27,15:54:35.000,331,11063524,13005,0,1701100474,13090.09891958,101.46017196000321,53513.55333504 2023-11-27,15:54:36.000,331,11063597,13045,0,1701100475,13090.105655889995,101.4319754399985,53513.58827064001 2023-11-27,15:54:37.000,331,11063553,12925,0,1701100476,13090.15281005999,101.3614841400049,53513.6791032 2023-11-27,15:54:38.000,331,11063594,13045,0,1701100477,13090.23364577999,101.30509110000276,53513.70705168001 2023-11-27,15:54:39.000,331,11063582,13165,0,1701100478,13090.287536259995,101.27689457999804,53513.72801304001 2023-11-27,15:54:40.000,331,11063583,13125,0,1701100479,13090.29427256999,101.22755067000253,53513.70705168001 2023-11-27,15:54:41.000,331,11063572,12925,0,1701100480,13090.35489935999,101.15705937000166,53513.7489744 2023-11-27,15:54:42.000,331,11063574,12925,0,1701100481,13090.428998769996,101.1500102400023,53513.83980696 2023-11-27,15:54:43.000,331,11063567,12885,0,1701100482,13090.428998769996,101.07246981000208,53513.832819840005 2023-11-27,15:54:44.000,331,11063541,13285,0,1701100483,13090.40205353,100.99492938000185,53513.85378120001 2023-11-27,15:54:45.000,331,11063568,13205,0,1701100484,13090.30100888,100.91738895000162,53513.79788424 2023-11-27,15:54:46.000,331,11063597,13485,0,1701100485,13090.287536259995,100.85394678000011,53513.832819840005 2023-11-27,15:54:47.000,331,11063561,13205,0,1701100486,13090.19996423,100.72001330999774,53513.86076832 2023-11-27,15:54:48.000,331,11063610,12925,0,1701100487,13090.17301898999,100.64952201000415,53513.930639520004 2023-11-27,15:54:49.000,331,11063552,13125,0,1701100488,13090.13933744,100.55788331999793,53513.951600880006 2023-11-27,15:54:50.000,331,11063551,13205,0,1701100489,13090.07197433999,100.48739202000434,53513.93762664 2023-11-27,15:54:51.000,331,11063566,13125,0,1701100490,13089.943984449994,100.43804811000155,53513.84679408 2023-11-27,15:54:52.000,331,11063608,13005,0,1701100491,13089.903566589994,100.33936029000324,53513.881729680004 2023-11-27,15:54:53.000,331,11063583,12925,0,1701100492,13089.789049319988,100.20542682000087,53513.84679408 2023-11-27,15:54:54.000,331,11063579,12925,0,1701100493,13089.661059429993,100.16313204000471,53513.85378120001 2023-11-27,15:54:55.000,331,11063603,13245,0,1701100494,13089.512860609997,100.13493552,53513.8188456 2023-11-27,15:54:56.000,331,11063563,12965,0,1701100495,13089.384870720001,100.04329683000105,53513.762948640004 2023-11-27,15:54:57.000,331,11063552,12925,0,1701100496,13089.344452860001,99.95870727000147,53513.881729680004 2023-11-27,15:54:58.000,331,11063553,13045,0,1701100497,13089.24340821,99.93051075000403,53513.87474256001 2023-11-27,15:54:59.000,331,11063523,12725,0,1701100498,13089.17604510999,99.8529703200038,53513.82583272001 2023-11-27,15:55:00.000,331,11063588,13405,0,1701100499,13088.947010569995,99.81772466999973,53513.735000160006 2023-11-27,15:55:01.000,331,11063614,13365,0,1701100500,13088.886383779995,99.7895281500023,53513.69307744 2023-11-27,15:55:02.000,331,11063546,13005,0,1701100501,13088.778602819999,99.69788946000335,53513.74198728 2023-11-27,15:55:03.000,331,11063575,13325,0,1701100502,13088.657349239998,99.66264380999928,53513.67211608 2023-11-27,15:55:04.000,331,11063605,13165,0,1701100503,13088.542831969993,99.62034903000313,53513.69307744 2023-11-27,15:55:05.000,331,11063588,12925,0,1701100504,13088.435051009998,99.56395599000098,53513.62320624 2023-11-27,15:55:06.000,331,11063549,13205,0,1701100505,13088.313797429997,99.5428086000029,53513.62320624 2023-11-27,15:55:07.000,331,11063563,13045,0,1701100506,13088.232961709997,99.50051381999947,53513.567309280006 2023-11-27,15:55:08.000,331,11063543,13365,0,1701100507,13088.138653369992,99.47936643000139,53513.567309280006 2023-11-27,15:55:09.000,331,11063542,13325,0,1701100508,13088.071290269996,99.47231730000203,53513.46948960001 2023-11-27,15:55:10.000,331,11063582,13125,0,1701100509,13087.909618829995,99.50756294999883,53513.41359264 2023-11-27,15:55:11.000,331,11063556,13445,0,1701100510,13087.86246466,99.51461207999819,53513.37166992001 2023-11-27,15:55:12.000,331,11063556,13165,0,1701100511,13087.83551941999,99.50756294999883,53513.40660552 2023-11-27,15:55:13.000,331,11063591,13125,0,1701100512,13087.81531048999,99.45821904000331,53513.399618400006 2023-11-27,15:55:14.000,331,11063596,13205,0,1701100513,13087.727738459995,99.45821904000331,53513.434554 2023-11-27,15:55:15.000,331,11063568,13365,0,1701100514,13087.67384797999,99.45821904000331,53513.39263128001 2023-11-27,15:55:16.000,331,11063554,13085,0,1701100515,13087.586275949994,99.40887513000052,53513.32276008001 2023-11-27,15:55:17.000,331,11063579,13165,0,1701100516,13087.586275949994,99.38772774000245,53513.31577296 2023-11-27,15:55:18.000,331,11063585,13005,0,1701100517,13087.559330709999,99.36658035000437,53513.32276008001 2023-11-27,15:55:19.000,331,11063598,13005,0,1701100518,13087.505440229994,99.35248208999838,53513.2948116 2023-11-27,15:55:20.000,331,11063570,13005,0,1701100519,13087.411131889989,99.34543295999902,53513.19699192 2023-11-27,15:55:21.000,331,11063574,13525,0,1701100520,13087.390922959989,99.31723644000158,53513.19699192 2023-11-27,15:55:22.000,331,11063545,13045,0,1701100521,13087.377450339998,99.26084339999943,53513.24590176 2023-11-27,15:55:23.000,331,11063602,13125,0,1701100522,13087.377450339998,99.28199079000478,53513.14808208 2023-11-27,15:55:24.000,331,11063605,13285,0,1701100523,13087.310087239988,99.26789252999879,53513.14808208 2023-11-27,15:55:25.000,331,11063578,12845,0,1701100524,13087.276405689998,99.26084339999943,53513.15506920001 2023-11-27,15:55:26.000,331,11063539,13165,0,1701100525,13087.168624730002,99.21854862000328,53513.09917224 2023-11-27,15:55:27.000,331,11063529,12845,0,1701100526,13087.161888419992,99.21149949000392,53513.03628816001 2023-11-27,15:55:28.000,331,11063546,13085,0,1701100527,13087.155152109997,99.16920471000049,53513.1201336 2023-11-27,15:55:29.000,331,11063591,13205,0,1701100528,13087.128206870002,99.17625383999984,53513.092185120004 2023-11-27,15:55:30.000,331,11063570,13245,0,1701100529,13087.101261629992,99.11281166999834,53513.10615936001 2023-11-27,15:55:31.000,331,11063558,12765,0,1701100530,13087.020425909992,99.07756602000154,53513.03628816001 2023-11-27,15:55:32.000,331,11063561,12925,0,1701100531,13087.006953290002,99.02822210999875,53513.08519800001 2023-11-27,15:55:33.000,331,11063566,12765,0,1701100532,13086.953062809996,99.02117297999939,53513.07821088 2023-11-27,15:55:34.000,331,11063591,13045,0,1701100533,13086.905908640001,98.97887820000324,53513.064236640006 2023-11-27,15:55:35.000,331,11063574,12925,0,1701100534,13086.82507292,98.95068167999852,53512.97340408 2023-11-27,15:55:36.000,331,11063560,12885,0,1701100535,13086.777918749991,98.85904298999958,53512.93148136 2023-11-27,15:55:37.000,331,11063574,12965,0,1701100536,13086.80486399,98.89428864000365,53513.02231392 2023-11-27,15:55:38.000,331,11063579,13125,0,1701100537,13086.730764579996,98.86609211999894,53513.043275280004 2023-11-27,15:55:39.000,331,11063514,12925,0,1701100538,13086.690346719995,98.84494473000086,53512.91052 2023-11-27,15:55:40.000,331,11063531,13325,0,1701100539,13086.629719929995,98.86609211999894,53512.9803912 2023-11-27,15:55:41.000,331,11063601,12845,0,1701100540,13086.548884209995,98.9365834199998,53512.84763592001 2023-11-27,15:55:42.000,331,11063594,12845,0,1701100541,13086.49499372999,98.90838690000237,53512.86859728001 2023-11-27,15:55:43.000,331,11063503,13125,0,1701100542,13086.48152111,98.97182907000388,53512.88257152 2023-11-27,15:55:44.000,331,11063536,13165,0,1701100543,13086.44110325,99.07051689000218,53512.88955864001 2023-11-27,15:55:45.000,331,11063567,12805,0,1701100544,13086.346794909994,99.11281166999834,53512.81270032 2023-11-27,15:55:46.000,331,11063554,13165,0,1701100545,13086.35353121999,99.13395906000369,53512.84763592001 2023-11-27,15:55:47.000,331,11063591,12845,0,1701100546,13086.346794909994,99.21854862000328,53512.86859728001 2023-11-27,15:55:48.000,331,11063604,12925,0,1701100547,13086.326585979994,99.26789252999879,53512.79872608001 2023-11-27,15:55:49.000,331,11063557,12965,0,1701100548,13086.232277639989,99.30313818000286,53512.77077760001 2023-11-27,15:55:50.000,331,11063584,12925,0,1701100549,13086.158178229998,99.40182600000117,53512.728854880006 2023-11-27,15:55:51.000,331,11063573,12765,0,1701100550,13086.144705609993,99.41592425999988,53512.67994504001 2023-11-27,15:55:52.000,331,11063575,13245,0,1701100551,13086.117760369998,99.4300225199986,53512.67295792 2023-11-27,15:55:53.000,331,11063573,12925,0,1701100552,13086.077342509998,99.48641556000075,53512.71488064 2023-11-27,15:55:54.000,331,11063567,12925,0,1701100553,13086.063869889993,99.49346469000011,53512.6659708 2023-11-27,15:55:55.000,331,11063558,13125,0,1701100554,13086.003243099993,99.5428086000029,53512.64500944 2023-11-27,15:55:56.000,331,11063568,13005,0,1701100555,13085.895462139997,99.60625077000441,53512.56815112 2023-11-27,15:55:57.000,331,11063626,12925,0,1701100556,13085.841571659992,99.61329990000377,53512.54718976 2023-11-27,15:55:58.000,331,11063539,13165,0,1701100557,13085.814626419997,99.6414964200012,53512.57513824 2023-11-27,15:55:59.000,331,11063591,13205,0,1701100558,13085.713581769996,99.64854555000056,53512.57513824 2023-11-27,15:56:00.000,331,11063546,13165,0,1701100559,13085.60580081,99.66264380999928,53512.47731856 2023-11-27,15:56:01.000,331,11063598,13005,0,1701100560,13085.56538295,99.68379120000463,53512.5262284 2023-11-27,15:56:02.000,331,11063621,13085,0,1701100561,13085.578855569991,99.69788946000335,53512.60308672001 2023-11-27,15:56:03.000,331,11063567,12965,0,1701100562,13085.511492469996,99.71903685000143,53512.49827992 2023-11-27,15:56:04.000,331,11063506,12805,0,1701100563,13085.43739305999,99.76838076000422,53512.47033144 2023-11-27,15:56:05.000,331,11063555,13085,0,1701100564,13085.390238889995,99.76838076000422,53512.42840872 2023-11-27,15:56:06.000,331,11063552,12965,0,1701100565,13085.34308472,99.79657728000166,53512.36552464001 2023-11-27,15:56:07.000,331,11063505,13005,0,1701100566,13085.29593054999,99.80362641000102,53512.29565344001 2023-11-27,15:56:08.000,331,11063533,12885,0,1701100567,13085.33634840999,99.81772466999973,53512.34456328001 2023-11-27,15:56:09.000,331,11063567,12925,0,1701100568,13085.34308472,99.83182292999845,53512.38648600001 2023-11-27,15:56:10.000,331,11063593,13205,0,1701100569,13085.36329365,99.8247737999991,53512.33058904 2023-11-27,15:56:11.000,331,11063548,12805,0,1701100570,13085.31613947999,99.8529703200038,53512.30264056 2023-11-27,15:56:12.000,331,11063588,13285,0,1701100571,13085.31613947999,99.84592119000445,53512.30264056 2023-11-27,15:56:13.000,331,11063540,13405,0,1701100572,13085.30266686,99.91641248999804,53512.28866632 2023-11-27,15:56:14.000,331,11063515,12845,0,1701100573,13085.31613947999,99.92346162000467,53512.2816792 2023-11-27,15:56:15.000,331,11063545,13125,0,1701100574,13085.262249,99.92346162000467,53512.16988528 2023-11-27,15:56:16.000,331,11063566,13005,0,1701100575,13085.29593054999,99.93051075000403,53512.21879512001 2023-11-27,15:56:17.000,331,11063581,12765,0,1701100576,13085.38350258,99.96575640000083,53512.24674360001 2023-11-27,15:56:18.000,331,11063555,12925,0,1701100577,13085.40371151,99.97280553000019,53512.26770496001 2023-11-27,15:56:19.000,331,11063580,12845,0,1701100578,13085.38350258,100.02919857000234,53512.2816792 2023-11-27,15:56:20.000,331,11063604,13285,0,1701100579,13085.370029959995,100.02919857000234,53512.19084664 2023-11-27,15:56:21.000,331,11063590,12805,0,1701100580,13085.36329365,100.07149334999849,53512.21879512001 2023-11-27,15:56:22.000,331,11063590,12965,0,1701100581,13085.40371151,100.0996898700032,53512.23975648 2023-11-27,15:56:23.000,331,11063595,12965,0,1701100582,13085.41718412999,100.14903377999872,53512.19084664 2023-11-27,15:56:24.000,331,11063576,12845,0,1701100583,13085.40371151,100.18427943000279,53512.23276936 2023-11-27,15:56:25.000,331,11063570,13125,0,1701100584,13085.35655733999,100.26181986000302,53512.155911040005 2023-11-27,15:56:26.000,331,11063570,12925,0,1701100585,13085.390238889995,100.31116376999853,53512.23276936 2023-11-27,15:56:27.000,331,11063567,12965,0,1701100586,13085.491283539995,100.35345855000196,53512.26071784 2023-11-27,15:56:28.000,331,11063559,13165,0,1701100587,13085.43739305999,100.3464094200026,53512.23276936 2023-11-27,15:56:29.000,331,11063553,12605,0,1701100588,13085.47781091999,100.45214637000026,53512.211808 2023-11-27,15:56:30.000,331,11063573,13005,0,1701100589,13085.450865679995,100.51558854000177,53512.211808 2023-11-27,15:56:31.000,331,11063577,13125,0,1701100590,13085.43739305999,100.58607984000264,53512.19783376001 2023-11-27,15:56:32.000,331,11063586,12645,0,1701100591,13085.49801984999,100.61427636000008,53512.274692080005 2023-11-27,15:56:33.000,331,11063574,13125,0,1701100592,13085.49801984999,100.68476766000094,53512.28866632 2023-11-27,15:56:34.000,331,11063555,13205,0,1701100593,13085.51822877999,100.70591504999902,53512.30264056 2023-11-27,15:56:35.000,331,11063559,13085,0,1701100594,13085.592328189996,100.75525896000181,53512.2816792 2023-11-27,15:56:36.000,331,11063591,12765,0,1701100595,13085.511492469996,100.77640634999989,53512.204820880004 2023-11-27,15:56:37.000,331,11063628,12925,0,1701100596,13085.47781091999,100.85394678000011,53512.1419368 2023-11-27,15:56:38.000,331,11063561,12805,0,1701100597,13085.619273429991,100.9032906900029,53512.253730720004 2023-11-27,15:56:39.000,331,11063553,13285,0,1701100598,13085.639482359991,100.89624156000355,53512.21879512001 2023-11-27,15:56:40.000,331,11063588,13285,0,1701100599,13085.578855569991,100.9385363399997,53512.211808 2023-11-27,15:56:41.000,331,11063579,13085,0,1701100600,13085.599064499991,100.96673286000441,53512.253730720004 2023-11-27,15:56:42.000,331,11063579,13045,0,1701100601,13085.652954979996,100.94558546999906,53512.323601920005 2023-11-27,15:56:43.000,331,11063570,13205,0,1701100602,13085.652954979996,100.98788025000249,53512.3515504 2023-11-27,15:56:44.000,331,11063575,12805,0,1701100603,13085.679900219991,100.97378199000377,53512.28866632 2023-11-27,15:56:45.000,331,11063561,13125,0,1701100604,13085.646218670001,100.97378199000377,53512.26770496001 2023-11-27,15:56:46.000,331,11063587,13045,0,1701100605,13085.639482359991,100.98788025000249,53512.2816792 2023-11-27,15:56:47.000,331,11063597,13085,0,1701100606,13085.666427600001,101.03017502999865,53512.274692080005 2023-11-27,15:56:48.000,331,11063547,13205,0,1701100607,13085.706845460001,101.037224159998,53512.30264056 2023-11-27,15:56:49.000,331,11063596,12765,0,1701100608,13085.740527009992,101.04427329000464,53512.41443448001 2023-11-27,15:56:50.000,331,11063549,13045,0,1701100609,13085.753999629997,101.10771545999887,53512.40046024 2023-11-27,15:56:51.000,331,11063574,13205,0,1701100610,13085.720318079992,101.10066632999951,53512.3515504 2023-11-27,15:56:52.000,331,11063594,13005,0,1701100611,13085.767472250001,101.12886285000423,53512.41443448001 2023-11-27,15:56:53.000,331,11063532,13085,0,1701100612,13085.787681180002,101.12886285000423,53512.421421600004 2023-11-27,15:56:54.000,331,11063526,13125,0,1701100613,13085.794417489997,101.14296111000294,53512.47731856 2023-11-27,15:56:55.000,331,11063556,13245,0,1701100614,13085.787681180002,101.1500102400023,53512.393473120006 2023-11-27,15:56:56.000,331,11063605,12965,0,1701100615,13085.814626419997,101.17820675999974,53512.41443448001 2023-11-27,15:56:57.000,331,11063553,13085,0,1701100616,13085.875253209997,101.1500102400023,53512.47731856 2023-11-27,15:56:58.000,331,11063527,13005,0,1701100617,13085.949352620002,101.11476458999823,53512.58212536001 2023-11-27,15:56:59.000,331,11063586,13045,0,1701100618,13085.908934760002,101.10771545999887,53512.540202640004 2023-11-27,15:57:00.000,331,11063552,12725,0,1701100619,13085.868516900002,101.07951894000144,53512.51924128 2023-11-27,15:57:01.000,331,11063581,12765,0,1701100620,13085.915671069997,101.01607676999993,53512.54718976 2023-11-27,15:57:02.000,331,11063595,12885,0,1701100621,13085.895462139997,101.00902764000057,53512.63802232 2023-11-27,15:57:03.000,331,11063553,13325,0,1701100622,13085.875253209997,100.99492938000185,53512.58212536001 2023-11-27,15:57:04.000,331,11063564,12885,0,1701100623,13085.855044279997,100.95968372999778,53512.67295792 2023-11-27,15:57:05.000,331,11063592,13285,0,1701100624,13085.828099040002,100.94558546999906,53512.60308672001 2023-11-27,15:57:06.000,331,11063538,12925,0,1701100625,13085.814626419997,100.92443808000098,53512.658983680005 2023-11-27,15:57:07.000,331,11063576,13045,0,1701100626,13085.841571659992,100.91033982000226,53512.735842 2023-11-27,15:57:08.000,331,11063557,13125,0,1701100627,13085.774208559997,100.86099590999947,53512.69391928 2023-11-27,15:57:09.000,331,11063547,13005,0,1701100628,13085.747263320001,100.86099590999947,53512.69391928 2023-11-27,15:57:10.000,331,11063573,12805,0,1701100629,13085.706845460001,100.79755373999797,53512.67295792 2023-11-27,15:57:11.000,331,11063562,12845,0,1701100630,13085.673163909996,100.76935722000053,53512.62404808 2023-11-27,15:57:12.000,331,11063574,13005,0,1701100631,13085.62600974,100.73411157000373,53512.69391928 2023-11-27,15:57:13.000,331,11063574,13285,0,1701100632,13085.733790699996,100.6565711400035,53512.76379048 2023-11-27,15:57:14.000,331,11063603,12965,0,1701100633,13085.727054390001,100.60722723000072,53512.79173896 2023-11-27,15:57:15.000,331,11063575,12885,0,1701100634,13085.740527009992,100.54378505999921,53512.79173896 2023-11-27,15:57:16.000,331,11063522,13085,0,1701100635,13085.659691289991,100.52968680000049,53512.735842 2023-11-27,15:57:17.000,331,11063599,12845,0,1701100636,13085.706845460001,100.51558854000177,53512.74981624001 2023-11-27,15:57:18.000,331,11063590,12965,0,1701100637,13085.740527009992,100.47329375999834,53512.74981624001 2023-11-27,15:57:19.000,331,11063590,13125,0,1701100638,13085.733790699996,100.50149028000305,53512.77077760001 2023-11-27,15:57:20.000,331,11063533,13405,0,1701100639,13085.753999629997,100.53673592999985,53512.735842 2023-11-27,15:57:21.000,331,11063573,13045,0,1701100640,13085.801153799992,100.46624462999898,53512.79872608001 2023-11-27,15:57:22.000,331,11063515,13245,0,1701100641,13085.875253209997,100.41690072000347,53512.875584400004 2023-11-27,15:57:23.000,331,11063588,12885,0,1701100642,13085.895462139997,100.45919549999962,53512.86161016 2023-11-27,15:57:24.000,331,11063576,13085,0,1701100643,13085.908934760002,100.43099898000219,53512.81270032 2023-11-27,15:57:25.000,331,11063594,13085,0,1701100644,13085.881989519992,100.36050768000132,53512.81968744001 2023-11-27,15:57:26.000,331,11063585,12845,0,1701100645,13085.821362729992,100.3816550699994,53512.79173896 2023-11-27,15:57:27.000,331,11063579,13085,0,1701100646,13085.834835349997,100.3816550699994,53512.78475184 2023-11-27,15:57:28.000,331,11063585,13165,0,1701100647,13085.848307970002,100.3464094200026,53512.91750712001 2023-11-27,15:57:29.000,331,11063614,13085,0,1701100648,13085.848307970002,100.32526203000452,53512.91052 2023-11-27,15:57:30.000,331,11063561,13165,0,1701100649,13085.828099040002,100.2829672500011,53512.88955864001 2023-11-27,15:57:31.000,331,11063545,13285,0,1701100650,13085.787681180002,100.2336233399983,53512.88257152 2023-11-27,15:57:32.000,331,11063628,12805,0,1701100651,13085.767472250001,100.22657420999894,53512.826674560005 2023-11-27,15:57:33.000,331,11063533,13125,0,1701100652,13085.801153799992,100.19132856000215,53512.896545760006 2023-11-27,15:57:34.000,331,11063596,12925,0,1701100653,13085.740527009992,100.14903377999872,53512.91052 2023-11-27,15:57:35.000,331,11063570,12965,0,1701100654,13085.673163909996,100.12083726000128,53512.8406488 2023-11-27,15:57:36.000,331,11063575,12965,0,1701100655,13085.666427600001,100.0996898700032,53512.8406488 2023-11-27,15:57:37.000,331,11063544,13325,0,1701100656,13085.727054390001,100.08559161000449,53513.00135256 2023-11-27,15:57:38.000,331,11063599,12965,0,1701100657,13085.673163909996,100.02214944000298,53513.00135256 2023-11-27,15:57:39.000,331,11063556,13205,0,1701100658,13085.578855569991,100.01510031000362,53512.96641696001 2023-11-27,15:57:40.000,331,11063570,13125,0,1701100659,13085.47781091999,99.92346162000467,53512.90353288 2023-11-27,15:57:41.000,331,11063643,13245,0,1701100660,13085.49801984999,99.89526509999996,53512.924494240004 2023-11-27,15:57:42.000,331,11063529,13005,0,1701100661,13085.43739305999,99.84592119000445,53512.91750712001 2023-11-27,15:57:43.000,331,11063527,12965,0,1701100662,13085.410447819995,99.80362641000102,53512.924494240004 2023-11-27,15:57:44.000,331,11063544,13125,0,1701100663,13085.39697519999,99.80362641000102,53512.95244272 2023-11-27,15:57:45.000,331,11063593,13325,0,1701100664,13085.33634840999,99.83887205999781,53512.875584400004 2023-11-27,15:57:46.000,331,11063551,12605,0,1701100665,13085.289194239995,99.83182292999845,53512.88257152 2023-11-27,15:57:47.000,331,11063530,13285,0,1701100666,13085.309403169995,99.83887205999781,53512.93148136 2023-11-27,15:57:48.000,331,11063596,13245,0,1701100667,13085.25551268999,99.86001945000316,53512.88955864001 2023-11-27,15:57:49.000,331,11063552,13205,0,1701100668,13085.208358519994,99.87411771000188,53512.875584400004 2023-11-27,15:57:50.000,331,11063578,13205,0,1701100669,13085.127522799994,99.87411771000188,53512.85462304 2023-11-27,15:57:51.000,331,11063568,12805,0,1701100670,13085.053423389989,99.8882159700006,53512.86859728001 2023-11-27,15:57:52.000,331,11063557,13045,0,1701100671,13085.100577559999,99.88116684000124,53512.88955864001 2023-11-27,15:57:53.000,331,11063571,12885,0,1701100672,13085.046687079994,99.92346162000467,53512.91750712001 2023-11-27,15:57:54.000,331,11063549,12885,0,1701100673,13085.060159699999,99.89526509999996,53512.97340408 2023-11-27,15:57:55.000,331,11063552,12965,0,1701100674,13085.019741839998,99.94460901000275,53512.91052 2023-11-27,15:57:56.000,331,11063628,13205,0,1701100675,13084.918697189998,99.97280553000019,53512.81270032 2023-11-27,15:57:57.000,331,11063534,13245,0,1701100676,13084.891751949988,99.99395291999826,53512.81968744001 2023-11-27,15:57:58.000,331,11063579,12965,0,1701100677,13084.871543019988,100.02919857000234,53512.8406488 2023-11-27,15:57:59.000,331,11063584,12965,0,1701100678,13084.831125160003,100.08559161000449,53512.78475184 2023-11-27,15:58:00.000,331,11063580,12925,0,1701100679,13084.763762059993,100.16313204000471,53512.85462304 2023-11-27,15:58:01.000,331,11063561,12925,0,1701100680,13084.723344199992,100.19837769000151,53512.777764720006 2023-11-27,15:58:02.000,331,11063563,13205,0,1701100681,13084.703135269992,100.2829672500011,53512.79872608001 2023-11-27,15:58:03.000,331,11063572,13165,0,1701100682,13084.669453720002,100.33936029000324,53512.81968744001 2023-11-27,15:58:04.000,331,11063584,13045,0,1701100683,13084.629035860002,100.38870419999876,53512.777764720006 2023-11-27,15:58:05.000,331,11063555,12885,0,1701100684,13084.494309659996,100.43099898000219,53512.71488064 2023-11-27,15:58:06.000,331,11063613,13045,0,1701100685,13084.460628109991,100.45919549999962,53512.728854880006 2023-11-27,15:58:07.000,331,11063539,12845,0,1701100686,13084.433682869996,100.48739202000434,53512.77077760001 2023-11-27,15:58:08.000,331,11063599,13325,0,1701100687,13084.426946560001,100.51558854000177,53512.78475184 2023-11-27,15:58:09.000,331,11063547,12645,0,1701100688,13084.31916559999,100.55788331999793,53512.777764720006 2023-11-27,15:58:10.000,331,11063528,12765,0,1701100689,13084.26527512,100.56493245000456,53512.76379048 2023-11-27,15:58:11.000,331,11063614,13125,0,1701100690,13084.211384639995,100.62132548999944,53512.68693216 2023-11-27,15:58:12.000,331,11063594,13125,0,1701100691,13084.231593569995,100.71296417999838,53512.74981624001 2023-11-27,15:58:13.000,331,11063583,13165,0,1701100692,13084.170966779995,100.74820983000245,53512.72186776001 2023-11-27,15:58:14.000,331,11063604,13125,0,1701100693,13084.12381261,100.86099590999947,53512.67994504001 2023-11-27,15:58:15.000,331,11063574,13045,0,1701100694,13084.069922129995,100.91033982000226,53512.69391928 2023-11-27,15:58:16.000,331,11063573,13205,0,1701100695,13083.948668549994,100.98083112000313,53512.63103520001 2023-11-27,15:58:17.000,331,11063574,13005,0,1701100696,13084.02276796,100.99492938000185,53512.728854880006 2023-11-27,15:58:18.000,331,11063575,12765,0,1701100697,13083.9823501,101.00197851000121,53512.76379048 2023-11-27,15:58:19.000,331,11063553,13165,0,1701100698,13083.97561378999,101.03017502999865,53512.71488064 2023-11-27,15:58:20.000,331,11063619,12885,0,1701100699,13083.908250689994,101.05837155000336,53512.69391928 2023-11-27,15:58:21.000,331,11063531,12885,0,1701100700,13083.921723309999,101.05837155000336,53512.68693216 2023-11-27,15:58:22.000,331,11063585,12885,0,1701100701,13083.89477806999,101.06542068000272,53512.70090640001 2023-11-27,15:58:23.000,331,11063567,12885,0,1701100702,13083.888041759994,101.07246981000208,53512.6659708 2023-11-27,15:58:24.000,331,11063535,12925,0,1701100703,13083.89477806999,101.03017502999865,53512.68693216 2023-11-27,15:58:25.000,331,11063573,13285,0,1701100704,13083.89477806999,101.07246981000208,53512.63802232 2023-11-27,15:58:26.000,331,11063573,13285,0,1701100705,13083.928459619994,101.11476458999823,53512.65199656001 2023-11-27,15:58:27.000,331,11063605,12765,0,1701100706,13083.989086409994,101.12181372000487,53512.72186776001 2023-11-27,15:58:28.000,331,11063594,12965,0,1701100707,13083.9823501,101.10771545999887,53512.658983680005 2023-11-27,15:58:29.000,331,11063572,13205,0,1701100708,13083.9823501,101.1500102400023,53512.658983680005 2023-11-27,15:58:30.000,331,11063564,13045,0,1701100709,13083.928459619994,101.1500102400023,53512.589112480004 2023-11-27,15:58:31.000,331,11063533,13005,0,1701100710,13083.9823501,101.12181372000487,53512.610073840005 2023-11-27,15:58:32.000,331,11063569,13125,0,1701100711,13084.049713199995,101.12181372000487,53512.71488064 2023-11-27,15:58:33.000,331,11063577,13325,0,1701100712,13084.09686736999,101.06542068000272,53512.707893520004 2023-11-27,15:58:34.000,331,11063563,12965,0,1701100713,13084.10360368,101.07951894000144,53512.756803360004 2023-11-27,15:58:35.000,331,11063564,12885,0,1701100714,13084.09686736999,101.04427329000464,53512.77077760001 2023-11-27,15:58:36.000,331,11063584,13125,0,1701100715,13084.04297689,101.01607676999993,53512.69391928 2023-11-27,15:58:37.000,331,11063585,13205,0,1701100716,13084.049713199995,101.02312589999929,53512.78475184 2023-11-27,15:58:38.000,331,11063588,12765,0,1701100717,13084.04297689,101.03017502999865,53512.728854880006 2023-11-27,15:58:39.000,331,11063575,12925,0,1701100718,13084.04297689,101.01607676999993,53512.69391928 2023-11-27,15:58:40.000,331,11063563,12925,0,1701100719,13084.03624057999,101.02312589999929,53512.707893520004 2023-11-27,15:58:41.000,331,11063561,13205,0,1701100720,13084.03624057999,101.01607676999993,53512.74282912 2023-11-27,15:58:42.000,331,11063558,13125,0,1701100721,13084.04297689,100.98788025000249,53512.79173896 2023-11-27,15:58:43.000,331,11063587,13205,0,1701100722,13084.06318582,100.97378199000377,53512.8406488 2023-11-27,15:58:44.000,331,11063576,13085,0,1701100723,13084.06318582,100.96673286000441,53512.83366168 2023-11-27,15:58:45.000,331,11063640,13125,0,1701100724,13084.14402154,100.98083112000313,53512.84763592001 2023-11-27,15:58:46.000,331,11063576,13165,0,1701100725,13084.090131059995,101.00197851000121,53512.826674560005 2023-11-27,15:58:47.000,331,11063538,13365,0,1701100726,13084.15749415999,100.96673286000441,53512.826674560005 2023-11-27,15:58:48.000,331,11063540,13125,0,1701100727,13084.28548405,100.96673286000441,53512.88955864001 2023-11-27,15:58:49.000,331,11063584,13205,0,1701100728,13084.379792389991,100.9032906900029,53512.88955864001 2023-11-27,15:58:50.000,331,11063553,12765,0,1701100729,13084.40673763,100.91738895000162,53512.896545760006 2023-11-27,15:58:51.000,331,11063551,12965,0,1701100730,13084.467364420001,100.86099590999947,53512.88257152 2023-11-27,15:58:52.000,331,11063600,12765,0,1701100731,13084.487573350001,100.87509416999819,53512.88257152 2023-11-27,15:58:53.000,331,11063582,12765,0,1701100732,13084.554936449997,100.81870113000332,53512.924494240004 2023-11-27,15:58:54.000,331,11063535,13405,0,1701100733,13084.581881689992,100.77640634999989,53512.95942984 2023-11-27,15:58:55.000,331,11063550,13045,0,1701100734,13084.622299549992,100.74116070000309,53512.96641696001 2023-11-27,15:58:56.000,331,11063561,13005,0,1701100735,13084.642508479992,100.70591504999902,53512.9803912 2023-11-27,15:58:57.000,331,11063518,12925,0,1701100736,13084.736816819997,100.69886591999966,53512.98737832001 2023-11-27,15:58:58.000,331,11063625,13005,0,1701100737,13084.763762059993,100.6283746199988,53513.05724952001 2023-11-27,15:58:59.000,331,11063565,13005,0,1701100738,13084.911960879988,100.60722723000072,53513.13410784001 2023-11-27,15:59:00.000,331,11063567,12965,0,1701100739,13084.871543019988,100.63542374999815,53513.08519800001 2023-11-27,15:59:01.000,331,11063592,12925,0,1701100740,13084.858070399998,100.593128970002,53513.14109496 2023-11-27,15:59:02.000,331,11063570,12925,0,1701100741,13084.716607889997,100.60017810000136,53513.00135256 2023-11-27,15:59:03.000,331,11063562,13045,0,1701100742,13084.817652539998,100.53673592999985,53513.15506920001 2023-11-27,15:59:04.000,331,11063570,13045,0,1701100743,13084.777234679997,100.593128970002,53513.162056320005 2023-11-27,15:59:05.000,331,11063587,13005,0,1701100744,13084.790707300002,100.593128970002,53513.18301768001 2023-11-27,15:59:06.000,331,11063546,12805,0,1701100745,13084.736816819997,100.6283746199988,53513.14808208 2023-11-27,15:59:07.000,331,11063567,12765,0,1701100746,13084.783970989993,100.64247288000479,53513.27385024001 2023-11-27,15:59:08.000,331,11063595,13325,0,1701100747,13084.730080510002,100.67066940000223,53513.25288888001 2023-11-27,15:59:09.000,331,11063557,13125,0,1701100748,13084.730080510002,100.62132548999944,53513.231927520006 2023-11-27,15:59:10.000,331,11063547,13165,0,1701100749,13084.642508479992,100.60722723000072,53513.16904344 2023-11-27,15:59:11.000,331,11063558,13045,0,1701100750,13084.527991210001,100.61427636000008,53513.15506920001 2023-11-27,15:59:12.000,331,11063581,13365,0,1701100751,13084.527991210001,100.67066940000223,53513.21795328 2023-11-27,15:59:13.000,331,11063579,12925,0,1701100752,13084.568409070002,100.64247288000479,53513.28782448 2023-11-27,15:59:14.000,331,11063633,12925,0,1701100753,13084.440419179991,100.66362027000287,53513.25288888001 2023-11-27,15:59:15.000,331,11063560,13285,0,1701100754,13084.460628109991,100.67771853000158,53513.259876000004 2023-11-27,15:59:16.000,331,11063599,13285,0,1701100755,13084.312429289996,100.69886591999966,53513.162056320005 2023-11-27,15:59:17.000,331,11063625,13205,0,1701100756,13084.24506619,100.72706244000437,53513.21795328 2023-11-27,15:59:18.000,331,11063579,13125,0,1701100757,13084.14402154,100.78345547999925,53513.259876000004 2023-11-27,15:59:19.000,331,11063547,13005,0,1701100758,13084.12381261,100.81870113000332,53513.21795328 2023-11-27,15:59:20.000,331,11063575,13365,0,1701100759,13083.989086409994,100.89624156000355,53513.15506920001 2023-11-27,15:59:21.000,331,11063532,13045,0,1701100760,13083.97561378999,100.98083112000313,53513.20397904001 2023-11-27,15:59:22.000,331,11063580,12965,0,1701100761,13083.95540485999,101.01607676999993,53513.25288888001 2023-11-27,15:59:23.000,331,11063594,13205,0,1701100762,13083.921723309999,101.04427329000464,53513.22494040001 2023-11-27,15:59:24.000,331,11063581,13085,0,1701100763,13083.820678659999,101.06542068000272,53513.21795328 2023-11-27,15:59:25.000,331,11063584,13325,0,1701100764,13083.760051869998,101.11476458999823,53513.13410784001 2023-11-27,15:59:26.000,331,11063617,12925,0,1701100765,13083.719634009998,101.1500102400023,53513.162056320005 2023-11-27,15:59:27.000,331,11063589,12965,0,1701100766,13083.605116739993,101.1500102400023,53513.0502624 2023-11-27,15:59:28.000,331,11063503,12965,0,1701100767,13083.719634009998,101.1852558899991,53513.16904344 2023-11-27,15:59:29.000,331,11063588,13285,0,1701100768,13083.591644120002,101.23459980000189,53513.0502624 2023-11-27,15:59:30.000,331,11063599,13005,0,1701100769,13083.645534599993,101.22755067000253,53513.12712072 2023-11-27,15:59:31.000,331,11063539,13085,0,1701100770,13083.685952459993,101.22050154000317,53513.18301768001 2023-11-27,15:59:32.000,331,11063601,13205,0,1701100771,13083.652270909988,101.25574718999997,53513.24590176 2023-11-27,15:59:33.000,331,11063571,13285,0,1701100772,13083.685952459993,101.29099284000404,53513.162056320005 2023-11-27,15:59:34.000,331,11063557,13085,0,1701100773,13083.699425079998,101.34738587999891,53513.162056320005 2023-11-27,15:59:35.000,331,11063556,12765,0,1701100774,13083.685952459993,101.3967297900017,53513.0502624 2023-11-27,15:59:36.000,331,11063561,12845,0,1701100775,13083.659007219998,101.47427022000193,53513.14109496 2023-11-27,15:59:37.000,331,11063549,12965,0,1701100776,13083.746579249993,101.4319754399985,53513.1900048 2023-11-27,15:59:38.000,331,11063562,13365,0,1701100777,13083.753315559989,101.50246673999936,53513.210966160004 2023-11-27,15:59:39.000,331,11063588,13165,0,1701100778,13083.746579249993,101.52361413000472,53513.19699192 2023-11-27,15:59:40.000,331,11063562,13525,0,1701100779,13083.638798289998,101.50951586999872,53513.12712072 2023-11-27,15:59:41.000,331,11063558,13285,0,1701100780,13083.645534599993,101.48836848000064,53513.14808208 2023-11-27,15:59:42.000,331,11063585,13405,0,1701100781,13083.632061980003,101.53066326000408,53513.14808208 2023-11-27,15:59:43.000,331,11063597,12765,0,1701100782,13083.638798289998,101.51656499999808,53513.15506920001 2023-11-27,15:59:44.000,331,11063559,13005,0,1701100783,13083.605116739993,101.49541761,53513.24590176 2023-11-27,15:59:45.000,331,11063574,13005,0,1701100784,13083.571435190002,101.52361413000472,53513.14808208 2023-11-27,15:59:46.000,331,11063596,13205,0,1701100785,13083.544489949993,101.45312283000385,53513.20397904001 2023-11-27,15:59:47.000,331,11063533,13285,0,1701100786,13083.611853050003,101.40377892000106,53513.19699192 2023-11-27,15:59:48.000,331,11063578,13125,0,1701100787,13083.531017330002,101.44607370000449,53513.18301768001 2023-11-27,15:59:49.000,331,11063580,13085,0,1701100788,13083.483863159992,101.44607370000449,53513.10615936001 2023-11-27,15:59:50.000,331,11063558,13285,0,1701100789,13083.429972680002,101.40377892000106,53513.07122376 2023-11-27,15:59:51.000,331,11063580,13125,0,1701100790,13083.450181610002,101.33328762000019,53513.064236640006 2023-11-27,15:59:52.000,331,11063567,13365,0,1701100791,13083.504072089992,101.32623849000083,53513.07821088 2023-11-27,15:59:53.000,331,11063602,13165,0,1701100792,13083.524281019992,101.32623849000083,53513.13410784001 2023-11-27,15:59:54.000,331,11063518,13325,0,1701100793,13083.450181610002,101.25574718999997,53513.13410784001 2023-11-27,15:59:55.000,331,11063542,13365,0,1701100794,13083.409763750002,101.23459980000189,53513.064236640006 2023-11-27,15:59:56.000,331,11063542,13245,0,1701100795,13083.423236369992,101.17820675999974,53513.113146480006 2023-11-27,15:59:57.000,331,11063584,12925,0,1701100796,13083.416500059997,101.17820675999974,53513.064236640006 2023-11-27,15:59:58.000,331,11063582,13365,0,1701100797,13083.423236369992,101.1500102400023,53513.0502624 2023-11-27,15:59:59.000,331,11063596,12725,0,1701100798,13083.429972680002,101.12181372000487,53513.01532680001 2023-11-27,16:00:00.000,331,11063552,13125,0,1701100799,13083.409763750002,101.0865680700008,53513.02930104 2023-11-27,16:00:01.000,331,11063579,13245,0,1701100800,13083.477126849997,101.0865680700008,53513.10615936001 2023-11-27,16:00:02.000,331,11063583,13205,0,1701100801,13083.497335779997,101.04427329000464,53513.09917224 2023-11-27,16:00:03.000,331,11063631,13285,0,1701100802,13083.531017330002,101.07246981000208,53513.13410784001 2023-11-27,16:00:04.000,331,11063611,12885,0,1701100803,13083.490599470002,101.12886285000423,53513.0502624 2023-11-27,16:00:05.000,331,11063576,13205,0,1701100804,13083.483863159992,101.12181372000487,53513.03628816001 2023-11-27,16:00:06.000,331,11063560,13165,0,1701100805,13083.483863159992,101.10771545999887,53512.994365440005 2023-11-27,16:00:07.000,331,11063588,12925,0,1701100806,13083.477126849997,101.13591198000358,53513.01532680001 2023-11-27,16:00:08.000,331,11063627,13125,0,1701100807,13083.537753639997,101.12181372000487,53513.05724952001 2023-11-27,16:00:09.000,331,11063556,13285,0,1701100808,13083.598380429998,101.10066632999951,53513.092185120004 2023-11-27,16:00:10.000,331,11063574,12885,0,1701100809,13083.557962569997,101.09361720000015,53513.113146480006 2023-11-27,16:00:11.000,331,11063590,12765,0,1701100810,13083.510808400002,101.04427329000464,53512.98737832001 2023-11-27,16:00:12.000,331,11063580,13245,0,1701100811,13083.544489949993,100.96673286000441,53513.09917224 2023-11-27,16:00:13.000,331,11063563,12925,0,1701100812,13083.517544709997,100.92443808000098,53513.03628816001 2023-11-27,16:00:14.000,331,11063570,13285,0,1701100813,13083.564698879993,100.87509416999819,53513.01532680001 2023-11-27,16:00:15.000,331,11063555,13245,0,1701100814,13083.510808400002,100.79755373999797,53512.98737832001 2023-11-27,16:00:16.000,331,11063584,13045,0,1701100815,13083.483863159992,100.81870113000332,53512.95942984 2023-11-27,16:00:17.000,331,11063573,13125,0,1701100816,13083.611853050003,100.7905046099986,53513.01532680001 2023-11-27,16:00:18.000,331,11063505,13405,0,1701100817,13083.638798289998,100.69886591999966,53513.0502624 2023-11-27,16:00:19.000,331,11063530,13205,0,1701100818,13083.659007219998,100.63542374999815,53513.064236640006 2023-11-27,16:00:20.000,331,11063625,13205,0,1701100819,13083.611853050003,100.56493245000456,53512.994365440005 2023-11-27,16:00:21.000,331,11063577,13485,0,1701100820,13083.726370319993,100.50149028000305,53513.00135256 2023-11-27,16:00:22.000,331,11063586,13045,0,1701100821,13083.760051869998,100.43804811000155,53513.02930104 2023-11-27,16:00:23.000,331,11063564,13165,0,1701100822,13083.786997109994,100.3464094200026,53513.00135256 2023-11-27,16:00:24.000,331,11063551,13045,0,1701100823,13083.867832829994,100.29001638000045,53513.05724952001 2023-11-27,16:00:25.000,331,11063572,13285,0,1701100824,13083.921723309999,100.2477216000043,53513.02231392 2023-11-27,16:00:26.000,331,11063570,13325,0,1701100825,13083.93519592999,100.19837769000151,53512.95942984 2023-11-27,16:00:27.000,331,11063559,13005,0,1701100826,13083.989086409994,100.15608290999808,53513.08519800001 2023-11-27,16:00:28.000,331,11063587,13125,0,1701100827,13084.00255903,100.11378813000192,53513.08519800001 2023-11-27,16:00:29.000,331,11063585,12925,0,1701100828,13083.99582271999,100.10673900000256,53513.02231392 2023-11-27,16:00:30.000,331,11063623,13125,0,1701100829,13083.95540485999,100.05739508999977,53513.02231392 2023-11-27,16:00:31.000,331,11063571,13085,0,1701100830,13083.948668549994,100.01510031000362,53513.043275280004 2023-11-27,16:00:32.000,331,11063615,13325,0,1701100831,13084.01603164999,99.99395291999826,53513.12712072 2023-11-27,16:00:33.000,331,11063570,13005,0,1701100832,13084.029504269995,99.95165814000211,53513.1201336 2023-11-27,16:00:34.000,331,11063554,13525,0,1701100833,13083.989086409994,99.93051075000403,53513.07821088 2023-11-27,16:00:35.000,331,11063603,12725,0,1701100834,13084.00255903,99.92346162000467,53513.07821088 2023-11-27,16:00:36.000,331,11063613,13165,0,1701100835,13083.95540485999,99.93051075000403,53513.02930104 2023-11-27,16:00:37.000,331,11063608,13005,0,1701100836,13083.941932239999,99.90936335999868,53513.10615936001 2023-11-27,16:00:38.000,331,11063569,13125,0,1701100837,13083.91498699999,99.93051075000403,53513.07122376 2023-11-27,16:00:39.000,331,11063589,13085,0,1701100838,13083.91498699999,99.95870727000147,53513.12712072 2023-11-27,16:00:40.000,331,11063593,12805,0,1701100839,13083.840887589999,99.97985465999955,53513.0502624 2023-11-27,16:00:41.000,331,11063521,13005,0,1701100840,13083.800469729998,99.97985465999955,53513.03628816001 2023-11-27,16:00:42.000,331,11063573,12925,0,1701100841,13083.861096519999,99.97985465999955,53513.113146480006 2023-11-27,16:00:43.000,331,11063579,13125,0,1701100842,13083.813942349989,99.99395291999826,53513.09917224 2023-11-27,16:00:44.000,331,11063548,13445,0,1701100843,13083.760051869998,100.05034596000041,53513.092185120004 2023-11-27,16:00:45.000,331,11063598,13085,0,1701100844,13083.672479839988,100.05739508999977,53513.07821088 2023-11-27,16:00:46.000,331,11063547,13085,0,1701100845,13083.605116739993,100.0996898700032,53513.08519800001 2023-11-27,16:00:47.000,331,11063596,13245,0,1701100846,13083.524281019992,100.11378813000192,53513.05724952001 2023-11-27,16:00:48.000,331,11063643,13245,0,1701100847,13083.564698879993,100.13493552,53513.13410784001 2023-11-27,16:00:49.000,331,11063561,13085,0,1701100848,13083.551226260002,100.21952507999958,53513.12712072 2023-11-27,16:00:50.000,331,11063545,13085,0,1701100849,13083.531017330002,100.31116376999853,53513.07821088 2023-11-27,16:00:51.000,331,11063649,13085,0,1701100850,13083.504072089992,100.3464094200026,53513.05724952001 2023-11-27,16:00:52.000,331,11063597,13205,0,1701100851,13083.477126849997,100.36755681000068,53513.113146480006 2023-11-27,16:00:53.000,331,11063615,13165,0,1701100852,13083.463654229992,100.40985159000411,53513.113146480006 2023-11-27,16:00:54.000,331,11063587,13045,0,1701100853,13083.362609579992,100.39575332999812,53513.02231392 2023-11-27,16:00:55.000,331,11063583,13085,0,1701100854,13083.315455409997,100.45214637000026,53513.064236640006 2023-11-27,16:00:56.000,331,11063546,13085,0,1701100855,13083.301982789992,100.4944411500037,53513.08519800001 2023-11-27,16:00:57.000,331,11063599,13005,0,1701100856,13083.227883380001,100.50149028000305,53513.02930104 2023-11-27,16:00:58.000,331,11063606,13125,0,1701100857,13083.261564929991,100.55788331999793,53513.14109496 2023-11-27,16:00:59.000,331,11063602,13205,0,1701100858,13083.214410759996,100.62132548999944,53513.12712072 2023-11-27,16:01:00.000,331,11063600,13325,0,1701100859,13083.1066298,100.64952201000415,53512.994365440005 2023-11-27,16:01:01.000,331,11063637,13485,0,1701100860,13083.072948249996,100.72001330999774,53512.98737832001 2023-11-27,16:01:02.000,331,11063570,13085,0,1701100861,13083.07968455999,100.77640634999989,53512.9803912 2023-11-27,16:01:03.000,331,11063558,13005,0,1701100862,13083.093157179996,100.81870113000332,53513.02231392 2023-11-27,16:01:04.000,331,11063583,12885,0,1701100863,13083.07968455999,100.93148721000034,53513.05724952001 2023-11-27,16:01:05.000,331,11063580,13285,0,1701100864,13083.1066298,100.98788025000249,53513.0502624 2023-11-27,16:01:06.000,331,11063612,12765,0,1701100865,13083.1066298,101.09361720000015,53513.0502624 2023-11-27,16:01:07.000,331,11063594,13205,0,1701100866,13083.180729209991,101.15705937000166,53513.14808208 2023-11-27,16:01:08.000,331,11063576,12885,0,1701100867,13083.16725659,101.19230501999846,53513.14109496 2023-11-27,16:01:09.000,331,11063590,13285,0,1701100868,13083.227883380001,101.26984544999868,53513.09917224 2023-11-27,16:01:10.000,331,11063582,13285,0,1701100869,13083.14704766,101.34033674999955,53512.90353288 2023-11-27,16:01:11.000,331,11063560,13085,0,1701100870,13083.261564929991,101.42492630999914,53513.03628816001 2023-11-27,16:01:12.000,331,11063608,13165,0,1701100871,13083.315455409997,101.42492630999914,53513.1201336 2023-11-27,16:01:13.000,331,11063576,12885,0,1701100872,13083.436708989997,101.46722109000257,53513.15506920001 2023-11-27,16:01:14.000,331,11063607,13085,0,1701100873,13083.470390540002,101.51656499999808,53513.18301768001 2023-11-27,16:01:15.000,331,11063565,13005,0,1701100874,13083.510808400002,101.58705629999895,53513.210966160004 2023-11-27,16:01:16.000,331,11063596,13125,0,1701100875,13083.537753639997,101.63640021000174,53513.14109496 2023-11-27,16:01:17.000,331,11063612,12805,0,1701100876,13083.659007219998,101.63640021000174,53513.24590176 2023-11-27,16:01:18.000,331,11063576,12765,0,1701100877,13083.719634009998,101.69279325000389,53513.231927520006 2023-11-27,16:01:19.000,331,11063613,13165,0,1701100878,13083.793733419989,101.7421371599994,53513.210966160004 2023-11-27,16:01:20.000,331,11063599,13205,0,1701100879,13083.840887589999,101.76328455000476,53513.18301768001 2023-11-27,16:01:21.000,331,11063538,13045,0,1701100880,13083.962141169999,101.74918628999876,53513.280837360006 2023-11-27,16:01:22.000,331,11063588,13365,0,1701100881,13084.03624057999,101.73508803000004,53513.33673432 2023-11-27,16:01:23.000,331,11063561,13125,0,1701100882,13084.069922129995,101.75623541999812,53513.35070856001 2023-11-27,16:01:24.000,331,11063592,13045,0,1701100883,13084.150757849995,101.77033368000411,53513.33673432 2023-11-27,16:01:25.000,331,11063616,12605,0,1701100884,13084.150757849995,101.72098977000132,53513.3646828 2023-11-27,16:01:26.000,331,11063584,13125,0,1701100885,13084.10360368,101.69984238000325,53513.32276008001 2023-11-27,16:01:27.000,331,11063540,13125,0,1701100886,13084.12381261,101.69279325000389,53513.32276008001 2023-11-27,16:01:28.000,331,11063581,13205,0,1701100887,13084.170966779995,101.66459672999918,53513.46250248 2023-11-27,16:01:29.000,331,11063557,13125,0,1701100888,13084.15749415999,101.65754759999982,53513.44154112001 2023-11-27,16:01:30.000,331,11063618,13245,0,1701100889,13084.110339989995,101.67164585999853,53513.448528240006 2023-11-27,16:01:31.000,331,11063563,13005,0,1701100890,13084.11707629999,101.58705629999895,53513.448528240006 2023-11-27,16:01:32.000,331,11063581,13125,0,1701100891,13084.07665843999,101.6082036900043,53513.448528240006 2023-11-27,16:01:33.000,331,11063586,12925,0,1701100892,13084.04297689,101.58000716999959,53513.448528240006 2023-11-27,16:01:34.000,331,11063586,13245,0,1701100893,13083.99582271999,101.5447615200028,53513.5044252 2023-11-27,16:01:35.000,331,11063579,13125,0,1701100894,13083.948668549994,101.53771239000343,53513.45551536 2023-11-27,16:01:36.000,331,11063560,13005,0,1701100895,13083.881305449999,101.53066326000408,53513.45551536 2023-11-27,16:01:37.000,331,11063594,12965,0,1701100896,13083.921723309999,101.46722109000257,53513.51839944001 2023-11-27,16:01:38.000,331,11063583,13005,0,1701100897,13083.874569139989,101.41787717999978,53513.51141232 2023-11-27,16:01:39.000,331,11063531,13565,0,1701100898,13083.834151279989,101.38968066000234,53513.48346384 2023-11-27,16:01:40.000,331,11063663,12645,0,1701100899,13083.760051869998,101.32623849000083,53513.46250248 2023-11-27,16:01:41.000,331,11063628,13085,0,1701100900,13083.746579249993,101.26279631999932,53513.46948960001 2023-11-27,16:01:42.000,331,11063564,13045,0,1701100901,13083.692688769988,101.23459980000189,53513.53237368 2023-11-27,16:01:43.000,331,11063573,12885,0,1701100902,13083.652270909988,101.16410850000102,53513.48346384 2023-11-27,16:01:44.000,331,11063629,13045,0,1701100903,13083.645534599993,101.10066632999951,53513.48346384 2023-11-27,16:01:45.000,331,11063598,13125,0,1701100904,13083.625325669993,101.01607676999993,53513.427566880004 2023-11-27,16:01:46.000,331,11063578,12765,0,1701100905,13083.679216149998,100.94558546999906,53513.53936080001 2023-11-27,16:01:47.000,331,11063583,13125,0,1701100906,13083.632061980003,100.85394678000011,53513.52538656 2023-11-27,16:01:48.000,331,11063582,12965,0,1701100907,13083.578171499998,100.72001330999774,53513.51141232 2023-11-27,16:01:49.000,331,11063587,13285,0,1701100908,13083.510808400002,100.64952201000415,53513.51141232 2023-11-27,16:01:50.000,331,11063555,13165,0,1701100909,13083.349136960001,100.55788331999793,53513.45551536 2023-11-27,16:01:51.000,331,11063593,13005,0,1701100910,13083.301982789992,100.4450972400009,53513.448528240006 2023-11-27,16:01:52.000,331,11063627,12885,0,1701100911,13083.254828619996,100.32526203000452,53513.46948960001 2023-11-27,16:01:53.000,331,11063566,13205,0,1701100912,13083.221147069991,100.21247595000023,53513.53237368 2023-11-27,16:01:54.000,331,11063542,12845,0,1701100913,13083.153783969996,100.08559161000449,53513.56032216001 2023-11-27,16:01:55.000,331,11063625,13125,0,1701100914,13083.113366109996,100.0010020500049,53513.47647672 2023-11-27,16:01:56.000,331,11063601,12885,0,1701100915,13083.032530389995,99.86706858000252,53513.41359264 2023-11-27,16:01:57.000,331,11063594,12845,0,1701100916,13083.01905776999,99.79657728000166,53513.40660552 2023-11-27,16:01:58.000,331,11063609,12925,0,1701100917,13083.012321459995,99.690840330004,53513.49045096001 2023-11-27,16:01:59.000,331,11063574,13045,0,1701100918,13082.98537622,99.59215250999841,53513.40660552 2023-11-27,16:02:00.000,331,11063577,13125,0,1701100919,13082.9045405,99.55690686000162,53513.33673432 2023-11-27,16:02:01.000,331,11063572,12965,0,1701100920,13082.96516729,99.50756294999883,53513.399618400006 2023-11-27,16:02:02.000,331,11063603,13045,0,1701100921,13083.03926669999,99.4300225199986,53513.45551536 2023-11-27,16:02:03.000,331,11063560,12765,0,1701100922,13083.012321459995,99.45116991000396,53513.45551536 2023-11-27,16:02:04.000,331,11063584,13205,0,1701100923,13082.99884883999,99.4441207800046,53513.46948960001 2023-11-27,16:02:05.000,331,11063601,13085,0,1701100924,13083.03926669999,99.42297338999924,53513.40660552 2023-11-27,16:02:06.000,331,11063564,12765,0,1701100925,13082.97863990999,99.42297338999924,53513.38564416 2023-11-27,16:02:07.000,331,11063569,13245,0,1701100926,13082.97863990999,99.40887513000052,53513.35070856001 2023-11-27,16:02:08.000,331,11063567,13125,0,1701100927,13083.032530389995,99.38772774000245,53513.399618400006 2023-11-27,16:02:09.000,331,11063535,12925,0,1701100928,13083.07968455999,99.35248208999838,53513.41359264 2023-11-27,16:02:10.000,331,11063554,13245,0,1701100929,13083.08642087,99.40887513000052,53513.45551536 2023-11-27,16:02:11.000,331,11063569,13085,0,1701100930,13083.052739319995,99.42297338999924,53513.32276008001 2023-11-27,16:02:12.000,331,11063595,13525,0,1701100931,13083.1066298,99.43707164999796,53513.41359264 2023-11-27,16:02:13.000,331,11063607,13285,0,1701100932,13083.113366109996,99.45821904000331,53513.427566880004 2023-11-27,16:02:14.000,331,11063572,13525,0,1701100933,13083.160520279991,99.45821904000331,53513.399618400006 2023-11-27,16:02:15.000,331,11063568,12885,0,1701100934,13083.12010241999,99.47231730000203,53513.3646828 2023-11-27,16:02:16.000,331,11063519,13405,0,1701100935,13083.1066298,99.53575947000354,53513.37166992001 2023-11-27,16:02:17.000,331,11063574,13165,0,1701100936,13083.214410759996,99.54985773000226,53513.48346384 2023-11-27,16:02:18.000,331,11063552,13245,0,1701100937,13083.207674450001,99.56395599000098,53513.51839944001 2023-11-27,16:02:19.000,331,11063586,13205,0,1701100938,13083.248092310001,99.61329990000377,53513.448528240006 2023-11-27,16:02:20.000,331,11063557,12925,0,1701100939,13083.16725659,99.68379120000463,53513.41359264 2023-11-27,16:02:21.000,331,11063562,13045,0,1701100940,13083.16725659,99.73313511000015,53513.39263128001 2023-11-27,16:02:22.000,331,11063599,12965,0,1701100941,13083.160520279991,99.74018423999951,53513.39263128001 2023-11-27,16:02:23.000,331,11063604,13125,0,1701100942,13083.153783969996,99.78247902000294,53513.434554 2023-11-27,16:02:24.000,331,11063600,12965,0,1701100943,13083.160520279991,99.77542989000358,53513.434554 2023-11-27,16:02:25.000,331,11063573,13005,0,1701100944,13083.173992899996,99.76838076000422,53513.434554 2023-11-27,16:02:26.000,331,11063622,13085,0,1701100945,13083.160520279991,99.77542989000358,53513.399618400006 2023-11-27,16:02:27.000,331,11063556,12965,0,1701100946,13083.173992899996,99.77542989000358,53513.5044252 2023-11-27,16:02:28.000,331,11063601,13085,0,1701100947,13083.12683873,99.77542989000358,53513.46948960001 2023-11-27,16:02:29.000,331,11063574,12885,0,1701100948,13083.07968455999,99.7895281500023,53513.46948960001 2023-11-27,16:02:30.000,331,11063598,12925,0,1701100949,13083.02579408,99.81067554000037,53513.39263128001 2023-11-27,16:02:31.000,331,11063578,13005,0,1701100950,13083.00558515,99.79657728000166,53513.46948960001 2023-11-27,16:02:32.000,331,11063575,12965,0,1701100951,13083.032530389995,99.8247737999991,53513.46250248 2023-11-27,16:02:33.000,331,11063569,13085,0,1701100952,13083.01905776999,99.81067554000037,53513.51839944001 2023-11-27,16:02:34.000,331,11063551,12965,0,1701100953,13082.93822204999,99.7895281500023,53513.51141232 2023-11-27,16:02:35.000,331,11063573,13205,0,1701100954,13082.891067879995,99.76838076000422,53513.497438080005 2023-11-27,16:02:36.000,331,11063496,12965,0,1701100955,13082.71592381999,99.76838076000422,53513.399618400006 2023-11-27,16:02:37.000,331,11063573,12965,0,1701100956,13082.662033339999,99.72608598000079,53513.40660552 2023-11-27,16:02:38.000,331,11063567,12925,0,1701100957,13082.560988689998,99.69788946000335,53513.448528240006 2023-11-27,16:02:39.000,331,11063560,13285,0,1701100958,13082.406053559993,99.65559467999992,53513.40660552 2023-11-27,16:02:40.000,331,11063601,13165,0,1701100959,13082.305008909992,99.71198772000207,53513.37166992001 2023-11-27,16:02:41.000,331,11063596,12965,0,1701100960,13082.177019019997,99.72608598000079,53513.34372144 2023-11-27,16:02:42.000,331,11063569,12725,0,1701100961,13082.089446990001,99.74018423999951,53513.41359264 2023-11-27,16:02:43.000,331,11063594,12845,0,1701100962,13081.94798448,99.75428249999823,53513.33673432 2023-11-27,16:02:44.000,331,11063579,12925,0,1701100963,13081.78631304,99.7895281500023,53513.27385024001 2023-11-27,16:02:45.000,331,11063602,13165,0,1701100964,13081.631377909995,99.87411771000188,53513.210966160004 2023-11-27,16:02:46.000,331,11063557,13005,0,1701100965,13081.415815989989,99.97280553000019,53513.18301768001 2023-11-27,16:02:47.000,331,11063635,13045,0,1701100966,13081.180045139998,100.08559161000449,53513.05724952001 2023-11-27,16:02:48.000,331,11063570,13205,0,1701100967,13081.092473110002,100.18427943000279,53513.1201336 2023-11-27,16:02:49.000,331,11063564,13285,0,1701100968,13080.910592740001,100.29001638000045,53513.1201336 2023-11-27,16:02:50.000,331,11063598,13165,0,1701100969,13080.742184989991,100.3816550699994,53513.07821088 2023-11-27,16:02:51.000,331,11063594,13205,0,1701100970,13080.573777239995,100.52263767000113,53512.93846848001 2023-11-27,16:02:52.000,331,11063557,13125,0,1701100971,13080.432314729995,100.68476766000094,53512.97340408 2023-11-27,16:02:53.000,331,11063573,12765,0,1701100972,13080.31779745999,100.76935722000053,53512.9803912 2023-11-27,16:02:54.000,331,11063591,13085,0,1701100973,13080.183071259999,100.88214330000483,53512.91750712001 2023-11-27,16:02:55.000,331,11063627,12845,0,1701100974,13080.108971849993,100.96673286000441,53512.81968744001 2023-11-27,16:02:56.000,331,11063620,12845,0,1701100975,13079.987718269993,101.13591198000358,53512.777764720006 2023-11-27,16:02:57.000,331,11063599,13045,0,1701100976,13079.947300409993,101.1852558899991,53512.79173896 2023-11-27,16:02:58.000,331,11063549,12885,0,1701100977,13079.927091479993,101.22050154000317,53512.81270032 2023-11-27,16:02:59.000,331,11063604,13205,0,1701100978,13079.852992070002,101.26984544999868,53512.728854880006 2023-11-27,16:03:00.000,331,11063560,13045,0,1701100979,13079.785628969992,101.31214023000211,53512.70090640001 2023-11-27,16:03:01.000,331,11063597,13085,0,1701100980,13079.745211109992,101.38968066000234,53512.63802232 2023-11-27,16:03:02.000,331,11063608,12965,0,1701100981,13079.758683729997,101.37558240000362,53512.53321552001 2023-11-27,16:03:03.000,331,11063563,13285,0,1701100982,13079.785628969992,101.3614841400049,53512.5960996 2023-11-27,16:03:04.000,331,11063592,13245,0,1701100983,13079.758683729997,101.36853327000426,53512.51225416001 2023-11-27,16:03:05.000,331,11063567,13045,0,1701100984,13079.684584319992,101.38968066000234,53512.442382960005 2023-11-27,16:03:06.000,331,11063570,13125,0,1701100985,13079.698056939997,101.37558240000362,53512.46334432001 2023-11-27,16:03:07.000,331,11063605,12845,0,1701100986,13079.758683729997,101.35443500999827,53512.47731856 2023-11-27,16:03:08.000,331,11063608,13085,0,1701100987,13079.745211109992,101.38968066000234,53512.421421600004 2023-11-27,16:03:09.000,331,11063607,13245,0,1701100988,13079.812574210002,101.35443500999827,53512.42840872 2023-11-27,16:03:10.000,331,11063609,13285,0,1701100989,13079.738474799997,101.37558240000362,53512.37949888 2023-11-27,16:03:11.000,331,11063549,13125,0,1701100990,13079.745211109992,101.33328762000019,53512.33757616 2023-11-27,16:03:12.000,331,11063552,13245,0,1701100991,13079.805837899992,101.32623849000083,53512.40046024 2023-11-27,16:03:13.000,331,11063583,13125,0,1701100992,13079.893409930002,101.24164893000125,53512.393473120006 2023-11-27,16:03:14.000,331,11063608,12925,0,1701100993,13079.886673619993,101.19230501999846,53512.421421600004 2023-11-27,16:03:15.000,331,11063516,13205,0,1701100994,13079.954036720002,101.12886285000423,53512.393473120006 2023-11-27,16:03:16.000,331,11063560,13285,0,1701100995,13079.933827790002,101.12181372000487,53512.274692080005 2023-11-27,16:03:17.000,331,11063592,13245,0,1701100996,13080.048345059993,101.02312589999929,53512.29565344001 2023-11-27,16:03:18.000,331,11063550,12765,0,1701100997,13080.135917089989,101.02312589999929,53512.3515504 2023-11-27,16:03:19.000,331,11063583,13125,0,1701100998,13080.149389709994,100.91033982000226,53512.30264056 2023-11-27,16:03:20.000,331,11063556,12925,0,1701100999,13080.162862329998,100.86804503999883,53512.225782240006 2023-11-27,16:03:21.000,331,11063542,13285,0,1701101000,13080.250434359994,100.84689765000076,53512.26071784 2023-11-27,16:03:22.000,331,11063567,12965,0,1701101001,13080.304324839999,100.8046028700046,53512.323601920005 2023-11-27,16:03:23.000,331,11063594,13005,0,1701101002,13080.311061149994,100.74116070000309,53512.323601920005 2023-11-27,16:03:24.000,331,11063555,12605,0,1701101003,13080.3447427,100.74820983000245,53512.33757616 2023-11-27,16:03:25.000,331,11063609,12765,0,1701101004,13080.412105799995,100.69886591999966,53512.23975648 2023-11-27,16:03:26.000,331,11063575,13125,0,1701101005,13080.38516056,100.69886591999966,53512.274692080005 2023-11-27,16:03:27.000,331,11063596,13125,0,1701101006,13080.42557842,100.64247288000479,53512.253730720004 2023-11-27,16:03:28.000,331,11063597,13325,0,1701101007,13080.47946889999,100.61427636000008,53512.28866632 2023-11-27,16:03:29.000,331,11063574,12925,0,1701101008,13080.51988675999,100.54378505999921,53512.28866632 2023-11-27,16:03:30.000,331,11063559,12925,0,1701101009,13080.553568309995,100.52968680000049,53512.31661480001 2023-11-27,16:03:31.000,331,11063588,13085,0,1701101010,13080.634404029995,100.48739202000434,53512.28866632 2023-11-27,16:03:32.000,331,11063596,13165,0,1701101011,13080.66808558,100.52263767000113,53512.274692080005 2023-11-27,16:03:33.000,331,11063553,12805,0,1701101012,13080.715239749996,100.50853941000241,53512.274692080005 2023-11-27,16:03:34.000,331,11063586,13085,0,1701101013,13080.701767129991,100.54378505999921,53512.274692080005 2023-11-27,16:03:35.000,331,11063563,13245,0,1701101014,13080.674821889996,100.52968680000049,53512.2816792 2023-11-27,16:03:36.000,331,11063573,13085,0,1701101015,13080.695030819996,100.55083418999857,53512.274692080005 2023-11-27,16:03:37.000,331,11063536,12885,0,1701101016,13080.762393919991,100.45214637000026,53512.30962768 2023-11-27,16:03:38.000,331,11063544,13085,0,1701101017,13080.735448679996,100.48739202000434,53512.33058904 2023-11-27,16:03:39.000,331,11063555,13085,0,1701101018,13080.7489213,100.46624462999898,53512.30962768 2023-11-27,16:03:40.000,331,11063579,13005,0,1701101019,13080.674821889996,100.38870419999876,53512.274692080005 2023-11-27,16:03:41.000,331,11063565,13165,0,1701101020,13080.66134926999,100.35345855000196,53512.24674360001 2023-11-27,16:03:42.000,331,11063562,12765,0,1701101021,13080.64787665,100.31116376999853,53512.30962768 2023-11-27,16:03:43.000,331,11063568,12845,0,1701101022,13080.64787665,100.29001638000045,53512.30264056 2023-11-27,16:03:44.000,331,11063578,13045,0,1701101023,13080.546832,100.22657420999894,53512.3515504 2023-11-27,16:03:45.000,331,11063601,12845,0,1701101024,13080.492941519995,100.19837769000151,53512.274692080005 2023-11-27,16:03:46.000,331,11063619,12765,0,1701101025,13080.41884210999,100.19837769000151,53512.31661480001 2023-11-27,16:03:47.000,331,11063621,13125,0,1701101026,13080.52662307,100.17018117000407,53512.34456328001 2023-11-27,16:03:48.000,331,11063611,12965,0,1701101027,13080.432314729995,100.20542682000087,53512.36552464001 2023-11-27,16:03:49.000,331,11063549,12765,0,1701101028,13080.371687939994,100.21247595000023,53512.30264056 2023-11-27,16:03:50.000,331,11063557,13325,0,1701101029,13080.243698049999,100.21247595000023,53512.2816792 2023-11-27,16:03:51.000,331,11063533,12925,0,1701101030,13080.216752809989,100.17723030000343,53512.274692080005 2023-11-27,16:03:52.000,331,11063618,13165,0,1701101031,13080.25717066999,100.19837769000151,53512.34456328001 2023-11-27,16:03:53.000,331,11063612,13125,0,1701101032,13080.230225429994,100.19132856000215,53512.37949888 2023-11-27,16:03:54.000,331,11063573,13285,0,1701101033,13080.183071259999,100.20542682000087,53512.38648600001 2023-11-27,16:03:55.000,331,11063587,13005,0,1701101034,13080.135917089989,100.2336233399983,53512.31661480001 2023-11-27,16:03:56.000,331,11063583,13125,0,1701101035,13080.055081369988,100.26886899000237,53512.31661480001 2023-11-27,16:03:57.000,331,11063570,13365,0,1701101036,13080.021399819998,100.29706550999981,53512.30962768 2023-11-27,16:03:58.000,331,11063595,13125,0,1701101037,13079.960773029998,100.33231116000388,53512.253730720004 2023-11-27,16:03:59.000,331,11063547,13165,0,1701101038,13079.960773029998,100.33231116000388,53512.323601920005 2023-11-27,16:04:00.000,331,11063572,12805,0,1701101039,13079.832783140002,100.42394985000283,53512.274692080005 2023-11-27,16:04:01.000,331,11063529,13125,0,1701101040,13079.772156350002,100.45214637000026,53512.26071784 2023-11-27,16:04:02.000,331,11063574,13485,0,1701101041,13079.799101589997,100.48739202000434,53512.31661480001 2023-11-27,16:04:03.000,331,11063548,12965,0,1701101042,13079.751947420002,100.51558854000177,53512.26071784 2023-11-27,16:04:04.000,331,11063586,12765,0,1701101043,13079.758683729997,100.52263767000113,53512.274692080005 2023-11-27,16:04:05.000,331,11063548,13165,0,1701101044,13079.704793249992,100.55083418999857,53512.253730720004 2023-11-27,16:04:06.000,331,11063561,12965,0,1701101045,13079.630693840001,100.6283746199988,53512.19084664 2023-11-27,16:04:07.000,331,11063574,13245,0,1701101046,13079.630693840001,100.6918167900003,53512.19783376001 2023-11-27,16:04:08.000,331,11063542,12925,0,1701101047,13079.691320630001,100.77640634999989,53512.26071784 2023-11-27,16:04:09.000,331,11063532,12885,0,1701101048,13079.718265869997,100.8046028700046,53512.28866632 2023-11-27,16:04:10.000,331,11063538,12845,0,1701101049,13079.691320630001,100.88214330000483,53512.24674360001 2023-11-27,16:04:11.000,331,11063605,13005,0,1701101050,13079.718265869997,100.92443808000098,53512.225782240006 2023-11-27,16:04:12.000,331,11063557,12925,0,1701101051,13079.839519449997,100.97378199000377,53512.253730720004 2023-11-27,16:04:13.000,331,11063596,13085,0,1701101052,13079.832783140002,101.01607676999993,53512.2816792 2023-11-27,16:04:14.000,331,11063584,13005,0,1701101053,13079.879937309997,101.06542068000272,53512.2816792 2023-11-27,16:04:15.000,331,11063582,13085,0,1701101054,13079.933827790002,101.07951894000144,53512.21879512001 2023-11-27,16:04:16.000,331,11063594,12845,0,1701101055,13080.001190889998,101.10066632999951,53512.28866632 2023-11-27,16:04:17.000,331,11063569,13285,0,1701101056,13080.156126019989,101.11476458999823,53512.3515504 2023-11-27,16:04:18.000,331,11063533,13445,0,1701101057,13080.216752809989,101.13591198000358,53512.393473120006 2023-11-27,16:04:19.000,331,11063567,13005,0,1701101058,13080.270643289994,101.12886285000423,53512.372511760004 2023-11-27,16:04:20.000,331,11063565,12925,0,1701101059,13080.236961739989,101.1500102400023,53512.26770496001 2023-11-27,16:04:21.000,331,11063585,13085,0,1701101060,13080.32453377,101.12886285000423,53512.2816792 2023-11-27,16:04:22.000,331,11063593,12885,0,1701101061,13080.38516056,101.1500102400023,53512.36552464001 2023-11-27,16:04:23.000,331,11063535,13125,0,1701101062,13080.42557842,101.10066632999951,53512.41443448001 2023-11-27,16:04:24.000,331,11063557,13245,0,1701101063,13080.412105799995,101.09361720000015,53512.41443448001 2023-11-27,16:04:25.000,331,11063565,13245,0,1701101064,13080.3447427,101.037224159998,53512.40744736 2023-11-27,16:04:26.000,331,11063637,13165,0,1701101065,13080.351479009994,101.037224159998,53512.393473120006 2023-11-27,16:04:27.000,331,11063555,12965,0,1701101066,13080.391896869995,101.051322420004,53512.491292800005 2023-11-27,16:04:28.000,331,11063607,13285,0,1701101067,13080.32453377,101.02312589999929,53512.41443448001 2023-11-27,16:04:29.000,331,11063551,13085,0,1701101068,13080.32453377,101.0865680700008,53512.47033144 2023-11-27,16:04:30.000,331,11063589,12965,0,1701101069,13080.33800638999,101.12886285000423,53512.50526704 2023-11-27,16:04:31.000,331,11063581,13005,0,1701101070,13080.29758852999,101.19230501999846,53512.48430568001 2023-11-27,16:04:32.000,331,11063586,13085,0,1701101071,13080.290852219994,101.26984544999868,53512.44937008 2023-11-27,16:04:33.000,331,11063577,13205,0,1701101072,13080.236961739989,101.32623849000083,53512.42840872 2023-11-27,16:04:34.000,331,11063582,12805,0,1701101073,13080.3447427,101.37558240000362,53512.54718976 2023-11-27,16:04:35.000,331,11063579,12965,0,1701101074,13080.32453377,101.44607370000449,53512.54718976 2023-11-27,16:04:36.000,331,11063595,12845,0,1701101075,13080.27737959999,101.48836848000064,53512.40046024 2023-11-27,16:04:37.000,331,11063640,13205,0,1701101076,13080.270643289994,101.53066326000408,53512.44937008 2023-11-27,16:04:38.000,331,11063645,13245,0,1701101077,13080.236961739989,101.53066326000408,53512.41443448001 2023-11-27,16:04:39.000,331,11063523,13285,0,1701101078,13080.33800638999,101.5447615200028,53512.48430568001 2023-11-27,16:04:40.000,331,11063577,13125,0,1701101079,13080.371687939994,101.57295804000023,53512.51225416001 2023-11-27,16:04:41.000,331,11063599,13365,0,1701101080,13080.38516056,101.55885978000151,53512.42840872 2023-11-27,16:04:42.000,331,11063567,13165,0,1701101081,13080.391896869995,101.53066326000408,53512.491292800005 2023-11-27,16:04:43.000,331,11063571,13205,0,1701101082,13080.43905103999,101.52361413000472,53512.55417688001 2023-11-27,16:04:44.000,331,11063623,12965,0,1701101083,13080.44578735,101.53066326000408,53512.47033144 2023-11-27,16:04:45.000,331,11063578,13245,0,1701101084,13080.452523659995,101.51656499999808,53512.46334432001 2023-11-27,16:04:46.000,331,11063619,13085,0,1701101085,13080.492941519995,101.46722109000257,53512.442382960005 2023-11-27,16:04:47.000,331,11063571,13125,0,1701101086,13080.553568309995,101.40377892000106,53512.5262284 2023-11-27,16:04:48.000,331,11063583,13125,0,1701101087,13080.533359379995,101.41787717999978,53512.51924128 2023-11-27,16:04:49.000,331,11063567,13605,0,1701101088,13080.546832,101.37558240000362,53512.57513824 2023-11-27,16:04:50.000,331,11063591,13045,0,1701101089,13080.546832,101.34033674999955,53512.540202640004 2023-11-27,16:04:51.000,331,11063590,13085,0,1701101090,13080.50641414,101.3614841400049,53512.491292800005 2023-11-27,16:04:52.000,331,11063646,13205,0,1701101091,13080.56704093,101.3614841400049,53512.540202640004 2023-11-27,16:04:53.000,331,11063585,13285,0,1701101092,13080.58724986,101.36853327000426,53512.49827992 2023-11-27,16:04:54.000,331,11063526,12965,0,1701101093,13080.546832,101.34033674999955,53512.421421600004 2023-11-27,16:04:55.000,331,11063606,13085,0,1701101094,13080.58051354999,101.31918936000147,53512.55417688001 2023-11-27,16:04:56.000,331,11063568,12925,0,1701101095,13080.56704093,101.2980419700034,53512.47731856 2023-11-27,16:04:57.000,331,11063563,12885,0,1701101096,13080.60745879,101.22755067000253,53512.50526704 2023-11-27,16:04:58.000,331,11063594,13205,0,1701101097,13080.60745879,101.22050154000317,53512.53321552001 2023-11-27,16:04:59.000,331,11063585,12925,0,1701101098,13080.66808558,101.13591198000358,53512.57513824 2023-11-27,16:05:00.000,331,11063548,13005,0,1701101099,13080.674821889996,101.10771545999887,53512.5960996 2023-11-27,16:05:01.000,331,11063594,13165,0,1701101100,13080.654612959996,101.06542068000272,53512.56815112 2023-11-27,16:05:02.000,331,11063596,13125,0,1701101101,13080.66808558,100.99492938000185,53512.47731856 2023-11-27,16:05:03.000,331,11063571,13125,0,1701101102,13080.654612959996,100.9032906900029,53512.51924128 2023-11-27,16:05:04.000,331,11063573,13165,0,1701101103,13080.66808558,100.81870113000332,53512.58212536001 2023-11-27,16:05:05.000,331,11063554,13045,0,1701101104,13080.66808558,100.77640634999989,53512.589112480004 2023-11-27,16:05:06.000,331,11063559,12805,0,1701101105,13080.68829451,100.74116070000309,53512.56815112 2023-11-27,16:05:07.000,331,11063621,12845,0,1701101106,13080.742184989991,100.6918167900003,53512.67994504001 2023-11-27,16:05:08.000,331,11063622,12925,0,1701101107,13080.70850344,100.62132548999944,53512.65199656001 2023-11-27,16:05:09.000,331,11063583,13085,0,1701101108,13080.72871237,100.52968680000049,53512.6659708 2023-11-27,16:05:10.000,331,11063573,13125,0,1701101109,13080.674821889996,100.45919549999962,53512.561164000006 2023-11-27,16:05:11.000,331,11063582,12885,0,1701101110,13080.68829451,100.33231116000388,53512.589112480004 2023-11-27,16:05:12.000,331,11063569,13285,0,1701101111,13080.796075469996,100.24067246999766,53512.69391928 2023-11-27,16:05:13.000,331,11063562,12845,0,1701101112,13080.775866539996,100.21247595000023,53512.70090640001 2023-11-27,16:05:14.000,331,11063587,13125,0,1701101113,13080.816284399996,100.09264074000384,53512.77077760001 2023-11-27,16:05:15.000,331,11063570,13245,0,1701101114,13080.796075469996,100.05034596000041,53512.735842 2023-11-27,16:05:16.000,331,11063599,12845,0,1701101115,13080.762393919991,99.95870727000147,53512.58212536001 2023-11-27,16:05:17.000,331,11063608,13365,0,1701101116,13080.796075469996,99.91641248999804,53512.6659708 2023-11-27,16:05:18.000,331,11063560,13525,0,1701101117,13080.809548090001,99.86001945000316,53512.707893520004 2023-11-27,16:05:19.000,331,11063597,12965,0,1701101118,13080.789339160001,99.77542989000358,53512.68693216 2023-11-27,16:05:20.000,331,11063578,13205,0,1701101119,13080.70850344,99.71903685000143,53512.707893520004 2023-11-27,16:05:21.000,331,11063564,13125,0,1701101120,13080.66808558,99.66264380999928,53512.728854880006 2023-11-27,16:05:22.000,331,11063590,12925,0,1701101121,13080.674821889996,99.5780542499997,53512.79173896 2023-11-27,16:05:23.000,331,11063568,12765,0,1701101122,13080.64114033999,99.52871034000418,53512.84763592001 2023-11-27,16:05:24.000,331,11063591,13245,0,1701101123,13080.60745879,99.47231730000203,53512.83366168 2023-11-27,16:05:25.000,331,11063577,12965,0,1701101124,13080.49967782999,99.4300225199986,53512.8057132 2023-11-27,16:05:26.000,331,11063570,12885,0,1701101125,13080.35821531999,99.40182600000117,53512.72186776001 2023-11-27,16:05:27.000,331,11063581,12565,0,1701101126,13080.290852219994,99.31018731000222,53512.70090640001 2023-11-27,16:05:28.000,331,11063584,13125,0,1701101127,13080.263906979999,99.25379427000007,53512.756803360004 2023-11-27,16:05:29.000,331,11063565,13205,0,1701101128,13080.196543879989,99.19035209999856,53512.78475184 2023-11-27,16:05:30.000,331,11063584,13285,0,1701101129,13080.102235539998,99.1198607999977,53512.756803360004 2023-11-27,16:05:31.000,331,11063551,12925,0,1701101130,13079.987718269993,99.06346776000282,53512.78475184 2023-11-27,16:05:32.000,331,11063638,13245,0,1701101131,13079.893409930002,99.00707472000067,53512.74981624001 2023-11-27,16:05:33.000,331,11063581,12965,0,1701101132,13079.819310519997,98.96477994000452,53512.72186776001 2023-11-27,16:05:34.000,331,11063561,13045,0,1701101133,13079.704793249992,98.9365834199998,53512.777764720006 2023-11-27,16:05:35.000,331,11063544,13365,0,1701101134,13079.522912879991,98.92248516000109,53512.67295792 2023-11-27,16:05:36.000,331,11063564,13205,0,1701101135,13079.44881347,98.88019037999766,53512.65199656001 2023-11-27,16:05:37.000,331,11063585,12925,0,1701101136,13079.44881347,98.85904298999958,53512.63103520001 2023-11-27,16:05:38.000,331,11063534,12885,0,1701101137,13079.38818668,98.85199386000022,53512.68693216 2023-11-27,16:05:39.000,331,11063609,13205,0,1701101138,13079.334296199995,98.83084647000214,53512.735842 2023-11-27,16:05:40.000,331,11063620,12925,0,1701101139,13079.213042619995,98.8378956000015,53512.610073840005 2023-11-27,16:05:41.000,331,11063642,13405,0,1701101140,13079.20630631,98.82379734000278,53512.60308672001 2023-11-27,16:05:42.000,331,11063600,13045,0,1701101141,13079.17936106999,98.78150255999935,53512.6659708 2023-11-27,16:05:43.000,331,11063534,13245,0,1701101142,13079.13894320999,98.76740430000063,53512.61706096 2023-11-27,16:05:44.000,331,11063589,13085,0,1701101143,13079.12547059,98.74625691000256,53512.63802232 2023-11-27,16:05:45.000,331,11063578,13205,0,1701101144,13079.11873427999,98.65461822000361,53512.5960996 2023-11-27,16:05:46.000,331,11063594,13005,0,1701101145,13079.07831641999,98.66871648000233,53512.60308672001 2023-11-27,16:05:47.000,331,11063592,12725,0,1701101146,13079.111997969994,98.65461822000361,53512.62404808 2023-11-27,16:05:48.000,331,11063627,13045,0,1701101147,13079.09852534999,98.66166735000297,53512.60308672001 2023-11-27,16:05:49.000,331,11063610,13285,0,1701101148,13079.091789039994,98.66871648000233,53512.54718976 2023-11-27,16:05:50.000,331,11063618,12925,0,1701101149,13079.031162249994,98.63347082999826,53512.47731856 2023-11-27,16:05:51.000,331,11063554,12765,0,1701101150,13079.031162249994,98.5911760500021,53512.47731856 2023-11-27,16:05:52.000,331,11063581,13045,0,1701101151,13079.051371179994,98.6264216999989,53512.51924128 2023-11-27,16:05:53.000,331,11063532,13245,0,1701101152,13079.064843799999,98.5911760500021,53512.54718976 2023-11-27,16:05:54.000,331,11063570,13285,0,1701101153,13079.03789855999,98.4924882300038,53512.55417688001 2023-11-27,16:05:55.000,331,11063535,13245,0,1701101154,13079.004217009999,98.46429170999909,53512.561164000006 2023-11-27,16:05:56.000,331,11063597,12765,0,1701101155,13078.957062839989,98.40084954000486,53512.51924128 2023-11-27,16:05:57.000,331,11063598,13165,0,1701101156,13078.990744389994,98.32330911000463,53512.49827992 2023-11-27,16:05:58.000,331,11063599,13165,0,1701101157,13078.889699739993,98.27396520000184,53512.42840872 2023-11-27,16:05:59.000,331,11063581,13125,0,1701101158,13079.004217009999,98.18937564000225,53512.5262284 2023-11-27,16:06:00.000,331,11063608,12765,0,1701101159,13079.010953319994,98.1329826000001,53512.51924128 2023-11-27,16:06:01.000,331,11063620,13045,0,1701101160,13079.017689629989,98.11888434000139,53512.47731856 2023-11-27,16:06:02.000,331,11063569,12925,0,1701101161,13079.017689629989,98.02724565000244,53512.53321552001 2023-11-27,16:06:03.000,331,11063574,13045,0,1701101162,13079.15915213999,97.95675435000157,53512.50526704 2023-11-27,16:06:04.000,331,11063606,12765,0,1701101163,13079.14567952,97.90741043999878,53512.47731856 2023-11-27,16:06:05.000,331,11063594,13285,0,1701101164,13079.16588845,97.92150870000478,53512.51225416001 2023-11-27,16:06:06.000,331,11063589,13045,0,1701101165,13079.18609738,97.83691913999792,53512.4563572 2023-11-27,16:06:07.000,331,11063614,12885,0,1701101166,13079.17936106999,97.80872262000048,53512.421421600004 2023-11-27,16:06:08.000,331,11063575,13005,0,1701101167,13079.30061464999,97.74528044999897,53512.5262284 2023-11-27,16:06:09.000,331,11063591,13005,0,1701101168,13079.34776882,97.66774001999875,53512.56815112 2023-11-27,16:06:10.000,331,11063612,13125,0,1701101169,13079.34776882,97.61134698000387,53512.561164000006 2023-11-27,16:06:11.000,331,11063561,13285,0,1701101170,13079.34776882,97.58315045999916,53512.55417688001 2023-11-27,16:06:12.000,331,11063596,13165,0,1701101171,13079.40165929999,97.51970828999765,53512.58212536001 2023-11-27,16:06:13.000,331,11063565,12965,0,1701101172,13079.415131919995,97.48446264000086,53512.57513824 2023-11-27,16:06:14.000,331,11063552,13205,0,1701101173,13079.42860454,97.39987308000127,53512.57513824 2023-11-27,16:06:15.000,331,11063544,12925,0,1701101174,13079.42860454,97.32233265000104,53512.589112480004 2023-11-27,16:06:16.000,331,11063577,12925,0,1701101175,13079.374714059995,97.28003787000489,53512.55417688001 2023-11-27,16:06:17.000,331,11063572,12925,0,1701101176,13079.46228608999,97.20249744000466,53512.62404808 2023-11-27,16:06:18.000,331,11063565,12925,0,1701101177,13079.44207715999,97.15315353000187,53512.6659708 2023-11-27,16:06:19.000,331,11063565,13045,0,1701101178,13079.46228608999,97.13905527000315,53512.63103520001 2023-11-27,16:06:20.000,331,11063628,13125,0,1701101179,13079.40839561,97.06856397000229,53512.58212536001 2023-11-27,16:06:21.000,331,11063603,13205,0,1701101180,13079.42186822999,97.03331831999822,53512.56815112 2023-11-27,16:06:22.000,331,11063545,13285,0,1701101181,13079.42186822999,96.9839744100027,53512.65199656001 2023-11-27,16:06:23.000,331,11063526,12885,0,1701101182,13079.36797775,96.90643398000248,53512.589112480004 2023-11-27,16:06:24.000,331,11063548,12965,0,1701101183,13079.36124143999,96.89233572000376,53512.63802232 2023-11-27,16:06:25.000,331,11063583,12925,0,1701101184,13079.32082357999,96.80774616000417,53512.610073840005 2023-11-27,16:06:26.000,331,11063579,12965,0,1701101185,13079.334296199995,96.76545138000074,53512.60308672001 2023-11-27,16:06:27.000,331,11063543,13285,0,1701101186,13079.374714059995,96.72315660000459,53512.67994504001 2023-11-27,16:06:28.000,331,11063622,12845,0,1701101187,13079.334296199995,96.66676356000244,53512.658983680005 2023-11-27,16:06:29.000,331,11063584,12925,0,1701101188,13079.293878339995,96.66676356000244,53512.658983680005 2023-11-27,16:06:30.000,331,11063588,13125,0,1701101189,13079.26019678999,96.624468779999,53512.62404808 2023-11-27,16:06:31.000,331,11063568,13005,0,1701101190,13079.28714203,96.58217400000285,53512.65199656001 2023-11-27,16:06:32.000,331,11063576,12605,0,1701101191,13079.28040571999,96.58922313000221,53512.71488064 2023-11-27,16:06:33.000,331,11063620,13005,0,1701101192,13079.334296199995,96.56807574000413,53512.728854880006 2023-11-27,16:06:34.000,331,11063532,13125,0,1701101193,13079.334296199995,96.51168270000198,53512.735842 2023-11-27,16:06:35.000,331,11063629,13285,0,1701101194,13079.32082357999,96.51168270000198,53512.728854880006 2023-11-27,16:06:36.000,331,11063593,13285,0,1701101195,13079.20630631,96.49758444000327,53512.728854880006 2023-11-27,16:06:37.000,331,11063611,12965,0,1701101196,13079.213042619995,96.4623387899992,53512.71488064 2023-11-27,16:06:38.000,331,11063591,13245,0,1701101197,13079.22651524,96.4270931400024,53512.777764720006 2023-11-27,16:06:39.000,331,11063537,13325,0,1701101198,13079.172624759995,96.42004401000304,53512.756803360004 2023-11-27,16:06:40.000,331,11063568,13165,0,1701101199,13079.105261659999,96.40594575000432,53512.65199656001 2023-11-27,16:06:41.000,331,11063563,12965,0,1701101200,13079.031162249994,96.34250358000281,53512.67295792 2023-11-27,16:06:42.000,331,11063586,13365,0,1701101201,13079.091789039994,96.27201228000195,53512.77077760001 2023-11-27,16:06:43.000,331,11063596,13045,0,1701101202,13079.051371179994,96.25086489000387,53512.81968744001 2023-11-27,16:06:44.000,331,11063627,13045,0,1701101203,13078.984008079999,96.20857011000044,53512.756803360004 2023-11-27,16:06:45.000,331,11063521,13005,0,1701101204,13078.936853909989,96.15217706999829,53512.72186776001 2023-11-27,16:06:46.000,331,11063575,13205,0,1701101205,13078.849281879993,96.14512793999893,53512.735842 2023-11-27,16:06:47.000,331,11063565,13245,0,1701101206,13078.862754499998,96.10988229000213,53512.728854880006 2023-11-27,16:06:48.000,331,11063573,12885,0,1701101207,13078.808864019993,96.13102968000021,53512.81270032 2023-11-27,16:06:49.000,331,11063622,13125,0,1701101208,13078.687610439993,96.08873490000406,53512.77077760001 2023-11-27,16:06:50.000,331,11063595,13165,0,1701101209,13078.660665199997,96.0675875099987,53512.70090640001 2023-11-27,16:06:51.000,331,11063602,12845,0,1701101210,13078.640456269997,96.0323418600019,53512.79173896 2023-11-27,16:06:52.000,331,11063585,13005,0,1701101211,13078.579829479997,96.02529273000255,53512.74282912 2023-11-27,16:06:53.000,331,11063557,13285,0,1701101212,13078.519202689997,95.99709620999784,53512.735842 2023-11-27,16:06:54.000,331,11063611,13125,0,1701101213,13078.532675310002,95.99709620999784,53512.70090640001 2023-11-27,16:06:55.000,331,11063568,13005,0,1701101214,13078.445103279992,95.96185056000104,53512.70090640001 2023-11-27,16:06:56.000,331,11063560,12925,0,1701101215,13078.404685419991,95.9336540400036,53512.69391928 2023-11-27,16:06:57.000,331,11063554,13245,0,1701101216,13078.418158039996,95.91955578000488,53512.74282912 2023-11-27,16:06:58.000,331,11063582,12845,0,1701101217,13078.404685419991,95.94775230000232,53512.728854880006 2023-11-27,16:06:59.000,331,11063578,12925,0,1701101218,13078.397949109996,95.89840838999953,53512.74981624001 2023-11-27,16:07:00.000,331,11063574,13445,0,1701101219,13078.26995922,95.89135926000017,53512.6659708 2023-11-27,16:07:01.000,331,11063608,13285,0,1701101220,13078.24975029,95.83496621999802,53512.67994504001 2023-11-27,16:07:02.000,331,11063582,13125,0,1701101221,13078.24301397999,95.78562231000251,53512.70090640001 2023-11-27,16:07:03.000,331,11063579,13045,0,1701101222,13078.14196932999,95.75037665999844,53512.68693216 2023-11-27,16:07:04.000,331,11063597,12885,0,1701101223,13078.12176039999,95.722180140001,53512.67295792 2023-11-27,16:07:05.000,331,11063567,13005,0,1701101224,13078.04766099,95.70808188000228,53512.67295792 2023-11-27,16:07:06.000,331,11063604,12965,0,1701101225,13078.00724313,95.65873796999949,53512.63103520001 2023-11-27,16:07:07.000,331,11063549,13125,0,1701101226,13078.013979439995,95.67988536000485,53512.72186776001 2023-11-27,16:07:08.000,331,11063598,12645,0,1701101227,13077.96008895999,95.63054145000206,53512.69391928 2023-11-27,16:07:09.000,331,11063591,13445,0,1701101228,13077.87925323999,95.58824666999863,53512.63802232 2023-11-27,16:07:10.000,331,11063579,13005,0,1701101229,13077.805153829999,95.53890276000311,53512.60308672001 2023-11-27,16:07:11.000,331,11063569,13125,0,1701101230,13077.757999659989,95.50365710999904,53512.561164000006 2023-11-27,16:07:12.000,331,11063543,13085,0,1701101231,13077.757999659989,95.4754605900016,53512.62404808 2023-11-27,16:07:13.000,331,11063580,12765,0,1701101232,13077.744527039999,95.44021494000481,53512.658983680005 2023-11-27,16:07:14.000,331,11063584,13445,0,1701101233,13077.724318109998,95.45431320000353,53512.67994504001 2023-11-27,16:07:15.000,331,11063581,13325,0,1701101234,13077.643482389998,95.43316580999817,53512.58212536001 2023-11-27,16:07:16.000,331,11063598,13045,0,1701101235,13077.623273459998,95.4754605900016,53512.561164000006 2023-11-27,16:07:17.000,331,11063583,13125,0,1701101236,13077.603064529998,95.44021494000481,53512.55417688001 2023-11-27,16:07:18.000,331,11063587,13565,0,1701101237,13077.596328219988,95.43316580999817,53512.53321552001 2023-11-27,16:07:19.000,331,11063594,13205,0,1701101238,13077.582855599998,95.43316580999817,53512.54718976 2023-11-27,16:07:20.000,331,11063592,13085,0,1701101239,13077.488547259993,95.42611667999881,53512.48430568001 2023-11-27,16:07:21.000,331,11063596,13125,0,1701101240,13077.475074640002,95.4120184200001,53512.51924128 2023-11-27,16:07:22.000,331,11063613,12645,0,1701101241,13077.488547259993,95.36972364000394,53512.57513824 2023-11-27,16:07:23.000,331,11063518,13005,0,1701101242,13077.407711539992,95.32742886000051,53512.49827992 2023-11-27,16:07:24.000,331,11063544,13405,0,1701101243,13077.387502609992,95.32742886000051,53512.41443448001 2023-11-27,16:07:25.000,331,11063588,12965,0,1701101244,13077.414447850002,95.34152711999923,53512.46334432001 2023-11-27,16:07:26.000,331,11063572,13165,0,1701101245,13077.360557369997,95.39087103000202,53512.442382960005 2023-11-27,16:07:27.000,331,11063600,12925,0,1701101246,13077.374029990002,95.40496929000074,53512.421421600004 2023-11-27,16:07:28.000,331,11063551,13045,0,1701101247,13077.394238920002,95.4754605900016,53512.4563572 2023-11-27,16:07:29.000,331,11063547,13165,0,1701101248,13077.421184159997,95.49660797999968,53512.561164000006 2023-11-27,16:07:30.000,331,11063567,13125,0,1701101249,13077.333612130002,95.55300102000183,53512.40046024 2023-11-27,16:07:31.000,331,11063573,13205,0,1701101250,13077.441393089997,95.56005015000119,53512.4563572 2023-11-27,16:07:32.000,331,11063555,12925,0,1701101251,13077.461602019997,95.63054145000206,53512.49827992 2023-11-27,16:07:33.000,331,11063551,13285,0,1701101252,13077.448129399992,95.63759058000142,53512.51924128 2023-11-27,16:07:34.000,331,11063600,13085,0,1701101253,13077.461602019997,95.67283622999821,53512.44937008 2023-11-27,16:07:35.000,331,11063580,13005,0,1701101254,13077.407711539992,95.67988536000485,53512.37949888 2023-11-27,16:07:36.000,331,11063541,13205,0,1701101255,13077.387502609992,95.70808188000228,53512.393473120006 2023-11-27,16:07:37.000,331,11063550,12965,0,1701101256,13077.488547259993,95.71513101000164,53512.442382960005 2023-11-27,16:07:38.000,331,11063585,13085,0,1701101257,13077.475074640002,95.67988536000485,53512.46334432001 2023-11-27,16:07:39.000,331,11063567,13285,0,1701101258,13077.508756189993,95.70103275000292,53512.47731856 2023-11-27,16:07:40.000,331,11063619,13365,0,1701101259,13077.407711539992,95.67988536000485,53512.34456328001 2023-11-27,16:07:41.000,331,11063547,12965,0,1701101260,13077.340348439997,95.67283622999821,53512.33058904 2023-11-27,16:07:42.000,331,11063588,13325,0,1701101261,13077.353821060002,95.67283622999821,53512.33757616 2023-11-27,16:07:43.000,331,11063636,12925,0,1701101262,13077.347084749992,95.67988536000485,53512.44937008 2023-11-27,16:07:44.000,331,11063570,12965,0,1701101263,13077.320139509997,95.70808188000228,53512.42840872 2023-11-27,16:07:45.000,331,11063568,12925,0,1701101264,13077.232567480001,95.72922927000036,53512.4563572 2023-11-27,16:07:46.000,331,11063610,13045,0,1701101265,13077.225831169992,95.70103275000292,53512.372511760004 2023-11-27,16:07:47.000,331,11063573,13285,0,1701101266,13077.198885929996,95.67283622999821,53512.442382960005 2023-11-27,16:07:48.000,331,11063571,13005,0,1701101267,13077.118050209996,95.69398362000356,53512.46334432001 2023-11-27,16:07:49.000,331,11063590,12965,0,1701101268,13077.037214489996,95.67988536000485,53512.43539584001 2023-11-27,16:07:50.000,331,11063591,13085,0,1701101269,13076.915960909995,95.61644319000334,53512.323601920005 2023-11-27,16:07:51.000,331,11063571,13165,0,1701101270,13076.88227935999,95.61644319000334,53512.323601920005 2023-11-27,16:07:52.000,331,11063585,13085,0,1701101271,13076.84859781,95.60234493000462,53512.41443448001 2023-11-27,16:07:53.000,331,11063555,12845,0,1701101272,13076.82838888,95.48955885000032,53512.42840872 2023-11-27,16:07:54.000,331,11063596,12925,0,1701101273,13076.774498399995,95.48250972000096,53512.421421600004 2023-11-27,16:07:55.000,331,11063516,13325,0,1701101274,13076.72734423,95.44021494000481,53512.35853752 2023-11-27,16:07:56.000,331,11063573,13285,0,1701101275,13076.626299579999,95.42611667999881,53512.323601920005 2023-11-27,16:07:57.000,331,11063570,13365,0,1701101276,13076.592618029994,95.34857624999859,53512.33757616 2023-11-27,16:07:58.000,331,11063575,13205,0,1701101277,13076.552200169994,95.30628147000243,53512.37949888 2023-11-27,16:07:59.000,331,11063567,13205,0,1701101278,13076.531991239994,95.20054452000477,53512.31661480001 2023-11-27,16:08:00.000,331,11063549,13165,0,1701101279,13076.417473969988,95.17234800000006,53512.24674360001 2023-11-27,16:08:01.000,331,11063563,12925,0,1701101280,13076.437682899988,95.08070931000111,53512.21879512001 2023-11-27,16:08:02.000,331,11063554,13525,0,1701101281,13076.444419209998,95.00316888000089,53512.30962768 2023-11-27,16:08:03.000,331,11063545,13405,0,1701101282,13076.397265039988,94.93972670999938,53512.274692080005 2023-11-27,16:08:04.000,331,11063602,13165,0,1701101283,13076.343374559998,94.93267758000002,53512.2816792 2023-11-27,16:08:05.000,331,11063549,13205,0,1701101284,13076.296220390002,94.84103889000107,53512.23276936 2023-11-27,16:08:06.000,331,11063567,12965,0,1701101285,13076.148021569992,94.79169497999828,53512.155911040005 2023-11-27,16:08:07.000,331,11063589,13645,0,1701101286,13076.087394779992,94.70005628999934,53512.19084664 2023-11-27,16:08:08.000,331,11063549,13125,0,1701101287,13076.013295370001,94.60136847000103,53512.11398832 2023-11-27,16:08:09.000,331,11063606,13405,0,1701101288,13076.020031679996,94.51677891000145,53512.211808 2023-11-27,16:08:10.000,331,11063623,13125,0,1701101289,13075.939195959996,94.48858239000401,53512.19084664 2023-11-27,16:08:11.000,331,11063515,13365,0,1701101290,13075.89204179,94.37579630999971,53512.21879512001 2023-11-27,16:08:12.000,331,11063600,13085,0,1701101291,13075.74384296999,94.40399283000443,53512.12097544 2023-11-27,16:08:13.000,331,11063562,13125,0,1701101292,13075.696688799995,94.29825587999949,53512.12796256001 2023-11-27,16:08:14.000,331,11063581,13325,0,1701101293,13075.615853079995,94.27710849000141,53512.086039840004 2023-11-27,16:08:15.000,331,11063588,13085,0,1701101294,13075.535017359995,94.23481370999798,53512.058091360006 2023-11-27,16:08:16.000,331,11063601,13085,0,1701101295,13075.454181639994,94.28415762000077,53512.01616864 2023-11-27,16:08:17.000,331,11063614,13045,0,1701101296,13075.44070901999,94.20661719000054,53512.07905272001 2023-11-27,16:08:18.000,331,11063604,13085,0,1701101297,13075.433972709994,94.19956806000118,53512.06507848 2023-11-27,16:08:19.000,331,11063622,12685,0,1701101298,13075.393554849994,94.15727327999775,53512.11398832 2023-11-27,16:08:20.000,331,11063548,13005,0,1701101299,13075.305982819998,94.07268371999817,53512.04411712 2023-11-27,16:08:21.000,331,11063569,12805,0,1701101300,13075.204938169998,94.06563458999881,53511.9672588 2023-11-27,16:08:22.000,331,11063630,12965,0,1701101301,13075.137575070003,94.03743807000137,53511.98123304001 2023-11-27,16:08:23.000,331,11063560,13085,0,1701101302,13075.177992929988,93.97399589999986,53511.97424592 2023-11-27,16:08:24.000,331,11063614,13285,0,1701101303,13075.056739350002,93.93170112000371,53511.97424592 2023-11-27,16:08:25.000,331,11063567,13245,0,1701101304,13075.050003039993,93.91055372999836,53511.939310320005 2023-11-27,16:08:26.000,331,11063512,12965,0,1701101305,13075.002848869997,93.84006243000476,53511.9672588 2023-11-27,16:08:27.000,331,11063556,13125,0,1701101306,13075.009585179992,93.87530808000156,53511.95328456 2023-11-27,16:08:28.000,331,11063620,13285,0,1701101307,13074.975903630002,93.84711156000412,53511.939310320005 2023-11-27,16:08:29.000,331,11063551,13085,0,1701101308,13074.942222079997,93.81891503999941,53511.93232320001 2023-11-27,16:08:30.000,331,11063605,13125,0,1701101309,13074.868122669992,93.79776765000133,53511.8275164 2023-11-27,16:08:31.000,331,11063589,12925,0,1701101310,13074.800759569996,93.80481678000069,53511.79258080001 2023-11-27,16:08:32.000,331,11063618,13285,0,1701101311,13074.780550639996,93.76252200000454,53511.939310320005 2023-11-27,16:08:33.000,331,11063578,13245,0,1701101312,13074.780550639996,93.7202272200011,53511.88341336001 2023-11-27,16:08:34.000,331,11063539,13445,0,1701101313,13074.713187540001,93.67793243999768,53511.918348960004 2023-11-27,16:08:35.000,331,11063561,13005,0,1701101314,13074.60540657999,93.64973592000024,53511.86245200001 2023-11-27,16:08:36.000,331,11063584,13405,0,1701101315,13074.538043479995,93.58629374999873,53511.79956792 2023-11-27,16:08:37.000,331,11063567,13085,0,1701101316,13074.46394406999,93.57924461999937,53511.81354216001 2023-11-27,16:08:38.000,331,11063560,13005,0,1701101317,13074.376372039995,93.54399897000258,53511.79258080001 2023-11-27,16:08:39.000,331,11063597,13045,0,1701101318,13074.3494268,93.49465505999979,53511.8275164 2023-11-27,16:08:40.000,331,11063597,12925,0,1701101319,13074.34269048999,93.41711462999956,53511.79956792 2023-11-27,16:08:41.000,331,11063628,13125,0,1701101320,13074.28880001,93.40301637000084,53511.78559368 2023-11-27,16:08:42.000,331,11063579,13085,0,1701101321,13074.24164583999,93.3748198500034,53511.71572248001 2023-11-27,16:08:43.000,331,11063573,13165,0,1701101322,13074.30227262999,93.35367245999805,53511.76463232001 2023-11-27,16:08:44.000,331,11063629,12845,0,1701101323,13074.255118459994,93.31842681000126,53511.7576452 2023-11-27,16:08:45.000,331,11063587,12805,0,1701101324,13074.20122797999,93.32547594000062,53511.7576452 2023-11-27,16:08:46.000,331,11063573,13045,0,1701101325,13074.086710709998,93.30432855000254,53511.652838400005 2023-11-27,16:08:47.000,331,11063572,13045,0,1701101326,13074.133864879994,93.3113776800019,53511.65982552 2023-11-27,16:08:48.000,331,11063590,13205,0,1701101327,13074.133864879994,93.29727942000318,53511.71572248001 2023-11-27,16:08:49.000,331,11063572,13405,0,1701101328,13074.214700599994,93.26908289999847,53511.76463232001 2023-11-27,16:08:50.000,331,11063572,13085,0,1701101329,13074.18101904999,93.25498463999975,53511.75065808 2023-11-27,16:08:51.000,331,11063594,12965,0,1701101330,13074.228173219999,93.26908289999847,53511.74367096001 2023-11-27,16:08:52.000,331,11063579,12845,0,1701101331,13074.194491669994,93.26908289999847,53511.70873536 2023-11-27,16:08:53.000,331,11063554,12925,0,1701101332,13074.140601189989,93.29023029000382,53511.62488992001 2023-11-27,16:08:54.000,331,11063574,12805,0,1701101333,13074.214700599994,93.2620337699991,53511.687774 2023-11-27,16:08:55.000,331,11063586,13245,0,1701101334,13074.187755359999,93.3113776800019,53511.652838400005 2023-11-27,16:08:56.000,331,11063570,12965,0,1701101335,13074.214700599994,93.29023029000382,53511.722709600006 2023-11-27,16:08:57.000,331,11063527,12845,0,1701101336,13074.295536319994,93.31842681000126,53511.76463232001 2023-11-27,16:08:58.000,331,11063569,12925,0,1701101337,13074.28880001,93.30432855000254,53511.771619440005 2023-11-27,16:08:59.000,331,11063602,13085,0,1701101338,13074.32248155999,93.35367245999805,53511.77860656 2023-11-27,16:09:00.000,331,11063599,12805,0,1701101339,13074.26859108,93.3113776800019,53511.72969672 2023-11-27,16:09:01.000,331,11063605,13245,0,1701101340,13074.3494268,93.34662332999869,53511.76463232001 2023-11-27,16:09:02.000,331,11063567,13005,0,1701101341,13074.40331727999,93.36072159000469,53511.79258080001 2023-11-27,16:09:03.000,331,11063591,13245,0,1701101342,13074.41005359,93.38891811000212,53511.771619440005 2023-11-27,16:09:04.000,331,11063607,12925,0,1701101343,13074.44373513999,93.3748198500034,53511.81354216001 2023-11-27,16:09:05.000,331,11063628,13605,0,1701101344,13074.46394406999,93.40301637000084,53511.79258080001 2023-11-27,16:09:06.000,331,11063582,13125,0,1701101345,13074.51109824,93.38891811000212,53511.88341336001 2023-11-27,16:09:07.000,331,11063568,13045,0,1701101346,13074.558252409995,93.39596724000148,53511.890400480006 2023-11-27,16:09:08.000,331,11063620,12965,0,1701101347,13074.54477978999,93.35367245999805,53511.8275164 2023-11-27,16:09:09.000,331,11063512,13365,0,1701101348,13074.50436192999,93.41711462999956,53511.687774 2023-11-27,16:09:10.000,331,11063587,12925,0,1701101349,13074.54477978999,93.42416375999892,53511.820529280005 2023-11-27,16:09:11.000,331,11063657,13285,0,1701101350,13074.57172503,93.48760593000043,53511.85546488 2023-11-27,16:09:12.000,331,11063640,13045,0,1701101351,13074.645824439991,93.5087533199985,53511.88341336001 2023-11-27,16:09:13.000,331,11063538,12965,0,1701101352,13074.639088129996,93.57219549000001,53511.834503519996 2023-11-27,16:09:14.000,331,11063564,13085,0,1701101353,13074.706451229991,93.57219549000001,53511.96027168001 2023-11-27,16:09:15.000,331,11063560,13165,0,1701101354,13074.760341709996,93.6567850499996,53511.95328456 2023-11-27,16:09:16.000,331,11063621,13165,0,1701101355,13074.726660159991,93.7202272200011,53511.939310320005 2023-11-27,16:09:17.000,331,11063559,13285,0,1701101356,13074.760341709996,93.74842373999854,53511.92533608 2023-11-27,16:09:18.000,331,11063615,12965,0,1701101357,13074.773814330001,93.81891503999941,53511.97424592 2023-11-27,16:09:19.000,331,11063544,13125,0,1701101358,13074.794023260001,93.85416069000348,53511.988220160005 2023-11-27,16:09:20.000,331,11063599,12845,0,1701101359,13074.767078019991,93.92465199000435,53511.939310320005 2023-11-27,16:09:21.000,331,11063572,12885,0,1701101360,13074.794023260001,94.00219242000458,53511.98123304001 2023-11-27,16:09:22.000,331,11063607,13325,0,1701101361,13074.868122669992,94.00924155000394,53512.09302696 2023-11-27,16:09:23.000,331,11063612,12765,0,1701101362,13074.881595289997,94.10088024000288,53512.107001200005 2023-11-27,16:09:24.000,331,11063602,13125,0,1701101363,13074.935485770002,94.12907676000032,53512.06507848 2023-11-27,16:09:25.000,331,11063571,12965,0,1701101364,13074.895067910002,94.20661719000054,53512.02315576 2023-11-27,16:09:26.000,331,11063573,13045,0,1701101365,13074.881595289997,94.25596110000333,53511.98123304001 2023-11-27,16:09:27.000,331,11063545,13285,0,1701101366,13074.928749459992,94.26301023000269,53512.00918152001 2023-11-27,16:09:28.000,331,11063564,13525,0,1701101367,13074.901804219997,94.28415762000077,53512.02315576 2023-11-27,16:09:29.000,331,11063564,12765,0,1701101368,13075.029794109993,94.29120675000013,53512.17687240001 2023-11-27,16:09:30.000,331,11063566,12885,0,1701101369,13075.029794109993,94.29825587999949,53512.19783376001 2023-11-27,16:09:31.000,331,11063571,13085,0,1701101370,13075.029794109993,94.3264524000042,53512.16988528 2023-11-27,16:09:32.000,331,11063605,13085,0,1701101371,13075.050003039993,94.361698050001,53512.11398832 2023-11-27,16:09:33.000,331,11063622,13445,0,1701101372,13075.070211969993,94.39694369999779,53512.16289816 2023-11-27,16:09:34.000,331,11063561,13285,0,1701101373,13075.063475659997,94.4603858699993,53512.204820880004 2023-11-27,16:09:35.000,331,11063602,12925,0,1701101374,13075.023057799997,94.49563152000337,53512.107001200005 2023-11-27,16:09:36.000,331,11063557,13285,0,1701101375,13075.063475659997,94.49563152000337,53512.23975648 2023-11-27,16:09:37.000,331,11063596,13205,0,1701101376,13075.056739350002,94.58022108000296,53512.23975648 2023-11-27,16:09:38.000,331,11063577,13045,0,1701101377,13075.050003039993,94.59431934000168,53512.26071784 2023-11-27,16:09:39.000,331,11063617,13045,0,1701101378,13075.036530420002,94.62956498999847,53512.23975648 2023-11-27,16:09:40.000,331,11063557,13045,0,1701101379,13075.063475659997,94.62251585999911,53512.31661480001 2023-11-27,16:09:41.000,331,11063579,13125,0,1701101380,13075.016321490002,94.65071238000382,53512.2816792 2023-11-27,16:09:42.000,331,11063569,13045,0,1701101381,13075.009585179992,94.7071054199987,53512.31661480001 2023-11-27,16:09:43.000,331,11063585,13325,0,1701101382,13074.969167319992,94.75644933000149,53512.23975648 2023-11-27,16:09:44.000,331,11063554,12845,0,1701101383,13075.056739350002,94.78464584999892,53512.3515504 2023-11-27,16:09:45.000,331,11063532,12965,0,1701101384,13075.063475659997,94.81284237000364,53512.33757616 2023-11-27,16:09:46.000,331,11063592,12965,0,1701101385,13075.117366140003,94.82694063000235,53512.38648600001 2023-11-27,16:09:47.000,331,11063590,13445,0,1701101386,13075.184729239998,94.90448106000258,53512.43539584001 2023-11-27,16:09:48.000,331,11063582,13125,0,1701101387,13075.218410789988,94.9538249699981,53512.40744736 2023-11-27,16:09:49.000,331,11063600,13045,0,1701101388,13075.279037579989,95.0666110500024,53512.46334432001 2023-11-27,16:09:50.000,331,11063584,13245,0,1701101389,13075.258828649989,95.11595495999791,53512.40046024 2023-11-27,16:09:51.000,331,11063552,13085,0,1701101390,13075.245356029998,95.17939712999942,53512.31661480001 2023-11-27,16:09:52.000,331,11063638,13325,0,1701101391,13075.359873299989,95.24283930000092,53512.48430568001 2023-11-27,16:09:53.000,331,11063614,12925,0,1701101392,13075.46091794999,95.34152711999923,53512.540202640004 2023-11-27,16:09:54.000,331,11063614,12845,0,1701101393,13075.48786319,95.39792016000138,53512.57513824 2023-11-27,16:09:55.000,331,11063583,13125,0,1701101394,13075.50133580999,95.48250972000096,53512.56815112 2023-11-27,16:09:56.000,331,11063595,12925,0,1701101395,13075.50133580999,95.5248045000044,53512.54718976 2023-11-27,16:09:57.000,331,11063595,12845,0,1701101396,13075.48786319,95.60939406000398,53512.4563572 2023-11-27,16:09:58.000,331,11063631,12965,0,1701101397,13075.555226289995,95.69398362000356,53512.51225416001 2023-11-27,16:09:59.000,331,11063567,13445,0,1701101398,13075.50807212,95.73627839999972,53512.41443448001 2023-11-27,16:10:00.000,331,11063600,13245,0,1701101399,13075.636062009995,95.8208679599993,53512.561164000006 2023-11-27,16:10:01.000,331,11063576,12925,0,1701101400,13075.66974356,95.90545751999889,53512.67994504001 2023-11-27,16:10:02.000,331,11063567,13285,0,1701101401,13075.70342510999,95.98299794999912,53512.62404808 2023-11-27,16:10:03.000,331,11063582,13205,0,1701101402,13075.68321617999,96.02529273000255,53512.589112480004 2023-11-27,16:10:04.000,331,11063573,13045,0,1701101403,13075.75057928,96.03939099000127,53512.658983680005 2023-11-27,16:10:05.000,331,11063598,13245,0,1701101404,13075.72363403999,96.12398055000085,53512.610073840005 2023-11-27,16:10:06.000,331,11063632,12765,0,1701101405,13075.777524519995,96.18742272000236,53512.64500944 2023-11-27,16:10:07.000,331,11063602,13085,0,1701101406,13075.858360239996,96.2156192399998,53512.68693216 2023-11-27,16:10:08.000,331,11063577,13165,0,1701101407,13075.885305479991,96.30725792999874,53512.658983680005 2023-11-27,16:10:09.000,331,11063561,13005,0,1701101408,13075.905514409991,96.37070010000025,53512.69391928 2023-11-27,16:10:10.000,331,11063562,13165,0,1701101409,13075.952668580001,96.44119140000112,53512.71488064 2023-11-27,16:10:11.000,331,11063560,12845,0,1701101410,13076.067185849992,96.5257809600007,53512.76379048 2023-11-27,16:10:12.000,331,11063636,13365,0,1701101411,13076.121076329997,96.624468779999,53512.756803360004 2023-11-27,16:10:13.000,331,11063634,13285,0,1701101412,13076.174966810002,96.71610746999795,53512.78475184 2023-11-27,16:10:14.000,331,11063541,12845,0,1701101413,13076.235593600002,96.82184442000289,53512.78475184 2023-11-27,16:10:15.000,331,11063597,13165,0,1701101414,13076.269275149993,96.8852865900044,53512.79872608001 2023-11-27,16:10:16.000,331,11063591,12885,0,1701101415,13076.343374559998,96.95577788999799,53512.84763592001 2023-11-27,16:10:17.000,331,11063557,13285,0,1701101416,13076.471364449993,97.02626918999886,53512.86161016 2023-11-27,16:10:18.000,331,11063569,13045,0,1701101417,13076.599354339989,97.09676048999972,53512.945455600006 2023-11-27,16:10:19.000,331,11063600,13125,0,1701101418,13076.65998112999,97.16020266000123,53512.97340408 2023-11-27,16:10:20.000,331,11063572,13205,0,1701101419,13076.7071353,97.20249744000466,53513.00135256 2023-11-27,16:10:21.000,331,11063586,13005,0,1701101420,13076.794707329995,97.30823439000233,53512.9803912 2023-11-27,16:10:22.000,331,11063580,13085,0,1701101421,13076.9092246,97.39282395000191,53513.00135256 2023-11-27,16:10:23.000,331,11063576,13125,0,1701101422,13076.96985139,97.44921699000406,53513.01532680001 2023-11-27,16:10:24.000,331,11063587,13285,0,1701101423,13077.124786519991,97.540855680003,53513.05724952001 2023-11-27,16:10:25.000,331,11063546,13005,0,1701101424,13077.158468069996,97.60429785000451,53513.03628816001 2023-11-27,16:10:26.000,331,11063565,12845,0,1701101425,13077.239303789996,97.6747891499981,53513.12712072 2023-11-27,16:10:27.000,331,11063651,12965,0,1701101426,13077.293194270002,97.73823131999961,53513.1201336 2023-11-27,16:10:28.000,331,11063570,12885,0,1701101427,13077.306666889992,97.8228208799992,53513.15506920001 2023-11-27,16:10:29.000,331,11063600,13045,0,1701101428,13077.360557369997,97.8228208799992,53513.19699192 2023-11-27,16:10:30.000,331,11063565,13045,0,1701101429,13077.427920469992,97.87216479000199,53513.1900048 2023-11-27,16:10:31.000,331,11063560,12885,0,1701101430,13077.441393089997,97.94265609000286,53513.16904344 2023-11-27,16:10:32.000,331,11063600,13165,0,1701101431,13077.488547259993,97.92855783000414,53513.26686312 2023-11-27,16:10:33.000,331,11063591,13405,0,1701101432,13077.623273459998,97.98495086999901,53513.32276008001 2023-11-27,16:10:34.000,331,11063554,13165,0,1701101433,13077.643482389998,97.99904912999773,53513.399618400006 2023-11-27,16:10:35.000,331,11063591,12925,0,1701101434,13077.737790729989,98.0342947800018,53513.41359264 2023-11-27,16:10:36.000,331,11063607,12805,0,1701101435,13077.731054419994,98.0695404299986,53513.3646828 2023-11-27,16:10:37.000,331,11063603,13405,0,1701101436,13077.845571689999,98.11183521000203,53513.40660552 2023-11-27,16:10:38.000,331,11063614,13085,0,1701101437,13077.93988002999,98.09773695000331,53513.47647672 2023-11-27,16:10:39.000,331,11063593,13605,0,1701101438,13077.96682527,98.1329826000001,53513.51839944001 2023-11-27,16:10:40.000,331,11063571,13005,0,1701101439,13077.9870342,98.14708085999882,53513.55333504 2023-11-27,16:10:41.000,331,11063562,13085,0,1701101440,13078.12176039999,98.21052303000033,53513.567309280006 2023-11-27,16:10:42.000,331,11063551,12925,0,1701101441,13078.195859809995,98.19642477000161,53513.67211608 2023-11-27,16:10:43.000,331,11063563,13165,0,1701101442,13078.236277669996,98.22462128999905,53513.70705168001 2023-11-27,16:10:44.000,331,11063583,13205,0,1701101443,13078.26322290999,98.23871954999777,53513.665128960005 2023-11-27,16:10:45.000,331,11063535,13125,0,1701101444,13078.20933243,98.30216171999928,53513.665128960005 2023-11-27,16:10:46.000,331,11063589,12925,0,1701101445,13078.14870564,98.30216171999928,53513.595257760004 2023-11-27,16:10:47.000,331,11063588,13245,0,1701101446,13078.10155146999,98.35150563000207,53513.65814184001 2023-11-27,16:10:48.000,331,11063556,12885,0,1701101447,13078.08134253999,98.33740737000335,53513.75596152001 2023-11-27,16:10:49.000,331,11063591,13085,0,1701101448,13078.10828778,98.37265302000014,53513.77692288001 2023-11-27,16:10:50.000,331,11063555,13285,0,1701101449,13078.054397299995,98.40789867000422,53513.79089712 2023-11-27,16:10:51.000,331,11063551,13045,0,1701101450,13078.00724313,98.43609519000165,53513.75596152001 2023-11-27,16:10:52.000,331,11063605,13445,0,1701101451,13077.973561579995,98.42199693000293,53513.85378120001 2023-11-27,16:10:53.000,331,11063593,13285,0,1701101452,13077.96008895999,98.46429170999909,53513.79788424 2023-11-27,16:10:54.000,331,11063568,13125,0,1701101453,13077.96682527,98.42904606000229,53513.81185848 2023-11-27,16:10:55.000,331,11063574,12885,0,1701101454,13077.85904430999,98.42904606000229,53513.77692288001 2023-11-27,16:10:56.000,331,11063575,13045,0,1701101455,13077.852307999994,98.40789867000422,53513.79089712 2023-11-27,16:10:57.000,331,11063552,12965,0,1701101456,13077.89946216999,98.40084954000486,53513.8887168 2023-11-27,16:10:58.000,331,11063595,13285,0,1701101457,13077.92640741,98.33740737000335,53513.958588 2023-11-27,16:10:59.000,331,11063581,13285,0,1701101458,13077.87925323999,98.35150563000207,53513.91666528 2023-11-27,16:11:00.000,331,11063596,13285,0,1701101459,13077.798417519989,98.3444565000027,53513.87474256001 2023-11-27,16:11:01.000,331,11063576,13205,0,1701101460,13077.805153829999,98.33740737000335,53513.8887168 2023-11-27,16:11:02.000,331,11063573,13365,0,1701101461,13077.751263349994,98.35150563000207,53513.86775544 2023-11-27,16:11:03.000,331,11063554,12965,0,1701101462,13077.737790729989,98.36560389000078,53513.902691040006 2023-11-27,16:11:04.000,331,11063612,13125,0,1701101463,13077.677163939989,98.37265302000014,53513.951600880006 2023-11-27,16:11:05.000,331,11063585,13045,0,1701101464,13077.562646669998,98.41494780000357,53513.902691040006 2023-11-27,16:11:06.000,331,11063576,13045,0,1701101465,13077.488547259993,98.43609519000165,53513.958588 2023-11-27,16:11:07.000,331,11063635,12965,0,1701101466,13077.394238920002,98.40789867000422,53513.881729680004 2023-11-27,16:11:08.000,331,11063563,13125,0,1701101467,13077.407711539992,98.42904606000229,53513.958588 2023-11-27,16:11:09.000,331,11063571,13125,0,1701101468,13077.286457959992,98.47134083999845,53513.92365240001 2023-11-27,16:11:10.000,331,11063572,13165,0,1701101469,13077.239303789996,98.49953736000316,53513.96557512 2023-11-27,16:11:11.000,331,11063575,13165,0,1701101470,13077.1113139,98.45019345000037,53513.86775544 2023-11-27,16:11:12.000,331,11063575,12765,0,1701101471,13077.09110497,98.40084954000486,53513.881729680004 2023-11-27,16:11:13.000,331,11063616,12765,0,1701101472,13077.097841279996,98.43609519000165,53513.951600880006 2023-11-27,16:11:14.000,331,11063593,13045,0,1701101473,13077.037214489996,98.36560389000078,53513.94461376001 2023-11-27,16:11:15.000,331,11063606,13005,0,1701101474,13077.01026925,98.36560389000078,53514.049420560004 2023-11-27,16:11:16.000,331,11063604,12845,0,1701101475,13076.92269721999,98.316259979998,53513.90967816 2023-11-27,16:11:17.000,331,11063571,13005,0,1701101476,13076.92269721999,98.26691607000248,53513.930639520004 2023-11-27,16:11:18.000,331,11063606,13005,0,1701101477,13076.96311507999,98.21052303000033,53513.951600880006 2023-11-27,16:11:19.000,331,11063566,13245,0,1701101478,13076.92269721999,98.20347390000097,53513.902691040006 2023-11-27,16:11:20.000,331,11063591,12925,0,1701101479,13076.855334119995,98.12593347000075,53513.85378120001 2023-11-27,16:11:21.000,331,11063576,12925,0,1701101480,13076.855334119995,98.0695404299986,53513.930639520004 2023-11-27,16:11:22.000,331,11063602,13205,0,1701101481,13076.875543049995,98.02724565000244,53513.94461376001 2023-11-27,16:11:23.000,331,11063592,13085,0,1701101482,13076.82165256999,97.99199999999837,53513.930639520004 2023-11-27,16:11:24.000,331,11063638,12925,0,1701101483,13076.82165256999,97.92855783000414,53513.951600880006 2023-11-27,16:11:25.000,331,11063588,13045,0,1701101484,13076.74755316,97.89331218000007,53513.902691040006 2023-11-27,16:11:26.000,331,11063548,13045,0,1701101485,13076.653244819994,97.87216479000199,53513.82583272001 2023-11-27,16:11:27.000,331,11063562,13285,0,1701101486,13076.606090649999,97.81577174999984,53513.86076832 2023-11-27,16:11:28.000,331,11063576,12925,0,1701101487,13076.592618029994,97.74528044999897,53513.90967816 2023-11-27,16:11:29.000,331,11063540,12845,0,1701101488,13076.518518619989,97.68183828000474,53513.902691040006 2023-11-27,16:11:30.000,331,11063550,13205,0,1701101489,13076.451155519993,97.62544524000259,53513.8887168 2023-11-27,16:11:31.000,331,11063577,13125,0,1701101490,13076.377056109988,97.59724871999788,53513.87474256001 2023-11-27,16:11:32.000,331,11063598,12885,0,1701101491,13076.363583489998,97.56200307000108,53513.89570392001 2023-11-27,16:11:33.000,331,11063561,13045,0,1701101492,13076.289484079993,97.52675742000429,53513.832819840005 2023-11-27,16:11:34.000,331,11063550,13485,0,1701101493,13076.215384670002,97.43511872999807,53513.81185848 2023-11-27,16:11:35.000,331,11063600,12925,0,1701101494,13076.141285259997,97.39987308000127,53513.75596152001 2023-11-27,16:11:36.000,331,11063579,13245,0,1701101495,13076.020031679996,97.3293817800004,53513.74198728 2023-11-27,16:11:37.000,331,11063562,13285,0,1701101496,13076.053713230001,97.27298873999825,53513.82583272001 2023-11-27,16:11:38.000,331,11063588,13245,0,1701101497,13076.046976919992,97.21659570000338,53513.82583272001 2023-11-27,16:11:39.000,331,11063641,13085,0,1701101498,13075.939195959996,97.18135004999931,53513.84679408 2023-11-27,16:11:40.000,331,11063569,13285,0,1701101499,13075.80446975999,97.13905527000315,53513.75596152001 2023-11-27,16:11:41.000,331,11063607,12805,0,1701101500,13075.777524519995,97.06151484000293,53513.69307744 2023-11-27,16:11:42.000,331,11063604,13005,0,1701101501,13075.66974356,97.04741658000421,53513.714038800004 2023-11-27,16:11:43.000,331,11063575,13045,0,1701101502,13075.60238045999,97.0192200599995,53513.75596152001 2023-11-27,16:11:44.000,331,11063601,13085,0,1701101503,13075.50807212,96.99102354000206,53513.68609032001 2023-11-27,16:11:45.000,331,11063575,12925,0,1701101504,13075.413763779994,96.9839744100027,53513.6441676 2023-11-27,16:11:46.000,331,11063564,13205,0,1701101505,13075.359873299989,97.00512180000078,53513.69307744 2023-11-27,16:11:47.000,331,11063555,13245,0,1701101506,13075.238619719988,97.0192200599995,53513.58128352 2023-11-27,16:11:48.000,331,11063596,12885,0,1701101507,13075.157783999988,97.03331831999822,53513.6441676 2023-11-27,16:11:49.000,331,11063551,13085,0,1701101508,13075.097157210002,97.00512180000078,53513.567309280006 2023-11-27,16:11:50.000,331,11063585,13045,0,1701101509,13074.969167319992,96.99102354000206,53513.47647672 2023-11-27,16:11:51.000,331,11063566,13245,0,1701101510,13074.854650050002,96.96282702000462,53513.39263128001 2023-11-27,16:11:52.000,331,11063577,13165,0,1701101511,13074.841177429997,96.94167962999927,53513.45551536 2023-11-27,16:11:53.000,331,11063596,13165,0,1701101512,13074.807495879992,96.89233572000376,53513.46250248 2023-11-27,16:11:54.000,331,11063586,12885,0,1701101513,13074.800759569996,96.80774616000417,53513.47647672 2023-11-27,16:11:55.000,331,11063592,12965,0,1701101514,13074.787286949992,96.75840225000138,53513.434554 2023-11-27,16:11:56.000,331,11063563,12725,0,1701101515,13074.659297059996,96.71610746999795,53513.378657040004 2023-11-27,16:11:57.000,331,11063541,12885,0,1701101516,13074.60540657999,96.624468779999,53513.38564416 2023-11-27,16:11:58.000,331,11063563,12925,0,1701101517,13074.57172503,96.58922313000221,53513.39263128001 2023-11-27,16:11:59.000,331,11063564,13205,0,1701101518,13074.56498871999,96.48348618000455,53513.3646828 2023-11-27,16:12:00.000,331,11063558,13005,0,1701101519,13074.44373513999,96.43414227000176,53513.280837360006 2023-11-27,16:12:01.000,331,11063593,13285,0,1701101520,13074.43026252,96.41299488000368,53513.26686312 2023-11-27,16:12:02.000,331,11063597,13125,0,1701101521,13074.43026252,96.37774922999961,53513.27385024001 2023-11-27,16:12:03.000,331,11063586,12965,0,1701101522,13074.436998829995,96.2790614100013,53513.378657040004 2023-11-27,16:12:04.000,331,11063592,13365,0,1701101523,13074.36963573,96.26496315000259,53513.30179872001 2023-11-27,16:12:05.000,331,11063579,13325,0,1701101524,13074.335954179995,96.23676662999787,53513.280837360006 2023-11-27,16:12:06.000,331,11063587,12605,0,1701101525,13074.28880001,96.2156192399998,53513.22494040001 2023-11-27,16:12:07.000,331,11063574,13085,0,1701101526,13074.28206369999,96.16627533000428,53513.20397904001 2023-11-27,16:12:08.000,331,11063554,13125,0,1701101527,13074.32248155999,96.09578403000341,53513.23891464 2023-11-27,16:12:09.000,331,11063591,13045,0,1701101528,13074.32248155999,96.01119447000383,53513.25288888001 2023-11-27,16:12:10.000,331,11063582,13205,0,1701101529,13074.255118459994,95.9688996900004,53513.15506920001 2023-11-27,16:12:11.000,331,11063545,13445,0,1701101530,13074.228173219999,95.87726100000145,53513.1900048 2023-11-27,16:12:12.000,331,11063589,13485,0,1701101531,13074.26185476999,95.83496621999802,53513.10615936001 2023-11-27,16:12:13.000,331,11063580,12765,0,1701101532,13074.255118459994,95.69398362000356,53513.162056320005 2023-11-27,16:12:14.000,331,11063551,12965,0,1701101533,13074.24164583999,95.59529579999798,53513.14109496 2023-11-27,16:12:15.000,331,11063607,13285,0,1701101534,13074.187755359999,95.4754605900016,53513.10615936001 2023-11-27,16:12:16.000,331,11063602,13125,0,1701101535,13074.160810119989,95.38382190000266,53513.07122376 2023-11-27,16:12:17.000,331,11063655,13165,0,1701101536,13074.194491669994,95.20759365000413,53513.210966160004 2023-11-27,16:12:18.000,331,11063623,13085,0,1701101537,13074.113655949994,95.08070931000111,53513.10615936001 2023-11-27,16:12:19.000,331,11063561,13005,0,1701101538,13074.154073809994,94.8833336700045,53513.162056320005 2023-11-27,16:12:20.000,331,11063594,13085,0,1701101539,13074.093447019994,94.79169497999828,53513.092185120004 2023-11-27,16:12:21.000,331,11063602,13205,0,1701101540,13074.073238089994,94.63661411999783,53513.07821088 2023-11-27,16:12:22.000,331,11063572,12885,0,1701101541,13074.073238089994,94.50268065000273,53513.07821088 2023-11-27,16:12:23.000,331,11063593,13245,0,1701101542,13074.100183329989,94.38989456999843,53513.10615936001 2023-11-27,16:12:24.000,331,11063575,12965,0,1701101543,13074.073238089994,94.27005936000205,53513.10615936001 2023-11-27,16:12:25.000,331,11063569,13125,0,1701101544,13074.147337499999,94.13612588999968,53513.08519800001 2023-11-27,16:12:26.000,331,11063599,12925,0,1701101545,13074.120392259989,94.06563458999881,53512.98737832001 2023-11-27,16:12:27.000,331,11063590,12805,0,1701101546,13074.147337499999,93.93875025000307,53513.043275280004 2023-11-27,16:12:28.000,331,11063573,12925,0,1701101547,13074.187755359999,93.92465199000435,53513.0502624 2023-11-27,16:12:29.000,331,11063564,13165,0,1701101548,13074.228173219999,93.81891503999941,53513.02231392 2023-11-27,16:12:30.000,331,11063567,12925,0,1701101549,13074.174282739994,93.73432547999982,53513.03628816001 2023-11-27,16:12:31.000,331,11063528,13165,0,1701101550,13074.194491669994,93.70612896000239,53512.96641696001 2023-11-27,16:12:32.000,331,11063593,13205,0,1701101551,13074.174282739994,93.63563766000152,53512.994365440005 2023-11-27,16:12:33.000,331,11063557,13325,0,1701101552,13074.24164583999,93.60039201000473,53513.10615936001 2023-11-27,16:12:34.000,331,11063592,12965,0,1701101553,13074.26185476999,93.63563766000152,53513.064236640006 2023-11-27,16:12:35.000,331,11063598,12845,0,1701101554,13074.295536319994,93.58629374999873,53513.07821088 2023-11-27,16:12:36.000,331,11063586,12885,0,1701101555,13074.228173219999,93.60039201000473,53513.05724952001 2023-11-27,16:12:37.000,331,11063546,12925,0,1701101556,13074.28206369999,93.5580972300013,53513.03628816001 2023-11-27,16:12:38.000,331,11063591,13245,0,1701101557,13074.275327389994,93.5228515800045,53513.064236640006 2023-11-27,16:12:39.000,331,11063597,12885,0,1701101558,13074.30227262999,93.48760593000043,53513.092185120004 2023-11-27,16:12:40.000,331,11063550,13565,0,1701101559,13074.255118459994,93.53694984000322,53513.05724952001 2023-11-27,16:12:41.000,331,11063595,13445,0,1701101560,13074.32248155999,93.49465505999979,53513.0502624 2023-11-27,16:12:42.000,331,11063600,12925,0,1701101561,13074.36963573,93.47350767000171,53513.09917224 2023-11-27,16:12:43.000,331,11063569,12925,0,1701101562,13074.42352620999,93.40301637000084,53513.113146480006 2023-11-27,16:12:44.000,331,11063596,12765,0,1701101563,13074.356163109995,93.41711462999956,53513.14109496 2023-11-27,16:12:45.000,331,11063555,13085,0,1701101564,13074.40331727999,93.40301637000084,53513.07821088 2023-11-27,16:12:46.000,331,11063575,13085,0,1701101565,13074.36963573,93.41711462999956,53513.02930104 2023-11-27,16:12:47.000,331,11063596,13165,0,1701101566,13074.38310834999,93.45236028000363,53513.064236640006 2023-11-27,16:12:48.000,331,11063608,13325,0,1701101567,13074.43026252,93.49465505999979,53513.12712072 2023-11-27,16:12:49.000,331,11063577,13045,0,1701101568,13074.497625619995,93.47350767000171,53513.1900048 2023-11-27,16:12:50.000,331,11063569,12965,0,1701101569,13074.48415299999,93.50170418999915,53513.18301768001 2023-11-27,16:12:51.000,331,11063585,13125,0,1701101570,13074.477416689995,93.47350767000171,53513.13410784001 2023-11-27,16:12:52.000,331,11063589,12925,0,1701101571,13074.51109824,93.51580244999786,53513.23891464 2023-11-27,16:12:53.000,331,11063563,12965,0,1701101572,13074.54477978999,93.57219549000001,53513.19699192 2023-11-27,16:12:54.000,331,11063567,12925,0,1701101573,13074.51109824,93.61449027000344,53513.22494040001 2023-11-27,16:12:55.000,331,11063580,13165,0,1701101574,13074.49088931,93.6567850499996,53513.18301768001 2023-11-27,16:12:56.000,331,11063578,12885,0,1701101575,13074.49088931,93.7554728699979,53513.20397904001 2023-11-27,16:12:57.000,331,11063575,12925,0,1701101576,13074.56498871999,93.81186591000005,53513.210966160004 2023-11-27,16:12:58.000,331,11063604,13085,0,1701101577,13074.57172503,93.88235721000092,53513.35769568 2023-11-27,16:12:59.000,331,11063538,13045,0,1701101578,13074.61214289,93.9669467700005,53513.259876000004 2023-11-27,16:13:00.000,331,11063594,13245,0,1701101579,13074.57172503,94.00219242000458,53513.30179872001 2023-11-27,16:13:01.000,331,11063579,13085,0,1701101580,13074.56498871999,94.04448720000073,53513.23891464 2023-11-27,16:13:02.000,331,11063559,12965,0,1701101581,13074.558252409995,94.16432241000439,53513.25288888001 2023-11-27,16:13:03.000,331,11063616,12965,0,1701101582,13074.61214289,94.19251893000182,53513.27385024001 2023-11-27,16:13:04.000,331,11063610,13565,0,1701101583,13074.61214289,94.26301023000269,53513.31577296 2023-11-27,16:13:05.000,331,11063580,13005,0,1701101584,13074.598670269996,94.30530500999885,53513.30179872001 2023-11-27,16:13:06.000,331,11063570,12725,0,1701101585,13074.639088129996,94.37579630999971,53513.3646828 2023-11-27,16:13:07.000,331,11063602,13085,0,1701101586,13074.679505989996,94.41809109000314,53513.35769568 2023-11-27,16:13:08.000,331,11063551,12885,0,1701101587,13074.63235182,94.49563152000337,53513.37166992001 2023-11-27,16:13:09.000,331,11063571,12765,0,1701101588,13074.699714919996,94.55202455999824,53513.35070856001 2023-11-27,16:13:10.000,331,11063586,12885,0,1701101589,13074.59193396,94.63661411999783,53513.35769568 2023-11-27,16:13:11.000,331,11063581,12725,0,1701101590,13074.645824439991,94.7071054199987,53513.3646828 2023-11-27,16:13:12.000,331,11063594,13125,0,1701101591,13074.659297059996,94.77759671999956,53513.399618400006 2023-11-27,16:13:13.000,331,11063582,13045,0,1701101592,13074.767078019991,94.8833336700045,53513.44154112001 2023-11-27,16:13:14.000,331,11063540,12965,0,1701101593,13074.773814330001,94.91153019000194,53513.48346384 2023-11-27,16:13:15.000,331,11063580,13125,0,1701101594,13074.820968499997,95.0172671399996,53513.45551536 2023-11-27,16:13:16.000,331,11063582,12965,0,1701101595,13074.814232190001,95.09480756999983,53513.399618400006 2023-11-27,16:13:17.000,331,11063559,13405,0,1701101596,13074.820968499997,95.19349538999813,53513.434554 2023-11-27,16:13:18.000,331,11063571,13205,0,1701101597,13074.861386359997,95.25693755999964,53513.47647672 2023-11-27,16:13:19.000,331,11063524,13125,0,1701101598,13074.901804219997,95.28513408000435,53513.497438080005 2023-11-27,16:13:20.000,331,11063556,13005,0,1701101599,13074.841177429997,95.3767727700033,53513.47647672 2023-11-27,16:13:21.000,331,11063563,13205,0,1701101600,13074.942222079997,95.39087103000202,53513.497438080005 2023-11-27,16:13:22.000,331,11063548,12885,0,1701101601,13075.029794109993,95.45431320000353,53513.595257760004 2023-11-27,16:13:23.000,331,11063560,13125,0,1701101602,13075.083684589998,95.4754605900016,53513.56032216001 2023-11-27,16:13:24.000,331,11063600,13325,0,1701101603,13075.090420899993,95.5107062399984,53513.60923200001 2023-11-27,16:13:25.000,331,11063571,12885,0,1701101604,13075.083684589998,95.56709928000055,53513.58827064001 2023-11-27,16:13:26.000,331,11063558,13245,0,1701101605,13075.124102449998,95.60234493000462,53513.56032216001 2023-11-27,16:13:27.000,331,11063587,13005,0,1701101606,13075.157783999988,95.65873796999949,53513.60224488 2023-11-27,16:13:28.000,331,11063571,13365,0,1701101607,13075.299246509989,95.70103275000292,53513.65814184001 2023-11-27,16:13:29.000,331,11063615,13245,0,1701101608,13075.413763779994,95.7574257899978,53513.70705168001 2023-11-27,16:13:30.000,331,11063583,12965,0,1701101609,13075.48786319,95.80676970000059,53513.70006456 2023-11-27,16:13:31.000,331,11063559,12845,0,1701101610,13075.54848998,95.8702118700021,53513.68609032001 2023-11-27,16:13:32.000,331,11063595,12965,0,1701101611,13075.716897729995,95.91955578000488,53513.783910000006 2023-11-27,16:13:33.000,331,11063579,13445,0,1701101612,13075.76405189999,95.99709620999784,53513.74198728 2023-11-27,16:13:34.000,331,11063583,13245,0,1701101613,13075.85162393,96.01824360000319,53513.79089712 2023-11-27,16:13:35.000,331,11063594,12965,0,1701101614,13075.905514409991,96.07463663999806,53513.79089712 2023-11-27,16:13:36.000,331,11063564,13205,0,1701101615,13075.993086440001,96.04644012000063,53513.79788424 2023-11-27,16:13:37.000,331,11063582,13125,0,1701101616,13076.208648359992,96.06053837999934,53513.8887168 2023-11-27,16:13:38.000,331,11063609,12885,0,1701101617,13076.222120979997,96.06053837999934,53513.87474256001 2023-11-27,16:13:39.000,331,11063560,13005,0,1701101618,13076.370319799993,96.10283316000277,53513.881729680004 2023-11-27,16:13:40.000,331,11063579,13165,0,1701101619,13076.397265039988,96.0816857700047,53513.86775544 2023-11-27,16:13:41.000,331,11063587,13125,0,1701101620,13076.484837069998,96.0816857700047,53513.89570392001 2023-11-27,16:13:42.000,331,11063593,13285,0,1701101621,13076.545463859999,96.10283316000277,53513.97954936 2023-11-27,16:13:43.000,331,11063642,13245,0,1701101622,13076.63977219999,96.06053837999934,53513.98653648 2023-11-27,16:13:44.000,331,11063597,13125,0,1701101623,13076.74081684999,96.0675875099987,53514.049420560004 2023-11-27,16:13:45.000,331,11063552,13325,0,1701101624,13076.734080539994,96.00414534000447,53514.00749784 2023-11-27,16:13:46.000,331,11063585,13005,0,1701101625,13076.76776209,95.98299794999912,53513.97954936 2023-11-27,16:13:47.000,331,11063591,13045,0,1701101626,13076.84859781,95.9688996900004,53514.14724024 2023-11-27,16:13:48.000,331,11063569,13285,0,1701101627,13076.90248828999,95.92660491000424,53514.133266 2023-11-27,16:13:49.000,331,11063573,12925,0,1701101628,13076.90248828999,95.84906448000402,53514.14724024 2023-11-27,16:13:50.000,331,11063563,12765,0,1701101629,13076.86880674,95.81381882999995,53514.049420560004 2023-11-27,16:13:51.000,331,11063561,12765,0,1701101630,13076.936169839995,95.77857318000315,53514.168201600005 2023-11-27,16:13:52.000,331,11063542,12925,0,1701101631,13076.96985139,95.67988536000485,53514.18217584 2023-11-27,16:13:53.000,331,11063553,13085,0,1701101632,13077.01026925,95.66578709999885,53514.30794400001 2023-11-27,16:13:54.000,331,11063568,13005,0,1701101633,13076.996796629996,95.60234493000462,53514.32890536001 2023-11-27,16:13:55.000,331,11063621,13205,0,1701101634,13076.996796629996,95.56709928000055,53514.35685384001 2023-11-27,16:13:56.000,331,11063625,12965,0,1701101635,13076.92943353,95.53890276000311,53514.2730084 2023-11-27,16:13:57.000,331,11063589,12765,0,1701101636,13076.94290614999,95.5248045000044,53514.31493112 2023-11-27,16:13:58.000,331,11063604,13125,0,1701101637,13076.92269721999,95.44021494000481,53514.31493112 2023-11-27,16:13:59.000,331,11063575,13165,0,1701101638,13076.92943353,95.45431320000353,53514.37781520001 2023-11-27,16:14:00.000,331,11063579,13205,0,1701101639,13076.92269721999,95.4120184200001,53514.39178944 2023-11-27,16:14:01.000,331,11063588,12765,0,1701101640,13076.90248828999,95.41906754999945,53514.37781520001 2023-11-27,16:14:02.000,331,11063574,13085,0,1701101641,13076.86880674,95.38382190000266,53514.37082808 2023-11-27,16:14:03.000,331,11063593,13125,0,1701101642,13076.88901567,95.3767727700033,53514.4127508 2023-11-27,16:14:04.000,331,11063628,13125,0,1701101643,13076.855334119995,95.31333060000179,53514.34986672 2023-11-27,16:14:05.000,331,11063617,12925,0,1701101644,13076.84186149999,95.27808494999772,53514.37082808 2023-11-27,16:14:06.000,331,11063561,13085,0,1701101645,13076.80817995,95.20759365000413,53514.46166064 2023-11-27,16:14:07.000,331,11063599,13125,0,1701101646,13076.70039898999,95.2287410400022,53514.3428796 2023-11-27,16:14:08.000,331,11063630,13085,0,1701101647,13076.72060791999,95.18644625999877,53514.4127508 2023-11-27,16:14:09.000,331,11063557,13085,0,1701101648,13076.76776209,95.10185669999919,53514.433712160004 2023-11-27,16:14:10.000,331,11063612,13525,0,1701101649,13076.74755316,95.11595495999791,53514.48960912 2023-11-27,16:14:11.000,331,11063590,13085,0,1701101650,13076.754289469995,95.07366018000175,53514.42672504001 2023-11-27,16:14:12.000,331,11063547,13165,0,1701101651,13076.653244819994,95.10890582999855,53514.405763680006 2023-11-27,16:14:13.000,331,11063613,13525,0,1701101652,13076.666717439999,95.0666110500024,53514.44768640001 2023-11-27,16:14:14.000,331,11063602,13085,0,1701101653,13076.633035889994,95.07366018000175,53514.433712160004 2023-11-27,16:14:15.000,331,11063564,13045,0,1701101654,13076.61956326999,95.02431626999896,53514.41973792 2023-11-27,16:14:16.000,331,11063588,13365,0,1701101655,13076.585881719999,95.08070931000111,53514.384802320004 2023-11-27,16:14:17.000,331,11063579,13005,0,1701101656,13076.61956326999,95.07366018000175,53514.42672504001 2023-11-27,16:14:18.000,331,11063577,13245,0,1701101657,13076.68019005999,95.10185669999919,53514.48960912 2023-11-27,16:14:19.000,331,11063576,12685,0,1701101658,13076.666717439999,95.10185669999919,53514.53851896 2023-11-27,16:14:20.000,331,11063592,12805,0,1701101659,13076.626299579999,95.08775844000047,53514.44768640001 2023-11-27,16:14:21.000,331,11063592,13045,0,1701101660,13076.552200169994,95.10185669999919,53514.454673520006 2023-11-27,16:14:22.000,331,11063584,12925,0,1701101661,13076.558936479989,95.15824974000134,53514.47563488001 2023-11-27,16:14:23.000,331,11063575,13365,0,1701101662,13076.572409099994,95.11595495999791,53514.503583360005 2023-11-27,16:14:24.000,331,11063580,13325,0,1701101663,13076.545463859999,95.08775844000047,53514.48960912 2023-11-27,16:14:25.000,331,11063573,12725,0,1701101664,13076.424210279998,95.0666110500024,53514.44768640001 2023-11-27,16:14:26.000,331,11063554,13205,0,1701101665,13076.383792419998,95.0172671399996,53514.454673520006 2023-11-27,16:14:27.000,331,11063589,12965,0,1701101666,13076.377056109988,94.9538249699981,53514.51057048 2023-11-27,16:14:28.000,331,11063556,13125,0,1701101667,13076.329901939993,94.9185793200013,53514.53153184 2023-11-27,16:14:29.000,331,11063575,12885,0,1701101668,13076.262538839997,94.84103889000107,53514.53851896 2023-11-27,16:14:30.000,331,11063573,13125,0,1701101669,13076.208648359992,94.84103889000107,53514.44768640001 2023-11-27,16:14:31.000,331,11063595,12605,0,1701101670,13076.181703119997,94.71415454999806,53514.4127508 2023-11-27,16:14:32.000,331,11063552,13205,0,1701101671,13076.181703119997,94.68595803000062,53514.5175576 2023-11-27,16:14:33.000,331,11063587,13045,0,1701101672,13076.087394779992,94.62956498999847,53514.482622 2023-11-27,16:14:34.000,331,11063599,12765,0,1701101673,13076.127812639992,94.60136847000103,53514.503583360005 2023-11-27,16:14:35.000,331,11063602,13285,0,1701101674,13076.141285259997,94.50972978000209,53514.52454472001 2023-11-27,16:14:36.000,331,11063571,13285,0,1701101675,13076.040240609997,94.48153326000465,53514.44069928 2023-11-27,16:14:37.000,331,11063583,13205,0,1701101676,13076.053713230001,94.44628761000058,53514.46864776 2023-11-27,16:14:38.000,331,11063609,13005,0,1701101677,13076.046976919992,94.41809109000314,53514.46864776 2023-11-27,16:14:39.000,331,11063571,13085,0,1701101678,13076.020031679996,94.36874718000036,53514.47563488001 2023-11-27,16:14:40.000,331,11063585,12725,0,1701101679,13075.966141199991,94.38989456999843,53514.34986672 2023-11-27,16:14:41.000,331,11063582,13205,0,1701101680,13076.080658469997,94.35464892000164,53514.503583360005 2023-11-27,16:14:42.000,331,11063601,13245,0,1701101681,13075.999822749996,94.33350153000356,53514.37781520001 2023-11-27,16:14:43.000,331,11063623,13045,0,1701101682,13076.080658469997,94.30530500999885,53514.44768640001 2023-11-27,16:14:44.000,331,11063549,13285,0,1701101683,13076.026767989992,94.27710849000141,53514.44069928 2023-11-27,16:14:45.000,331,11063612,13325,0,1701101684,13076.040240609997,94.22776457999862,53514.46166064 2023-11-27,16:14:46.000,331,11063585,13125,0,1701101685,13075.925723339991,94.22071544999926,53514.3428796 2023-11-27,16:14:47.000,331,11063578,12925,0,1701101686,13075.905514409991,94.1784206700031,53514.35685384001 2023-11-27,16:14:48.000,331,11063595,12965,0,1701101687,13075.939195959996,94.1502241499984,53514.39178944 2023-11-27,16:14:49.000,331,11063613,13205,0,1701101688,13075.986350129991,94.12202763000096,53514.42672504001 2023-11-27,16:14:50.000,331,11063601,13045,0,1701101689,13075.952668580001,94.12907676000032,53514.433712160004 2023-11-27,16:14:51.000,331,11063585,13245,0,1701101690,13075.993086440001,94.12907676000032,53514.44768640001 2023-11-27,16:14:52.000,331,11063557,13205,0,1701101691,13075.918987029996,94.13612588999968,53514.35685384001 2023-11-27,16:14:53.000,331,11063596,13525,0,1701101692,13075.925723339991,94.12202763000096,53514.3428796 2023-11-27,16:14:54.000,331,11063625,13365,0,1701101693,13075.82467868999,94.16432241000439,53514.384802320004 2023-11-27,16:14:55.000,331,11063610,13165,0,1701101694,13075.74384296999,94.18546980000247,53514.34986672 2023-11-27,16:14:56.000,331,11063613,13285,0,1701101695,13075.70342510999,94.25596110000333,53514.37082808 2023-11-27,16:14:57.000,331,11063571,13045,0,1701101696,13075.70342510999,94.26301023000269,53514.405763680006 2023-11-27,16:14:58.000,331,11063523,12925,0,1701101697,13075.636062009995,94.29120675000013,53514.405763680006 2023-11-27,16:14:59.000,331,11063592,13005,0,1701101698,13075.54848998,94.36874718000036,53514.34986672 2023-11-27,16:15:00.000,331,11063572,13085,0,1701101699,13075.42050008999,94.45333673999994,53514.30794400001 2023-11-27,16:15:01.000,331,11063543,13285,0,1701101700,13075.252092339993,94.50268065000273,53514.238072800006 2023-11-27,16:15:02.000,331,11063592,13205,0,1701101701,13075.198201859988,94.56612282000424,53514.2730084 2023-11-27,16:15:03.000,331,11063561,13085,0,1701101702,13075.002848869997,94.59431934000168,53514.238072800006 2023-11-27,16:15:04.000,331,11063577,13125,0,1701101703,13074.942222079997,94.65776151000318,53514.286982640006 2023-11-27,16:15:05.000,331,11063582,12805,0,1701101704,13074.787286949992,94.72825281000405,53514.2031372 2023-11-27,16:15:06.000,331,11063600,13165,0,1701101705,13074.67276968,94.79874410999764,53514.22409856 2023-11-27,16:15:07.000,331,11063596,13245,0,1701101706,13074.639088129996,94.86218627999915,53514.25903416001 2023-11-27,16:15:08.000,331,11063608,13245,0,1701101707,13074.538043479995,94.93267758000002,53514.25204704 2023-11-27,16:15:09.000,331,11063523,13005,0,1701101708,13074.42352620999,95.00316888000089,53514.08435616 2023-11-27,16:15:10.000,331,11063615,12885,0,1701101709,13074.36289941999,95.05251279000368,53514.098330400004 2023-11-27,16:15:11.000,331,11063593,12765,0,1701101710,13074.32248155999,95.09480756999983,53514.11230464001 2023-11-27,16:15:12.000,331,11063561,13125,0,1701101711,13074.26859108,95.11595495999791,53514.07736904 2023-11-27,16:15:13.000,331,11063582,12965,0,1701101712,13074.214700599994,95.17939712999942,53514.02147208001 2023-11-27,16:15:14.000,331,11063583,13085,0,1701101713,13074.26185476999,95.21464278000349,53514.119291760006 2023-11-27,16:15:15.000,331,11063629,12885,0,1701101714,13074.228173219999,95.2287410400022,53514.05640768 2023-11-27,16:15:16.000,331,11063608,12885,0,1701101715,13074.140601189989,95.23579017000156,53513.92365240001 2023-11-27,16:15:17.000,331,11063575,13125,0,1701101716,13074.18101904999,95.28513408000435,53514.000510720005 2023-11-27,16:15:18.000,331,11063602,13005,0,1701101717,13074.106919639999,95.30628147000243,53513.930639520004 2023-11-27,16:15:19.000,331,11063556,13165,0,1701101718,13074.059765469989,95.34152711999923,53513.8188456 2023-11-27,16:15:20.000,331,11063560,13085,0,1701101719,13074.113655949994,95.32037973000115,53513.8887168 2023-11-27,16:15:21.000,331,11063550,12965,0,1701101720,13074.187755359999,95.33447798999987,53513.958588 2023-11-27,16:15:22.000,331,11063621,13285,0,1701101721,13074.20122797999,95.39087103000202,53513.951600880006 2023-11-27,16:15:23.000,331,11063552,12925,0,1701101722,13074.20122797999,95.39087103000202,53513.930639520004 2023-11-27,16:15:24.000,331,11063589,12885,0,1701101723,13074.207964289999,95.36972364000394,53513.94461376001 2023-11-27,16:15:25.000,331,11063540,13285,0,1701101724,13074.140601189989,95.36972364000394,53513.832819840005 2023-11-27,16:15:26.000,331,11063591,12965,0,1701101725,13074.174282739994,95.38382190000266,53513.89570392001 2023-11-27,16:15:27.000,331,11063561,13045,0,1701101726,13074.30227262999,95.4120184200001,53513.90967816 2023-11-27,16:15:28.000,331,11063585,13165,0,1701101727,13074.28880001,95.38382190000266,53513.92365240001 2023-11-27,16:15:29.000,331,11063600,12925,0,1701101728,13074.28206369999,95.40496929000074,53513.82583272001 2023-11-27,16:15:30.000,331,11063568,13125,0,1701101729,13074.30227262999,95.39087103000202,53513.89570392001 2023-11-27,16:15:31.000,331,11063591,13205,0,1701101730,13074.416789899995,95.33447798999987,53513.958588 2023-11-27,16:15:32.000,331,11063572,12925,0,1701101731,13074.43026252,95.29218321000371,53513.94461376001 2023-11-27,16:15:33.000,331,11063586,13205,0,1701101732,13074.457207759995,95.29218321000371,53513.89570392001 2023-11-27,16:15:34.000,331,11063556,12965,0,1701101733,13074.46394406999,95.24283930000092,53513.92365240001 2023-11-27,16:15:35.000,331,11063542,13245,0,1701101734,13074.517834549995,95.15824974000134,53513.85378120001 2023-11-27,16:15:36.000,331,11063591,12965,0,1701101735,13074.517834549995,95.13710235000326,53513.86775544 2023-11-27,16:15:37.000,331,11063587,13285,0,1701101736,13074.5515161,95.11595495999791,53513.86076832 2023-11-27,16:15:38.000,331,11063564,13085,0,1701101737,13074.706451229991,95.04546366000432,53513.99352360001 2023-11-27,16:15:39.000,331,11063581,13085,0,1701101738,13074.733396470001,95.00316888000089,53513.97954936 2023-11-27,16:15:40.000,331,11063580,13165,0,1701101739,13074.699714919996,94.93267758000002,53513.8887168 2023-11-27,16:15:41.000,331,11063604,12885,0,1701101740,13074.773814330001,94.9185793200013,53514.000510720005 2023-11-27,16:15:42.000,331,11063605,12965,0,1701101741,13074.794023260001,94.83398976000171,53513.97256224001 2023-11-27,16:15:43.000,331,11063571,12805,0,1701101742,13074.807495879992,94.79169497999828,53513.97256224001 2023-11-27,16:15:44.000,331,11063612,13165,0,1701101743,13074.854650050002,94.69300715999998,53514.0284592 2023-11-27,16:15:45.000,331,11063566,13325,0,1701101744,13074.814232190001,94.65071238000382,53513.94461376001 2023-11-27,16:15:46.000,331,11063539,13325,0,1701101745,13074.861386359997,94.5731719500036,53513.958588 2023-11-27,16:15:47.000,331,11063563,13285,0,1701101746,13074.922013149997,94.55202455999824,53514.04243344001 2023-11-27,16:15:48.000,331,11063616,12965,0,1701101747,13074.847913739992,94.50972978000209,53513.96557512 2023-11-27,16:15:49.000,331,11063556,12925,0,1701101748,13074.915276840002,94.50972978000209,53514.000510720005 2023-11-27,16:15:50.000,331,11063579,13365,0,1701101749,13074.928749459992,94.4603858699993,53514.000510720005 2023-11-27,16:15:51.000,331,11063575,13005,0,1701101750,13074.854650050002,94.41104196000379,53513.958588 2023-11-27,16:15:52.000,331,11063592,13285,0,1701101751,13074.948958389992,94.35464892000164,53514.04243344001 2023-11-27,16:15:53.000,331,11063595,13005,0,1701101752,13074.922013149997,94.34759979000228,53513.958588 2023-11-27,16:15:54.000,331,11063557,13245,0,1701101753,13074.935485770002,94.3264524000042,53514.05640768 2023-11-27,16:15:55.000,331,11063566,13125,0,1701101754,13074.928749459992,94.27710849000141,53514.070381920006 2023-11-27,16:15:56.000,331,11063617,13085,0,1701101755,13074.942222079997,94.24891197000397,53514.02147208001 2023-11-27,16:15:57.000,331,11063561,12965,0,1701101756,13074.881595289997,94.29825587999949,53514.08435616 2023-11-27,16:15:58.000,331,11063572,13045,0,1701101757,13074.834441120001,94.29120675000013,53514.000510720005 2023-11-27,16:15:59.000,331,11063601,13485,0,1701101758,13074.814232190001,94.25596110000333,53514.02147208001 2023-11-27,16:16:00.000,331,11063549,13205,0,1701101759,13074.820968499997,94.24891197000397,53514.11230464001 2023-11-27,16:16:01.000,331,11063591,13205,0,1701101760,13074.814232190001,94.26301023000269,53514.07736904 2023-11-27,16:16:02.000,331,11063606,13045,0,1701101761,13074.767078019991,94.19251893000182,53514.06339480001 2023-11-27,16:16:03.000,331,11063590,13125,0,1701101762,13074.834441120001,94.22071544999926,53514.070381920006 2023-11-27,16:16:04.000,331,11063593,12925,0,1701101763,13074.780550639996,94.17137154000375,53514.07736904 2023-11-27,16:16:05.000,331,11063620,13085,0,1701101764,13074.69297861,94.15727327999775,53514.06339480001 2023-11-27,16:16:06.000,331,11063573,13005,0,1701101765,13074.666033369991,94.15727327999775,53514.098330400004 2023-11-27,16:16:07.000,331,11063573,13085,0,1701101766,13074.62561550999,94.17137154000375,53514.098330400004 2023-11-27,16:16:08.000,331,11063578,13085,0,1701101767,13074.48415299999,94.19251893000182,53514.000510720005 2023-11-27,16:16:09.000,331,11063548,12885,0,1701101768,13074.52457085999,94.19956806000118,53514.06339480001 2023-11-27,16:16:10.000,331,11063600,13005,0,1701101769,13074.58519764999,94.23481370999798,53514.09134328001 2023-11-27,16:16:11.000,331,11063580,12765,0,1701101770,13074.47068038,94.28415762000077,53514.0284592 2023-11-27,16:16:12.000,331,11063543,13085,0,1701101771,13074.53130717,94.29120675000013,53514.08435616 2023-11-27,16:16:13.000,331,11063625,12965,0,1701101772,13074.49088931,94.33350153000356,53514.04243344001 2023-11-27,16:16:14.000,331,11063579,13005,0,1701101773,13074.46394406999,94.35464892000164,53514.07736904 2023-11-27,16:16:15.000,331,11063586,13245,0,1701101774,13074.38310834999,94.41104196000379,53514.04243344001 2023-11-27,16:16:16.000,331,11063599,13165,0,1701101775,13074.38984466,94.40399283000443,53514.06339480001 2023-11-27,16:16:17.000,331,11063588,12885,0,1701101776,13074.43026252,94.48858239000401,53514.133266 2023-11-27,16:16:18.000,331,11063590,13085,0,1701101777,13074.457207759995,94.50268065000273,53514.17518872 2023-11-27,16:16:19.000,331,11063599,13085,0,1701101778,13074.457207759995,94.56612282000424,53514.168201600005 2023-11-27,16:16:20.000,331,11063604,13165,0,1701101779,13074.38984466,94.63661411999783,53514.04243344001 2023-11-27,16:16:21.000,331,11063579,12605,0,1701101780,13074.46394406999,94.64366325000447,53514.05640768 2023-11-27,16:16:22.000,331,11063634,13165,0,1701101781,13074.43026252,94.6718597700019,53514.05640768 2023-11-27,16:16:23.000,331,11063539,12965,0,1701101782,13074.457207759995,94.72825281000405,53514.11230464001 2023-11-27,16:16:24.000,331,11063598,12925,0,1701101783,13074.50436192999,94.77759671999956,53514.11230464001 2023-11-27,16:16:25.000,331,11063558,12925,0,1701101784,13074.49088931,94.819891500003,53514.07736904 2023-11-27,16:16:26.000,331,11063571,12725,0,1701101785,13074.53130717,94.84103889000107,53514.070381920006 2023-11-27,16:16:27.000,331,11063602,13125,0,1701101786,13074.598670269996,94.87628453999787,53514.12627888 2023-11-27,16:16:28.000,331,11063576,12845,0,1701101787,13074.57172503,94.84103889000107,53514.14724024 2023-11-27,16:16:29.000,331,11063570,13245,0,1701101788,13074.58519764999,94.87628453999787,53514.14724024 2023-11-27,16:16:30.000,331,11063555,13045,0,1701101789,13074.53130717,94.90448106000258,53514.0284592 2023-11-27,16:16:31.000,331,11063569,13285,0,1701101790,13074.618879199996,94.9185793200013,53514.10531752 2023-11-27,16:16:32.000,331,11063635,13285,0,1701101791,13074.699714919996,94.92562845000066,53514.17518872 2023-11-27,16:16:33.000,331,11063582,13085,0,1701101792,13074.679505989996,94.97497236000345,53514.133266 2023-11-27,16:16:34.000,331,11063557,12925,0,1701101793,13074.746869089991,94.9538249699981,53514.21012432001 2023-11-27,16:16:35.000,331,11063603,13645,0,1701101794,13074.794023260001,94.97497236000345,53514.217111440004 2023-11-27,16:16:36.000,331,11063532,13005,0,1701101795,13074.767078019991,94.94677583999874,53514.168201600005 2023-11-27,16:16:37.000,331,11063544,12805,0,1701101796,13074.733396470001,94.92562845000066,53514.14025312001 2023-11-27,16:16:38.000,331,11063564,13205,0,1701101797,13074.760341709996,94.87628453999787,53514.2031372 2023-11-27,16:16:39.000,331,11063551,13245,0,1701101798,13074.814232190001,94.86218627999915,53514.16121448001 2023-11-27,16:16:40.000,331,11063561,13085,0,1701101799,13074.780550639996,94.85513714999979,53514.16121448001 2023-11-27,16:16:41.000,331,11063580,12765,0,1701101800,13074.814232190001,94.819891500003,53514.15422736 2023-11-27,16:16:42.000,331,11063598,13085,0,1701101801,13074.847913739992,94.7705475900002,53514.21012432001 2023-11-27,16:16:43.000,331,11063589,12725,0,1701101802,13074.847913739992,94.71415454999806,53514.2730084 2023-11-27,16:16:44.000,331,11063581,12925,0,1701101803,13074.861386359997,94.72825281000405,53514.23108568001 2023-11-27,16:16:45.000,331,11063575,12925,0,1701101804,13074.834441120001,94.64366325000447,53514.21012432001 2023-11-27,16:16:46.000,331,11063610,13245,0,1701101805,13074.760341709996,94.59431934000168,53514.12627888 2023-11-27,16:16:47.000,331,11063579,13165,0,1701101806,13074.868122669992,94.51677891000145,53514.24505992 2023-11-27,16:16:48.000,331,11063561,13085,0,1701101807,13074.888331599992,94.49563152000337,53514.24505992 2023-11-27,16:16:49.000,331,11063554,13285,0,1701101808,13074.888331599992,94.41104196000379,53514.217111440004 2023-11-27,16:16:50.000,331,11063533,13125,0,1701101809,13074.942222079997,94.38284543999907,53514.22409856 2023-11-27,16:16:51.000,331,11063585,13125,0,1701101810,13075.050003039993,94.36874718000036,53514.30095688 2023-11-27,16:16:52.000,331,11063550,13085,0,1701101811,13075.056739350002,94.36874718000036,53514.266021280004 2023-11-27,16:16:53.000,331,11063547,13045,0,1701101812,13075.097157210002,94.30530500999885,53514.25903416001 2023-11-27,16:16:54.000,331,11063546,13085,0,1701101813,13075.063475659997,94.27005936000205,53514.23108568001 2023-11-27,16:16:55.000,331,11063594,13045,0,1701101814,13075.076948280002,94.24891197000397,53514.23108568001 2023-11-27,16:16:56.000,331,11063570,13125,0,1701101815,13075.110629829993,94.24186284000461,53514.238072800006 2023-11-27,16:16:57.000,331,11063603,13285,0,1701101816,13075.225147099998,94.16432241000439,53514.335892480005 2023-11-27,16:16:58.000,331,11063563,13045,0,1701101817,13075.238619719988,94.19251893000182,53514.30794400001 2023-11-27,16:16:59.000,331,11063584,13325,0,1701101818,13075.285773889998,94.17137154000375,53514.32191824 2023-11-27,16:17:00.000,331,11063584,13285,0,1701101819,13075.238619719988,94.2136663199999,53514.25903416001 2023-11-27,16:17:01.000,331,11063614,13085,0,1701101820,13075.339664369989,94.17137154000375,53514.25204704 2023-11-27,16:17:02.000,331,11063582,13045,0,1701101821,13075.359873299989,94.16432241000439,53514.30794400001 2023-11-27,16:17:03.000,331,11063570,13245,0,1701101822,13075.44070901999,94.12202763000096,53514.36384096 2023-11-27,16:17:04.000,331,11063575,13085,0,1701101823,13075.48112687999,94.10792937000224,53514.405763680006 2023-11-27,16:17:05.000,331,11063594,13285,0,1701101824,13075.50807212,94.09383111000352,53514.335892480005 2023-11-27,16:17:06.000,331,11063540,13005,0,1701101825,13075.54848998,94.06563458999881,53514.35685384001 2023-11-27,16:17:07.000,331,11063599,13125,0,1701101826,13075.6293257,94.0797328500048,53514.37082808 2023-11-27,16:17:08.000,331,11063619,13205,0,1701101827,13075.66300724999,94.06563458999881,53514.39877656001 2023-11-27,16:17:09.000,331,11063538,13165,0,1701101828,13075.72363403999,94.05858545999945,53514.39178944 2023-11-27,16:17:10.000,331,11063564,13045,0,1701101829,13075.68321617999,94.03743807000137,53514.35685384001 2023-11-27,16:17:11.000,331,11063560,12845,0,1701101830,13075.68995249,94.05858545999945,53514.3428796 2023-11-27,16:17:12.000,331,11063588,12925,0,1701101831,13075.757315589995,93.99514328999794,53514.46864776 2023-11-27,16:17:13.000,331,11063586,12805,0,1701101832,13075.817942379996,93.95284851000179,53514.5175576 2023-11-27,16:17:14.000,331,11063583,13005,0,1701101833,13075.80446975999,93.89645546999964,53514.51057048 2023-11-27,16:17:15.000,331,11063573,13285,0,1701101834,13075.777524519995,93.89645546999964,53514.48960912 2023-11-27,16:17:16.000,331,11063560,13165,0,1701101835,13075.78426082999,93.89645546999964,53514.53153184 2023-11-27,16:17:17.000,331,11063554,13085,0,1701101836,13075.817942379996,93.85416069000348,53514.51057048 2023-11-27,16:17:18.000,331,11063564,13245,0,1701101837,13075.777524519995,93.82596416999877,53514.49659624001 2023-11-27,16:17:19.000,331,11063549,13005,0,1701101838,13075.737106659995,93.80481678000069,53514.44768640001 2023-11-27,16:17:20.000,331,11063597,13205,0,1701101839,13075.75057928,93.73432547999982,53514.46166064 2023-11-27,16:17:21.000,331,11063603,13125,0,1701101840,13075.797733449996,93.69203070000367,53514.59441592001 2023-11-27,16:17:22.000,331,11063583,13285,0,1701101841,13075.79099714,93.68498157000431,53514.601403040004 2023-11-27,16:17:23.000,331,11063569,13285,0,1701101842,13075.79099714,93.62858853000216,53514.65031288 2023-11-27,16:17:24.000,331,11063562,13045,0,1701101843,13075.74384296999,93.58629374999873,53514.622364400006 2023-11-27,16:17:25.000,331,11063586,12805,0,1701101844,13075.73037035,93.60039201000473,53514.58044168 2023-11-27,16:17:26.000,331,11063544,12925,0,1701101845,13075.71016142,93.58629374999873,53514.54550608001 2023-11-27,16:17:27.000,331,11063588,13085,0,1701101846,13075.73037035,93.54399897000258,53514.53851896 2023-11-27,16:17:28.000,331,11063559,13165,0,1701101847,13075.72363403999,93.51580244999786,53514.58044168 2023-11-27,16:17:29.000,331,11063571,12845,0,1701101848,13075.74384296999,93.45940941000299,53514.5874288 2023-11-27,16:17:30.000,331,11063582,12805,0,1701101849,13075.676479869995,93.46645854000235,53514.622364400006 2023-11-27,16:17:31.000,331,11063583,13125,0,1701101850,13075.636062009995,93.46645854000235,53514.573454560006 2023-11-27,16:17:32.000,331,11063610,13205,0,1701101851,13075.6293257,93.43121288999828,53514.61537728001 2023-11-27,16:17:33.000,331,11063578,13365,0,1701101852,13075.64953463,93.43121288999828,53514.56646744001 2023-11-27,16:17:34.000,331,11063569,13445,0,1701101853,13075.60911677,93.45236028000363,53514.573454560006 2023-11-27,16:17:35.000,331,11063532,13125,0,1701101854,13075.575435219995,93.45940941000299,53514.53153184 2023-11-27,16:17:36.000,331,11063602,12925,0,1701101855,13075.514808429994,93.49465505999979,53514.52454472001 2023-11-27,16:17:37.000,331,11063549,13085,0,1701101856,13075.615853079995,93.5228515800045,53514.62935152 2023-11-27,16:17:38.000,331,11063591,13285,0,1701101857,13075.58217152999,93.57924461999937,53514.67826136 2023-11-27,16:17:39.000,331,11063577,13125,0,1701101858,13075.575435219995,93.60744114000408,53514.66428712001 2023-11-27,16:17:40.000,331,11063623,12965,0,1701101859,13075.46765426,93.62858853000216,53514.59441592001 2023-11-27,16:17:41.000,331,11063612,13005,0,1701101860,13075.474390569994,93.7202272200011,53514.601403040004 2023-11-27,16:17:42.000,331,11063568,13325,0,1701101861,13075.494599499994,93.74137460999918,53514.61537728001 2023-11-27,16:17:43.000,331,11063562,13245,0,1701101862,13075.48786319,93.81186591000005,53514.59441592001 2023-11-27,16:17:44.000,331,11063588,13285,0,1701101863,13075.474390569994,93.87530808000156,53514.65031288 2023-11-27,16:17:45.000,331,11063558,13245,0,1701101864,13075.46765426,93.903504599999,53514.64332576001 2023-11-27,16:17:46.000,331,11063589,12925,0,1701101865,13075.386818539999,93.98104502999922,53514.59441592001 2023-11-27,16:17:47.000,331,11063575,13165,0,1701101866,13075.494599499994,94.04448720000073,53514.6573 2023-11-27,16:17:48.000,331,11063626,12845,0,1701101867,13075.413763779994,94.05858545999945,53514.65031288 2023-11-27,16:17:49.000,331,11063591,13005,0,1701101868,13075.393554849994,94.15727327999775,53514.5874288 2023-11-27,16:17:50.000,331,11063565,13045,0,1701101869,13075.373345919994,94.17137154000375,53514.55948032 2023-11-27,16:17:51.000,331,11063584,13165,0,1701101870,13075.299246509989,94.22071544999926,53514.53851896 2023-11-27,16:17:52.000,331,11063573,12645,0,1701101871,13075.346400679999,94.25596110000333,53514.60839016 2023-11-27,16:17:53.000,331,11063581,12965,0,1701101872,13075.407027469999,94.29825587999949,53514.622364400006 2023-11-27,16:17:54.000,331,11063573,13085,0,1701101873,13075.346400679999,94.361698050001,53514.6573 2023-11-27,16:17:55.000,331,11063593,12925,0,1701101874,13075.40029115999,94.41104196000379,53514.66428712001 2023-11-27,16:17:56.000,331,11063583,13125,0,1701101875,13075.359873299989,94.43218935000186,53514.573454560006 2023-11-27,16:17:57.000,331,11063625,13085,0,1701101876,13075.380082229989,94.50268065000273,53514.601403040004 2023-11-27,16:17:58.000,331,11063569,13445,0,1701101877,13075.393554849994,94.5731719500036,53514.63633864 2023-11-27,16:17:59.000,331,11063584,13085,0,1701101878,13075.353136989994,94.63661411999783,53514.65031288 2023-11-27,16:18:00.000,331,11063597,13245,0,1701101879,13075.272301269993,94.69300715999998,53514.552493200004 2023-11-27,16:18:01.000,331,11063565,13085,0,1701101880,13075.312719129994,94.74235107000277,53514.60839016 2023-11-27,16:18:02.000,331,11063576,13525,0,1701101881,13075.346400679999,94.74235107000277,53514.69922272 2023-11-27,16:18:03.000,331,11063542,13165,0,1701101882,13075.326191749999,94.78464584999892,53514.65031288 2023-11-27,16:18:04.000,331,11063557,13005,0,1701101883,13075.312719129994,94.81284237000364,53514.6573 2023-11-27,16:18:05.000,331,11063569,13565,0,1701101884,13075.319455439989,94.86218627999915,53514.63633864 2023-11-27,16:18:06.000,331,11063578,13005,0,1701101885,13075.258828649989,94.9185793200013,53514.55948032 2023-11-27,16:18:07.000,331,11063569,13045,0,1701101886,13075.231883409993,95.00316888000089,53514.62935152 2023-11-27,16:18:08.000,331,11063571,12925,0,1701101887,13075.258828649989,95.05251279000368,53514.65031288 2023-11-27,16:18:09.000,331,11063563,13085,0,1701101888,13075.265564959998,95.08070931000111,53514.5874288 2023-11-27,16:18:10.000,331,11063602,13245,0,1701101889,13075.225147099998,95.09480756999983,53514.601403040004 2023-11-27,16:18:11.000,331,11063574,12685,0,1701101890,13075.204938169998,95.1300532200039,53514.53851896 2023-11-27,16:18:12.000,331,11063570,12845,0,1701101891,13075.265564959998,95.18644625999877,53514.65031288 2023-11-27,16:18:13.000,331,11063581,13045,0,1701101892,13075.184729239998,95.27808494999772,53514.573454560006 2023-11-27,16:18:14.000,331,11063557,13205,0,1701101893,13075.204938169998,95.32742886000051,53514.62935152 2023-11-27,16:18:15.000,331,11063560,13325,0,1701101894,13075.130838759993,95.41906754999945,53514.51057048 2023-11-27,16:18:16.000,331,11063576,13165,0,1701101895,13075.090420899993,95.43316580999817,53514.46166064 2023-11-27,16:18:17.000,331,11063547,13125,0,1701101896,13075.204938169998,95.46136233000288,53514.59441592001 2023-11-27,16:18:18.000,331,11063569,13085,0,1701101897,13075.198201859988,95.50365710999904,53514.61537728001 2023-11-27,16:18:19.000,331,11063549,12965,0,1701101898,13075.157783999988,95.58824666999863,53514.56646744001 2023-11-27,16:18:20.000,331,11063609,13125,0,1701101899,13075.171256619993,95.56709928000055,53514.5175576 2023-11-27,16:18:21.000,331,11063612,12765,0,1701101900,13075.184729239998,95.58119753999927,53514.52454472001 2023-11-27,16:18:22.000,331,11063538,13045,0,1701101901,13075.225147099998,95.60939406000398,53514.552493200004 2023-11-27,16:18:23.000,331,11063549,13045,0,1701101902,13075.279037579989,95.60234493000462,53514.54550608001 2023-11-27,16:18:24.000,331,11063609,13125,0,1701101903,13075.305982819998,95.61644319000334,53514.5874288 2023-11-27,16:18:25.000,331,11063543,12925,0,1701101904,13075.319455439989,95.63759058000142,53514.5175576 2023-11-27,16:18:26.000,331,11063598,13005,0,1701101905,13075.359873299989,95.63759058000142,53514.573454560006 2023-11-27,16:18:27.000,331,11063572,13005,0,1701101906,13075.46765426,95.65873796999949,53514.573454560006 2023-11-27,16:18:28.000,331,11063560,13005,0,1701101907,13075.52154473999,95.6234923200027,53514.56646744001 2023-11-27,16:18:29.000,331,11063595,13245,0,1701101908,13075.52154473999,95.66578709999885,53514.55948032 2023-11-27,16:18:30.000,331,11063566,13005,0,1701101909,13075.50807212,95.63054145000206,53514.49659624001 2023-11-27,16:18:31.000,331,11063557,12845,0,1701101910,13075.52828105,95.60234493000462,53514.54550608001 2023-11-27,16:18:32.000,331,11063580,13125,0,1701101911,13075.6293257,95.60939406000398,53514.58044168 2023-11-27,16:18:33.000,331,11063617,13085,0,1701101912,13075.676479869995,95.60939406000398,53514.5874288 2023-11-27,16:18:34.000,331,11063580,13285,0,1701101913,13075.737106659995,95.58119753999927,53514.63633864 2023-11-27,16:18:35.000,331,11063569,12965,0,1701101914,13075.68995249,95.61644319000334,53514.63633864 2023-11-27,16:18:36.000,331,11063579,12925,0,1701101915,13075.60238045999,95.6234923200027,53514.54550608001 2023-11-27,16:18:37.000,331,11063569,13125,0,1701101916,13075.66974356,95.60939406000398,53514.573454560006 2023-11-27,16:18:38.000,331,11063581,13245,0,1701101917,13075.68321617999,95.6234923200027,53514.60839016 2023-11-27,16:18:39.000,331,11063599,13205,0,1701101918,13075.66300724999,95.59529579999798,53514.622364400006 2023-11-27,16:18:40.000,331,11063604,13205,0,1701101919,13075.656270939995,95.60939406000398,53514.56646744001 2023-11-27,16:18:41.000,331,11063642,13045,0,1701101920,13075.615853079995,95.63759058000142,53514.53153184 2023-11-27,16:18:42.000,331,11063583,12925,0,1701101921,13075.72363403999,95.60939406000398,53514.61537728001 2023-11-27,16:18:43.000,331,11063590,12725,0,1701101922,13075.73037035,95.63054145000206,53514.70620984 2023-11-27,16:18:44.000,331,11063587,13445,0,1701101923,13075.737106659995,95.61644319000334,53514.64332576001 2023-11-27,16:18:45.000,331,11063597,12925,0,1701101924,13075.73037035,95.61644319000334,53514.60839016 2023-11-27,16:18:46.000,331,11063582,12885,0,1701101925,13075.73037035,95.6234923200027,53514.60839016 2023-11-27,16:18:47.000,331,11063531,13045,0,1701101926,13075.79099714,95.60234493000462,53514.62935152 2023-11-27,16:18:48.000,331,11063566,13125,0,1701101927,13075.78426082999,95.60939406000398,53514.671274240005 2023-11-27,16:18:49.000,331,11063586,13005,0,1701101928,13075.76405189999,95.59529579999798,53514.62935152 2023-11-27,16:18:50.000,331,11063587,13125,0,1701101929,13075.81120607,95.56709928000055,53514.6573 2023-11-27,16:18:51.000,331,11063585,13165,0,1701101930,13075.89204179,95.58119753999927,53514.67826136 2023-11-27,16:18:52.000,331,11063609,13325,0,1701101931,13075.85162393,95.56005015000119,53514.67826136 2023-11-27,16:18:53.000,331,11063605,13125,0,1701101932,13075.87183286,95.53890276000311,53514.671274240005 2023-11-27,16:18:54.000,331,11063547,12925,0,1701101933,13075.844887619991,95.58119753999927,53514.69223560001 2023-11-27,16:18:55.000,331,11063584,13125,0,1701101934,13075.817942379996,95.55300102000183,53514.6573 2023-11-27,16:18:56.000,331,11063542,13285,0,1701101935,13075.82467868999,95.5741484099999,53514.62935152 2023-11-27,16:18:57.000,331,11063532,13165,0,1701101936,13075.959404889996,95.53185363000375,53514.741145440006 2023-11-27,16:18:58.000,331,11063600,12885,0,1701101937,13075.952668580001,95.54595189000247,53514.7271712 2023-11-27,16:18:59.000,331,11063587,13365,0,1701101938,13075.945932269991,95.5107062399984,53514.7271712 2023-11-27,16:19:00.000,331,11063636,12925,0,1701101939,13075.885305479991,95.49660797999968,53514.6573 2023-11-27,16:19:01.000,331,11063603,13205,0,1701101940,13075.885305479991,95.45431320000353,53514.73415832001 2023-11-27,16:19:02.000,331,11063599,13125,0,1701101941,13075.85162393,95.46136233000288,53514.790055280006 2023-11-27,16:19:03.000,331,11063589,13045,0,1701101942,13075.844887619991,95.40496929000074,53514.7271712 2023-11-27,16:19:04.000,331,11063582,13125,0,1701101943,13075.838151309996,95.4754605900016,53514.77608104 2023-11-27,16:19:05.000,331,11063579,12965,0,1701101944,13075.82467868999,95.44726407000417,53514.720184080004 2023-11-27,16:19:06.000,331,11063622,13125,0,1701101945,13075.82467868999,95.44021494000481,53514.7271712 2023-11-27,16:19:07.000,331,11063563,13205,0,1701101946,13075.858360239996,95.44021494000481,53514.82499088 2023-11-27,16:19:08.000,331,11063626,13245,0,1701101947,13075.797733449996,95.39792016000138,53514.80402952 2023-11-27,16:19:09.000,331,11063613,13085,0,1701101948,13075.737106659995,95.35562537999795,53514.77608104 2023-11-27,16:19:10.000,331,11063558,13125,0,1701101949,13075.68995249,95.34857624999859,53514.7271712 2023-11-27,16:19:11.000,331,11063606,13165,0,1701101950,13075.676479869995,95.35562537999795,53514.77608104 2023-11-27,16:19:12.000,331,11063542,12925,0,1701101951,13075.696688799995,95.36267451000458,53514.78306816001 2023-11-27,16:19:13.000,331,11063579,13085,0,1701101952,13075.70342510999,95.28513408000435,53514.76210680001 2023-11-27,16:19:14.000,331,11063572,13125,0,1701101953,13075.676479869995,95.32742886000051,53514.7970424 2023-11-27,16:19:15.000,331,11063580,13125,0,1701101954,13075.696688799995,95.31333060000179,53514.85293936 2023-11-27,16:19:16.000,331,11063595,12965,0,1701101955,13075.60911677,95.33447798999987,53514.73415832001 2023-11-27,16:19:17.000,331,11063603,12765,0,1701101956,13075.64279831999,95.34857624999859,53514.78306816001 2023-11-27,16:19:18.000,331,11063580,13165,0,1701101957,13075.62258938999,95.40496929000074,53514.80402952 2023-11-27,16:19:19.000,331,11063586,13205,0,1701101958,13075.62258938999,95.3767727700033,53514.80402952 2023-11-27,16:19:20.000,331,11063590,13085,0,1701101959,13075.58890784,95.41906754999945,53514.77608104 2023-11-27,16:19:21.000,331,11063568,13165,0,1701101960,13075.60238045999,95.48955885000032,53514.7271712 2023-11-27,16:19:22.000,331,11063606,13005,0,1701101961,13075.6293257,95.48250972000096,53514.80402952 2023-11-27,16:19:23.000,331,11063545,13125,0,1701101962,13075.66974356,95.54595189000247,53514.78306816001 2023-11-27,16:19:24.000,331,11063579,13165,0,1701101963,13075.66300724999,95.56709928000055,53514.82499088 2023-11-27,16:19:25.000,331,11063593,13285,0,1701101964,13075.6293257,95.56005015000119,53514.78306816001 2023-11-27,16:19:26.000,331,11063564,13485,0,1701101965,13075.60238045999,95.5741484099999,53514.75511968 2023-11-27,16:19:27.000,331,11063588,13005,0,1701101966,13075.60911677,95.58119753999927,53514.769093920004 2023-11-27,16:19:28.000,331,11063617,13205,0,1701101967,13075.58217152999,95.61644319000334,53514.80402952 2023-11-27,16:19:29.000,331,11063568,13365,0,1701101968,13075.64279831999,95.58119753999927,53514.84595224 2023-11-27,16:19:30.000,331,11063558,12965,0,1701101969,13075.60911677,95.60234493000462,53514.838965120005 2023-11-27,16:19:31.000,331,11063567,12845,0,1701101970,13075.56869891,95.6234923200027,53514.76210680001 2023-11-27,16:19:32.000,331,11063610,12885,0,1701101971,13075.58890784,95.61644319000334,53514.77608104 2023-11-27,16:19:33.000,331,11063611,13245,0,1701101972,13075.54175366999,95.6234923200027,53514.73415832001 2023-11-27,16:19:34.000,331,11063585,12725,0,1701101973,13075.535017359995,95.60939406000398,53514.77608104 2023-11-27,16:19:35.000,331,11063553,12885,0,1701101974,13075.48786319,95.60234493000462,53514.741145440006 2023-11-27,16:19:36.000,331,11063618,12965,0,1701101975,13075.427236399999,95.63759058000142,53514.70620984 2023-11-27,16:19:37.000,331,11063573,12925,0,1701101976,13075.433972709994,95.66578709999885,53514.720184080004 2023-11-27,16:19:38.000,331,11063561,13285,0,1701101977,13075.474390569994,95.63759058000142,53514.83197800001 2023-11-27,16:19:39.000,331,11063568,12965,0,1701101978,13075.474390569994,95.65873796999949,53514.77608104 2023-11-27,16:19:40.000,331,11063583,13085,0,1701101979,13075.447445329999,95.65873796999949,53514.82499088 2023-11-27,16:19:41.000,331,11063610,12925,0,1701101980,13075.366609609999,95.70808188000228,53514.70620984 2023-11-27,16:19:42.000,331,11063646,13045,0,1701101981,13075.353136989994,95.76447492000443,53514.68524848 2023-11-27,16:19:43.000,331,11063593,12925,0,1701101982,13075.393554849994,95.76447492000443,53514.790055280006 2023-11-27,16:19:44.000,331,11063624,12845,0,1701101983,13075.386818539999,95.77857318000315,53514.77608104 2023-11-27,16:19:45.000,331,11063596,13125,0,1701101984,13075.319455439989,95.80676970000059,53514.73415832001 2023-11-27,16:19:46.000,331,11063583,12965,0,1701101985,13075.359873299989,95.81381882999995,53514.73415832001 2023-11-27,16:19:47.000,331,11063583,13205,0,1701101986,13075.433972709994,95.87726100000145,53514.77608104 2023-11-27,16:19:48.000,331,11063573,13085,0,1701101987,13075.380082229989,95.89135926000017,53514.69922272 2023-11-27,16:19:49.000,331,11063553,13085,0,1701101988,13075.407027469999,95.99004707999848,53514.7271712 2023-11-27,16:19:50.000,331,11063575,13085,0,1701101989,13075.413763779994,96.02529273000255,53514.69223560001 2023-11-27,16:19:51.000,331,11063614,13125,0,1701101990,13075.312719129994,96.06053837999934,53514.62935152 2023-11-27,16:19:52.000,331,11063527,12845,0,1701101991,13075.373345919994,96.10283316000277,53514.71319696001 2023-11-27,16:19:53.000,331,11063592,13085,0,1701101992,13075.433972709994,96.14512793999893,53514.720184080004 2023-11-27,16:19:54.000,331,11063588,13125,0,1701101993,13075.48112687999,96.13102968000021,53514.81101664001 2023-11-27,16:19:55.000,331,11063577,13525,0,1701101994,13075.50133580999,96.17332446000364,53514.78306816001 2023-11-27,16:19:56.000,331,11063598,13125,0,1701101995,13075.427236399999,96.17332446000364,53514.69922272 2023-11-27,16:19:57.000,331,11063587,12965,0,1701101996,13075.474390569994,96.18742272000236,53514.70620984 2023-11-27,16:19:58.000,331,11063589,13125,0,1701101997,13075.44070901999,96.22266836999916,53514.67826136 2023-11-27,16:19:59.000,331,11063582,13045,0,1701101998,13075.413763779994,96.20857011000044,53514.671274240005 2023-11-27,16:20:00.000,331,11063571,13005,0,1701101999,13075.48112687999,96.22971749999851,53514.741145440006 2023-11-27,16:20:01.000,331,11063583,13045,0,1701102000,13075.50807212,96.22971749999851,53514.790055280006 2023-11-27,16:20:02.000,331,11063594,13005,0,1701102001,13075.50133580999,96.20857011000044,53514.790055280006 2023-11-27,16:20:03.000,331,11063587,13285,0,1701102002,13075.52828105,96.20152098000108,53514.720184080004 2023-11-27,16:20:04.000,331,11063629,12605,0,1701102003,13075.52828105,96.180373590003,53514.74813256 2023-11-27,16:20:05.000,331,11063555,13045,0,1701102004,13075.48786319,96.22266836999916,53514.70620984 2023-11-27,16:20:06.000,331,11063600,13165,0,1701102005,13075.535017359995,96.20857011000044,53514.74813256 2023-11-27,16:20:07.000,331,11063536,13005,0,1701102006,13075.56196259999,96.19447185000172,53514.67826136 2023-11-27,16:20:08.000,331,11063579,13165,0,1701102007,13075.54848998,96.19447185000172,53514.64332576001 2023-11-27,16:20:09.000,331,11063610,13205,0,1701102008,13075.595644149995,96.2156192399998,53514.69922272 2023-11-27,16:20:10.000,331,11063563,13005,0,1701102009,13075.66300724999,96.20857011000044,53514.82499088 2023-11-27,16:20:11.000,331,11063620,12765,0,1701102010,13075.656270939995,96.2156192399998,53514.671274240005 2023-11-27,16:20:12.000,331,11063600,13245,0,1701102011,13075.71016142,96.22266836999916,53514.7271712 2023-11-27,16:20:13.000,331,11063584,12925,0,1701102012,13075.676479869995,96.25791402000323,53514.64332576001 2023-11-27,16:20:14.000,331,11063557,12845,0,1701102013,13075.737106659995,96.26496315000259,53514.7271712 2023-11-27,16:20:15.000,331,11063595,12965,0,1701102014,13075.74384296999,96.29315967000002,53514.741145440006 2023-11-27,16:20:16.000,331,11063610,13165,0,1701102015,13075.757315589995,96.3143070599981,53514.75511968 2023-11-27,16:20:17.000,331,11063578,12685,0,1701102016,13075.87183286,96.30725792999874,53514.838965120005 2023-11-27,16:20:18.000,331,11063586,13045,0,1701102017,13075.85162393,96.28611054000066,53514.81101664001 2023-11-27,16:20:19.000,331,11063598,12925,0,1701102018,13075.858360239996,96.33545445000345,53514.81101664001 2023-11-27,16:20:20.000,331,11063650,13565,0,1701102019,13075.797733449996,96.39184748999833,53514.71319696001 2023-11-27,16:20:21.000,331,11063572,13205,0,1701102020,13075.865096549991,96.45528965999983,53514.77608104 2023-11-27,16:20:22.000,331,11063552,13485,0,1701102021,13075.905514409991,96.44119140000112,53514.769093920004 2023-11-27,16:20:23.000,331,11063591,13045,0,1701102022,13075.905514409991,96.42004401000304,53514.81800376 2023-11-27,16:20:24.000,331,11063554,13165,0,1701102023,13075.91225072,96.44824053000048,53514.81800376 2023-11-27,16:20:25.000,331,11063585,13005,0,1701102024,13075.898778099996,96.46938791999855,53514.80402952 2023-11-27,16:20:26.000,331,11063585,12965,0,1701102025,13075.959404889996,96.50463357000262,53514.790055280006 2023-11-27,16:20:27.000,331,11063511,13085,0,1701102026,13076.073922160002,96.4905353100039,53514.908836320006 2023-11-27,16:20:28.000,331,11063610,12925,0,1701102027,13076.060449539997,96.48348618000455,53514.908836320006 2023-11-27,16:20:29.000,331,11063565,13085,0,1701102028,13076.114340020002,96.53987921999942,53514.87390072 2023-11-27,16:20:30.000,331,11063620,13005,0,1701102029,13076.127812639992,96.53987921999942,53514.85293936 2023-11-27,16:20:31.000,331,11063587,13205,0,1701102030,13076.201912049997,96.59627226000157,53514.81800376 2023-11-27,16:20:32.000,331,11063553,13445,0,1701102031,13076.302956699998,96.58217400000285,53514.957746160006 2023-11-27,16:20:33.000,331,11063632,13285,0,1701102032,13076.302956699998,96.63151790999837,53514.91582344 2023-11-27,16:20:34.000,331,11063595,13045,0,1701102033,13076.390528729993,96.61741964999965,53514.99966888001 2023-11-27,16:20:35.000,331,11063622,13045,0,1701102034,13076.383792419998,96.65266530000372,53514.99268176 2023-11-27,16:20:36.000,331,11063582,12885,0,1701102035,13076.356847179988,96.6738126900018,53514.90184920001 2023-11-27,16:20:37.000,331,11063576,13285,0,1701102036,13076.410737659993,96.65971443000308,53514.98569464 2023-11-27,16:20:38.000,331,11063599,12965,0,1701102037,13076.478100759989,96.61037052000029,53515.01364312 2023-11-27,16:20:39.000,331,11063574,13205,0,1701102038,13076.478100759989,96.61741964999965,53515.06954008001 2023-11-27,16:20:40.000,331,11063546,13125,0,1701102039,13076.484837069998,96.54692834999878,53515.02761736001 2023-11-27,16:20:41.000,331,11063554,12965,0,1701102040,13076.545463859999,96.51168270000198,53515.08351432 2023-11-27,16:20:42.000,331,11063613,13445,0,1701102041,13076.599354339989,96.4905353100039,53515.15338552 2023-11-27,16:20:43.000,331,11063594,13045,0,1701102042,13076.666717439999,96.4270931400024,53515.181334 2023-11-27,16:20:44.000,331,11063533,12965,0,1701102043,13076.713871609994,96.36365097000089,53515.174346880005 2023-11-27,16:20:45.000,331,11063581,12965,0,1701102044,13076.7071353,96.2790614100013,53515.125437040006 2023-11-27,16:20:46.000,331,11063585,13125,0,1701102045,13076.713871609994,96.23676662999787,53515.14639840001 2023-11-27,16:20:47.000,331,11063578,13245,0,1701102046,13076.76102577999,96.11693142000149,53515.15338552 2023-11-27,16:20:48.000,331,11063575,13045,0,1701102047,13076.84859781,96.0323418600019,53515.125437040006 2023-11-27,16:20:49.000,331,11063527,13125,0,1701102048,13076.96311507999,95.89840838999953,53515.30710216 2023-11-27,16:20:50.000,331,11063574,13365,0,1701102049,13076.98332400999,95.80676970000059,53515.23723096001 2023-11-27,16:20:51.000,331,11063589,13125,0,1701102050,13077.01026925,95.6869344900042,53515.27915368 2023-11-27,16:20:52.000,331,11063544,12725,0,1701102051,13077.13152283,95.60234493000462,53515.3210764 2023-11-27,16:20:53.000,331,11063530,13125,0,1701102052,13077.151731760001,95.42611667999881,53515.3210764 2023-11-27,16:20:54.000,331,11063532,12605,0,1701102053,13077.212358550001,95.35562537999795,53515.390947600004 2023-11-27,16:20:55.000,331,11063612,13325,0,1701102054,13077.178676999996,95.263986689999,53515.30011504 2023-11-27,16:20:56.000,331,11063568,12925,0,1701102055,13077.178676999996,95.11595495999791,53515.33505064001 2023-11-27,16:20:57.000,331,11063604,13085,0,1701102056,13077.360557369997,94.98202149000281,53515.4258832 2023-11-27,16:20:58.000,331,11063555,13125,0,1701102057,13077.387502609992,94.84103889000107,53515.40492184001 2023-11-27,16:20:59.000,331,11063600,13205,0,1701102058,13077.374029990002,94.74235107000277,53515.48876728 2023-11-27,16:21:00.000,331,11063539,12965,0,1701102059,13077.320139509997,94.66481064000254,53515.39793472 2023-11-27,16:21:01.000,331,11063545,13245,0,1701102060,13077.252776410001,94.52382804000081,53515.46780592 2023-11-27,16:21:02.000,331,11063640,12925,0,1701102061,13077.225831169992,94.41809109000314,53515.46780592 2023-11-27,16:21:03.000,331,11063579,13125,0,1701102062,13077.178676999996,94.35464892000164,53515.509728640005 2023-11-27,16:21:04.000,331,11063577,12965,0,1701102063,13077.124786519991,94.25596110000333,53515.53767712 2023-11-27,16:21:05.000,331,11063619,12765,0,1701102064,13077.05068711,94.14317501999903,53515.558638480004 2023-11-27,16:21:06.000,331,11063555,13245,0,1701102065,13076.956378769995,94.07268371999817,53515.53069000001 2023-11-27,16:21:07.000,331,11063562,12845,0,1701102066,13076.98332400999,93.95284851000179,53515.607548320004 2023-11-27,16:21:08.000,331,11063576,13285,0,1701102067,13076.9092246,93.89645546999964,53515.4957544 2023-11-27,16:21:09.000,331,11063563,13005,0,1701102068,13076.835125189995,93.81891503999941,53515.52370288 2023-11-27,16:21:10.000,331,11063608,13205,0,1701102069,13076.693662679994,93.79071852000197,53515.48876728 2023-11-27,16:21:11.000,331,11063563,13045,0,1701102070,13076.626299579999,93.68498157000431,53515.460818800006 2023-11-27,16:21:12.000,331,11063557,13285,0,1701102071,13076.606090649999,93.69203070000367,53515.53767712 2023-11-27,16:21:13.000,331,11063580,12965,0,1701102072,13076.518518619989,93.63563766000152,53515.48876728 2023-11-27,16:21:14.000,331,11063581,13085,0,1701102073,13076.451155519993,93.60039201000473,53515.48876728 2023-11-27,16:21:15.000,331,11063570,12725,0,1701102074,13076.363583489998,93.54399897000258,53515.48876728 2023-11-27,16:21:16.000,331,11063588,13285,0,1701102075,13076.235593600002,93.57219549000001,53515.41889608 2023-11-27,16:21:17.000,331,11063556,13165,0,1701102076,13076.161494189997,93.55104810000194,53515.4258832 2023-11-27,16:21:18.000,331,11063607,13045,0,1701102077,13076.067185849992,93.57924461999937,53515.390947600004 2023-11-27,16:21:19.000,331,11063618,13165,0,1701102078,13075.972877510001,93.57219549000001,53515.39793472 2023-11-27,16:21:20.000,331,11063532,13125,0,1701102079,13075.831415,93.63563766000152,53515.36998624 2023-11-27,16:21:21.000,331,11063572,12885,0,1701102080,13075.70342510999,93.67088330999832,53515.36998624 2023-11-27,16:21:22.000,331,11063546,13205,0,1701102081,13075.68995249,93.69907983000303,53515.40492184001 2023-11-27,16:21:23.000,331,11063592,13285,0,1701102082,13075.54848998,93.7554728699979,53515.4258832 2023-11-27,16:21:24.000,331,11063561,13285,0,1701102083,13075.407027469999,93.8682589500022,53515.293127920006 2023-11-27,16:21:25.000,331,11063600,12925,0,1701102084,13075.339664369989,93.92465199000435,53515.30011504 2023-11-27,16:21:26.000,331,11063625,12925,0,1701102085,13075.151047689993,94.05858545999945,53515.20229536 2023-11-27,16:21:27.000,331,11063584,13125,0,1701102086,13075.090420899993,94.09383111000352,53515.20229536 2023-11-27,16:21:28.000,331,11063566,12965,0,1701102087,13075.050003039993,94.20661719000054,53515.30710216 2023-11-27,16:21:29.000,331,11063601,13205,0,1701102088,13074.975903630002,94.30530500999885,53515.25819232 2023-11-27,16:21:30.000,331,11063605,13245,0,1701102089,13074.874858980002,94.39694369999779,53515.19530824001 2023-11-27,16:21:31.000,331,11063584,13045,0,1701102090,13074.780550639996,94.49563152000337,53515.20928248 2023-11-27,16:21:32.000,331,11063611,13245,0,1701102091,13074.679505989996,94.60136847000103,53515.13242416 2023-11-27,16:21:33.000,331,11063590,13125,0,1701102092,13074.61214289,94.66481064000254,53515.08351432 2023-11-27,16:21:34.000,331,11063543,13285,0,1701102093,13074.477416689995,94.79169497999828,53515.02761736001 2023-11-27,16:21:35.000,331,11063577,12925,0,1701102094,13074.43026252,94.86923540999851,53515.02063024 2023-11-27,16:21:36.000,331,11063566,13245,0,1701102095,13074.34269048999,94.96087410000473,53514.97870752001 2023-11-27,16:21:37.000,331,11063594,13285,0,1701102096,13074.38984466,95.01021801000024,53515.09748856001 2023-11-27,16:21:38.000,331,11063601,13245,0,1701102097,13074.30227262999,95.10185669999919,53515.06954008001 2023-11-27,16:21:39.000,331,11063553,13125,0,1701102098,13074.26185476999,95.09480756999983,53515.02063024 2023-11-27,16:21:40.000,331,11063576,12645,0,1701102099,13074.160810119989,95.17234800000006,53514.91582344 2023-11-27,16:21:41.000,331,11063538,13085,0,1701102100,13074.167546429999,95.20054452000477,53514.87390072 2023-11-27,16:21:42.000,331,11063574,13205,0,1701102101,13074.133864879994,95.25693755999964,53514.957746160006 2023-11-27,16:21:43.000,331,11063612,12925,0,1701102102,13074.059765469989,95.29923234000307,53514.88088784001 2023-11-27,16:21:44.000,331,11063602,13445,0,1701102103,13074.032820229993,95.3767727700033,53514.957746160006 2023-11-27,16:21:45.000,331,11063561,13245,0,1701102104,13074.026083919998,95.34152711999923,53514.89486208 2023-11-27,16:21:46.000,331,11063540,12685,0,1701102105,13073.965457129998,95.42611667999881,53514.8669136 2023-11-27,16:21:47.000,331,11063619,13125,0,1701102106,13073.992402369993,95.4120184200001,53514.91582344 2023-11-27,16:21:48.000,331,11063612,13205,0,1701102107,13073.992402369993,95.45431320000353,53514.88088784001 2023-11-27,16:21:49.000,331,11063580,13365,0,1701102108,13073.951984509993,95.49660797999968,53514.88088784001 2023-11-27,16:21:50.000,331,11063612,13245,0,1701102109,13073.898094030003,95.55300102000183,53514.84595224 2023-11-27,16:21:51.000,331,11063581,13165,0,1701102110,13073.891357719993,95.56005015000119,53514.78306816001 2023-11-27,16:21:52.000,331,11063618,13005,0,1701102111,13073.938511889988,95.58119753999927,53514.84595224 2023-11-27,16:21:53.000,331,11063541,13165,0,1701102112,13073.951984509993,95.56709928000055,53514.8669136 2023-11-27,16:21:54.000,331,11063559,13205,0,1701102113,13073.951984509993,95.60939406000398,53514.7970424 2023-11-27,16:21:55.000,331,11063564,12765,0,1701102114,13074.005874989998,95.54595189000247,53514.80402952 2023-11-27,16:21:56.000,331,11063566,13005,0,1701102115,13073.898094030003,95.5741484099999,53514.70620984 2023-11-27,16:21:57.000,331,11063589,12845,0,1701102116,13073.951984509993,95.51775536999776,53514.71319696001 2023-11-27,16:21:58.000,331,11063593,13205,0,1701102117,13073.918302960003,95.4754605900016,53514.741145440006 2023-11-27,16:21:59.000,331,11063595,13125,0,1701102118,13073.931775579993,95.42611667999881,53514.75511968 2023-11-27,16:22:00.000,331,11063592,12965,0,1701102119,13073.938511889988,95.38382190000266,53514.78306816001 2023-11-27,16:22:01.000,331,11063565,13125,0,1701102120,13073.965457129998,95.34857624999859,53514.7271712 2023-11-27,16:22:02.000,331,11063545,13125,0,1701102121,13073.958720819988,95.32037973000115,53514.69223560001 2023-11-27,16:22:03.000,331,11063550,13085,0,1701102122,13074.032820229993,95.30628147000243,53514.7271712 2023-11-27,16:22:04.000,331,11063601,13245,0,1701102123,13073.992402369993,95.32037973000115,53514.68524848 2023-11-27,16:22:05.000,331,11063543,12925,0,1701102124,13074.032820229993,95.28513408000435,53514.671274240005 2023-11-27,16:22:06.000,331,11063620,12925,0,1701102125,13073.972193439993,95.27103581999836,53514.62935152 2023-11-27,16:22:07.000,331,11063601,13165,0,1701102126,13074.066501779998,95.28513408000435,53514.63633864 2023-11-27,16:22:08.000,331,11063568,13125,0,1701102127,13074.059765469989,95.28513408000435,53514.61537728001 2023-11-27,16:22:09.000,331,11063597,13405,0,1701102128,13074.154073809994,95.29923234000307,53514.68524848 2023-11-27,16:22:10.000,331,11063534,13165,0,1701102129,13074.093447019994,95.33447798999987,53514.64332576001 2023-11-27,16:22:11.000,331,11063558,13125,0,1701102130,13074.147337499999,95.32742886000051,53514.69223560001 2023-11-27,16:22:12.000,331,11063602,13285,0,1701102131,13074.086710709998,95.34152711999923,53514.66428712001 2023-11-27,16:22:13.000,331,11063564,13165,0,1701102132,13074.106919639999,95.39087103000202,53514.71319696001 2023-11-27,16:22:14.000,331,11063614,13125,0,1701102133,13074.059765469989,95.36972364000394,53514.75511968 2023-11-27,16:22:15.000,331,11063643,13045,0,1701102134,13074.012611299993,95.39792016000138,53514.69922272 2023-11-27,16:22:16.000,331,11063607,13445,0,1701102135,13073.951984509993,95.44021494000481,53514.70620984 2023-11-27,16:22:17.000,331,11063597,13085,0,1701102136,13073.999138679988,95.4120184200001,53514.720184080004 2023-11-27,16:22:18.000,331,11063583,13085,0,1701102137,13073.985666059998,95.44021494000481,53514.69223560001 2023-11-27,16:22:19.000,331,11063568,13125,0,1701102138,13073.958720819988,95.48955885000032,53514.75511968 2023-11-27,16:22:20.000,331,11063625,13085,0,1701102139,13073.837467240002,95.50365710999904,53514.64332576001 2023-11-27,16:22:21.000,331,11063588,12805,0,1701102140,13073.850939859993,95.50365710999904,53514.6573 2023-11-27,16:22:22.000,331,11063578,12765,0,1701102141,13073.790313069992,95.51775536999776,53514.7271712 2023-11-27,16:22:23.000,331,11063623,13165,0,1701102142,13073.736422590002,95.54595189000247,53514.69922272 2023-11-27,16:22:24.000,331,11063579,12965,0,1701102143,13073.716213660002,95.53185363000375,53514.69223560001 2023-11-27,16:22:25.000,331,11063595,12965,0,1701102144,13073.682532109997,95.50365710999904,53514.68524848 2023-11-27,16:22:26.000,331,11063617,12885,0,1701102145,13073.594960080001,95.48250972000096,53514.64332576001 2023-11-27,16:22:27.000,331,11063582,12965,0,1701102146,13073.642114249997,95.44726407000417,53514.70620984 2023-11-27,16:22:28.000,331,11063579,12725,0,1701102147,13073.547805909991,95.40496929000074,53514.67826136 2023-11-27,16:22:29.000,331,11063561,13045,0,1701102148,13073.500651739996,95.4120184200001,53514.671274240005 2023-11-27,16:22:30.000,331,11063584,13205,0,1701102149,13073.35245292,95.36972364000394,53514.56646744001 2023-11-27,16:22:31.000,331,11063545,13005,0,1701102150,13073.34571660999,95.34857624999859,53514.601403040004 2023-11-27,16:22:32.000,331,11063554,13085,0,1701102151,13073.28508981999,95.32742886000051,53514.61537728001 2023-11-27,16:22:33.000,331,11063573,12885,0,1701102152,13073.30529874999,95.29218321000371,53514.671274240005 2023-11-27,16:22:34.000,331,11063624,12965,0,1701102153,13073.23119934,95.23579017000156,53514.62935152 2023-11-27,16:22:35.000,331,11063553,13205,0,1701102154,13073.217726719995,95.22169191000285,53514.64332576001 2023-11-27,16:22:36.000,331,11063639,13285,0,1701102155,13073.13015469,95.17939712999942,53514.63633864 2023-11-27,16:22:37.000,331,11063581,13245,0,1701102156,13073.06279158999,95.15824974000134,53514.59441592001 2023-11-27,16:22:38.000,331,11063588,13125,0,1701102157,13072.941538009989,95.09480756999983,53514.482622 2023-11-27,16:22:39.000,331,11063574,13285,0,1701102158,13072.887647529999,95.10890582999855,53514.482622 2023-11-27,16:22:40.000,331,11063559,13525,0,1701102159,13072.880911219989,95.05956192000303,53514.55948032 2023-11-27,16:22:41.000,331,11063594,12885,0,1701102160,13072.847229669998,95.07366018000175,53514.622364400006 2023-11-27,16:22:42.000,331,11063619,12805,0,1701102161,13072.759657639988,95.0172671399996,53514.573454560006 2023-11-27,16:22:43.000,331,11063585,13045,0,1701102162,13072.712503469993,94.97497236000345,53514.55948032 2023-11-27,16:22:44.000,331,11063602,13605,0,1701102163,13072.638404060002,94.9185793200013,53514.503583360005 2023-11-27,16:22:45.000,331,11063553,13205,0,1701102164,13072.510414169992,94.84808802000043,53514.44069928 2023-11-27,16:22:46.000,331,11063523,12925,0,1701102165,13072.456523690002,94.79169497999828,53514.433712160004 2023-11-27,16:22:47.000,331,11063584,13125,0,1701102166,13072.362215349996,94.7705475900002,53514.39178944 2023-11-27,16:22:48.000,331,11063564,13045,0,1701102167,13072.247698079991,94.65776151000318,53514.4127508 2023-11-27,16:22:49.000,331,11063573,13205,0,1701102168,13072.220752839996,94.6084176000004,53514.37082808 2023-11-27,16:22:50.000,331,11063569,13285,0,1701102169,13072.207280219991,94.51677891000145,53514.44069928 2023-11-27,16:22:51.000,331,11063552,13125,0,1701102170,13072.15338974,94.48858239000401,53514.35685384001 2023-11-27,16:22:52.000,331,11063616,13125,0,1701102171,13072.11297188,94.45333673999994,53514.39178944 2023-11-27,16:22:53.000,331,11063619,13085,0,1701102172,13072.00519091999,94.4603858699993,53514.286982640006 2023-11-27,16:22:54.000,331,11063585,12885,0,1701102173,13071.9917183,94.40399283000443,53514.31493112 2023-11-27,16:22:55.000,331,11063591,12885,0,1701102174,13071.89067365,94.361698050001,53514.238072800006 2023-11-27,16:22:56.000,331,11063578,13005,0,1701102175,13071.83004686,94.3123541399982,53514.286982640006 2023-11-27,16:22:57.000,331,11063583,13005,0,1701102176,13071.83004686,94.24891197000397,53514.30794400001 2023-11-27,16:22:58.000,331,11063590,13125,0,1701102177,13071.84351947999,94.22776457999862,53514.29396976 2023-11-27,16:22:59.000,331,11063580,12845,0,1701102178,13071.776156379994,94.17137154000375,53514.217111440004 2023-11-27,16:23:00.000,331,11063593,13165,0,1701102179,13071.614484939993,94.15727327999775,53514.0284592 2023-11-27,16:23:01.000,331,11063586,13125,0,1701102180,13071.661639109989,94.13612588999968,53514.18217584 2023-11-27,16:23:02.000,331,11063587,13125,0,1701102181,13071.607748629998,94.18546980000247,53514.03544632 2023-11-27,16:23:03.000,331,11063547,12925,0,1701102182,13071.567330769998,94.16432241000439,53514.04243344001 2023-11-27,16:23:04.000,331,11063603,13085,0,1701102183,13071.540385529988,94.18546980000247,53514.06339480001 2023-11-27,16:23:05.000,331,11063573,13085,0,1701102184,13071.520176599988,94.1149785000016,53514.049420560004 2023-11-27,16:23:06.000,331,11063576,13405,0,1701102185,13071.466286119998,94.12202763000096,53514.049420560004 2023-11-27,16:23:07.000,331,11063576,13165,0,1701102186,13071.473022429993,94.07268371999817,53514.03544632 2023-11-27,16:23:08.000,331,11063577,12805,0,1701102187,13071.425868259998,94.04448720000073,53514.02147208001 2023-11-27,16:23:09.000,331,11063550,13245,0,1701102188,13071.419131950002,93.98809415999858,53513.98653648 2023-11-27,16:23:10.000,331,11063595,13245,0,1701102189,13071.318087300002,93.95284851000179,53513.951600880006 2023-11-27,16:23:11.000,331,11063565,13085,0,1701102190,13071.358505160002,93.95989764000115,53513.90967816 2023-11-27,16:23:12.000,331,11063553,13285,0,1701102191,13071.378714090002,93.97399589999986,53513.93762664 2023-11-27,16:23:13.000,331,11063612,12965,0,1701102192,13071.405659329997,93.92465199000435,53513.93762664 2023-11-27,16:23:14.000,331,11063609,13045,0,1701102193,13071.385450399997,93.91760285999771,53513.94461376001 2023-11-27,16:23:15.000,331,11063537,12805,0,1701102194,13071.412395639993,93.91055372999836,53513.958588 2023-11-27,16:23:16.000,331,11063586,12925,0,1701102195,13071.331559919992,93.94579938000243,53513.86775544 2023-11-27,16:23:17.000,331,11063574,13085,0,1701102196,13071.371977779992,93.94579938000243,53513.8887168 2023-11-27,16:23:18.000,331,11063534,12965,0,1701102197,13071.297878370002,93.98104502999922,53513.86076832 2023-11-27,16:23:19.000,331,11063580,12925,0,1701102198,13071.398923020002,93.97399589999986,53513.832819840005 2023-11-27,16:23:20.000,331,11063569,13325,0,1701102199,13071.351768849992,94.0162906800033,53513.82583272001 2023-11-27,16:23:21.000,331,11063604,13285,0,1701102200,13071.365241469997,94.00924155000394,53513.75596152001 2023-11-27,16:23:22.000,331,11063617,13085,0,1701102201,13071.351768849992,94.03743807000137,53513.8188456 2023-11-27,16:23:23.000,331,11063544,13005,0,1701102202,13071.398923020002,94.03038894000201,53513.87474256001 2023-11-27,16:23:24.000,331,11063619,13365,0,1701102203,13071.398923020002,94.09383111000352,53513.783910000006 2023-11-27,16:23:25.000,331,11063570,13325,0,1701102204,13071.432604569993,94.04448720000073,53513.82583272001 2023-11-27,16:23:26.000,331,11063604,13485,0,1701102205,13071.358505160002,94.14317501999903,53513.735000160006 2023-11-27,16:23:27.000,331,11063603,13365,0,1701102206,13071.419131950002,94.16432241000439,53513.72102592 2023-11-27,16:23:28.000,331,11063572,12925,0,1701102207,13071.432604569993,94.24186284000461,53513.77692288001 2023-11-27,16:23:29.000,331,11063568,13285,0,1701102208,13071.419131950002,94.30530500999885,53513.63718048001 2023-11-27,16:23:30.000,331,11063594,13005,0,1701102209,13071.520176599988,94.34055066000292,53513.735000160006 2023-11-27,16:23:31.000,331,11063598,13005,0,1701102210,13071.533649219993,94.36874718000036,53513.762948640004 2023-11-27,16:23:32.000,331,11063590,13285,0,1701102211,13071.547121839998,94.39694369999779,53513.762948640004 2023-11-27,16:23:33.000,331,11063636,12965,0,1701102212,13071.641430179989,94.43923848000122,53513.72801304001 2023-11-27,16:23:34.000,331,11063630,12965,0,1701102213,13071.641430179989,94.52382804000081,53513.72102592 2023-11-27,16:23:35.000,331,11063599,13085,0,1701102214,13071.634693869993,94.53792629999953,53513.665128960005 2023-11-27,16:23:36.000,331,11063564,13445,0,1701102215,13071.708793279999,94.61546672999975,53513.6791032 2023-11-27,16:23:37.000,331,11063574,12925,0,1701102216,13071.80310161999,94.63661411999783,53513.783910000006 2023-11-27,16:23:38.000,331,11063590,13405,0,1701102217,13071.83004686,94.69300715999998,53513.75596152001 2023-11-27,16:23:39.000,331,11063581,13085,0,1701102218,13071.86372840999,94.73530194000341,53513.74198728 2023-11-27,16:23:40.000,331,11063602,13005,0,1701102219,13071.86372840999,94.79874410999764,53513.6441676 2023-11-27,16:23:41.000,331,11063588,13085,0,1701102220,13071.94456412999,94.78464584999892,53513.72801304001 2023-11-27,16:23:42.000,331,11063586,13165,0,1701102221,13071.9917183,94.84103889000107,53513.735000160006 2023-11-27,16:23:43.000,331,11063602,12885,0,1701102222,13072.07255402,94.86923540999851,53513.7489744 2023-11-27,16:23:44.000,331,11063579,13285,0,1701102223,13072.07255402,94.87628453999787,53513.79089712 2023-11-27,16:23:45.000,331,11063564,12565,0,1701102224,13072.10623556999,94.91153019000194,53513.70006456 2023-11-27,16:23:46.000,331,11063609,12925,0,1701102225,13072.16686235999,94.9185793200013,53513.70705168001 2023-11-27,16:23:47.000,331,11063611,13245,0,1701102226,13072.21401653,94.96087410000473,53513.81185848 2023-11-27,16:23:48.000,331,11063619,13485,0,1701102227,13072.227489149991,94.93972670999938,53513.80487136001 2023-11-27,16:23:49.000,331,11063576,13365,0,1701102228,13072.301588559996,94.97497236000345,53513.72801304001 2023-11-27,16:23:50.000,331,11063518,13125,0,1701102229,13072.240961769996,94.97497236000345,53513.74198728 2023-11-27,16:23:51.000,331,11063579,13005,0,1701102230,13072.288115939991,94.99611975000153,53513.74198728 2023-11-27,16:23:52.000,331,11063565,13365,0,1701102231,13072.382424279996,94.98907062000217,53513.86775544 2023-11-27,16:23:53.000,331,11063595,13005,0,1701102232,13072.449787379992,94.98202149000281,53513.85378120001 2023-11-27,16:23:54.000,331,11063563,13245,0,1701102233,13072.463259999997,95.0172671399996,53513.83980696 2023-11-27,16:23:55.000,331,11063521,13085,0,1701102234,13072.490205239992,95.0666110500024,53513.87474256001 2023-11-27,16:23:56.000,331,11063554,13085,0,1701102235,13072.443051069997,95.05251279000368,53513.8188456 2023-11-27,16:23:57.000,331,11063566,13285,0,1701102236,13072.557568340002,95.03841452999768,53513.86775544 2023-11-27,16:23:58.000,331,11063601,12605,0,1701102237,13072.537359410002,95.0666110500024,53513.92365240001 2023-11-27,16:23:59.000,331,11063583,13125,0,1701102238,13072.571040959992,95.03841452999768,53513.8887168 2023-11-27,16:24:00.000,331,11063594,13005,0,1701102239,13072.577777270002,95.05251279000368,53513.84679408 2023-11-27,16:24:01.000,331,11063578,13125,0,1701102240,13072.631667749993,95.03841452999768,53513.8887168 2023-11-27,16:24:02.000,331,11063598,13285,0,1701102241,13072.712503469993,95.03136539999832,53513.951600880006 2023-11-27,16:24:03.000,331,11063592,13085,0,1701102242,13072.752921329993,95.04546366000432,53513.99352360001 2023-11-27,16:24:04.000,331,11063605,13085,0,1701102243,13072.725976089998,95.03841452999768,53513.951600880006 2023-11-27,16:24:05.000,331,11063590,12845,0,1701102244,13072.800075499988,95.04546366000432,53513.97256224001 2023-11-27,16:24:06.000,331,11063570,13125,0,1701102245,13072.759657639988,95.03136539999832,53513.951600880006 2023-11-27,16:24:07.000,331,11063590,13365,0,1701102246,13072.793339189993,95.04546366000432,53513.958588 2023-11-27,16:24:08.000,331,11063591,12925,0,1701102247,13072.887647529999,95.09480756999983,53514.070381920006 2023-11-27,16:24:09.000,331,11063540,13125,0,1701102248,13072.907856459999,95.10890582999855,53514.03544632 2023-11-27,16:24:10.000,331,11063609,12965,0,1701102249,13072.901120149989,95.11595495999791,53514.070381920006 2023-11-27,16:24:11.000,331,11063562,13165,0,1701102250,13072.928065389999,95.08070931000111,53514.0284592 2023-11-27,16:24:12.000,331,11063604,12885,0,1701102251,13072.955010629994,95.12300409000454,53514.12627888 2023-11-27,16:24:13.000,331,11063583,12925,0,1701102252,13072.975219559994,95.13710235000326,53514.14025312001 2023-11-27,16:24:14.000,331,11063549,13085,0,1701102253,13072.921329079989,95.1652988700007,53514.11230464001 2023-11-27,16:24:15.000,331,11063542,13205,0,1701102254,13072.948274319999,95.11595495999791,53514.11230464001 2023-11-27,16:24:16.000,331,11063598,13325,0,1701102255,13072.988692179999,95.14415148000262,53514.14025312001 2023-11-27,16:24:17.000,331,11063572,12925,0,1701102256,13073.04931897,95.13710235000326,53514.18916296001 2023-11-27,16:24:18.000,331,11063568,12805,0,1701102257,13073.0695279,95.11595495999791,53514.25204704 2023-11-27,16:24:19.000,331,11063589,13205,0,1701102258,13073.035846349994,95.1300532200039,53514.25903416001 2023-11-27,16:24:20.000,331,11063582,12965,0,1701102259,13072.98195586999,95.20054452000477,53514.15422736 2023-11-27,16:24:21.000,331,11063641,13245,0,1701102260,13072.98195586999,95.19349538999813,53514.22409856 2023-11-27,16:24:22.000,331,11063576,13285,0,1701102261,13072.941538009989,95.18644625999877,53514.2730084 2023-11-27,16:24:23.000,331,11063609,13205,0,1701102262,13072.907856459999,95.21464278000349,53514.25204704 2023-11-27,16:24:24.000,331,11063610,13285,0,1701102263,13072.853965979994,95.2287410400022,53514.24505992 2023-11-27,16:24:25.000,331,11063568,13085,0,1701102264,13072.786602879998,95.24283930000092,53514.266021280004 2023-11-27,16:24:26.000,331,11063599,13005,0,1701102265,13072.786602879998,95.32037973000115,53514.23108568001 2023-11-27,16:24:27.000,331,11063574,13325,0,1701102266,13072.651876679993,95.34152711999923,53514.30794400001 2023-11-27,16:24:28.000,331,11063581,13365,0,1701102267,13072.564304649997,95.4120184200001,53514.21012432001 2023-11-27,16:24:29.000,331,11063625,13045,0,1701102268,13072.544095719997,95.41906754999945,53514.266021280004 2023-11-27,16:24:30.000,331,11063593,13045,0,1701102269,13072.449787379992,95.46136233000288,53514.266021280004 2023-11-27,16:24:31.000,331,11063606,13085,0,1701102270,13072.429578449992,95.5107062399984,53514.25903416001 2023-11-27,16:24:32.000,331,11063624,13085,0,1701102271,13072.362215349996,95.55300102000183,53514.25204704 2023-11-27,16:24:33.000,331,11063583,12925,0,1701102272,13072.321797489996,95.63054145000206,53514.25204704 2023-11-27,16:24:34.000,331,11063594,13245,0,1701102273,13072.321797489996,95.65873796999949,53514.30794400001 2023-11-27,16:24:35.000,331,11063603,13445,0,1701102274,13072.321797489996,95.72922927000036,53514.266021280004 2023-11-27,16:24:36.000,331,11063611,12965,0,1701102275,13072.247698079991,95.78562231000251,53514.22409856 2023-11-27,16:24:37.000,331,11063600,13085,0,1701102276,13072.288115939991,95.82791708999866,53514.25903416001 2023-11-27,16:24:38.000,331,11063605,12925,0,1701102277,13072.27464332,95.90545751999889,53514.217111440004 2023-11-27,16:24:39.000,331,11063610,12645,0,1701102278,13072.301588559996,95.92660491000424,53514.24505992 2023-11-27,16:24:40.000,331,11063602,12845,0,1701102279,13072.281379629996,96.01824360000319,53514.2031372 2023-11-27,16:24:41.000,331,11063608,12765,0,1701102280,13072.267907009991,96.09578403000341,53514.25204704 2023-11-27,16:24:42.000,331,11063561,13045,0,1701102281,13072.321797489996,96.08873490000406,53514.25903416001 2023-11-27,16:24:43.000,331,11063569,12925,0,1701102282,13072.402633209997,96.10988229000213,53514.30095688 2023-11-27,16:24:44.000,331,11063601,13245,0,1701102283,13072.416105830001,96.15922619999765,53514.266021280004 2023-11-27,16:24:45.000,331,11063597,13205,0,1701102284,13072.469996309992,96.180373590003,53514.27999552001 2023-11-27,16:24:46.000,331,11063582,13045,0,1701102285,13072.463259999997,96.23676662999787,53514.24505992 2023-11-27,16:24:47.000,331,11063552,13005,0,1701102286,13072.537359410002,96.23676662999787,53514.217111440004 2023-11-27,16:24:48.000,331,11063587,13125,0,1701102287,13072.645140369998,96.22266836999916,53514.335892480005 2023-11-27,16:24:49.000,331,11063619,13245,0,1701102288,13072.692294539993,96.23676662999787,53514.36384096 2023-11-27,16:24:50.000,331,11063564,13085,0,1701102289,13072.739448709988,96.23676662999787,53514.34986672 2023-11-27,16:24:51.000,331,11063557,12845,0,1701102290,13072.759657639988,96.23676662999787,53514.35685384001 2023-11-27,16:24:52.000,331,11063602,12925,0,1701102291,13072.860702289989,96.25086489000387,53514.32191824 2023-11-27,16:24:53.000,331,11063586,12765,0,1701102292,13072.880911219989,96.24381576000451,53514.36384096 2023-11-27,16:24:54.000,331,11063537,13125,0,1701102293,13072.96174693999,96.20152098000108,53514.41973792 2023-11-27,16:24:55.000,331,11063605,12885,0,1701102294,13072.948274319999,96.25086489000387,53514.35685384001 2023-11-27,16:24:56.000,331,11063592,13085,0,1701102295,13072.975219559994,96.20152098000108,53514.31493112 2023-11-27,16:24:57.000,331,11063543,13325,0,1701102296,13073.08973683,96.20857011000044,53514.39178944 2023-11-27,16:24:58.000,331,11063572,13085,0,1701102297,13073.15036362,96.15217706999829,53514.44069928 2023-11-27,16:24:59.000,331,11063587,13125,0,1701102298,13073.19078148,96.13102968000021,53514.46864776 2023-11-27,16:25:00.000,331,11063564,13045,0,1701102299,13073.22446302999,96.13102968000021,53514.44768640001 2023-11-27,16:25:01.000,331,11063630,13125,0,1701102300,13073.30529874999,96.08873490000406,53514.4127508 2023-11-27,16:25:02.000,331,11063575,13245,0,1701102301,13073.379398159996,96.0675875099987,53514.48960912 2023-11-27,16:25:03.000,331,11063584,13045,0,1701102302,13073.43328864,96.00414534000447,53514.44768640001 2023-11-27,16:25:04.000,331,11063562,13205,0,1701102303,13073.500651739996,95.99709620999784,53514.5175576 2023-11-27,16:25:05.000,331,11063572,13245,0,1701102304,13073.554542220001,95.9688996900004,53514.52454472001 2023-11-27,16:25:06.000,331,11063588,13005,0,1701102305,13073.628641629992,95.9336540400036,53514.552493200004 2023-11-27,16:25:07.000,331,11063571,13245,0,1701102306,13073.682532109997,95.94070317000296,53514.56646744001 2023-11-27,16:25:08.000,331,11063573,13165,0,1701102307,13073.810521999992,95.94775230000232,53514.65031288 2023-11-27,16:25:09.000,331,11063552,12765,0,1701102308,13073.844203549997,95.90545751999889,53514.601403040004 2023-11-27,16:25:10.000,331,11063568,13125,0,1701102309,13073.871148789993,95.90545751999889,53514.671274240005 2023-11-27,16:25:11.000,331,11063583,12845,0,1701102310,13073.965457129998,95.85611361000338,53514.61537728001 2023-11-27,16:25:12.000,331,11063588,13205,0,1701102311,13073.999138679988,95.81381882999995,53514.65031288 2023-11-27,16:25:13.000,331,11063580,13205,0,1701102312,13074.046292849998,95.81381882999995,53514.69922272 2023-11-27,16:25:14.000,331,11063608,13285,0,1701102313,13074.086710709998,95.8208679599993,53514.77608104 2023-11-27,16:25:15.000,331,11063542,13085,0,1701102314,13074.120392259989,95.79267144000187,53514.69922272 2023-11-27,16:25:16.000,331,11063615,13285,0,1701102315,13074.059765469989,95.74332752999908,53514.65031288 2023-11-27,16:25:17.000,331,11063587,13125,0,1701102316,13074.079974399989,95.7574257899978,53514.70620984 2023-11-27,16:25:18.000,331,11063593,13125,0,1701102317,13074.106919639999,95.69398362000356,53514.76210680001 2023-11-27,16:25:19.000,331,11063590,13325,0,1701102318,13074.133864879994,95.72922927000036,53514.76210680001 2023-11-27,16:25:20.000,331,11063607,13005,0,1701102319,13074.086710709998,95.69398362000356,53514.80402952 2023-11-27,16:25:21.000,331,11063569,13125,0,1701102320,13074.113655949994,95.6869344900042,53514.81101664001 2023-11-27,16:25:22.000,331,11063552,13085,0,1701102321,13074.147337499999,95.70808188000228,53514.887874960004 2023-11-27,16:25:23.000,331,11063575,13285,0,1701102322,13074.113655949994,95.73627839999972,53514.89486208 2023-11-27,16:25:24.000,331,11063586,13205,0,1701102323,13074.066501779998,95.70808188000228,53514.84595224 2023-11-27,16:25:25.000,331,11063600,12725,0,1701102324,13074.053029159993,95.75037665999844,53514.89486208 2023-11-27,16:25:26.000,331,11063575,12885,0,1701102325,13073.965457129998,95.77152405000379,53514.78306816001 2023-11-27,16:25:27.000,331,11063539,13205,0,1701102326,13073.985666059998,95.80676970000059,53514.838965120005 2023-11-27,16:25:28.000,331,11063550,12965,0,1701102327,13074.012611299993,95.85611361000338,53514.94377192 2023-11-27,16:25:29.000,331,11063601,12925,0,1701102328,13074.012611299993,95.91250664999825,53514.95075904001 2023-11-27,16:25:30.000,331,11063554,12885,0,1701102329,13073.958720819988,95.94070317000296,53514.908836320006 2023-11-27,16:25:31.000,331,11063565,13205,0,1701102330,13074.012611299993,96.02529273000255,53514.99966888001 2023-11-27,16:25:32.000,331,11063591,13165,0,1701102331,13074.005874989998,96.0323418600019,53514.94377192 2023-11-27,16:25:33.000,331,11063589,12925,0,1701102332,13073.931775579993,96.14512793999893,53514.887874960004 2023-11-27,16:25:34.000,331,11063611,13205,0,1701102333,13073.965457129998,96.20857011000044,53514.9717204 2023-11-27,16:25:35.000,331,11063560,12885,0,1701102334,13073.911566649993,96.24381576000451,53514.88088784001 2023-11-27,16:25:36.000,331,11063594,13045,0,1701102335,13073.898094030003,96.30020879999938,53514.88088784001 2023-11-27,16:25:37.000,331,11063609,13285,0,1701102336,13073.931775579993,96.34250358000281,53514.98569464 2023-11-27,16:25:38.000,331,11063614,13125,0,1701102337,13073.898094030003,96.41299488000368,53514.957746160006 2023-11-27,16:25:39.000,331,11063584,13085,0,1701102338,13073.871148789993,96.4623387899992,53514.96473328 2023-11-27,16:25:40.000,331,11063617,13125,0,1701102339,13073.871148789993,96.48348618000455,53514.92979768001 2023-11-27,16:25:41.000,331,11063585,12965,0,1701102340,13073.810521999992,96.58217400000285,53514.957746160006 2023-11-27,16:25:42.000,331,11063603,13285,0,1701102341,13073.837467240002,96.59627226000157,53514.936784800004 2023-11-27,16:25:43.000,331,11063571,13285,0,1701102342,13073.850939859993,96.61037052000029,53514.99966888001 2023-11-27,16:25:44.000,331,11063552,13285,0,1701102343,13073.850939859993,96.70200920999923,53515.0415916 2023-11-27,16:25:45.000,331,11063584,13005,0,1701102344,13073.844203549997,96.70200920999923,53515.02761736001 2023-11-27,16:25:46.000,331,11063616,13445,0,1701102345,13073.797049380002,96.76545138000074,53515.02063024 2023-11-27,16:25:47.000,331,11063610,12965,0,1701102346,13073.884621409998,96.80774616000417,53515.0415916 2023-11-27,16:25:48.000,331,11063598,13285,0,1701102347,13073.898094030003,96.85709006999969,53515.06255296 2023-11-27,16:25:49.000,331,11063600,13285,0,1701102348,13073.891357719993,96.89233572000376,53515.06954008001 2023-11-27,16:25:50.000,331,11063593,13165,0,1701102349,13073.877885100002,96.97692528000334,53515.09050144 2023-11-27,16:25:51.000,331,11063585,13285,0,1701102350,13073.871148789993,96.94167962999927,53514.99268176 2023-11-27,16:25:52.000,331,11063599,13085,0,1701102351,13073.823994619997,96.95577788999799,53515.02761736001 2023-11-27,16:25:53.000,331,11063618,13085,0,1701102352,13073.850939859993,96.94872875999863,53515.1114628 2023-11-27,16:25:54.000,331,11063565,13045,0,1701102353,13073.891357719993,96.95577788999799,53515.11844992001 2023-11-27,16:25:55.000,331,11063616,13245,0,1701102354,13073.911566649993,96.94167962999927,53515.08351432 2023-11-27,16:25:56.000,331,11063602,13125,0,1701102355,13073.830730929993,96.99102354000206,53515.076527200006 2023-11-27,16:25:57.000,331,11063552,13125,0,1701102356,13073.844203549997,96.99807267000142,53515.13242416 2023-11-27,16:25:58.000,331,11063598,13325,0,1701102357,13073.830730929993,97.03331831999822,53515.16037264 2023-11-27,16:25:59.000,331,11063590,13005,0,1701102358,13073.871148789993,97.01217093000014,53515.15338552 2023-11-27,16:26:00.000,331,11063570,13365,0,1701102359,13073.783576759997,97.10380961999908,53515.08351432 2023-11-27,16:26:01.000,331,11063619,12925,0,1701102360,13073.837467240002,97.07561310000165,53515.13941128 2023-11-27,16:26:02.000,331,11063552,12805,0,1701102361,13073.918302960003,97.09676048999972,53515.23024384 2023-11-27,16:26:03.000,331,11063597,13245,0,1701102362,13073.931775579993,97.10380961999908,53515.20928248 2023-11-27,16:26:04.000,331,11063577,13125,0,1701102363,13073.938511889988,97.1179078799978,53515.244218080006 2023-11-27,16:26:05.000,331,11063578,12965,0,1701102364,13073.999138679988,97.11085874999844,53515.23024384 2023-11-27,16:26:06.000,331,11063585,13005,0,1701102365,13074.012611299993,97.12495701000444,53515.20928248 2023-11-27,16:26:07.000,331,11063595,12965,0,1701102366,13074.019347609988,97.1179078799978,53515.14639840001 2023-11-27,16:26:08.000,331,11063548,13245,0,1701102367,13074.100183329989,97.16725179000059,53515.23723096001 2023-11-27,16:26:09.000,331,11063578,13125,0,1701102368,13074.187755359999,97.16725179000059,53515.27915368 2023-11-27,16:26:10.000,331,11063582,12805,0,1701102369,13074.187755359999,97.20249744000466,53515.23723096001 2023-11-27,16:26:11.000,331,11063586,13285,0,1701102370,13074.255118459994,97.17430091999995,53515.25819232 2023-11-27,16:26:12.000,331,11063640,12925,0,1701102371,13074.32921787,97.16725179000059,53515.31408928001 2023-11-27,16:26:13.000,331,11063567,13285,0,1701102372,13074.356163109995,97.1179078799978,53515.26517944001 2023-11-27,16:26:14.000,331,11063572,13205,0,1701102373,13074.42352620999,97.15315353000187,53515.30710216 2023-11-27,16:26:15.000,331,11063625,12965,0,1701102374,13074.40331727999,97.14610440000251,53515.272166560004 2023-11-27,16:26:16.000,331,11063551,12965,0,1701102375,13074.436998829995,97.17430091999995,53515.2512052 2023-11-27,16:26:17.000,331,11063559,13005,0,1701102376,13074.58519764999,97.15315353000187,53515.31408928001 2023-11-27,16:26:18.000,331,11063617,12925,0,1701102377,13074.578461339996,97.19544830999803,53515.38396048001 2023-11-27,16:26:19.000,331,11063555,13445,0,1701102378,13074.63235182,97.16020266000123,53515.4258832 2023-11-27,16:26:20.000,331,11063594,13085,0,1701102379,13074.58519764999,97.1179078799978,53515.36299912001 2023-11-27,16:26:21.000,331,11063550,12965,0,1701102380,13074.56498871999,97.09676048999972,53515.28614080001 2023-11-27,16:26:22.000,331,11063578,13325,0,1701102381,13074.618879199996,97.06856397000229,53515.38396048001 2023-11-27,16:26:23.000,331,11063596,13165,0,1701102382,13074.65256075,97.01217093000014,53515.411908960006 2023-11-27,16:26:24.000,331,11063575,13165,0,1701102383,13074.65256075,97.02626918999886,53515.44684456 2023-11-27,16:26:25.000,331,11063573,12925,0,1701102384,13074.666033369991,96.97692528000334,53515.43287032001 2023-11-27,16:26:26.000,331,11063557,13245,0,1701102385,13074.61214289,96.96987615000398,53515.46780592 2023-11-27,16:26:27.000,331,11063591,13085,0,1701102386,13074.659297059996,96.9205322400012,53515.46780592 2023-11-27,16:26:28.000,331,11063601,13245,0,1701102387,13074.618879199996,96.8711883299984,53515.4957544 2023-11-27,16:26:29.000,331,11063555,13125,0,1701102388,13074.61214289,96.85004094000033,53515.46780592 2023-11-27,16:26:30.000,331,11063601,12925,0,1701102389,13074.52457085999,96.78659876999882,53515.4258832 2023-11-27,16:26:31.000,331,11063608,13165,0,1701102390,13074.497625619995,96.76545138000074,53515.439857440004 2023-11-27,16:26:32.000,331,11063593,13005,0,1701102391,13074.517834549995,96.73020573000395,53515.48876728 2023-11-27,16:26:33.000,331,11063543,13045,0,1701102392,13074.578461339996,96.65266530000372,53515.52370288 2023-11-27,16:26:34.000,331,11063530,13005,0,1701102393,13074.50436192999,96.63151790999837,53515.51671576 2023-11-27,16:26:35.000,331,11063582,13125,0,1701102394,13074.50436192999,96.61037052000029,53515.4957544 2023-11-27,16:26:36.000,331,11063520,13405,0,1701102395,13074.40331727999,96.59627226000157,53515.45383168001 2023-11-27,16:26:37.000,331,11063602,13405,0,1701102396,13074.416789899995,96.56102661000477,53515.460818800006 2023-11-27,16:26:38.000,331,11063569,13445,0,1701102397,13074.376372039995,96.54692834999878,53515.43287032001 2023-11-27,16:26:39.000,331,11063585,13285,0,1701102398,13074.36289941999,96.51168270000198,53515.460818800006 2023-11-27,16:26:40.000,331,11063546,13005,0,1701102399,13074.295536319994,96.51168270000198,53515.41889608 2023-11-27,16:26:41.000,331,11063577,13085,0,1701102400,13074.26185476999,96.44119140000112,53515.411908960006 2023-11-27,16:26:42.000,331,11063556,12965,0,1701102401,13074.214700599994,96.37774922999961,53515.48178016001 2023-11-27,16:26:43.000,331,11063600,13205,0,1701102402,13074.147337499999,96.37070010000025,53515.460818800006 2023-11-27,16:26:44.000,331,11063560,13205,0,1701102403,13074.026083919998,96.27201228000195,53515.411908960006 2023-11-27,16:26:45.000,331,11063626,13285,0,1701102404,13073.985666059998,96.23676662999787,53515.39793472 2023-11-27,16:26:46.000,331,11063598,13365,0,1701102405,13073.810521999992,96.22266836999916,53515.411908960006 2023-11-27,16:26:47.000,331,11063593,13285,0,1701102406,13073.763367829997,96.19447185000172,53515.31408928001 2023-11-27,16:26:48.000,331,11063609,13005,0,1701102407,13073.702741039997,96.14512793999893,53515.36299912001 2023-11-27,16:26:49.000,331,11063574,13365,0,1701102408,13073.696004730002,96.0816857700047,53515.36998624 2023-11-27,16:26:50.000,331,11063577,13005,0,1701102409,13073.655586870002,96.05348924999998,53515.36998624 2023-11-27,16:26:51.000,331,11063561,13325,0,1701102410,13073.615169010001,96.06053837999934,53515.342037760005 2023-11-27,16:26:52.000,331,11063563,13245,0,1701102411,13073.446761259991,96.0323418600019,53515.25819232 2023-11-27,16:26:53.000,331,11063595,13245,0,1701102412,13073.43328864,95.98299794999912,53515.23723096001 2023-11-27,16:26:54.000,331,11063534,13085,0,1701102413,13073.36592553999,95.92660491000424,53515.3210764 2023-11-27,16:26:55.000,331,11063583,12885,0,1701102414,13073.30529874999,95.94070317000296,53515.18832112 2023-11-27,16:26:56.000,331,11063580,13205,0,1701102415,13073.177308859995,95.94775230000232,53515.20928248 2023-11-27,16:26:57.000,331,11063580,12925,0,1701102416,13073.22446302999,95.91955578000488,53515.2512052 2023-11-27,16:26:58.000,331,11063603,12765,0,1701102417,13073.18404516999,95.8702118700021,53515.244218080006 2023-11-27,16:26:59.000,331,11063561,13205,0,1701102418,13073.116682069995,95.83496621999802,53515.27915368 2023-11-27,16:27:00.000,331,11063588,13445,0,1701102419,13073.02237372999,95.77152405000379,53515.15338552 2023-11-27,16:27:01.000,331,11063538,13445,0,1701102420,13072.941538009989,95.77152405000379,53515.06954008001 2023-11-27,16:27:02.000,331,11063552,12965,0,1701102421,13072.914592769994,95.67283622999821,53515.13941128 2023-11-27,16:27:03.000,331,11063568,13045,0,1701102422,13072.941538009989,95.63759058000142,53515.09050144 2023-11-27,16:27:04.000,331,11063576,13245,0,1701102423,13072.921329079989,95.51775536999776,53515.16735976001 2023-11-27,16:27:05.000,331,11063599,13085,0,1701102424,13072.867438599998,95.48250972000096,53515.08351432 2023-11-27,16:27:06.000,331,11063602,13205,0,1701102425,13072.874174909994,95.39792016000138,53515.08351432 2023-11-27,16:27:07.000,331,11063579,13245,0,1701102426,13072.907856459999,95.34857624999859,53515.16037264 2023-11-27,16:27:08.000,331,11063594,13365,0,1701102427,13072.860702289989,95.263986689999,53515.09050144 2023-11-27,16:27:09.000,331,11063620,13005,0,1701102428,13072.827020739998,95.2287410400022,53515.08351432 2023-11-27,16:27:10.000,331,11063584,13205,0,1701102429,13072.752921329993,95.20759365000413,53515.06255296 2023-11-27,16:27:11.000,331,11063555,12685,0,1701102430,13072.779866569988,95.13710235000326,53514.99966888001 2023-11-27,16:27:12.000,331,11063538,13125,0,1701102431,13072.820284429989,95.07366018000175,53515.08351432 2023-11-27,16:27:13.000,331,11063558,13085,0,1701102432,13072.833757049993,95.05956192000303,53515.04857872001 2023-11-27,16:27:14.000,331,11063644,13205,0,1701102433,13072.880911219989,95.03841452999768,53515.09748856001 2023-11-27,16:27:15.000,331,11063565,13045,0,1701102434,13072.813548119993,95.04546366000432,53515.03460448 2023-11-27,16:27:16.000,331,11063558,13125,0,1701102435,13072.759657639988,95.03841452999768,53514.97870752001 2023-11-27,16:27:17.000,331,11063590,12885,0,1701102436,13072.719239779988,95.01021801000024,53514.97870752001 2023-11-27,16:27:18.000,331,11063584,13205,0,1701102437,13072.725976089998,94.9538249699981,53515.0415916 2023-11-27,16:27:19.000,331,11063610,13245,0,1701102438,13072.705767159998,94.96087410000473,53515.006656000005 2023-11-27,16:27:20.000,331,11063551,13445,0,1701102439,13072.611458819993,94.92562845000066,53514.92281056 2023-11-27,16:27:21.000,331,11063592,13165,0,1701102440,13072.705767159998,94.96087410000473,53514.98569464 2023-11-27,16:27:22.000,331,11063564,12925,0,1701102441,13072.779866569988,94.90448106000258,53514.99966888001 2023-11-27,16:27:23.000,331,11063590,13325,0,1701102442,13072.773130259993,94.93972670999938,53514.99268176 2023-11-27,16:27:24.000,331,11063548,12925,0,1701102443,13072.766393949998,94.89743193000322,53515.02063024 2023-11-27,16:27:25.000,331,11063602,12845,0,1701102444,13072.719239779988,94.90448106000258,53514.936784800004 2023-11-27,16:27:26.000,331,11063583,13565,0,1701102445,13072.732712399993,94.85513714999979,53514.92979768001 2023-11-27,16:27:27.000,331,11063561,13365,0,1701102446,13072.678821920003,94.86923540999851,53514.95075904001 2023-11-27,16:27:28.000,331,11063544,13165,0,1701102447,13072.624931439997,94.85513714999979,53514.87390072 2023-11-27,16:27:29.000,331,11063612,12805,0,1701102448,13072.577777270002,94.85513714999979,53514.91582344 2023-11-27,16:27:30.000,331,11063589,13285,0,1701102449,13072.631667749993,94.819891500003,53514.908836320006 2023-11-27,16:27:31.000,331,11063570,13085,0,1701102450,13072.618195130002,94.84103889000107,53514.97870752001 2023-11-27,16:27:32.000,331,11063634,13285,0,1701102451,13072.584513579997,94.84103889000107,53514.936784800004 2023-11-27,16:27:33.000,331,11063572,13165,0,1701102452,13072.496941550002,94.83398976000171,53514.8669136 2023-11-27,16:27:34.000,331,11063600,13045,0,1701102453,13072.517150480002,94.819891500003,53514.887874960004 2023-11-27,16:27:35.000,331,11063579,12885,0,1701102454,13072.476732620002,94.85513714999979,53514.85992648001 2023-11-27,16:27:36.000,331,11063595,13165,0,1701102455,13072.416105830001,94.90448106000258,53514.88088784001 2023-11-27,16:27:37.000,331,11063604,13045,0,1701102456,13072.503677859997,94.9185793200013,53514.94377192 2023-11-27,16:27:38.000,331,11063598,12925,0,1701102457,13072.476732620002,94.9538249699981,53514.92979768001 2023-11-27,16:27:39.000,331,11063640,13365,0,1701102458,13072.443051069997,95.01021801000024,53514.91582344 2023-11-27,16:27:40.000,331,11063595,13085,0,1701102459,13072.368951659992,95.03136539999832,53514.838965120005 2023-11-27,16:27:41.000,331,11063626,13005,0,1701102460,13072.389160589992,95.07366018000175,53514.838965120005 2023-11-27,16:27:42.000,331,11063570,13125,0,1701102461,13072.315061180001,95.10890582999855,53514.838965120005 2023-11-27,16:27:43.000,331,11063550,13245,0,1701102462,13072.429578449992,95.17234800000006,53514.82499088 2023-11-27,16:27:44.000,331,11063644,13245,0,1701102463,13072.389160589992,95.20054452000477,53514.83197800001 2023-11-27,16:27:45.000,331,11063578,13205,0,1701102464,13072.301588559996,95.29218321000371,53514.85293936 2023-11-27,16:27:46.000,331,11063544,13165,0,1701102465,13072.288115939991,95.29218321000371,53514.8669136 2023-11-27,16:27:47.000,331,11063596,13365,0,1701102466,13072.301588559996,95.32037973000115,53514.87390072 2023-11-27,16:27:48.000,331,11063589,12765,0,1701102467,13072.247698079991,95.39087103000202,53514.81101664001 2023-11-27,16:27:49.000,331,11063583,13005,0,1701102468,13072.220752839996,95.44021494000481,53514.80402952 2023-11-27,16:27:50.000,331,11063624,13405,0,1701102469,13072.139917119996,95.46841146000224,53514.76210680001 2023-11-27,16:27:51.000,331,11063607,13125,0,1701102470,13072.11297188,95.48250972000096,53514.741145440006 2023-11-27,16:27:52.000,331,11063616,13605,0,1701102471,13072.09276295,95.56709928000055,53514.790055280006 2023-11-27,16:27:53.000,331,11063569,12925,0,1701102472,13072.10623556999,95.60939406000398,53514.838965120005 2023-11-27,16:27:54.000,331,11063565,13245,0,1701102473,13072.06581770999,95.58824666999863,53514.81101664001 2023-11-27,16:27:55.000,331,11063568,12925,0,1701102474,13072.06581770999,95.65873796999949,53514.84595224 2023-11-27,16:27:56.000,331,11063634,12925,0,1701102475,13071.95130044,95.72922927000036,53514.74813256 2023-11-27,16:27:57.000,331,11063574,12845,0,1701102476,13071.94456412999,95.72922927000036,53514.75511968 2023-11-27,16:27:58.000,331,11063569,12845,0,1701102477,13071.958036749995,95.78562231000251,53514.76210680001 2023-11-27,16:27:59.000,331,11063587,12965,0,1701102478,13071.917618889995,95.76447492000443,53514.71319696001 2023-11-27,16:28:00.000,331,11063564,13245,0,1701102479,13071.87046472,95.81381882999995,53514.69922272 2023-11-27,16:28:01.000,331,11063589,13125,0,1701102480,13071.897409959995,95.82791708999866,53514.71319696001 2023-11-27,16:28:02.000,331,11063580,12965,0,1701102481,13071.958036749995,95.83496621999802,53514.74813256 2023-11-27,16:28:03.000,331,11063581,13245,0,1701102482,13071.978245679995,95.84201535000466,53514.7970424 2023-11-27,16:28:04.000,331,11063632,13125,0,1701102483,13071.97150937,95.86316274000274,53514.76210680001 2023-11-27,16:28:05.000,331,11063553,13125,0,1701102484,13071.94456412999,95.89840838999953,53514.6573 2023-11-27,16:28:06.000,331,11063600,13365,0,1701102485,13071.91088258,95.92660491000424,53514.60839016 2023-11-27,16:28:07.000,331,11063579,13445,0,1701102486,13071.9917183,95.87726100000145,53514.63633864 2023-11-27,16:28:08.000,331,11063584,13125,0,1701102487,13072.018663539995,95.8702118700021,53514.67826136 2023-11-27,16:28:09.000,331,11063614,12965,0,1701102488,13072.119708189995,95.84906448000402,53514.720184080004 2023-11-27,16:28:10.000,331,11063570,13085,0,1701102489,13072.13318081,95.89840838999953,53514.7271712 2023-11-27,16:28:11.000,331,11063583,13645,0,1701102490,13072.16686235999,95.85611361000338,53514.67826136 2023-11-27,16:28:12.000,331,11063590,13325,0,1701102491,13072.220752839996,95.84201535000466,53514.7271712 2023-11-27,16:28:13.000,331,11063608,13325,0,1701102492,13072.267907009991,95.79267144000187,53514.720184080004 2023-11-27,16:28:14.000,331,11063571,12965,0,1701102493,13072.294852250001,95.73627839999972,53514.74813256 2023-11-27,16:28:15.000,331,11063588,12925,0,1701102494,13072.301588559996,95.6869344900042,53514.67826136 2023-11-27,16:28:16.000,331,11063623,12885,0,1701102495,13072.348742729991,95.70808188000228,53514.6573 2023-11-27,16:28:17.000,331,11063586,13085,0,1701102496,13072.503677859997,95.64463971000077,53514.76210680001 2023-11-27,16:28:18.000,331,11063596,13285,0,1701102497,13072.517150480002,95.65168884000013,53514.77608104 2023-11-27,16:28:19.000,331,11063589,12925,0,1701102498,13072.571040959992,95.58119753999927,53514.81101664001 2023-11-27,16:28:20.000,331,11063588,13165,0,1701102499,13072.517150480002,95.53890276000311,53514.68524848 2023-11-27,16:28:21.000,331,11063586,13045,0,1701102500,13072.550832029992,95.5248045000044,53514.741145440006 2023-11-27,16:28:22.000,331,11063570,13085,0,1701102501,13072.604722509997,95.45431320000353,53514.73415832001 2023-11-27,16:28:23.000,331,11063569,13085,0,1701102502,13072.665349299998,95.42611667999881,53514.81101664001 2023-11-27,16:28:24.000,331,11063608,13325,0,1701102503,13072.712503469993,95.39792016000138,53514.77608104 2023-11-27,16:28:25.000,331,11063529,13045,0,1701102504,13072.725976089998,95.31333060000179,53514.790055280006 2023-11-27,16:28:26.000,331,11063553,13405,0,1701102505,13072.732712399993,95.29218321000371,53514.741145440006 2023-11-27,16:28:27.000,331,11063586,13365,0,1701102506,13072.813548119993,95.2287410400022,53514.85992648001 2023-11-27,16:28:28.000,331,11063601,13045,0,1701102507,13072.833757049993,95.19349538999813,53514.87390072 2023-11-27,16:28:29.000,331,11063564,13045,0,1701102508,13072.833757049993,95.15824974000134,53514.83197800001 2023-11-27,16:28:30.000,331,11063594,12965,0,1701102509,13072.806811809998,95.10890582999855,53514.790055280006 2023-11-27,16:28:31.000,331,11063591,13245,0,1701102510,13072.853965979994,95.03136539999832,53514.80402952 2023-11-27,16:28:32.000,331,11063567,13165,0,1701102511,13072.941538009989,94.9538249699981,53514.84595224 2023-11-27,16:28:33.000,331,11063565,13045,0,1701102512,13073.008901109999,94.89743193000322,53514.91582344 2023-11-27,16:28:34.000,331,11063584,13445,0,1701102513,13073.02237372999,94.84808802000043,53514.92281056 2023-11-27,16:28:35.000,331,11063590,13005,0,1701102514,13073.056055279994,94.81284237000364,53514.88088784001 2023-11-27,16:28:36.000,331,11063570,13245,0,1701102515,13073.015637419994,94.79169497999828,53514.838965120005 2023-11-27,16:28:37.000,331,11063583,12765,0,1701102516,13073.0695279,94.7705475900002,53514.85293936 2023-11-27,16:28:38.000,331,11063563,12925,0,1701102517,13073.10994576,94.72825281000405,53514.91582344 2023-11-27,16:28:39.000,331,11063616,13005,0,1701102518,13073.157099929995,94.68595803000062,53514.8669136 2023-11-27,16:28:40.000,331,11063560,13165,0,1701102519,13073.19078148,94.68595803000062,53514.92979768001 2023-11-27,16:28:41.000,331,11063599,13205,0,1701102520,13073.217726719995,94.68595803000062,53514.92979768001 2023-11-27,16:28:42.000,331,11063552,13045,0,1701102521,13073.2716172,94.62956498999847,53514.936784800004 2023-11-27,16:28:43.000,331,11063562,12925,0,1701102522,13073.338980299995,94.61546672999975,53514.9717204 2023-11-27,16:28:44.000,331,11063607,12925,0,1701102523,13073.35245292,94.5731719500036,53514.96473328 2023-11-27,16:28:45.000,331,11063614,13285,0,1701102524,13073.338980299995,94.59431934000168,53514.92979768001 2023-11-27,16:28:46.000,331,11063599,13005,0,1701102525,13073.28508981999,94.61546672999975,53514.95075904001 2023-11-27,16:28:47.000,331,11063576,12925,0,1701102526,13073.35245292,94.64366325000447,53514.95075904001 2023-11-27,16:28:48.000,331,11063612,12845,0,1701102527,13073.38613446999,94.70005628999934,53515.006656000005 2023-11-27,16:28:49.000,331,11063595,13085,0,1701102528,13073.446761259991,94.7071054199987,53515.03460448 2023-11-27,16:28:50.000,331,11063571,13165,0,1701102529,13073.43328864,94.74940020000213,53515.01364312 2023-11-27,16:28:51.000,331,11063609,13085,0,1701102530,13073.419816019996,94.72120368000469,53515.06255296 2023-11-27,16:28:52.000,331,11063582,13125,0,1701102531,13073.426552329991,94.72825281000405,53515.06255296 2023-11-27,16:28:53.000,331,11063585,12965,0,1701102532,13073.419816019996,94.819891500003,53515.03460448 2023-11-27,16:28:54.000,331,11063589,13285,0,1701102533,13073.440024949996,94.82694063000235,53515.055565840004 2023-11-27,16:28:55.000,331,11063548,13365,0,1701102534,13073.419816019996,94.84808802000043,53515.006656000005 2023-11-27,16:28:56.000,331,11063595,13205,0,1701102535,13073.43328864,94.84808802000043,53515.04857872001 2023-11-27,16:28:57.000,331,11063564,12765,0,1701102536,13073.514124360001,94.80579324000428,53515.1114628 2023-11-27,16:28:58.000,331,11063532,12925,0,1701102537,13073.514124360001,94.82694063000235,53515.104475680004 2023-11-27,16:28:59.000,331,11063603,12885,0,1701102538,13073.527596979991,94.8833336700045,53515.104475680004 2023-11-27,16:29:00.000,331,11063527,13165,0,1701102539,13073.500651739996,94.84808802000043,53515.14639840001 2023-11-27,16:29:01.000,331,11063571,12925,0,1701102540,13073.514124360001,94.86923540999851,53515.125437040006 2023-11-27,16:29:02.000,331,11063572,13365,0,1701102541,13073.547805909991,94.90448106000258,53515.20928248 2023-11-27,16:29:03.000,331,11063611,12885,0,1701102542,13073.520860669996,94.8833336700045,53515.1114628 2023-11-27,16:29:04.000,331,11063582,13205,0,1701102543,13073.588223769992,94.89743193000322,53515.19530824001 2023-11-27,16:29:05.000,331,11063591,12845,0,1701102544,13073.541069599996,94.93972670999938,53515.16735976001 2023-11-27,16:29:06.000,331,11063588,12965,0,1701102545,13073.581487459996,94.93972670999938,53515.13941128 2023-11-27,16:29:07.000,331,11063566,13365,0,1701102546,13073.669059489992,94.98907062000217,53515.15338552 2023-11-27,16:29:08.000,331,11063579,13125,0,1701102547,13073.662323179997,95.03136539999832,53515.2512052 2023-11-27,16:29:09.000,331,11063571,12725,0,1701102548,13073.682532109997,95.05956192000303,53515.16735976001 2023-11-27,16:29:10.000,331,11063580,13125,0,1701102549,13073.594960080001,95.1300532200039,53515.20928248 2023-11-27,16:29:11.000,331,11063599,13245,0,1701102550,13073.628641629992,95.17939712999942,53515.19530824001 2023-11-27,16:29:12.000,331,11063555,12765,0,1701102551,13073.696004730002,95.20054452000477,53515.20928248 2023-11-27,16:29:13.000,331,11063582,13285,0,1701102552,13073.756631520002,95.25693755999964,53515.23723096001 2023-11-27,16:29:14.000,331,11063585,13125,0,1701102553,13073.756631520002,95.25693755999964,53515.30710216 2023-11-27,16:29:15.000,331,11063530,13245,0,1701102554,13073.729686279992,95.31333060000179,53515.25819232 2023-11-27,16:29:16.000,331,11063612,13565,0,1701102555,13073.682532109997,95.31333060000179,53515.25819232 2023-11-27,16:29:17.000,331,11063608,13005,0,1701102556,13073.696004730002,95.34152711999923,53515.223256720004 2023-11-27,16:29:18.000,331,11063615,12845,0,1701102557,13073.729686279992,95.36267451000458,53515.30011504 2023-11-27,16:29:19.000,331,11063539,12885,0,1701102558,13073.790313069992,95.39792016000138,53515.28614080001 2023-11-27,16:29:20.000,331,11063594,13125,0,1701102559,13073.770104139992,95.39792016000138,53515.30710216 2023-11-27,16:29:21.000,331,11063550,13125,0,1701102560,13073.743158899997,95.44021494000481,53515.26517944001 2023-11-27,16:29:22.000,331,11063542,12845,0,1701102561,13073.803785689997,95.42611667999881,53515.27915368 2023-11-27,16:29:23.000,331,11063597,13045,0,1701102562,13073.877885100002,95.4120184200001,53515.36299912001 2023-11-27,16:29:24.000,331,11063593,13245,0,1701102563,13073.918302960003,95.4754605900016,53515.3210764 2023-11-27,16:29:25.000,331,11063587,13205,0,1701102564,13073.904830339998,95.51775536999776,53515.32806352 2023-11-27,16:29:26.000,331,11063585,12965,0,1701102565,13073.911566649993,95.5741484099999,53515.27915368 2023-11-27,16:29:27.000,331,11063593,13005,0,1701102566,13073.958720819988,95.59529579999798,53515.20928248 2023-11-27,16:29:28.000,331,11063572,13045,0,1701102567,13074.032820229993,95.58119753999927,53515.4258832 2023-11-27,16:29:29.000,331,11063564,13125,0,1701102568,13074.079974399989,95.67283622999821,53515.44684456 2023-11-27,16:29:30.000,331,11063536,13325,0,1701102569,13074.046292849998,95.69398362000356,53515.356012 2023-11-27,16:29:31.000,331,11063590,13005,0,1701102570,13074.106919639999,95.75037665999844,53515.4258832 2023-11-27,16:29:32.000,331,11063600,12605,0,1701102571,13074.187755359999,95.722180140001,53515.48178016001 2023-11-27,16:29:33.000,331,11063610,13285,0,1701102572,13074.228173219999,95.76447492000443,53515.46780592 2023-11-27,16:29:34.000,331,11063585,12765,0,1701102573,13074.255118459994,95.80676970000059,53515.39793472 2023-11-27,16:29:35.000,331,11063609,12805,0,1701102574,13074.32248155999,95.82791708999866,53515.47479304 2023-11-27,16:29:36.000,331,11063593,12685,0,1701102575,13074.335954179995,95.87726100000145,53515.45383168001 2023-11-27,16:29:37.000,331,11063570,13205,0,1701102576,13074.416789899995,95.89135926000017,53515.52370288 2023-11-27,16:29:38.000,331,11063577,12845,0,1701102577,13074.50436192999,95.88431013000081,53515.55165136001 2023-11-27,16:29:39.000,331,11063539,12925,0,1701102578,13074.5515161,95.99004707999848,53515.48876728 2023-11-27,16:29:40.000,331,11063628,13245,0,1701102579,13074.57172503,95.97594881999976,53515.558638480004 2023-11-27,16:29:41.000,331,11063572,13405,0,1701102580,13074.57172503,95.99709620999784,53515.460818800006 2023-11-27,16:29:42.000,331,11063578,13445,0,1701102581,13074.62561550999,96.00414534000447,53515.46780592 2023-11-27,16:29:43.000,331,11063594,13365,0,1701102582,13074.659297059996,96.00414534000447,53515.558638480004 2023-11-27,16:29:44.000,331,11063594,13085,0,1701102583,13074.834441120001,96.01119447000383,53515.58658696 2023-11-27,16:29:45.000,331,11063551,13165,0,1701102584,13074.794023260001,96.0323418600019,53515.62152256001 2023-11-27,16:29:46.000,331,11063569,13085,0,1701102585,13074.827704809992,96.04644012000063,53515.61453544 2023-11-27,16:29:47.000,331,11063546,13325,0,1701102586,13074.888331599992,96.06053837999934,53515.6354968 2023-11-27,16:29:48.000,331,11063610,13245,0,1701102587,13074.928749459992,96.0675875099987,53515.65645816 2023-11-27,16:29:49.000,331,11063573,13005,0,1701102588,13074.975903630002,96.04644012000063,53515.677419520005 2023-11-27,16:29:50.000,331,11063542,13605,0,1701102589,13074.868122669992,96.0816857700047,53515.607548320004 2023-11-27,16:29:51.000,331,11063572,13245,0,1701102590,13074.975903630002,96.13102968000021,53515.69139376 2023-11-27,16:29:52.000,331,11063556,13165,0,1701102591,13074.989376249992,96.07463663999806,53515.69838088001 2023-11-27,16:29:53.000,331,11063574,13085,0,1701102592,13075.050003039993,96.05348924999998,53515.8101748 2023-11-27,16:29:54.000,331,11063573,13045,0,1701102593,13075.029794109993,96.0675875099987,53515.78222632 2023-11-27,16:29:55.000,331,11063593,12925,0,1701102594,13075.036530420002,96.10283316000277,53515.78222632 2023-11-27,16:29:56.000,331,11063609,13125,0,1701102595,13075.097157210002,96.08873490000406,53515.71934224001 2023-11-27,16:29:57.000,331,11063578,13325,0,1701102596,13075.083684589998,96.08873490000406,53515.76825208001 2023-11-27,16:29:58.000,331,11063596,13205,0,1701102597,13075.137575070003,96.10988229000213,53515.82414904 2023-11-27,16:29:59.000,331,11063556,12925,0,1701102598,13075.157783999988,96.12398055000085,53515.83812328001 2023-11-27,16:30:00.000,331,11063574,13205,0,1701102599,13075.090420899993,96.11693142000149,53515.80318768 2023-11-27,16:30:01.000,331,11063612,13005,0,1701102600,13075.144311379998,96.10988229000213,53515.78921344001 2023-11-27,16:30:02.000,331,11063526,12925,0,1701102601,13075.204938169998,96.15217706999829,53515.85209752 2023-11-27,16:30:03.000,331,11063610,13245,0,1701102602,13075.198201859988,96.14512793999893,53515.83812328001 2023-11-27,16:30:04.000,331,11063589,12925,0,1701102603,13075.218410789988,96.13807880999957,53515.90799448001 2023-11-27,16:30:05.000,331,11063554,13165,0,1701102604,13075.164520309998,96.15922619999765,53515.87305888 2023-11-27,16:30:06.000,331,11063632,13125,0,1701102605,13075.130838759993,96.18742272000236,53515.81716192001 2023-11-27,16:30:07.000,331,11063525,12725,0,1701102606,13075.076948280002,96.14512793999893,53515.8101748 2023-11-27,16:30:08.000,331,11063585,13045,0,1701102607,13075.124102449998,96.12398055000085,53515.942930080004 2023-11-27,16:30:09.000,331,11063577,12845,0,1701102608,13075.137575070003,96.14512793999893,53515.97786568 2023-11-27,16:30:10.000,331,11063576,13325,0,1701102609,13075.043266729997,96.13102968000021,53515.93594296001 2023-11-27,16:30:11.000,331,11063572,13005,0,1701102610,13074.996112560002,96.15922619999765,53515.92895584 2023-11-27,16:30:12.000,331,11063521,12685,0,1701102611,13074.996112560002,96.15922619999765,53515.97087856 2023-11-27,16:30:13.000,331,11063629,12885,0,1701102612,13074.975903630002,96.14512793999893,53515.92196872 2023-11-27,16:30:14.000,331,11063574,12925,0,1701102613,13074.908540529992,96.15922619999765,53515.963891440006 2023-11-27,16:30:15.000,331,11063579,13005,0,1701102614,13074.881595289997,96.13807880999957,53515.942930080004 2023-11-27,16:30:16.000,331,11063590,12965,0,1701102615,13074.834441120001,96.15217706999829,53515.87305888 2023-11-27,16:30:17.000,331,11063574,13165,0,1701102616,13074.895067910002,96.0816857700047,53515.963891440006 2023-11-27,16:30:18.000,331,11063551,13085,0,1701102617,13074.895067910002,96.10283316000277,53515.942930080004 2023-11-27,16:30:19.000,331,11063582,13125,0,1701102618,13074.854650050002,96.0323418600019,53515.9499172 2023-11-27,16:30:20.000,331,11063615,13005,0,1701102619,13074.800759569996,96.01824360000319,53515.85908464 2023-11-27,16:30:21.000,331,11063547,13205,0,1701102620,13074.760341709996,96.01119447000383,53515.85209752 2023-11-27,16:30:22.000,331,11063573,13005,0,1701102621,13074.753605400001,95.99709620999784,53515.942930080004 2023-11-27,16:30:23.000,331,11063601,13045,0,1701102622,13074.760341709996,95.9688996900004,53515.95690432001 2023-11-27,16:30:24.000,331,11063568,13165,0,1701102623,13074.767078019991,95.99004707999848,53515.963891440006 2023-11-27,16:30:25.000,331,11063566,13085,0,1701102624,13074.713187540001,95.90545751999889,53515.963891440006 2023-11-27,16:30:26.000,331,11063570,12885,0,1701102625,13074.686242299991,95.89840838999953,53515.95690432001 2023-11-27,16:30:27.000,331,11063578,12925,0,1701102626,13074.679505989996,95.88431013000081,53515.97786568 2023-11-27,16:30:28.000,331,11063591,13085,0,1701102627,13074.618879199996,95.91250664999825,53515.95690432001 2023-11-27,16:30:29.000,331,11063582,13125,0,1701102628,13074.578461339996,95.86316274000274,53515.9499172 2023-11-27,16:30:30.000,331,11063611,13205,0,1701102629,13074.56498871999,95.85611361000338,53515.914981600006 2023-11-27,16:30:31.000,331,11063595,12885,0,1701102630,13074.47068038,95.80676970000059,53515.92196872 2023-11-27,16:30:32.000,331,11063575,12725,0,1701102631,13074.41005359,95.82791708999866,53515.92196872 2023-11-27,16:30:33.000,331,11063618,12805,0,1701102632,13074.42352620999,95.77152405000379,53515.914981600006 2023-11-27,16:30:34.000,331,11063573,12925,0,1701102633,13074.315745249995,95.76447492000443,53515.90100736 2023-11-27,16:30:35.000,331,11063553,12965,0,1701102634,13074.34269048999,95.72922927000036,53515.97087856 2023-11-27,16:30:36.000,331,11063580,12805,0,1701102635,13074.194491669994,95.73627839999972,53515.85908464 2023-11-27,16:30:37.000,331,11063573,13245,0,1701102636,13074.174282739994,95.71513101000164,53515.86607176001 2023-11-27,16:30:38.000,331,11063550,13045,0,1701102637,13074.140601189989,95.74332752999908,53515.894020240004 2023-11-27,16:30:39.000,331,11063546,13045,0,1701102638,13074.113655949994,95.72922927000036,53515.85908464 2023-11-27,16:30:40.000,331,11063653,13445,0,1701102639,13074.012611299993,95.70808188000228,53515.81716192001 2023-11-27,16:30:41.000,331,11063628,13605,0,1701102640,13073.978929749988,95.65873796999949,53515.85908464 2023-11-27,16:30:42.000,331,11063584,13005,0,1701102641,13073.999138679988,95.69398362000356,53515.894020240004 2023-11-27,16:30:43.000,331,11063593,12885,0,1701102642,13073.931775579993,95.63759058000142,53515.86607176001 2023-11-27,16:30:44.000,331,11063566,13525,0,1701102643,13073.898094030003,95.63054145000206,53515.880046 2023-11-27,16:30:45.000,331,11063576,13325,0,1701102644,13073.844203549997,95.60234493000462,53515.86607176001 2023-11-27,16:30:46.000,331,11063598,12965,0,1701102645,13073.709477349992,95.58824666999863,53515.78921344001 2023-11-27,16:30:47.000,331,11063574,13005,0,1701102646,13073.689268419992,95.5248045000044,53515.726329360004 2023-11-27,16:30:48.000,331,11063580,13525,0,1701102647,13073.655586870002,95.5248045000044,53515.775239200004 2023-11-27,16:30:49.000,331,11063597,13045,0,1701102648,13073.662323179997,95.48250972000096,53515.8101748 2023-11-27,16:30:50.000,331,11063572,13005,0,1701102649,13073.574751150001,95.46841146000224,53515.775239200004 2023-11-27,16:30:51.000,331,11063601,13085,0,1701102650,13073.4737065,95.42611667999881,53515.69838088001 2023-11-27,16:30:52.000,331,11063591,13325,0,1701102651,13073.440024949996,95.35562537999795,53515.726329360004 2023-11-27,16:30:53.000,331,11063559,13525,0,1701102652,13073.40634339999,95.31333060000179,53515.705368 2023-11-27,16:30:54.000,331,11063573,13245,0,1701102653,13073.298562439995,95.25693755999964,53515.65645816 2023-11-27,16:30:55.000,331,11063605,13165,0,1701102654,13073.18404516999,95.2287410400022,53515.64947104001 2023-11-27,16:30:56.000,331,11063559,13365,0,1701102655,13073.136890999995,95.13710235000326,53515.6354968 2023-11-27,16:30:57.000,331,11063591,13005,0,1701102656,13073.136890999995,95.05956192000303,53515.65645816 2023-11-27,16:30:58.000,331,11063599,13245,0,1701102657,13073.076264209994,95.01021801000024,53515.705368 2023-11-27,16:30:59.000,331,11063584,13085,0,1701102658,13073.015637419994,94.8833336700045,53515.64947104001 2023-11-27,16:31:00.000,331,11063545,13285,0,1701102659,13072.907856459999,94.819891500003,53515.558638480004 2023-11-27,16:31:01.000,331,11063584,13245,0,1701102660,13072.907856459999,94.74940020000213,53515.52370288 2023-11-27,16:31:02.000,331,11063596,12845,0,1701102661,13072.793339189993,94.71415454999806,53515.4957544 2023-11-27,16:31:03.000,331,11063529,13245,0,1701102662,13072.779866569988,94.6084176000004,53515.55165136001 2023-11-27,16:31:04.000,331,11063568,13005,0,1701102663,13072.732712399993,94.55202455999824,53515.50274152001 2023-11-27,16:31:05.000,331,11063569,12965,0,1701102664,13072.725976089998,94.50972978000209,53515.411908960006 2023-11-27,16:31:06.000,331,11063559,13285,0,1701102665,13072.692294539993,94.48858239000401,53515.4258832 2023-11-27,16:31:07.000,331,11063545,13285,0,1701102666,13072.773130259993,94.361698050001,53515.52370288 2023-11-27,16:31:08.000,331,11063586,13245,0,1701102667,13072.658612990002,94.3123541399982,53515.4957544 2023-11-27,16:31:09.000,331,11063609,13125,0,1701102668,13072.658612990002,94.26301023000269,53515.36299912001 2023-11-27,16:31:10.000,331,11063597,13485,0,1701102669,13072.638404060002,94.1784206700031,53515.40492184001 2023-11-27,16:31:11.000,331,11063576,12925,0,1701102670,13072.631667749993,94.1502241499984,53515.356012 2023-11-27,16:31:12.000,331,11063586,13125,0,1701102671,13072.631667749993,94.10792937000224,53515.36998624 2023-11-27,16:31:13.000,331,11063558,13045,0,1701102672,13072.692294539993,94.06563458999881,53515.33505064001 2023-11-27,16:31:14.000,331,11063542,13005,0,1701102673,13072.719239779988,94.00924155000394,53515.390947600004 2023-11-27,16:31:15.000,331,11063550,13245,0,1701102674,13072.678821920003,93.95284851000179,53515.390947600004 2023-11-27,16:31:16.000,331,11063559,13365,0,1701102675,13072.597986200002,93.92465199000435,53515.293127920006 2023-11-27,16:31:17.000,331,11063601,13285,0,1701102676,13072.645140369998,93.903504599999,53515.37697336 2023-11-27,16:31:18.000,331,11063579,13205,0,1701102677,13072.645140369998,93.85416069000348,53515.31408928001 2023-11-27,16:31:19.000,331,11063569,13045,0,1701102678,13072.651876679993,93.82596416999877,53515.31408928001 2023-11-27,16:31:20.000,331,11063556,12965,0,1701102679,13072.604722509997,93.80481678000069,53515.293127920006 2023-11-27,16:31:21.000,331,11063562,13005,0,1701102680,13072.611458819993,93.77662026000326,53515.244218080006 2023-11-27,16:31:22.000,331,11063583,13485,0,1701102681,13072.712503469993,93.72727635000047,53515.32806352 2023-11-27,16:31:23.000,331,11063578,12925,0,1701102682,13072.712503469993,93.7202272200011,53515.31408928001 2023-11-27,16:31:24.000,331,11063606,13045,0,1701102683,13072.712503469993,93.74842373999854,53515.31408928001 2023-11-27,16:31:25.000,331,11063612,13205,0,1701102684,13072.705767159998,93.70612896000239,53515.244218080006 2023-11-27,16:31:26.000,331,11063590,13205,0,1701102685,13072.645140369998,93.74842373999854,53515.19530824001 2023-11-27,16:31:27.000,331,11063594,13405,0,1701102686,13072.658612990002,93.72727635000047,53515.21626960001 2023-11-27,16:31:28.000,331,11063562,12925,0,1701102687,13072.638404060002,93.74137460999918,53515.272166560004 2023-11-27,16:31:29.000,331,11063551,13085,0,1701102688,13072.699030850003,93.74137460999918,53515.26517944001 2023-11-27,16:31:30.000,331,11063590,13245,0,1701102689,13072.645140369998,93.74842373999854,53515.2512052 2023-11-27,16:31:31.000,331,11063566,13365,0,1701102690,13072.651876679993,93.76252200000454,53515.244218080006 2023-11-27,16:31:32.000,331,11063583,12925,0,1701102691,13072.651876679993,93.7554728699979,53515.272166560004 2023-11-27,16:31:33.000,331,11063561,13125,0,1701102692,13072.597986200002,93.78366939000261,53515.16735976001 2023-11-27,16:31:34.000,331,11063605,12845,0,1701102693,13072.624931439997,93.79776765000133,53515.272166560004 2023-11-27,16:31:35.000,331,11063597,13085,0,1701102694,13072.557568340002,93.79071852000197,53515.15338552 2023-11-27,16:31:36.000,331,11063529,12845,0,1701102695,13072.490205239992,93.84711156000412,53515.15338552 2023-11-27,16:31:37.000,331,11063592,13005,0,1701102696,13072.584513579997,93.81186591000005,53515.28614080001 2023-11-27,16:31:38.000,331,11063524,12965,0,1701102697,13072.591249889992,93.81186591000005,53515.27915368 2023-11-27,16:31:39.000,331,11063582,12925,0,1701102698,13072.517150480002,93.88940634000028,53515.223256720004 2023-11-27,16:31:40.000,331,11063626,13125,0,1701102699,13072.523886789997,93.88940634000028,53515.21626960001 2023-11-27,16:31:41.000,331,11063571,13205,0,1701102700,13072.537359410002,93.903504599999,53515.223256720004 2023-11-27,16:31:42.000,331,11063585,13205,0,1701102701,13072.564304649997,93.94579938000243,53515.30011504 2023-11-27,16:31:43.000,331,11063587,13085,0,1701102702,13072.550832029992,94.02333981000265,53515.223256720004 2023-11-27,16:31:44.000,331,11063548,12885,0,1701102703,13072.550832029992,94.04448720000073,53515.31408928001 2023-11-27,16:31:45.000,331,11063556,12965,0,1701102704,13072.510414169992,94.09383111000352,53515.272166560004 2023-11-27,16:31:46.000,331,11063580,13325,0,1701102705,13072.550832029992,94.10088024000288,53515.30011504 2023-11-27,16:31:47.000,331,11063585,13205,0,1701102706,13072.577777270002,94.10792937000224,53515.30011504 2023-11-27,16:31:48.000,331,11063572,12885,0,1701102707,13072.571040959992,94.09383111000352,53515.30710216 2023-11-27,16:31:49.000,331,11063599,12885,0,1701102708,13072.537359410002,94.1502241499984,53515.25819232 2023-11-27,16:31:50.000,331,11063577,13005,0,1701102709,13072.557568340002,94.17137154000375,53515.244218080006 2023-11-27,16:31:51.000,331,11063570,13165,0,1701102710,13072.557568340002,94.22776457999862,53515.223256720004 2023-11-27,16:31:52.000,331,11063595,13085,0,1701102711,13072.544095719997,94.25596110000333,53515.20229536 2023-11-27,16:31:53.000,331,11063574,13125,0,1701102712,13072.523886789997,94.25596110000333,53515.16735976001 2023-11-27,16:31:54.000,331,11063548,12925,0,1701102713,13072.618195130002,94.28415762000077,53515.32806352 2023-11-27,16:31:55.000,331,11063628,13125,0,1701102714,13072.672085609993,94.29120675000013,53515.3210764 2023-11-27,16:31:56.000,331,11063611,12885,0,1701102715,13072.597986200002,94.31940327000484,53515.244218080006 2023-11-27,16:31:57.000,331,11063610,13285,0,1701102716,13072.645140369998,94.31940327000484,53515.23723096001 2023-11-27,16:31:58.000,331,11063564,13005,0,1701102717,13072.624931439997,94.38989456999843,53515.34902488 2023-11-27,16:31:59.000,331,11063629,13245,0,1701102718,13072.645140369998,94.40399283000443,53515.31408928001 2023-11-27,16:32:00.000,331,11063566,13165,0,1701102719,13072.604722509997,94.45333673999994,53515.28614080001 2023-11-27,16:32:01.000,331,11063603,13205,0,1701102720,13072.651876679993,94.44628761000058,53515.272166560004 2023-11-27,16:32:02.000,331,11063579,13165,0,1701102721,13072.699030850003,94.41809109000314,53515.36299912001 2023-11-27,16:32:03.000,331,11063545,12965,0,1701102722,13072.759657639988,94.38989456999843,53515.32806352 2023-11-27,16:32:04.000,331,11063576,13325,0,1701102723,13072.732712399993,94.4251402200025,53515.342037760005 2023-11-27,16:32:05.000,331,11063580,13525,0,1701102724,13072.739448709988,94.43218935000186,53515.342037760005 2023-11-27,16:32:06.000,331,11063551,13125,0,1701102725,13072.732712399993,94.48153326000465,53515.28614080001 2023-11-27,16:32:07.000,331,11063573,13285,0,1701102726,13072.759657639988,94.47448412999802,53515.28614080001 2023-11-27,16:32:08.000,331,11063550,13165,0,1701102727,13072.813548119993,94.50972978000209,53515.356012 2023-11-27,16:32:09.000,331,11063591,13125,0,1701102728,13072.901120149989,94.49563152000337,53515.39793472 2023-11-27,16:32:10.000,331,11063579,12965,0,1701102729,13072.914592769994,94.53792629999953,53515.40492184001 2023-11-27,16:32:11.000,331,11063601,12965,0,1701102730,13072.914592769994,94.5731719500036,53515.28614080001 2023-11-27,16:32:12.000,331,11063531,12845,0,1701102731,13072.948274319999,94.55907369000488,53515.37697336 2023-11-27,16:32:13.000,331,11063577,13045,0,1701102732,13072.995428489994,94.55907369000488,53515.45383168001 2023-11-27,16:32:14.000,331,11063553,13125,0,1701102733,13073.02237372999,94.5731719500036,53515.45383168001 2023-11-27,16:32:15.000,331,11063617,13045,0,1701102734,13073.02237372999,94.60136847000103,53515.460818800006 2023-11-27,16:32:16.000,331,11063595,13365,0,1701102735,13073.08300051999,94.61546672999975,53515.48876728 2023-11-27,16:32:17.000,331,11063612,13125,0,1701102736,13073.17057255,94.6084176000004,53515.558638480004 2023-11-27,16:32:18.000,331,11063577,12805,0,1701102737,13073.177308859995,94.56612282000424,53515.52370288 2023-11-27,16:32:19.000,331,11063626,12925,0,1701102738,13073.21099041,94.59431934000168,53515.54466424 2023-11-27,16:32:20.000,331,11063595,13285,0,1701102739,13073.17057255,94.58022108000296,53515.4957544 2023-11-27,16:32:21.000,331,11063534,13245,0,1701102740,13073.24467195999,94.5731719500036,53515.5656256 2023-11-27,16:32:22.000,331,11063591,13125,0,1701102741,13073.2716172,94.56612282000424,53515.59357408 2023-11-27,16:32:23.000,331,11063567,13085,0,1701102742,13073.359189229996,94.52382804000081,53515.58658696 2023-11-27,16:32:24.000,331,11063598,13365,0,1701102743,13073.379398159996,94.55907369000488,53515.59357408 2023-11-27,16:32:25.000,331,11063581,12925,0,1701102744,13073.379398159996,94.53087717000017,53515.57261272001 2023-11-27,16:32:26.000,331,11063594,12925,0,1701102745,13073.39287078,94.55202455999824,53515.57261272001 2023-11-27,16:32:27.000,331,11063545,13005,0,1701102746,13073.460233879996,94.53087717000017,53515.6354968 2023-11-27,16:32:28.000,331,11063545,13325,0,1701102747,13073.446761259991,94.55907369000488,53515.66344528 2023-11-27,16:32:29.000,331,11063572,13325,0,1701102748,13073.460233879996,94.54497542999889,53515.62152256001 2023-11-27,16:32:30.000,331,11063572,12965,0,1701102749,13073.440024949996,94.54497542999889,53515.59357408 2023-11-27,16:32:31.000,331,11063528,13365,0,1701102750,13073.466970189991,94.54497542999889,53515.64947104001 2023-11-27,16:32:32.000,331,11063554,13405,0,1701102751,13073.460233879996,94.58022108000296,53515.628509680006 2023-11-27,16:32:33.000,331,11063591,13085,0,1701102752,13073.581487459996,94.60136847000103,53515.747290720006 2023-11-27,16:32:34.000,331,11063553,13325,0,1701102753,13073.615169010001,94.62251585999911,53515.78222632 2023-11-27,16:32:35.000,331,11063548,12965,0,1701102754,13073.655586870002,94.64366325000447,53515.726329360004 2023-11-27,16:32:36.000,331,11063596,13045,0,1701102755,13073.554542220001,94.68595803000062,53515.75427784 2023-11-27,16:32:37.000,331,11063556,13325,0,1701102756,13073.581487459996,94.64366325000447,53515.71235512 2023-11-27,16:32:38.000,331,11063606,13165,0,1701102757,13073.594960080001,94.67890890000126,53515.677419520005 2023-11-27,16:32:39.000,331,11063601,12925,0,1701102758,13073.675795800002,94.65776151000318,53515.747290720006 2023-11-27,16:32:40.000,331,11063572,12925,0,1701102759,13073.675795800002,94.70005628999934,53515.78921344001 2023-11-27,16:32:41.000,331,11063580,13005,0,1701102760,13073.689268419992,94.72825281000405,53515.75427784 2023-11-27,16:32:42.000,331,11063604,12885,0,1701102761,13073.756631520002,94.75644933000149,53515.78921344001 2023-11-27,16:32:43.000,331,11063572,13245,0,1701102762,13073.810521999992,94.75644933000149,53515.83812328001 2023-11-27,16:32:44.000,331,11063586,13605,0,1701102763,13073.837467240002,94.78464584999892,53515.845110400005 2023-11-27,16:32:45.000,331,11063578,13285,0,1701102764,13073.857676170002,94.84103889000107,53515.80318768 2023-11-27,16:32:46.000,331,11063581,13285,0,1701102765,13073.898094030003,94.8833336700045,53515.76825208001 2023-11-27,16:32:47.000,331,11063579,13045,0,1701102766,13073.992402369993,94.96087410000473,53515.880046 2023-11-27,16:32:48.000,331,11063591,13245,0,1701102767,13074.032820229993,95.02431626999896,53515.894020240004 2023-11-27,16:32:49.000,331,11063576,12925,0,1701102768,13074.106919639999,95.03841452999768,53515.90799448001 2023-11-27,16:32:50.000,331,11063541,13045,0,1701102769,13074.18101904999,95.14415148000262,53515.880046 2023-11-27,16:32:51.000,331,11063626,12965,0,1701102770,13074.24164583999,95.17234800000006,53515.95690432001 2023-11-27,16:32:52.000,331,11063594,13165,0,1701102771,13074.248382149999,95.21464278000349,53515.97786568 2023-11-27,16:32:53.000,331,11063536,13565,0,1701102772,13074.275327389994,95.24988843000028,53515.963891440006 2023-11-27,16:32:54.000,331,11063610,13245,0,1701102773,13074.30900894,95.32742886000051,53515.963891440006 2023-11-27,16:32:55.000,331,11063535,13125,0,1701102774,13074.315745249995,95.34152711999923,53515.963891440006 2023-11-27,16:32:56.000,331,11063568,12805,0,1701102775,13074.32248155999,95.3767727700033,53515.99183992 2023-11-27,16:32:57.000,331,11063592,13045,0,1701102776,13074.42352620999,95.38382190000266,53516.03376264001 2023-11-27,16:32:58.000,331,11063585,13085,0,1701102777,13074.457207759995,95.41906754999945,53516.04773688 2023-11-27,16:32:59.000,331,11063611,13205,0,1701102778,13074.51109824,95.42611667999881,53516.03376264001 2023-11-27,16:33:00.000,331,11063591,13005,0,1701102779,13074.48415299999,95.40496929000074,53516.05472400001 2023-11-27,16:33:01.000,331,11063567,12885,0,1701102780,13074.47068038,95.45431320000353,53516.061711120004 2023-11-27,16:33:02.000,331,11063561,13325,0,1701102781,13074.497625619995,95.48250972000096,53516.09664672 2023-11-27,16:33:03.000,331,11063592,13285,0,1701102782,13074.598670269996,95.4754605900016,53516.16651792 2023-11-27,16:33:04.000,331,11063576,13205,0,1701102783,13074.598670269996,95.46841146000224,53516.18747928 2023-11-27,16:33:05.000,331,11063577,13445,0,1701102784,13074.639088129996,95.44726407000417,53516.1595308 2023-11-27,16:33:06.000,331,11063580,13285,0,1701102785,13074.69297861,95.41906754999945,53516.12459520001 2023-11-27,16:33:07.000,331,11063552,13165,0,1701102786,13074.679505989996,95.43316580999817,53516.15254368001 2023-11-27,16:33:08.000,331,11063589,13085,0,1701102787,13074.746869089991,95.39087103000202,53516.22241488001 2023-11-27,16:33:09.000,331,11063585,13005,0,1701102788,13074.834441120001,95.34857624999859,53516.23638912 2023-11-27,16:33:10.000,331,11063595,12965,0,1701102789,13074.820968499997,95.34152711999923,53516.28529896 2023-11-27,16:33:11.000,331,11063594,13245,0,1701102790,13074.787286949992,95.33447798999987,53516.229402000004 2023-11-27,16:33:12.000,331,11063601,13285,0,1701102791,13074.800759569996,95.27808494999772,53516.22241488001 2023-11-27,16:33:13.000,331,11063604,13085,0,1701102792,13074.935485770002,95.24283930000092,53516.35517016 2023-11-27,16:33:14.000,331,11063609,13445,0,1701102793,13074.895067910002,95.20759365000413,53516.39010576001 2023-11-27,16:33:15.000,331,11063562,13205,0,1701102794,13074.915276840002,95.15824974000134,53516.38311864 2023-11-27,16:33:16.000,331,11063553,13445,0,1701102795,13074.854650050002,95.1300532200039,53516.36215728 2023-11-27,16:33:17.000,331,11063582,13245,0,1701102796,13074.881595289997,95.07366018000175,53516.39010576001 2023-11-27,16:33:18.000,331,11063596,13125,0,1701102797,13074.874858980002,95.04546366000432,53516.397092880004 2023-11-27,16:33:19.000,331,11063572,13085,0,1701102798,13074.901804219997,95.01021801000024,53516.446002720004 2023-11-27,16:33:20.000,331,11063578,13165,0,1701102799,13074.787286949992,94.96087410000473,53516.31324744 2023-11-27,16:33:21.000,331,11063546,13405,0,1701102800,13074.814232190001,94.9538249699981,53516.35517016 2023-11-27,16:33:22.000,331,11063558,13085,0,1701102801,13074.834441120001,94.89743193000322,53516.45298984 2023-11-27,16:33:23.000,331,11063551,13045,0,1701102802,13074.820968499997,94.90448106000258,53516.41106712001 2023-11-27,16:33:24.000,331,11063605,12965,0,1701102803,13074.773814330001,94.819891500003,53516.397092880004 2023-11-27,16:33:25.000,331,11063580,12925,0,1701102804,13074.713187540001,94.83398976000171,53516.31324744 2023-11-27,16:33:26.000,331,11063637,13085,0,1701102805,13074.713187540001,94.7705475900002,53516.397092880004 2023-11-27,16:33:27.000,331,11063582,13125,0,1701102806,13074.733396470001,94.75644933000149,53516.43901560001 2023-11-27,16:33:28.000,331,11063612,13005,0,1701102807,13074.699714919996,94.73530194000341,53516.40408 2023-11-27,16:33:29.000,331,11063537,13085,0,1701102808,13074.639088129996,94.70005628999934,53516.39010576001 2023-11-27,16:33:30.000,331,11063571,13285,0,1701102809,13074.60540657999,94.65776151000318,53516.37613152 2023-11-27,16:33:31.000,331,11063596,12925,0,1701102810,13074.639088129996,94.62251585999911,53516.43202848 2023-11-27,16:33:32.000,331,11063559,13325,0,1701102811,13074.558252409995,94.60136847000103,53516.39010576001 2023-11-27,16:33:33.000,331,11063558,13365,0,1701102812,13074.538043479995,94.54497542999889,53516.36914440001 2023-11-27,16:33:34.000,331,11063549,13125,0,1701102813,13074.457207759995,94.46743499999866,53516.36914440001 2023-11-27,16:33:35.000,331,11063566,13205,0,1701102814,13074.38310834999,94.45333673999994,53516.36914440001 2023-11-27,16:33:36.000,331,11063620,13405,0,1701102815,13074.335954179995,94.39694369999779,53516.40408 2023-11-27,16:33:37.000,331,11063590,13325,0,1701102816,13074.376372039995,94.361698050001,53516.40408 2023-11-27,16:33:38.000,331,11063555,13045,0,1701102817,13074.38310834999,94.3123541399982,53516.466964080006 2023-11-27,16:33:39.000,331,11063549,13085,0,1701102818,13074.335954179995,94.27710849000141,53516.49491256 2023-11-27,16:33:40.000,331,11063560,13085,0,1701102819,13074.255118459994,94.22776457999862,53516.40408 2023-11-27,16:33:41.000,331,11063579,12885,0,1701102820,13074.228173219999,94.16432241000439,53516.37613152 2023-11-27,16:33:42.000,331,11063563,13365,0,1701102821,13074.22143690999,94.12202763000096,53516.39010576001 2023-11-27,16:33:43.000,331,11063577,13125,0,1701102822,13074.207964289999,94.1149785000016,53516.37613152 2023-11-27,16:33:44.000,331,11063529,13205,0,1701102823,13074.160810119989,94.07268371999817,53516.418054240006 2023-11-27,16:33:45.000,331,11063553,13125,0,1701102824,13074.147337499999,93.98809415999858,53516.39010576001 2023-11-27,16:33:46.000,331,11063537,13125,0,1701102825,13074.066501779998,93.97399589999986,53516.39010576001 2023-11-27,16:33:47.000,331,11063582,13245,0,1701102826,13074.154073809994,93.95989764000115,53516.36215728 2023-11-27,16:33:48.000,331,11063642,12965,0,1701102827,13074.113655949994,93.93170112000371,53516.36215728 2023-11-27,16:33:49.000,331,11063603,13405,0,1701102828,13074.079974399989,93.88235721000092,53516.34119592001 2023-11-27,16:33:50.000,331,11063598,13405,0,1701102829,13074.039556539989,93.8682589500022,53516.28529896 2023-11-27,16:33:51.000,331,11063605,13125,0,1701102830,13074.019347609988,93.84006243000476,53516.34119592001 2023-11-27,16:33:52.000,331,11063592,13125,0,1701102831,13074.093447019994,93.81891503999941,53516.38311864 2023-11-27,16:33:53.000,331,11063565,13205,0,1701102832,13074.154073809994,93.7554728699979,53516.39010576001 2023-11-27,16:33:54.000,331,11063579,12925,0,1701102833,13074.106919639999,93.69203070000367,53516.37613152 2023-11-27,16:33:55.000,331,11063600,13125,0,1701102834,13074.140601189989,93.70612896000239,53516.37613152 2023-11-27,16:33:56.000,331,11063576,12765,0,1701102835,13074.059765469989,93.68498157000431,53516.31324744 2023-11-27,16:33:57.000,331,11063549,13085,0,1701102836,13074.079974399989,93.64268679000088,53516.32023456001 2023-11-27,16:33:58.000,331,11063575,13445,0,1701102837,13074.079974399989,93.6215394000028,53516.32722168 2023-11-27,16:33:59.000,331,11063571,13165,0,1701102838,13074.086710709998,93.58629374999873,53516.32722168 2023-11-27,16:34:00.000,331,11063595,13125,0,1701102839,13074.019347609988,93.57924461999937,53516.278311840004 2023-11-27,16:34:01.000,331,11063565,13285,0,1701102840,13074.053029159993,93.5580972300013,53516.348183040005 2023-11-27,16:34:02.000,331,11063606,13205,0,1701102841,13074.100183329989,93.52990071000386,53516.36215728 2023-11-27,16:34:03.000,331,11063571,13045,0,1701102842,13074.066501779998,93.5087533199985,53516.348183040005 2023-11-27,16:34:04.000,331,11063606,13205,0,1701102843,13074.066501779998,93.49465505999979,53516.35517016 2023-11-27,16:34:05.000,331,11063594,13165,0,1701102844,13074.039556539989,93.51580244999786,53516.3342088 2023-11-27,16:34:06.000,331,11063577,13125,0,1701102845,13073.992402369993,93.51580244999786,53516.250363360006 2023-11-27,16:34:07.000,331,11063589,13045,0,1701102846,13073.904830339998,93.52990071000386,53516.278311840004 2023-11-27,16:34:08.000,331,11063576,13125,0,1701102847,13073.911566649993,93.5580972300013,53516.24337624001 2023-11-27,16:34:09.000,331,11063617,13285,0,1701102848,13073.985666059998,93.48055680000107,53516.36215728 2023-11-27,16:34:10.000,331,11063610,13045,0,1701102849,13073.945248199998,93.45236028000363,53516.36914440001 2023-11-27,16:34:11.000,331,11063581,13005,0,1701102850,13073.951984509993,93.47350767000171,53516.36914440001 2023-11-27,16:34:12.000,331,11063606,13125,0,1701102851,13073.891357719993,93.45236028000363,53516.29228608001 2023-11-27,16:34:13.000,331,11063601,13045,0,1701102852,13073.911566649993,93.42416375999892,53516.2643376 2023-11-27,16:34:14.000,331,11063598,13005,0,1701102853,13073.857676170002,93.44531115000427,53516.18747928 2023-11-27,16:34:15.000,331,11063549,13205,0,1701102854,13073.790313069992,93.48760593000043,53516.14555656 2023-11-27,16:34:16.000,331,11063603,13165,0,1701102855,13073.823994619997,93.48055680000107,53516.22241488001 2023-11-27,16:34:17.000,331,11063584,13045,0,1701102856,13073.871148789993,93.54399897000258,53516.25735048 2023-11-27,16:34:18.000,331,11063569,13405,0,1701102857,13073.844203549997,93.56514636000065,53516.30626032 2023-11-27,16:34:19.000,331,11063607,13005,0,1701102858,13073.830730929993,93.5580972300013,53516.299273200006 2023-11-27,16:34:20.000,331,11063564,13245,0,1701102859,13073.776840450002,93.57219549000001,53516.23638912 2023-11-27,16:34:21.000,331,11063621,13165,0,1701102860,13073.810521999992,93.57924461999937,53516.278311840004 2023-11-27,16:34:22.000,331,11063530,13285,0,1701102861,13073.817258310002,93.60039201000473,53516.28529896 2023-11-27,16:34:23.000,331,11063557,13085,0,1701102862,13073.823994619997,93.60744114000408,53516.29228608001 2023-11-27,16:34:24.000,331,11063597,13125,0,1701102863,13073.810521999992,93.6567850499996,53516.28529896 2023-11-27,16:34:25.000,331,11063578,13125,0,1701102864,13073.756631520002,93.67793243999768,53516.229402000004 2023-11-27,16:34:26.000,331,11063565,13205,0,1701102865,13073.729686279992,93.69907983000303,53516.25735048 2023-11-27,16:34:27.000,331,11063591,13125,0,1701102866,13073.729686279992,93.71317809000175,53516.2643376 2023-11-27,16:34:28.000,331,11063560,13165,0,1701102867,13073.716213660002,93.72727635000047,53516.27132472001 2023-11-27,16:34:29.000,331,11063594,13205,0,1701102868,13073.689268419992,93.79071852000197,53516.21542776 2023-11-27,16:34:30.000,331,11063609,13125,0,1701102869,13073.648850559992,93.80481678000069,53516.1944664 2023-11-27,16:34:31.000,331,11063573,13445,0,1701102870,13073.608432699992,93.83301329999813,53516.22241488001 2023-11-27,16:34:32.000,331,11063592,13005,0,1701102871,13073.642114249997,93.83301329999813,53516.25735048 2023-11-27,16:34:33.000,331,11063638,13205,0,1701102872,13073.588223769992,93.82596416999877,53516.27132472001 2023-11-27,16:34:34.000,331,11063588,13325,0,1701102873,13073.581487459996,93.85416069000348,53516.23638912 2023-11-27,16:34:35.000,331,11063580,13165,0,1701102874,13073.534333290001,93.89645546999964,53516.23638912 2023-11-27,16:34:36.000,331,11063605,13005,0,1701102875,13073.43328864,93.91055372999836,53516.16651792 2023-11-27,16:34:37.000,331,11063578,12885,0,1701102876,13073.440024949996,93.92465199000435,53516.21542776 2023-11-27,16:34:38.000,331,11063599,12965,0,1701102877,13073.39287078,93.91055372999836,53516.22241488001 2023-11-27,16:34:39.000,331,11063546,12925,0,1701102878,13073.359189229996,93.91055372999836,53516.20844064 2023-11-27,16:34:40.000,331,11063568,13405,0,1701102879,13073.298562439995,93.93875025000307,53516.14555656 2023-11-27,16:34:41.000,331,11063602,13285,0,1701102880,13073.28508981999,93.95284851000179,53516.13856944 2023-11-27,16:34:42.000,331,11063600,13125,0,1701102881,13073.32550767999,93.95989764000115,53516.21542776 2023-11-27,16:34:43.000,331,11063597,13165,0,1701102882,13073.29182613,94.0162906800033,53516.20844064 2023-11-27,16:34:44.000,331,11063573,12765,0,1701102883,13073.338980299995,94.0162906800033,53516.131582320006 2023-11-27,16:34:45.000,331,11063563,13085,0,1701102884,13073.278353509995,94.05153633000009,53516.13856944 2023-11-27,16:34:46.000,331,11063608,13405,0,1701102885,13073.22446302999,94.07268371999817,53516.12459520001 2023-11-27,16:34:47.000,331,11063547,13125,0,1701102886,13073.20425409999,94.10792937000224,53516.061711120004 2023-11-27,16:34:48.000,331,11063609,12885,0,1701102887,13073.23119934,94.08678198000416,53516.082672480006 2023-11-27,16:34:49.000,331,11063565,12885,0,1701102888,13073.26488088999,94.1502241499984,53516.11760808 2023-11-27,16:34:50.000,331,11063547,13285,0,1701102889,13073.177308859995,94.18546980000247,53516.07568536001 2023-11-27,16:34:51.000,331,11063609,13405,0,1701102890,13073.217726719995,94.19251893000182,53516.0896596 2023-11-27,16:34:52.000,331,11063575,13205,0,1701102891,13073.217726719995,94.22776457999862,53516.082672480006 2023-11-27,16:34:53.000,331,11063599,12965,0,1701102892,13073.20425409999,94.22776457999862,53516.03376264001 2023-11-27,16:34:54.000,331,11063555,13445,0,1701102893,13073.23119934,94.3264524000042,53516.04074976 2023-11-27,16:34:55.000,331,11063568,12765,0,1701102894,13073.20425409999,94.29825587999949,53516.00581416001 2023-11-27,16:34:56.000,331,11063546,13245,0,1701102895,13073.26488088999,94.35464892000164,53516.0197884 2023-11-27,16:34:57.000,331,11063570,13045,0,1701102896,13073.318771369995,94.38284543999907,53516.11760808 2023-11-27,16:34:58.000,331,11063573,12765,0,1701102897,13073.32550767999,94.4251402200025,53516.131582320006 2023-11-27,16:34:59.000,331,11063541,13085,0,1701102898,13073.33224399,94.45333673999994,53516.131582320006 2023-11-27,16:35:00.000,331,11063562,13285,0,1701102899,13073.298562439995,94.45333673999994,53515.97087856 2023-11-27,16:35:01.000,331,11063544,13125,0,1701102900,13073.33224399,94.53087717000017,53516.06869824 2023-11-27,16:35:02.000,331,11063615,13125,0,1701102901,13073.32550767999,94.56612282000424,53516.07568536001 2023-11-27,16:35:03.000,331,11063539,12885,0,1701102902,13073.35245292,94.54497542999889,53516.04074976 2023-11-27,16:35:04.000,331,11063588,13285,0,1701102903,13073.338980299995,94.64366325000447,53516.07568536001 2023-11-27,16:35:05.000,331,11063594,12925,0,1701102904,13073.38613446999,94.67890890000126,53515.99882704 2023-11-27,16:35:06.000,331,11063604,13005,0,1701102905,13073.40634339999,94.69300715999998,53516.09664672 2023-11-27,16:35:07.000,331,11063570,13085,0,1701102906,13073.466970189991,94.72825281000405,53516.0896596 2023-11-27,16:35:08.000,331,11063559,13165,0,1701102907,13073.514124360001,94.76349846000085,53516.11760808 2023-11-27,16:35:09.000,331,11063564,13085,0,1701102908,13073.493915430001,94.76349846000085,53516.110620960004 2023-11-27,16:35:10.000,331,11063604,12925,0,1701102909,13073.487179119991,94.84103889000107,53516.00581416001 2023-11-27,16:35:11.000,331,11063575,13325,0,1701102910,13073.554542220001,94.82694063000235,53515.99882704 2023-11-27,16:35:12.000,331,11063603,12885,0,1701102911,13073.648850559992,94.86218627999915,53516.11760808 2023-11-27,16:35:13.000,331,11063567,13245,0,1701102912,13073.743158899997,94.86218627999915,53516.1944664 2023-11-27,16:35:14.000,331,11063565,13285,0,1701102913,13073.743158899997,94.8833336700045,53516.17350504001 2023-11-27,16:35:15.000,331,11063585,13085,0,1701102914,13073.797049380002,94.85513714999979,53516.18747928 2023-11-27,16:35:16.000,331,11063575,12965,0,1701102915,13073.770104139992,94.87628453999787,53516.13856944 2023-11-27,16:35:17.000,331,11063625,12885,0,1701102916,13073.857676170002,94.89038280000386,53516.16651792 2023-11-27,16:35:18.000,331,11063587,12925,0,1701102917,13073.857676170002,94.9185793200013,53516.17350504001 2023-11-27,16:35:19.000,331,11063616,13125,0,1701102918,13073.945248199998,94.90448106000258,53516.21542776 2023-11-27,16:35:20.000,331,11063573,13125,0,1701102919,13074.005874989998,94.8833336700045,53516.2643376 2023-11-27,16:35:21.000,331,11063648,13325,0,1701102920,13074.026083919998,94.86218627999915,53516.24337624001 2023-11-27,16:35:22.000,331,11063579,13125,0,1701102921,13074.053029159993,94.87628453999787,53516.29228608001 2023-11-27,16:35:23.000,331,11063573,13205,0,1701102922,13074.100183329989,94.84103889000107,53516.30626032 2023-11-27,16:35:24.000,331,11063592,13245,0,1701102923,13074.147337499999,94.85513714999979,53516.32722168 2023-11-27,16:35:25.000,331,11063580,13365,0,1701102924,13074.20122797999,94.82694063000235,53516.28529896 2023-11-27,16:35:26.000,331,11063585,13285,0,1701102925,13074.086710709998,94.819891500003,53516.21542776 2023-11-27,16:35:27.000,331,11063544,13165,0,1701102926,13074.160810119989,94.76349846000085,53516.2643376 2023-11-27,16:35:28.000,331,11063526,13445,0,1701102927,13074.228173219999,94.7705475900002,53516.3342088 2023-11-27,16:35:29.000,331,11063593,13205,0,1701102928,13074.248382149999,94.72825281000405,53516.35517016 2023-11-27,16:35:30.000,331,11063557,13045,0,1701102929,13074.154073809994,94.71415454999806,53516.34119592001 2023-11-27,16:35:31.000,331,11063631,13325,0,1701102930,13074.22143690999,94.68595803000062,53516.34119592001 2023-11-27,16:35:32.000,331,11063564,13365,0,1701102931,13074.234909529994,94.62251585999911,53516.38311864 2023-11-27,16:35:33.000,331,11063609,12605,0,1701102932,13074.194491669994,94.62251585999911,53516.38311864 2023-11-27,16:35:34.000,331,11063594,13365,0,1701102933,13074.248382149999,94.56612282000424,53516.40408 2023-11-27,16:35:35.000,331,11063594,12925,0,1701102934,13074.187755359999,94.55202455999824,53516.36914440001 2023-11-27,16:35:36.000,331,11063570,12885,0,1701102935,13074.18101904999,94.5731719500036,53516.34119592001 2023-11-27,16:35:37.000,331,11063599,13205,0,1701102936,13074.248382149999,94.55907369000488,53516.45298984 2023-11-27,16:35:38.000,331,11063629,13165,0,1701102937,13074.207964289999,94.53087717000017,53516.48792544001 2023-11-27,16:35:39.000,331,11063548,13085,0,1701102938,13074.234909529994,94.53087717000017,53516.43901560001 2023-11-27,16:35:40.000,331,11063605,13085,0,1701102939,13074.127128569999,94.52382804000081,53516.36914440001 2023-11-27,16:35:41.000,331,11063582,13205,0,1701102940,13074.133864879994,94.50268065000273,53516.38311864 2023-11-27,16:35:42.000,331,11063594,13285,0,1701102941,13074.113655949994,94.50972978000209,53516.43901560001 2023-11-27,16:35:43.000,331,11063584,12965,0,1701102942,13074.053029159993,94.53792629999953,53516.41106712001 2023-11-27,16:35:44.000,331,11063622,13045,0,1701102943,13073.999138679988,94.55202455999824,53516.446002720004 2023-11-27,16:35:45.000,331,11063557,13125,0,1701102944,13073.945248199998,94.53792629999953,53516.40408 2023-11-27,16:35:46.000,331,11063604,13165,0,1701102945,13073.925039269998,94.55202455999824,53516.40408 2023-11-27,16:35:47.000,331,11063592,13005,0,1701102946,13073.911566649993,94.5731719500036,53516.45997696001 2023-11-27,16:35:48.000,331,11063601,13125,0,1701102947,13073.823994619997,94.60136847000103,53516.42504136 2023-11-27,16:35:49.000,331,11063609,13165,0,1701102948,13073.770104139992,94.55907369000488,53516.418054240006 2023-11-27,16:35:50.000,331,11063613,13165,0,1701102949,13073.642114249997,94.60136847000103,53516.28529896 2023-11-27,16:35:51.000,331,11063529,13245,0,1701102950,13073.682532109997,94.6084176000004,53516.39010576001 2023-11-27,16:35:52.000,331,11063541,12925,0,1701102951,13073.642114249997,94.60136847000103,53516.41106712001 2023-11-27,16:35:53.000,331,11063621,13125,0,1701102952,13073.621905319997,94.62956498999847,53516.43202848 2023-11-27,16:35:54.000,331,11063602,13085,0,1701102953,13073.561278529996,94.62251585999911,53516.397092880004 2023-11-27,16:35:55.000,331,11063621,13325,0,1701102954,13073.547805909991,94.64366325000447,53516.40408 2023-11-27,16:35:56.000,331,11063607,13765,0,1701102955,13073.507388049991,94.64366325000447,53516.32722168 2023-11-27,16:35:57.000,331,11063638,12925,0,1701102956,13073.4737065,94.6718597700019,53516.34119592001 2023-11-27,16:35:58.000,331,11063554,13205,0,1701102957,13073.493915430001,94.6718597700019,53516.35517016 2023-11-27,16:35:59.000,331,11063547,13125,0,1701102958,13073.460233879996,94.6718597700019,53516.32023456001 2023-11-27,16:36:00.000,331,11063590,13085,0,1701102959,13073.426552329991,94.69300715999998,53516.34119592001 2023-11-27,16:36:01.000,331,11063593,12925,0,1701102960,13073.440024949996,94.69300715999998,53516.34119592001 2023-11-27,16:36:02.000,331,11063612,13285,0,1701102961,13073.45349757,94.67890890000126,53516.36914440001 2023-11-27,16:36:03.000,331,11063545,13005,0,1701102962,13073.487179119991,94.70005628999934,53516.37613152 2023-11-27,16:36:04.000,331,11063636,13285,0,1701102963,13073.446761259991,94.71415454999806,53516.299273200006 2023-11-27,16:36:05.000,331,11063569,13205,0,1701102964,13073.40634339999,94.74940020000213,53516.23638912 2023-11-27,16:36:06.000,331,11063540,13085,0,1701102965,13073.38613446999,94.75644933000149,53516.299273200006 2023-11-27,16:36:07.000,331,11063604,12965,0,1701102966,13073.379398159996,94.83398976000171,53516.30626032 2023-11-27,16:36:08.000,331,11063565,13285,0,1701102967,13073.43328864,94.89038280000386,53516.34119592001 2023-11-27,16:36:09.000,331,11063586,13445,0,1701102968,13073.440024949996,94.87628453999787,53516.32023456001 2023-11-27,16:36:10.000,331,11063520,13285,0,1701102969,13073.40634339999,94.94677583999874,53516.31324744 2023-11-27,16:36:11.000,331,11063589,13405,0,1701102970,13073.31203506,94.96087410000473,53516.24337624001 2023-11-27,16:36:12.000,331,11063583,13045,0,1701102971,13073.379398159996,95.03136539999832,53516.30626032 2023-11-27,16:36:13.000,331,11063588,13085,0,1701102972,13073.33224399,95.03841452999768,53516.28529896 2023-11-27,16:36:14.000,331,11063580,13045,0,1701102973,13073.359189229996,95.07366018000175,53516.30626032 2023-11-27,16:36:15.000,331,11063546,13085,0,1701102974,13073.338980299995,95.10890582999855,53516.2643376 2023-11-27,16:36:16.000,331,11063610,12885,0,1701102975,13073.31203506,95.10890582999855,53516.25735048 2023-11-27,16:36:17.000,331,11063566,13365,0,1701102976,13073.298562439995,95.15824974000134,53516.229402000004 2023-11-27,16:36:18.000,331,11063560,13005,0,1701102977,13073.38613446999,95.15120061000198,53516.397092880004 2023-11-27,16:36:19.000,331,11063593,13005,0,1701102978,13073.419816019996,95.15824974000134,53516.36914440001 2023-11-27,16:36:20.000,331,11063572,13525,0,1701102979,13073.38613446999,95.1652988700007,53516.41106712001 2023-11-27,16:36:21.000,331,11063550,13205,0,1701102980,13073.31203506,95.20054452000477,53516.229402000004 2023-11-27,16:36:22.000,331,11063620,13085,0,1701102981,13073.39287078,95.20054452000477,53516.35517016 2023-11-27,16:36:23.000,331,11063582,13405,0,1701102982,13073.446761259991,95.19349538999813,53516.35517016 2023-11-27,16:36:24.000,331,11063608,13005,0,1701102983,13073.480442809996,95.2287410400022,53516.32023456001 2023-11-27,16:36:25.000,331,11063501,12925,0,1701102984,13073.493915430001,95.24283930000092,53516.299273200006 2023-11-27,16:36:26.000,331,11063606,12645,0,1701102985,13073.500651739996,95.23579017000156,53516.32722168 2023-11-27,16:36:27.000,331,11063569,12965,0,1701102986,13073.547805909991,95.263986689999,53516.35517016 2023-11-27,16:36:28.000,331,11063578,13285,0,1701102987,13073.594960080001,95.25693755999964,53516.35517016 2023-11-27,16:36:29.000,331,11063569,12925,0,1701102988,13073.574751150001,95.29923234000307,53516.397092880004 2023-11-27,16:36:30.000,331,11063620,12965,0,1701102989,13073.594960080001,95.27103581999836,53516.35517016 2023-11-27,16:36:31.000,331,11063628,13125,0,1701102990,13073.527596979991,95.28513408000435,53516.30626032 2023-11-27,16:36:32.000,331,11063593,13045,0,1701102991,13073.568014839992,95.27103581999836,53516.348183040005 2023-11-27,16:36:33.000,331,11063571,13205,0,1701102992,13073.628641629992,95.29923234000307,53516.43901560001 2023-11-27,16:36:34.000,331,11063579,13525,0,1701102993,13073.635377940001,95.27103581999836,53516.43901560001 2023-11-27,16:36:35.000,331,11063579,13285,0,1701102994,13073.642114249997,95.24283930000092,53516.42504136 2023-11-27,16:36:36.000,331,11063569,13205,0,1701102995,13073.554542220001,95.263986689999,53516.34119592001 2023-11-27,16:36:37.000,331,11063581,12965,0,1701102996,13073.621905319997,95.27808494999772,53516.36215728 2023-11-27,16:36:38.000,331,11063605,13405,0,1701102997,13073.635377940001,95.28513408000435,53516.38311864 2023-11-27,16:36:39.000,331,11063563,13045,0,1701102998,13073.635377940001,95.29218321000371,53516.40408 2023-11-27,16:36:40.000,331,11063604,13325,0,1701102999,13073.601696389997,95.263986689999,53516.36215728 2023-11-27,16:36:41.000,331,11063585,13325,0,1701103000,13073.635377940001,95.27103581999836,53516.37613152 2023-11-27,16:36:42.000,331,11063589,13085,0,1701103001,13073.655586870002,95.29923234000307,53516.50888680001 2023-11-27,16:36:43.000,331,11063537,12965,0,1701103002,13073.669059489992,95.27808494999772,53516.446002720004 2023-11-27,16:36:44.000,331,11063578,13525,0,1701103003,13073.621905319997,95.33447798999987,53516.45997696001 2023-11-27,16:36:45.000,331,11063549,13205,0,1701103004,13073.642114249997,95.30628147000243,53516.446002720004 2023-11-27,16:36:46.000,331,11063554,13085,0,1701103005,13073.568014839992,95.32037973000115,53516.40408 2023-11-27,16:36:47.000,331,11063563,12765,0,1701103006,13073.574751150001,95.32742886000051,53516.42504136 2023-11-27,16:36:48.000,331,11063571,13165,0,1701103007,13073.561278529996,95.35562537999795,53516.45298984 2023-11-27,16:36:49.000,331,11063565,13005,0,1701103008,13073.608432699992,95.31333060000179,53516.4739512 2023-11-27,16:36:50.000,331,11063577,13205,0,1701103009,13073.507388049991,95.34152711999923,53516.50189968 2023-11-27,16:36:51.000,331,11063571,13325,0,1701103010,13073.547805909991,95.31333060000179,53516.50888680001 2023-11-27,16:36:52.000,331,11063553,13085,0,1701103011,13073.507388049991,95.27103581999836,53516.50888680001 2023-11-27,16:36:53.000,331,11063584,13165,0,1701103012,13073.500651739996,95.21464278000349,53516.49491256 2023-11-27,16:36:54.000,331,11063560,13405,0,1701103013,13073.4737065,95.25693755999964,53516.4739512 2023-11-27,16:36:55.000,331,11063550,12925,0,1701103014,13073.466970189991,95.263986689999,53516.45298984 2023-11-27,16:36:56.000,331,11063554,13565,0,1701103015,13073.40634339999,95.2287410400022,53516.43202848 2023-11-27,16:36:57.000,331,11063601,13005,0,1701103016,13073.4737065,95.18644625999877,53516.5438224 2023-11-27,16:36:58.000,331,11063557,13205,0,1701103017,13073.419816019996,95.15120061000198,53516.53683528001 2023-11-27,16:36:59.000,331,11063603,13125,0,1701103018,13073.379398159996,95.09480756999983,53516.50189968 2023-11-27,16:37:00.000,331,11063611,13445,0,1701103019,13073.28508981999,95.09480756999983,53516.43901560001 2023-11-27,16:37:01.000,331,11063608,13125,0,1701103020,13073.28508981999,95.0666110500024,53516.48792544001 2023-11-27,16:37:02.000,331,11063565,13125,0,1701103021,13073.21099041,95.07366018000175,53516.515873920005 2023-11-27,16:37:03.000,331,11063537,13285,0,1701103022,13073.24467195999,95.0172671399996,53516.52286104 2023-11-27,16:37:04.000,331,11063591,13285,0,1701103023,13073.197517789995,94.99611975000153,53516.50189968 2023-11-27,16:37:05.000,331,11063572,13165,0,1701103024,13073.177308859995,94.96087410000473,53516.515873920005 2023-11-27,16:37:06.000,331,11063566,13005,0,1701103025,13073.15036362,94.92562845000066,53516.446002720004 2023-11-27,16:37:07.000,331,11063574,13285,0,1701103026,13073.19078148,94.89743193000322,53516.52984816 2023-11-27,16:37:08.000,331,11063615,13445,0,1701103027,13073.14362730999,94.86218627999915,53516.57177088 2023-11-27,16:37:09.000,331,11063551,13045,0,1701103028,13073.116682069995,94.8833336700045,53516.49491256 2023-11-27,16:37:10.000,331,11063590,13285,0,1701103029,13073.08973683,94.91153019000194,53516.418054240006 2023-11-27,16:37:11.000,331,11063561,13005,0,1701103030,13073.08300051999,94.86923540999851,53516.515873920005 2023-11-27,16:37:12.000,331,11063565,13405,0,1701103031,13073.12341837999,94.86923540999851,53516.52286104 2023-11-27,16:37:13.000,331,11063551,12925,0,1701103032,13073.197517789995,94.86923540999851,53516.5438224 2023-11-27,16:37:14.000,331,11063606,13045,0,1701103033,13073.136890999995,94.85513714999979,53516.57177088 2023-11-27,16:37:15.000,331,11063560,13205,0,1701103034,13073.13015469,94.77759671999956,53516.57875800001 2023-11-27,16:37:16.000,331,11063597,13125,0,1701103035,13072.988692179999,94.79169497999828,53516.45997696001 2023-11-27,16:37:17.000,331,11063567,13165,0,1701103036,13073.08300051999,94.78464584999892,53516.53683528001 2023-11-27,16:37:18.000,331,11063587,13285,0,1701103037,13073.04931897,94.7705475900002,53516.55779664001 2023-11-27,16:37:19.000,331,11063605,13005,0,1701103038,13073.04258265999,94.73530194000341,53516.50888680001 2023-11-27,16:37:20.000,331,11063559,12885,0,1701103039,13072.98195586999,94.73530194000341,53516.41106712001 2023-11-27,16:37:21.000,331,11063589,13365,0,1701103040,13073.02237372999,94.67890890000126,53516.45298984 2023-11-27,16:37:22.000,331,11063595,13005,0,1701103041,13073.10320944999,94.65071238000382,53516.50189968 2023-11-27,16:37:23.000,331,11063576,13285,0,1701103042,13073.116682069995,94.62956498999847,53516.564783760005 2023-11-27,16:37:24.000,331,11063620,13045,0,1701103043,13073.08300051999,94.58022108000296,53516.55779664001 2023-11-27,16:37:25.000,331,11063562,13165,0,1701103044,13073.10320944999,94.56612282000424,53516.48093832 2023-11-27,16:37:26.000,331,11063548,13125,0,1701103045,13073.015637419994,94.49563152000337,53516.45997696001 2023-11-27,16:37:27.000,331,11063598,13125,0,1701103046,13073.076264209994,94.46743499999866,53516.4739512 2023-11-27,16:37:28.000,331,11063560,12925,0,1701103047,13073.096473139994,94.43923848000122,53516.52984816 2023-11-27,16:37:29.000,331,11063539,12925,0,1701103048,13073.136890999995,94.34759979000228,53516.50189968 2023-11-27,16:37:30.000,331,11063551,13085,0,1701103049,13073.12341837999,94.3264524000042,53516.50888680001 2023-11-27,16:37:31.000,331,11063512,13085,0,1701103050,13073.14362730999,94.3123541399982,53516.50888680001 2023-11-27,16:37:32.000,331,11063594,13205,0,1701103051,13073.16383623999,94.25596110000333,53516.5438224 2023-11-27,16:37:33.000,331,11063600,12925,0,1701103052,13073.237935649995,94.24186284000461,53516.52984816 2023-11-27,16:37:34.000,331,11063597,12925,0,1701103053,13073.197517789995,94.22071544999926,53516.53683528001 2023-11-27,16:37:35.000,331,11063555,13445,0,1701103054,13073.16383623999,94.19956806000118,53516.45298984 2023-11-27,16:37:36.000,331,11063579,13285,0,1701103055,13073.217726719995,94.1784206700031,53516.50189968 2023-11-27,16:37:37.000,331,11063602,13045,0,1701103056,13073.31203506,94.15727327999775,53516.53683528001 2023-11-27,16:37:38.000,331,11063555,13005,0,1701103057,13073.298562439995,94.19251893000182,53516.57177088 2023-11-27,16:37:39.000,331,11063546,13045,0,1701103058,13073.33224399,94.18546980000247,53516.55779664001 2023-11-27,16:37:40.000,331,11063589,13245,0,1701103059,13073.31203506,94.19956806000118,53516.49491256 2023-11-27,16:37:41.000,331,11063573,13365,0,1701103060,13073.33224399,94.16432241000439,53516.52984816 2023-11-27,16:37:42.000,331,11063626,13085,0,1701103061,13073.34571660999,94.16432241000439,53516.585745120006 2023-11-27,16:37:43.000,331,11063541,13165,0,1701103062,13073.36592553999,94.22071544999926,53516.564783760005 2023-11-27,16:37:44.000,331,11063592,13365,0,1701103063,13073.34571660999,94.24891197000397,53516.55779664001 2023-11-27,16:37:45.000,331,11063623,13005,0,1701103064,13073.359189229996,94.24186284000461,53516.564783760005 2023-11-27,16:37:46.000,331,11063534,13125,0,1701103065,13073.30529874999,94.27005936000205,53516.55779664001 2023-11-27,16:37:47.000,331,11063614,13205,0,1701103066,13073.36592553999,94.26301023000269,53516.60670648001 2023-11-27,16:37:48.000,331,11063588,13165,0,1701103067,13073.359189229996,94.29825587999949,53516.60670648001 2023-11-27,16:37:49.000,331,11063609,13525,0,1701103068,13073.40634339999,94.29825587999949,53516.613693600004 2023-11-27,16:37:50.000,331,11063603,13125,0,1701103069,13073.31203506,94.31940327000484,53516.52286104 2023-11-27,16:37:51.000,331,11063554,13205,0,1701103070,13073.33224399,94.34759979000228,53516.53683528001 2023-11-27,16:37:52.000,331,11063591,13045,0,1701103071,13073.379398159996,94.3264524000042,53516.57875800001 2023-11-27,16:37:53.000,331,11063570,13165,0,1701103072,13073.419816019996,94.37579630999971,53516.60670648001 2023-11-27,16:37:54.000,331,11063559,13245,0,1701103073,13073.419816019996,94.37579630999971,53516.69753904 2023-11-27,16:37:55.000,331,11063547,13205,0,1701103074,13073.446761259991,94.40399283000443,53516.65561632001 2023-11-27,16:37:56.000,331,11063607,13085,0,1701103075,13073.36592553999,94.41809109000314,53516.564783760005 2023-11-27,16:37:57.000,331,11063588,13445,0,1701103076,13073.440024949996,94.47448412999802,53516.66260344 2023-11-27,16:37:58.000,331,11063542,13085,0,1701103077,13073.41307971,94.49563152000337,53516.6486292 2023-11-27,16:37:59.000,331,11063595,13085,0,1701103078,13073.43328864,94.51677891000145,53516.62766784001 2023-11-27,16:38:00.000,331,11063583,13285,0,1701103079,13073.38613446999,94.52382804000081,53516.62766784001 2023-11-27,16:38:01.000,331,11063554,12845,0,1701103080,13073.460233879996,94.55907369000488,53516.613693600004 2023-11-27,16:38:02.000,331,11063610,13125,0,1701103081,13073.40634339999,94.6084176000004,53516.62766784001 2023-11-27,16:38:03.000,331,11063589,13045,0,1701103082,13073.507388049991,94.62956498999847,53516.70452616001 2023-11-27,16:38:04.000,331,11063597,13165,0,1701103083,13073.493915430001,94.63661411999783,53516.69753904 2023-11-27,16:38:05.000,331,11063605,13125,0,1701103084,13073.520860669996,94.65071238000382,53516.69055192 2023-11-27,16:38:06.000,331,11063553,13165,0,1701103085,13073.500651739996,94.69300715999998,53516.65561632001 2023-11-27,16:38:07.000,331,11063606,13005,0,1701103086,13073.4737065,94.74940020000213,53516.59273224 2023-11-27,16:38:08.000,331,11063577,12925,0,1701103087,13073.568014839992,94.7705475900002,53516.72548752001 2023-11-27,16:38:09.000,331,11063570,13165,0,1701103088,13073.648850559992,94.79169497999828,53516.81632008 2023-11-27,16:38:10.000,331,11063576,13325,0,1701103089,13073.642114249997,94.79874410999764,53516.73946176 2023-11-27,16:38:11.000,331,11063555,13085,0,1701103090,13073.621905319997,94.84103889000107,53516.7185004 2023-11-27,16:38:12.000,331,11063583,13205,0,1701103091,13073.621905319997,94.84103889000107,53516.73946176 2023-11-27,16:38:13.000,331,11063625,13205,0,1701103092,13073.621905319997,94.87628453999787,53516.69055192 2023-11-27,16:38:14.000,331,11063583,13405,0,1701103093,13073.635377940001,94.87628453999787,53516.77439736001 2023-11-27,16:38:15.000,331,11063578,13285,0,1701103094,13073.601696389997,94.91153019000194,53516.69753904 2023-11-27,16:38:16.000,331,11063566,12965,0,1701103095,13073.655586870002,94.91153019000194,53516.77439736001 2023-11-27,16:38:17.000,331,11063569,12805,0,1701103096,13073.749895209992,94.98202149000281,53516.82330720001 2023-11-27,16:38:18.000,331,11063578,13045,0,1701103097,13073.763367829997,94.96087410000473,53516.83728144 2023-11-27,16:38:19.000,331,11063605,13525,0,1701103098,13073.810521999992,94.98907062000217,53516.851255680005 2023-11-27,16:38:20.000,331,11063601,13045,0,1701103099,13073.770104139992,94.9538249699981,53516.802345840006 2023-11-27,16:38:21.000,331,11063572,13205,0,1701103100,13073.709477349992,94.99611975000153,53516.76042312 2023-11-27,16:38:22.000,331,11063633,13445,0,1701103101,13073.803785689997,94.98202149000281,53516.87920416 2023-11-27,16:38:23.000,331,11063567,13045,0,1701103102,13073.830730929993,94.97497236000345,53516.87920416 2023-11-27,16:38:24.000,331,11063577,13205,0,1701103103,13073.797049380002,95.01021801000024,53516.81632008 2023-11-27,16:38:25.000,331,11063629,13405,0,1701103104,13073.810521999992,94.97497236000345,53516.89317840001 2023-11-27,16:38:26.000,331,11063550,13205,0,1701103105,13073.803785689997,94.96087410000473,53516.921126880006 2023-11-27,16:38:27.000,331,11063568,13245,0,1701103106,13073.898094030003,94.97497236000345,53516.93510112 2023-11-27,16:38:28.000,331,11063578,13245,0,1701103107,13073.911566649993,94.9538249699981,53516.93510112 2023-11-27,16:38:29.000,331,11063616,12685,0,1701103108,13073.898094030003,94.93972670999938,53516.93510112 2023-11-27,16:38:30.000,331,11063597,12805,0,1701103109,13073.837467240002,94.93972670999938,53516.86522992 2023-11-27,16:38:31.000,331,11063611,13005,0,1701103110,13073.844203549997,94.93972670999938,53516.87920416 2023-11-27,16:38:32.000,331,11063554,13045,0,1701103111,13073.931775579993,94.91153019000194,53516.93510112 2023-11-27,16:38:33.000,331,11063566,13405,0,1701103112,13073.938511889988,94.91153019000194,53517.02593368 2023-11-27,16:38:34.000,331,11063582,13205,0,1701103113,13073.972193439993,94.90448106000258,53517.04689504 2023-11-27,16:38:35.000,331,11063582,12965,0,1701103114,13074.012611299993,94.89743193000322,53517.03990792001 2023-11-27,16:38:36.000,331,11063598,13405,0,1701103115,13074.026083919998,94.90448106000258,53516.98401096 2023-11-27,16:38:37.000,331,11063628,13005,0,1701103116,13074.046292849998,94.9185793200013,53516.99099808001 2023-11-27,16:38:38.000,331,11063626,13005,0,1701103117,13074.079974399989,94.8833336700045,53517.05388216 2023-11-27,16:38:39.000,331,11063542,13325,0,1701103118,13074.120392259989,94.91153019000194,53517.13074048001 2023-11-27,16:38:40.000,331,11063578,13285,0,1701103119,13074.093447019994,94.91153019000194,53517.00497232 2023-11-27,16:38:41.000,331,11063588,13165,0,1701103120,13074.127128569999,94.96792323000409,53517.067856400005 2023-11-27,16:38:42.000,331,11063573,12965,0,1701103121,13074.275327389994,94.91153019000194,53517.08183064001 2023-11-27,16:38:43.000,331,11063598,13005,0,1701103122,13074.275327389994,94.90448106000258,53517.20061168 2023-11-27,16:38:44.000,331,11063587,13045,0,1701103123,13074.3494268,94.92562845000066,53517.15170184 2023-11-27,16:38:45.000,331,11063583,13045,0,1701103124,13074.41005359,94.93267758000002,53517.13074048001 2023-11-27,16:38:46.000,331,11063649,13165,0,1701103125,13074.416789899995,94.93972670999938,53517.10977912001 2023-11-27,16:38:47.000,331,11063567,13005,0,1701103126,13074.416789899995,94.98907062000217,53517.15868896001 2023-11-27,16:38:48.000,331,11063567,13285,0,1701103127,13074.517834549995,95.0172671399996,53517.21458592 2023-11-27,16:38:49.000,331,11063600,13005,0,1701103128,13074.57172503,95.03841452999768,53517.256508640006 2023-11-27,16:38:50.000,331,11063581,13005,0,1701103129,13074.58519764999,95.08070931000111,53517.26349576 2023-11-27,16:38:51.000,331,11063550,13085,0,1701103130,13074.578461339996,95.09480756999983,53517.235547280005 2023-11-27,16:38:52.000,331,11063613,12925,0,1701103131,13074.639088129996,95.15120061000198,53517.256508640006 2023-11-27,16:38:53.000,331,11063560,13005,0,1701103132,13074.659297059996,95.17234800000006,53517.305418480006 2023-11-27,16:38:54.000,331,11063611,12765,0,1701103133,13074.713187540001,95.14415148000262,53517.31939272 2023-11-27,16:38:55.000,331,11063594,12965,0,1701103134,13074.686242299991,95.24283930000092,53517.284457120004 2023-11-27,16:38:56.000,331,11063571,13085,0,1701103135,13074.686242299991,95.29218321000371,53517.2425344 2023-11-27,16:38:57.000,331,11063567,13005,0,1701103136,13074.767078019991,95.31333060000179,53517.38926392 2023-11-27,16:38:58.000,331,11063571,13125,0,1701103137,13074.834441120001,95.36972364000394,53517.43118664 2023-11-27,16:38:59.000,331,11063538,12925,0,1701103138,13074.841177429997,95.39087103000202,53517.43118664 2023-11-27,16:39:00.000,331,11063600,13045,0,1701103139,13074.841177429997,95.42611667999881,53517.403238160005 2023-11-27,16:39:01.000,331,11063526,13245,0,1701103140,13074.868122669992,95.46841146000224,53517.41721240001 2023-11-27,16:39:02.000,331,11063587,13205,0,1701103141,13074.895067910002,95.51775536999776,53517.44516088001 2023-11-27,16:39:03.000,331,11063544,13005,0,1701103142,13074.975903630002,95.53185363000375,53517.452148000004 2023-11-27,16:39:04.000,331,11063589,13285,0,1701103143,13075.029794109993,95.54595189000247,53517.49407072001 2023-11-27,16:39:05.000,331,11063619,13325,0,1701103144,13075.050003039993,95.58824666999863,53517.522019200005 2023-11-27,16:39:06.000,331,11063581,13125,0,1701103145,13075.090420899993,95.58824666999863,53517.53599344 2023-11-27,16:39:07.000,331,11063580,12965,0,1701103146,13075.184729239998,95.61644319000334,53517.59887752 2023-11-27,16:39:08.000,331,11063566,12965,0,1701103147,13075.225147099998,95.64463971000077,53517.570929040005 2023-11-27,16:39:09.000,331,11063518,12965,0,1701103148,13075.238619719988,95.6869344900042,53517.60586464 2023-11-27,16:39:10.000,331,11063582,13125,0,1701103149,13075.272301269993,95.69398362000356,53517.59887752 2023-11-27,16:39:11.000,331,11063604,12925,0,1701103150,13075.366609609999,95.67283622999821,53517.626826 2023-11-27,16:39:12.000,331,11063576,12965,0,1701103151,13075.427236399999,95.722180140001,53517.66176160001 2023-11-27,16:39:13.000,331,11063594,13365,0,1701103152,13075.48112687999,95.6869344900042,53517.6966972 2023-11-27,16:39:14.000,331,11063603,13125,0,1701103153,13075.6293257,95.69398362000356,53517.787529760004 2023-11-27,16:39:15.000,331,11063607,13045,0,1701103154,13075.6293257,95.71513101000164,53517.79451688 2023-11-27,16:39:16.000,331,11063578,12925,0,1701103155,13075.58217152999,95.73627839999972,53517.73163280001 2023-11-27,16:39:17.000,331,11063573,12965,0,1701103156,13075.696688799995,95.74332752999908,53517.7665684 2023-11-27,16:39:18.000,331,11063573,13085,0,1701103157,13075.737106659995,95.722180140001,53517.80150400001 2023-11-27,16:39:19.000,331,11063582,13045,0,1701103158,13075.716897729995,95.6869344900042,53517.79451688 2023-11-27,16:39:20.000,331,11063578,12965,0,1701103159,13075.757315589995,95.69398362000356,53517.7665684 2023-11-27,16:39:21.000,331,11063614,12885,0,1701103160,13075.79099714,95.67988536000485,53517.92028504001 2023-11-27,16:39:22.000,331,11063553,13365,0,1701103161,13075.85162393,95.67988536000485,53517.955220640004 2023-11-27,16:39:23.000,331,11063595,13005,0,1701103162,13075.817942379996,95.67283622999821,53517.98316912 2023-11-27,16:39:24.000,331,11063611,12885,0,1701103163,13075.81120607,95.67283622999821,53517.955220640004 2023-11-27,16:39:25.000,331,11063516,13445,0,1701103164,13075.865096549991,95.67988536000485,53517.94823352001 2023-11-27,16:39:26.000,331,11063613,13205,0,1701103165,13075.865096549991,95.722180140001,53517.92727216001 2023-11-27,16:39:27.000,331,11063553,13085,0,1701103166,13075.905514409991,95.70103275000292,53517.9412464 2023-11-27,16:39:28.000,331,11063607,13045,0,1701103167,13075.966141199991,95.70808188000228,53518.025091840005 2023-11-27,16:39:29.000,331,11063573,12965,0,1701103168,13076.073922160002,95.70103275000292,53518.074001680005 2023-11-27,16:39:30.000,331,11063561,13045,0,1701103169,13076.100867399997,95.72922927000036,53518.09496304001 2023-11-27,16:39:31.000,331,11063571,13045,0,1701103170,13076.067185849992,95.70103275000292,53518.0809888 2023-11-27,16:39:32.000,331,11063563,13485,0,1701103171,13076.161494189997,95.77152405000379,53518.10893728 2023-11-27,16:39:33.000,331,11063587,13045,0,1701103172,13076.148021569992,95.70103275000292,53518.12989864 2023-11-27,16:39:34.000,331,11063600,13125,0,1701103173,13076.174966810002,95.71513101000164,53518.16483424001 2023-11-27,16:39:35.000,331,11063596,13205,0,1701103174,13076.215384670002,95.6869344900042,53518.10195016 2023-11-27,16:39:36.000,331,11063586,13245,0,1701103175,13076.215384670002,95.75037665999844,53518.122911520004 2023-11-27,16:39:37.000,331,11063598,13365,0,1701103176,13076.350110869993,95.67988536000485,53518.28361528001 2023-11-27,16:39:38.000,331,11063591,13085,0,1701103177,13076.343374559998,95.71513101000164,53518.26964104 2023-11-27,16:39:39.000,331,11063586,12965,0,1701103178,13076.410737659993,95.71513101000164,53518.22771832 2023-11-27,16:39:40.000,331,11063584,13245,0,1701103179,13076.424210279998,95.70808188000228,53518.24867968 2023-11-27,16:39:41.000,331,11063574,13485,0,1701103180,13076.437682899988,95.70103275000292,53518.241692560005 2023-11-27,16:39:42.000,331,11063615,13245,0,1701103181,13076.437682899988,95.75037665999844,53518.311563760006 2023-11-27,16:39:43.000,331,11063578,13045,0,1701103182,13076.498309689989,95.73627839999972,53518.311563760006 2023-11-27,16:39:44.000,331,11063574,13525,0,1701103183,13076.484837069998,95.70808188000228,53518.36746072 2023-11-27,16:39:45.000,331,11063610,13405,0,1701103184,13076.518518619989,95.70808188000228,53518.40239632001 2023-11-27,16:39:46.000,331,11063607,12885,0,1701103185,13076.525254929998,95.74332752999908,53518.38842208 2023-11-27,16:39:47.000,331,11063577,13005,0,1701103186,13076.612826959994,95.71513101000164,53518.479254640006 2023-11-27,16:39:48.000,331,11063568,12805,0,1701103187,13076.633035889994,95.74332752999908,53518.42335768001 2023-11-27,16:39:49.000,331,11063549,13045,0,1701103188,13076.61956326999,95.74332752999908,53518.45130616001 2023-11-27,16:39:50.000,331,11063591,13285,0,1701103189,13076.572409099994,95.80676970000059,53518.43733192 2023-11-27,16:39:51.000,331,11063561,13165,0,1701103190,13076.633035889994,95.80676970000059,53518.42335768001 2023-11-27,16:39:52.000,331,11063583,13245,0,1701103191,13076.72734423,95.80676970000059,53518.54912584001 2023-11-27,16:39:53.000,331,11063548,13445,0,1701103192,13076.78123470999,95.82791708999866,53518.51419024 2023-11-27,16:39:54.000,331,11063606,13325,0,1701103193,13076.754289469995,95.84201535000466,53518.50720312 2023-11-27,16:39:55.000,331,11063613,13085,0,1701103194,13076.84186149999,95.82791708999866,53518.54912584001 2023-11-27,16:39:56.000,331,11063627,13245,0,1701103195,13076.774498399995,95.8702118700021,53518.52117736001 2023-11-27,16:39:57.000,331,11063589,12885,0,1701103196,13076.855334119995,95.8702118700021,53518.528164480005 2023-11-27,16:39:58.000,331,11063553,13245,0,1701103197,13076.895751979995,95.82791708999866,53518.61899704001 2023-11-27,16:39:59.000,331,11063609,13245,0,1701103198,13076.92943353,95.81381882999995,53518.59803568001 2023-11-27,16:40:00.000,331,11063614,13405,0,1701103199,13076.86207042999,95.84906448000402,53518.59104856001 2023-11-27,16:40:01.000,331,11063576,12925,0,1701103200,13076.875543049995,95.81381882999995,53518.646945520006 2023-11-27,16:40:02.000,331,11063589,13365,0,1701103201,13076.92943353,95.81381882999995,53518.73777808001 2023-11-27,16:40:03.000,331,11063605,13005,0,1701103202,13076.976587699995,95.81381882999995,53518.7098296 2023-11-27,16:40:04.000,331,11063564,13245,0,1701103203,13076.94290614999,95.82791708999866,53518.72380384 2023-11-27,16:40:05.000,331,11063577,13125,0,1701103204,13076.92943353,95.79267144000187,53518.674894 2023-11-27,16:40:06.000,331,11063643,13605,0,1701103205,13076.92269721999,95.78562231000251,53518.75873944001 2023-11-27,16:40:07.000,331,11063565,13405,0,1701103206,13076.94964246,95.79267144000187,53518.7098296 2023-11-27,16:40:08.000,331,11063605,13125,0,1701103207,13076.96311507999,95.77857318000315,53518.793675040004 2023-11-27,16:40:09.000,331,11063568,13445,0,1701103208,13076.96985139,95.80676970000059,53518.78668792001 2023-11-27,16:40:10.000,331,11063595,13245,0,1701103209,13076.96311507999,95.77857318000315,53518.82162352 2023-11-27,16:40:11.000,331,11063580,13205,0,1701103210,13076.9092246,95.78562231000251,53518.80764928001 2023-11-27,16:40:12.000,331,11063596,12965,0,1701103211,13076.855334119995,95.7574257899978,53518.75175232 2023-11-27,16:40:13.000,331,11063593,12805,0,1701103212,13076.88901567,95.70103275000292,53518.82162352 2023-11-27,16:40:14.000,331,11063588,13085,0,1701103213,13076.88227935999,95.67988536000485,53518.84258488 2023-11-27,16:40:15.000,331,11063598,12845,0,1701103214,13076.86207042999,95.70103275000292,53518.80764928001 2023-11-27,16:40:16.000,331,11063563,13365,0,1701103215,13076.82838888,95.67988536000485,53518.814636400006 2023-11-27,16:40:17.000,331,11063575,12965,0,1701103216,13076.895751979995,95.65873796999949,53518.89149472 2023-11-27,16:40:18.000,331,11063571,13125,0,1701103217,13076.88901567,95.64463971000077,53518.9194432 2023-11-27,16:40:19.000,331,11063575,13165,0,1701103218,13076.875543049995,95.61644319000334,53518.89848184 2023-11-27,16:40:20.000,331,11063598,13085,0,1701103219,13076.794707329995,95.60939406000398,53518.89149472 2023-11-27,16:40:21.000,331,11063568,13325,0,1701103220,13076.814916259995,95.60939406000398,53518.85655912001 2023-11-27,16:40:22.000,331,11063609,13365,0,1701103221,13076.84186149999,95.60234493000462,53518.89848184 2023-11-27,16:40:23.000,331,11063574,13045,0,1701103222,13076.835125189995,95.61644319000334,53518.88450760001 2023-11-27,16:40:24.000,331,11063576,13125,0,1701103223,13076.78797102,95.60234493000462,53518.89149472 2023-11-27,16:40:25.000,331,11063597,13165,0,1701103224,13076.78123470999,95.58119753999927,53518.912456080005 2023-11-27,16:40:26.000,331,11063565,13525,0,1701103225,13076.774498399995,95.58119753999927,53518.94040456 2023-11-27,16:40:27.000,331,11063590,13125,0,1701103226,13076.80144363999,95.53890276000311,53519.01726288 2023-11-27,16:40:28.000,331,11063604,12885,0,1701103227,13076.74755316,95.5107062399984,53519.01027576 2023-11-27,16:40:29.000,331,11063576,13085,0,1701103228,13076.754289469995,95.5107062399984,53518.96835304 2023-11-27,16:40:30.000,331,11063584,13205,0,1701103229,13076.68019005999,95.54595189000247,53518.982327280006 2023-11-27,16:40:31.000,331,11063590,13405,0,1701103230,13076.653244819994,95.5248045000044,53518.94040456 2023-11-27,16:40:32.000,331,11063591,13245,0,1701103231,13076.65998112999,95.51775536999776,53519.00328864001 2023-11-27,16:40:33.000,331,11063577,13485,0,1701103232,13076.72734423,95.44726407000417,53519.00328864001 2023-11-27,16:40:34.000,331,11063541,12965,0,1701103233,13076.713871609994,95.4120184200001,53519.08713408 2023-11-27,16:40:35.000,331,11063582,13205,0,1701103234,13076.693662679994,95.42611667999881,53519.03822424 2023-11-27,16:40:36.000,331,11063591,13325,0,1701103235,13076.63977219999,95.38382190000266,53518.961365920004 2023-11-27,16:40:37.000,331,11063594,13245,0,1701103236,13076.68019005999,95.3767727700033,53519.00328864001 2023-11-27,16:40:38.000,331,11063603,13205,0,1701103237,13076.646508509999,95.33447798999987,53519.02425000001 2023-11-27,16:40:39.000,331,11063596,13205,0,1701103238,13076.693662679994,95.30628147000243,53519.01726288 2023-11-27,16:40:40.000,331,11063599,13245,0,1701103239,13076.65998112999,95.28513408000435,53519.01726288 2023-11-27,16:40:41.000,331,11063583,13365,0,1701103240,13076.693662679994,95.27808494999772,53519.05219848001 2023-11-27,16:40:42.000,331,11063616,13285,0,1701103241,13076.76102577999,95.22169191000285,53519.14303104001 2023-11-27,16:40:43.000,331,11063551,12765,0,1701103242,13076.74755316,95.21464278000349,53519.06617272 2023-11-27,16:40:44.000,331,11063600,13205,0,1701103243,13076.78123470999,95.15824974000134,53519.10809544 2023-11-27,16:40:45.000,331,11063563,13125,0,1701103244,13076.794707329995,95.19349538999813,53519.08713408 2023-11-27,16:40:46.000,331,11063576,13165,0,1701103245,13076.72734423,95.15824974000134,53519.06617272 2023-11-27,16:40:47.000,331,11063574,13085,0,1701103246,13076.74755316,95.10185669999919,53519.01027576 2023-11-27,16:40:48.000,331,11063602,13245,0,1701103247,13076.794707329995,95.0666110500024,53519.08713408 2023-11-27,16:40:49.000,331,11063564,13285,0,1701103248,13076.84859781,95.08775844000047,53519.14303104001 2023-11-27,16:40:50.000,331,11063584,13165,0,1701103249,13076.82165256999,95.03136539999832,53519.09412120001 2023-11-27,16:40:51.000,331,11063598,12925,0,1701103250,13076.84859781,95.02431626999896,53519.03822424 2023-11-27,16:40:52.000,331,11063582,13325,0,1701103251,13076.88227935999,94.98907062000217,53519.150018160006 2023-11-27,16:40:53.000,331,11063548,13245,0,1701103252,13076.956378769995,95.01021801000024,53519.08713408 2023-11-27,16:40:54.000,331,11063561,13165,0,1701103253,13076.92943353,94.98907062000217,53519.129056800004 2023-11-27,16:40:55.000,331,11063584,13125,0,1701103254,13076.98332400999,94.97497236000345,53519.15700528 2023-11-27,16:40:56.000,331,11063571,13285,0,1701103255,13076.976587699995,94.97497236000345,53519.17097952001 2023-11-27,16:40:57.000,331,11063576,13165,0,1701103256,13076.98332400999,94.96087410000473,53519.14303104001 2023-11-27,16:40:58.000,331,11063562,13365,0,1701103257,13077.077632349996,94.93267758000002,53519.20591512 2023-11-27,16:40:59.000,331,11063597,12725,0,1701103258,13077.097841279996,94.92562845000066,53519.198928000005 2023-11-27,16:41:00.000,331,11063605,13205,0,1701103259,13077.097841279996,94.89743193000322,53519.24085072001 2023-11-27,16:41:01.000,331,11063630,12925,0,1701103260,13077.02374186999,94.90448106000258,53519.19194088001 2023-11-27,16:41:02.000,331,11063588,13205,0,1701103261,13077.077632349996,94.86218627999915,53519.17097952001 2023-11-27,16:41:03.000,331,11063618,13285,0,1701103262,13077.192149620001,94.86923540999851,53519.26879920001 2023-11-27,16:41:04.000,331,11063617,13085,0,1701103263,13077.212358550001,94.83398976000171,53519.28277344 2023-11-27,16:41:05.000,331,11063627,12965,0,1701103264,13077.232567480001,94.819891500003,53519.26181208001 2023-11-27,16:41:06.000,331,11063626,13205,0,1701103265,13077.246040099992,94.819891500003,53519.26181208001 2023-11-27,16:41:07.000,331,11063581,13125,0,1701103266,13077.340348439997,94.78464584999892,53519.317709040006 2023-11-27,16:41:08.000,331,11063675,13165,0,1701103267,13077.374029990002,94.78464584999892,53519.34565752 2023-11-27,16:41:09.000,331,11063573,13245,0,1701103268,13077.353821060002,94.78464584999892,53519.28277344 2023-11-27,16:41:10.000,331,11063559,13125,0,1701103269,13077.347084749992,94.76349846000085,53519.28976056001 2023-11-27,16:41:11.000,331,11063594,12965,0,1701103270,13077.387502609992,94.76349846000085,53519.26879920001 2023-11-27,16:41:12.000,331,11063567,13405,0,1701103271,13077.448129399992,94.7705475900002,53519.366618880005 2023-11-27,16:41:13.000,331,11063533,12965,0,1701103272,13077.475074640002,94.79874410999764,53519.40155448 2023-11-27,16:41:14.000,331,11063593,13045,0,1701103273,13077.502019879998,94.819891500003,53519.40155448 2023-11-27,16:41:15.000,331,11063634,13285,0,1701103274,13077.522228809998,94.84103889000107,53519.42251584 2023-11-27,16:41:16.000,331,11063567,13125,0,1701103275,13077.434656780002,94.87628453999787,53519.296747680004 2023-11-27,16:41:17.000,331,11063570,13285,0,1701103276,13077.488547259993,94.90448106000258,53519.38059312 2023-11-27,16:41:18.000,331,11063602,13365,0,1701103277,13077.407711539992,94.93267758000002,53519.35963176001 2023-11-27,16:41:19.000,331,11063576,13245,0,1701103278,13077.461602019997,94.9538249699981,53519.39456736 2023-11-27,16:41:20.000,331,11063559,13085,0,1701103279,13077.448129399992,94.98907062000217,53519.4434772 2023-11-27,16:41:21.000,331,11063553,12925,0,1701103280,13077.448129399992,95.00316888000089,53519.415528720005 2023-11-27,16:41:22.000,331,11063598,12925,0,1701103281,13077.454865710002,95.01021801000024,53519.366618880005 2023-11-27,16:41:23.000,331,11063602,13285,0,1701103282,13077.508756189993,95.03136539999832,53519.49937416 2023-11-27,16:41:24.000,331,11063554,13085,0,1701103283,13077.495283570002,95.04546366000432,53519.47142568 2023-11-27,16:41:25.000,331,11063545,12805,0,1701103284,13077.434656780002,95.08070931000111,53519.42251584 2023-11-27,16:41:26.000,331,11063594,13165,0,1701103285,13077.434656780002,95.08775844000047,53519.43649008001 2023-11-27,16:41:27.000,331,11063561,13245,0,1701103286,13077.441393089997,95.0666110500024,53519.42251584 2023-11-27,16:41:28.000,331,11063554,12885,0,1701103287,13077.481810949997,95.05956192000303,53519.49238704 2023-11-27,16:41:29.000,331,11063589,13325,0,1701103288,13077.535701430003,95.07366018000175,53519.56225824 2023-11-27,16:41:30.000,331,11063621,13285,0,1701103289,13077.555910360003,95.09480756999983,53519.54129688 2023-11-27,16:41:31.000,331,11063597,12845,0,1701103290,13077.589591909993,95.07366018000175,53519.485399920006 2023-11-27,16:41:32.000,331,11063607,13365,0,1701103291,13077.609800839993,95.03841452999768,53519.49937416 2023-11-27,16:41:33.000,331,11063595,13085,0,1701103292,13077.603064529998,95.00316888000089,53519.548284 2023-11-27,16:41:34.000,331,11063600,13085,0,1701103293,13077.670427629993,94.98907062000217,53519.50636128001 2023-11-27,16:41:35.000,331,11063584,13645,0,1701103294,13077.623273459998,94.98202149000281,53519.45046432 2023-11-27,16:41:36.000,331,11063564,13245,0,1701103295,13077.656955009988,94.98907062000217,53519.47142568 2023-11-27,16:41:37.000,331,11063580,13245,0,1701103296,13077.710845489994,94.96087410000473,53519.55527112001 2023-11-27,16:41:38.000,331,11063560,13125,0,1701103297,13077.798417519989,94.90448106000258,53519.59719384001 2023-11-27,16:41:39.000,331,11063600,13045,0,1701103298,13077.811890139994,94.9185793200013,53519.632129440004 2023-11-27,16:41:40.000,331,11063581,13005,0,1701103299,13077.778208589989,94.86923540999851,53519.56924536 2023-11-27,16:41:41.000,331,11063594,13045,0,1701103300,13077.744527039999,94.86923540999851,53519.59719384001 2023-11-27,16:41:42.000,331,11063624,13125,0,1701103301,13077.811890139994,94.86923540999851,53519.56225824 2023-11-27,16:41:43.000,331,11063610,13085,0,1701103302,13077.845571689999,94.84808802000043,53519.59719384001 2023-11-27,16:41:44.000,331,11063612,13445,0,1701103303,13077.85904430999,94.86923540999851,53519.632129440004 2023-11-27,16:41:45.000,331,11063600,13005,0,1701103304,13077.885989549999,94.83398976000171,53519.548284 2023-11-27,16:41:46.000,331,11063590,13245,0,1701103305,13077.852307999994,94.84103889000107,53519.59719384001 2023-11-27,16:41:47.000,331,11063602,13285,0,1701103306,13077.91967109999,94.82694063000235,53519.6880264 2023-11-27,16:41:48.000,331,11063595,13085,0,1701103307,13077.885989549999,94.80579324000428,53519.70898776 2023-11-27,16:41:49.000,331,11063544,13245,0,1701103308,13077.892725859994,94.819891500003,53519.60418096001 2023-11-27,16:41:50.000,331,11063612,13125,0,1701103309,13077.85904430999,94.77759671999956,53519.60418096001 2023-11-27,16:41:51.000,331,11063558,12885,0,1701103310,13077.872516929994,94.74940020000213,53519.60418096001 2023-11-27,16:41:52.000,331,11063570,13085,0,1701103311,13077.912934789994,94.75644933000149,53519.66706504 2023-11-27,16:41:53.000,331,11063598,13245,0,1701103312,13077.93988002999,94.74940020000213,53519.6880264 2023-11-27,16:41:54.000,331,11063558,13005,0,1701103313,13077.94661634,94.7071054199987,53519.68103928 2023-11-27,16:41:55.000,331,11063632,13165,0,1701103314,13077.96682527,94.69300715999998,53519.702000640005 2023-11-27,16:41:56.000,331,11063596,12725,0,1701103315,13077.872516929994,94.77759671999956,53519.62514232001 2023-11-27,16:41:57.000,331,11063602,13205,0,1701103316,13077.892725859994,94.7705475900002,53519.66706504 2023-11-27,16:41:58.000,331,11063574,13165,0,1701103317,13077.89946216999,94.7705475900002,53519.68103928 2023-11-27,16:41:59.000,331,11063569,12885,0,1701103318,13077.92640741,94.79169497999828,53519.66007792 2023-11-27,16:42:00.000,331,11063573,13045,0,1701103319,13077.892725859994,94.83398976000171,53519.64610368001 2023-11-27,16:42:01.000,331,11063578,13405,0,1701103320,13077.93988002999,94.86923540999851,53519.71597488 2023-11-27,16:42:02.000,331,11063545,12685,0,1701103321,13078.00724313,94.89038280000386,53519.750910480005 2023-11-27,16:42:03.000,331,11063546,12965,0,1701103322,13078.06786992,94.87628453999787,53519.69501352001 2023-11-27,16:42:04.000,331,11063577,13005,0,1701103323,13078.02745206,94.94677583999874,53519.71597488 2023-11-27,16:42:05.000,331,11063548,12965,0,1701103324,13078.054397299995,94.92562845000066,53519.66007792 2023-11-27,16:42:06.000,331,11063579,13245,0,1701103325,13078.00724313,94.9538249699981,53519.73693624 2023-11-27,16:42:07.000,331,11063603,13205,0,1701103326,13077.98029788999,94.98202149000281,53519.64610368001 2023-11-27,16:42:08.000,331,11063612,12965,0,1701103327,13077.993770509995,94.96087410000473,53519.7578976 2023-11-27,16:42:09.000,331,11063602,13085,0,1701103328,13078.04092467999,94.97497236000345,53519.81379456001 2023-11-27,16:42:10.000,331,11063577,12885,0,1701103329,13078.02071574999,94.96792323000409,53519.750910480005 2023-11-27,16:42:11.000,331,11063567,13165,0,1701103330,13078.013979439995,94.99611975000153,53519.72296200001 2023-11-27,16:42:12.000,331,11063643,12885,0,1701103331,13077.9870342,94.94677583999874,53519.72296200001 2023-11-27,16:42:13.000,331,11063573,13125,0,1701103332,13078.00050681999,94.94677583999874,53519.7578976 2023-11-27,16:42:14.000,331,11063546,13005,0,1701103333,13078.013979439995,94.93267758000002,53519.77187184001 2023-11-27,16:42:15.000,331,11063537,13365,0,1701103334,13077.96682527,94.89743193000322,53519.653090800006 2023-11-27,16:42:16.000,331,11063609,12885,0,1701103335,13077.96008895999,94.93267758000002,53519.72296200001 2023-11-27,16:42:17.000,331,11063591,13125,0,1701103336,13078.034188369995,94.86218627999915,53519.77187184001 2023-11-27,16:42:18.000,331,11063588,13245,0,1701103337,13078.034188369995,94.819891500003,53519.81379456001 2023-11-27,16:42:19.000,331,11063607,13205,0,1701103338,13078.06786992,94.79169497999828,53519.76488472001 2023-11-27,16:42:20.000,331,11063639,13365,0,1701103339,13078.034188369995,94.7705475900002,53519.7578976 2023-11-27,16:42:21.000,331,11063582,13485,0,1701103340,13078.06113360999,94.7071054199987,53519.77187184001 2023-11-27,16:42:22.000,331,11063608,13405,0,1701103341,13078.10828778,94.65071238000382,53519.80680744 2023-11-27,16:42:23.000,331,11063596,13085,0,1701103342,13078.12849671,94.62956498999847,53519.7578976 2023-11-27,16:42:24.000,331,11063583,12965,0,1701103343,13078.10155146999,94.62251585999911,53519.89065288001 2023-11-27,16:42:25.000,331,11063556,13445,0,1701103344,13078.08134253999,94.58022108000296,53519.84873016 2023-11-27,16:42:26.000,331,11063611,13085,0,1701103345,13078.08807885,94.52382804000081,53519.73693624 2023-11-27,16:42:27.000,331,11063599,13005,0,1701103346,13078.14870564,94.47448412999802,53519.77885896 2023-11-27,16:42:28.000,331,11063633,13005,0,1701103347,13078.10828778,94.41104196000379,53519.78584608 2023-11-27,16:42:29.000,331,11063563,12965,0,1701103348,13078.08134253999,94.40399283000443,53519.750910480005 2023-11-27,16:42:30.000,331,11063610,13445,0,1701103349,13078.04092467999,94.36874718000036,53519.8277688 2023-11-27,16:42:31.000,331,11063608,13085,0,1701103350,13078.02071574999,94.35464892000164,53519.76488472001 2023-11-27,16:42:32.000,331,11063567,13205,0,1701103351,13078.06113360999,94.34759979000228,53519.820781680006 2023-11-27,16:42:33.000,331,11063588,13205,0,1701103352,13078.034188369995,94.3123541399982,53519.8277688 2023-11-27,16:42:34.000,331,11063577,13245,0,1701103353,13078.02745206,94.30530500999885,53519.80680744 2023-11-27,16:42:35.000,331,11063539,13525,0,1701103354,13077.96682527,94.27710849000141,53519.83475592 2023-11-27,16:42:36.000,331,11063559,13405,0,1701103355,13077.885989549999,94.28415762000077,53519.750910480005 2023-11-27,16:42:37.000,331,11063595,13005,0,1701103356,13077.912934789994,94.2136663199999,53519.77885896 2023-11-27,16:42:38.000,331,11063596,13205,0,1701103357,13077.845571689999,94.24186284000461,53519.78584608 2023-11-27,16:42:39.000,331,11063558,13245,0,1701103358,13077.85904430999,94.22071544999926,53519.7578976 2023-11-27,16:42:40.000,331,11063572,13205,0,1701103359,13077.81862644999,94.25596110000333,53519.78584608 2023-11-27,16:42:41.000,331,11063582,13205,0,1701103360,13077.757999659989,94.24891197000397,53519.7578976 2023-11-27,16:42:42.000,331,11063589,13125,0,1701103361,13077.704109179998,94.25596110000333,53519.77187184001 2023-11-27,16:42:43.000,331,11063566,13125,0,1701103362,13077.724318109998,94.29825587999949,53519.820781680006 2023-11-27,16:42:44.000,331,11063584,13205,0,1701103363,13077.697372869989,94.30530500999885,53519.78584608 2023-11-27,16:42:45.000,331,11063597,13165,0,1701103364,13077.589591909993,94.3264524000042,53519.72994912 2023-11-27,16:42:46.000,331,11063621,12925,0,1701103365,13077.549174049993,94.3264524000042,53519.76488472001 2023-11-27,16:42:47.000,331,11063559,13285,0,1701103366,13077.508756189993,94.3264524000042,53519.74392336001 2023-11-27,16:42:48.000,331,11063576,13525,0,1701103367,13077.481810949997,94.36874718000036,53519.750910480005 2023-11-27,16:42:49.000,331,11063607,13165,0,1701103368,13077.374029990002,94.40399283000443,53519.70898776 2023-11-27,16:42:50.000,331,11063589,13285,0,1701103369,13077.333612130002,94.40399283000443,53519.68103928 2023-11-27,16:42:51.000,331,11063550,13445,0,1701103370,13077.340348439997,94.38284543999907,53519.77187184001 2023-11-27,16:42:52.000,331,11063595,13445,0,1701103371,13077.286457959992,94.38989456999843,53519.72296200001 2023-11-27,16:42:53.000,331,11063559,13325,0,1701103372,13077.259512719997,94.47448412999802,53519.71597488 2023-11-27,16:42:54.000,331,11063544,13245,0,1701103373,13077.232567480001,94.45333673999994,53519.70898776 2023-11-27,16:42:55.000,331,11063572,13045,0,1701103374,13077.144995449991,94.48153326000465,53519.66007792 2023-11-27,16:42:56.000,331,11063571,13125,0,1701103375,13077.077632349996,94.43923848000122,53519.66007792 2023-11-27,16:42:57.000,331,11063560,13165,0,1701103376,13077.104577589991,94.47448412999802,53519.72296200001 2023-11-27,16:42:58.000,331,11063586,12685,0,1701103377,13077.064159729991,94.48858239000401,53519.71597488 2023-11-27,16:42:59.000,331,11063573,13085,0,1701103378,13076.99006032,94.47448412999802,53519.6880264 2023-11-27,16:43:00.000,331,11063597,13205,0,1701103379,13076.94290614999,94.51677891000145,53519.63911656 2023-11-27,16:43:01.000,331,11063606,13125,0,1701103380,13076.92943353,94.53087717000017,53519.66007792 2023-11-27,16:43:02.000,331,11063577,13285,0,1701103381,13076.94290614999,94.51677891000145,53519.64610368001 2023-11-27,16:43:03.000,331,11063563,12765,0,1701103382,13076.996796629996,94.58727021000232,53519.56225824 2023-11-27,16:43:04.000,331,11063597,13085,0,1701103383,13076.956378769995,94.56612282000424,53519.57623248001 2023-11-27,16:43:05.000,331,11063560,12965,0,1701103384,13076.92269721999,94.61546672999975,53519.59719384001 2023-11-27,16:43:06.000,331,11063635,13005,0,1701103385,13076.94290614999,94.60136847000103,53519.59020672 2023-11-27,16:43:07.000,331,11063570,13325,0,1701103386,13076.996796629996,94.63661411999783,53519.61116808 2023-11-27,16:43:08.000,331,11063598,13125,0,1701103387,13076.96985139,94.5731719500036,53519.583219600005 2023-11-27,16:43:09.000,331,11063621,13285,0,1701103388,13077.00353293999,94.56612282000424,53519.60418096001 2023-11-27,16:43:10.000,331,11063553,12885,0,1701103389,13076.976587699995,94.55907369000488,53519.54129688 2023-11-27,16:43:11.000,331,11063562,13165,0,1701103390,13077.03047818,94.5731719500036,53519.5133484 2023-11-27,16:43:12.000,331,11063520,13045,0,1701103391,13077.151731760001,94.55907369000488,53519.60418096001 2023-11-27,16:43:13.000,331,11063608,12925,0,1701103392,13077.192149620001,94.53792629999953,53519.69501352001 2023-11-27,16:43:14.000,331,11063572,13245,0,1701103393,13077.225831169992,94.50268065000273,53519.63911656 2023-11-27,16:43:15.000,331,11063588,13005,0,1701103394,13077.246040099992,94.53087717000017,53519.66007792 2023-11-27,16:43:16.000,331,11063539,12925,0,1701103395,13077.151731760001,94.50972978000209,53519.5133484 2023-11-27,16:43:17.000,331,11063573,13085,0,1701103396,13077.266249029992,94.44628761000058,53519.61116808 2023-11-27,16:43:18.000,331,11063585,13285,0,1701103397,13077.306666889992,94.48858239000401,53519.632129440004 2023-11-27,16:43:19.000,331,11063585,13125,0,1701103398,13077.353821060002,94.48858239000401,53519.60418096001 2023-11-27,16:43:20.000,331,11063608,13045,0,1701103399,13077.279721649997,94.4603858699993,53519.52033552 2023-11-27,16:43:21.000,331,11063568,13205,0,1701103400,13077.360557369997,94.43218935000186,53519.632129440004 2023-11-27,16:43:22.000,331,11063608,13125,0,1701103401,13077.454865710002,94.38989456999843,53519.66007792 2023-11-27,16:43:23.000,331,11063585,13125,0,1701103402,13077.454865710002,94.40399283000443,53519.62514232001 2023-11-27,16:43:24.000,331,11063577,12965,0,1701103403,13077.528965119993,94.41809109000314,53519.653090800006 2023-11-27,16:43:25.000,331,11063564,13125,0,1701103404,13077.549174049993,94.41104196000379,53519.66706504 2023-11-27,16:43:26.000,331,11063559,12765,0,1701103405,13077.542437739998,94.38989456999843,53519.60418096001 2023-11-27,16:43:27.000,331,11063599,13205,0,1701103406,13077.562646669998,94.41809109000314,53519.61116808 2023-11-27,16:43:28.000,331,11063558,12925,0,1701103407,13077.636746079988,94.40399283000443,53519.70898776 2023-11-27,16:43:29.000,331,11063606,13085,0,1701103408,13077.683900249998,94.40399283000443,53519.69501352001 2023-11-27,16:43:30.000,331,11063590,13525,0,1701103409,13077.710845489994,94.40399283000443,53519.70898776 2023-11-27,16:43:31.000,331,11063539,12925,0,1701103410,13077.677163939989,94.41809109000314,53519.67405216001 2023-11-27,16:43:32.000,331,11063557,13405,0,1701103411,13077.724318109998,94.38989456999843,53519.70898776 2023-11-27,16:43:33.000,331,11063579,13285,0,1701103412,13077.731054419994,94.43218935000186,53519.69501352001 2023-11-27,16:43:34.000,331,11063599,13485,0,1701103413,13077.744527039999,94.41809109000314,53519.70898776 2023-11-27,16:43:35.000,331,11063543,12965,0,1701103414,13077.677163939989,94.44628761000058,53519.63911656 2023-11-27,16:43:36.000,331,11063622,13045,0,1701103415,13077.663691319998,94.46743499999866,53519.62514232001 2023-11-27,16:43:37.000,331,11063608,13445,0,1701103416,13077.737790729989,94.43218935000186,53519.72994912 2023-11-27,16:43:38.000,331,11063586,13085,0,1701103417,13077.805153829999,94.43218935000186,53519.6880264 2023-11-27,16:43:39.000,331,11063588,13285,0,1701103418,13077.805153829999,94.43218935000186,53519.71597488 2023-11-27,16:43:40.000,331,11063627,12925,0,1701103419,13077.737790729989,94.46743499999866,53519.64610368001 2023-11-27,16:43:41.000,331,11063583,13285,0,1701103420,13077.737790729989,94.4603858699993,53519.72296200001 2023-11-27,16:43:42.000,331,11063593,13165,0,1701103421,13077.757999659989,94.51677891000145,53519.73693624 2023-11-27,16:43:43.000,331,11063548,13445,0,1701103422,13077.717581799989,94.46743499999866,53519.74392336001 2023-11-27,16:43:44.000,331,11063577,13005,0,1701103423,13077.737790729989,94.51677891000145,53519.7578976 2023-11-27,16:43:45.000,331,11063608,13045,0,1701103424,13077.724318109998,94.48153326000465,53519.77187184001 2023-11-27,16:43:46.000,331,11063601,12925,0,1701103425,13077.737790729989,94.41104196000379,53519.72994912 2023-11-27,16:43:47.000,331,11063568,13205,0,1701103426,13077.791681209994,94.45333673999994,53519.77885896 2023-11-27,16:43:48.000,331,11063595,13005,0,1701103427,13077.778208589989,94.45333673999994,53519.77187184001 2023-11-27,16:43:49.000,331,11063592,13245,0,1701103428,13077.771472279994,94.43218935000186,53519.799820320004 2023-11-27,16:43:50.000,331,11063622,13285,0,1701103429,13077.731054419994,94.46743499999866,53519.68103928 2023-11-27,16:43:51.000,331,11063560,13605,0,1701103430,13077.744527039999,94.43218935000186,53519.74392336001 2023-11-27,16:43:52.000,331,11063555,13205,0,1701103431,13077.811890139994,94.48153326000465,53519.77885896 2023-11-27,16:43:53.000,331,11063573,13085,0,1701103432,13077.832099069994,94.4603858699993,53519.86270440001 2023-11-27,16:43:54.000,331,11063551,12965,0,1701103433,13077.83883537999,94.38989456999843,53519.83475592 2023-11-27,16:43:55.000,331,11063584,12685,0,1701103434,13077.865780619999,94.35464892000164,53519.81379456001 2023-11-27,16:43:56.000,331,11063567,13045,0,1701103435,13077.784944899999,94.34055066000292,53519.7578976 2023-11-27,16:43:57.000,331,11063585,13125,0,1701103436,13077.784944899999,94.31940327000484,53519.77885896 2023-11-27,16:43:58.000,331,11063583,12965,0,1701103437,13077.81862644999,94.31940327000484,53519.77885896 2023-11-27,16:43:59.000,331,11063570,13125,0,1701103438,13077.798417519989,94.27005936000205,53519.799820320004 2023-11-27,16:44:00.000,331,11063592,13085,0,1701103439,13077.751263349994,94.24186284000461,53519.72994912 2023-11-27,16:44:01.000,331,11063542,12965,0,1701103440,13077.771472279994,94.22071544999926,53519.72994912 2023-11-27,16:44:02.000,331,11063568,13085,0,1701103441,13077.811890139994,94.19956806000118,53519.77885896 2023-11-27,16:44:03.000,331,11063579,13245,0,1701103442,13077.791681209994,94.16432241000439,53519.81379456001 2023-11-27,16:44:04.000,331,11063638,13045,0,1701103443,13077.798417519989,94.15727327999775,53519.81379456001 2023-11-27,16:44:05.000,331,11063568,12885,0,1701103444,13077.885989549999,94.12202763000096,53519.77885896 2023-11-27,16:44:06.000,331,11063601,13605,0,1701103445,13077.784944899999,94.0797328500048,53519.72994912 2023-11-27,16:44:07.000,331,11063579,13165,0,1701103446,13077.845571689999,94.06563458999881,53519.72994912 2023-11-27,16:44:08.000,331,11063535,13125,0,1701103447,13077.912934789994,94.00924155000394,53519.77187184001 2023-11-27,16:44:09.000,331,11063581,13125,0,1701103448,13078.00724313,93.95284851000179,53519.87667864 2023-11-27,16:44:10.000,331,11063566,13325,0,1701103449,13078.013979439995,93.98104502999922,53519.8277688 2023-11-27,16:44:11.000,331,11063580,13165,0,1701103450,13078.06786992,93.99514328999794,53519.85571728 2023-11-27,16:44:12.000,331,11063596,13085,0,1701103451,13078.04766099,93.94579938000243,53519.820781680006 2023-11-27,16:44:13.000,331,11063570,13085,0,1701103452,13078.14870564,93.87530808000156,53519.84873016 2023-11-27,16:44:14.000,331,11063590,12965,0,1701103453,13078.18238718999,93.8682589500022,53519.90462712 2023-11-27,16:44:15.000,331,11063556,13245,0,1701103454,13078.14870564,93.84006243000476,53519.820781680006 2023-11-27,16:44:16.000,331,11063574,13365,0,1701103455,13078.14870564,93.84711156000412,53519.84873016 2023-11-27,16:44:17.000,331,11063617,12965,0,1701103456,13078.296904459996,93.7695711300039,53519.95353696 2023-11-27,16:44:18.000,331,11063584,13085,0,1701103457,13078.29016815,93.7695711300039,53519.988472560006 2023-11-27,16:44:19.000,331,11063616,13165,0,1701103458,13078.296904459996,93.77662026000326,53519.96052408001 2023-11-27,16:44:20.000,331,11063575,13125,0,1701103459,13078.24975029,93.7695711300039,53519.88366576 2023-11-27,16:44:21.000,331,11063641,13245,0,1701103460,13078.323849699991,93.77662026000326,53519.918601360005 2023-11-27,16:44:22.000,331,11063526,13125,0,1701103461,13078.296904459996,93.74137460999918,53519.918601360005 2023-11-27,16:44:23.000,331,11063563,12885,0,1701103462,13078.323849699991,93.70612896000239,53519.91161424001 2023-11-27,16:44:24.000,331,11063575,13045,0,1701103463,13078.337322319996,93.7202272200011,53519.93257560001 2023-11-27,16:44:25.000,331,11063547,13125,0,1701103464,13078.33058601,93.70612896000239,53519.918601360005 2023-11-27,16:44:26.000,331,11063575,13285,0,1701103465,13078.344058629991,93.67793243999768,53519.93956272001 2023-11-27,16:44:27.000,331,11063589,13285,0,1701103466,13078.384476489991,93.68498157000431,53519.98148544001 2023-11-27,16:44:28.000,331,11063619,12925,0,1701103467,13078.364267559991,93.70612896000239,53520.02340816 2023-11-27,16:44:29.000,331,11063611,13245,0,1701103468,13078.357531249996,93.69203070000367,53519.98148544001 2023-11-27,16:44:30.000,331,11063580,12925,0,1701103469,13078.323849699991,93.67793243999768,53519.988472560006 2023-11-27,16:44:31.000,331,11063571,13125,0,1701103470,13078.357531249996,93.66383417999896,53519.91161424001 2023-11-27,16:44:32.000,331,11063580,13165,0,1701103471,13078.377740179996,93.67793243999768,53520.03039528001 2023-11-27,16:44:33.000,331,11063571,13285,0,1701103472,13078.404685419991,93.66383417999896,53520.04436952 2023-11-27,16:44:34.000,331,11063544,12805,0,1701103473,13078.384476489991,93.58629374999873,53520.00943392001 2023-11-27,16:44:35.000,331,11063601,13125,0,1701103474,13078.411421730001,93.62858853000216,53519.988472560006 2023-11-27,16:44:36.000,331,11063605,13365,0,1701103475,13078.317113389996,93.66383417999896,53519.95353696 2023-11-27,16:44:37.000,331,11063627,13085,0,1701103476,13078.350794940001,93.67793243999768,53520.00943392001 2023-11-27,16:44:38.000,331,11063582,13485,0,1701103477,13078.411421730001,93.72727635000047,53520.07930512001 2023-11-27,16:44:39.000,331,11063602,13005,0,1701103478,13078.371003870001,93.69907983000303,53520.0024468 2023-11-27,16:44:40.000,331,11063591,13285,0,1701103479,13078.317113389996,93.74842373999854,53519.98148544001 2023-11-27,16:44:41.000,331,11063590,13165,0,1701103480,13078.357531249996,93.74137460999918,53520.04436952 2023-11-27,16:44:42.000,331,11063604,13245,0,1701103481,13078.371003870001,93.69907983000303,53520.05834376001 2023-11-27,16:44:43.000,331,11063606,13245,0,1701103482,13078.283431839991,93.67793243999768,53519.99545968 2023-11-27,16:44:44.000,331,11063578,13205,0,1701103483,13078.256486599996,93.67088330999832,53520.03039528001 2023-11-27,16:44:45.000,331,11063557,13165,0,1701103484,13078.26322290999,93.67088330999832,53520.05834376001 2023-11-27,16:44:46.000,331,11063577,13285,0,1701103485,13078.20933243,93.66383417999896,53520.00943392001 2023-11-27,16:44:47.000,331,11063619,13085,0,1701103486,13078.24301397999,93.66383417999896,53519.99545968 2023-11-27,16:44:48.000,331,11063588,13285,0,1701103487,13078.24301397999,93.61449027000344,53520.10725360001 2023-11-27,16:44:49.000,331,11063599,13405,0,1701103488,13078.22954136,93.59334287999809,53520.05834376001 2023-11-27,16:44:50.000,331,11063609,13085,0,1701103489,13078.175650879995,93.57924461999937,53520.02340816 2023-11-27,16:44:51.000,331,11063578,13005,0,1701103490,13078.18238718999,93.55104810000194,53520.072318 2023-11-27,16:44:52.000,331,11063581,13005,0,1701103491,13078.22280504999,93.52990071000386,53520.06533088 2023-11-27,16:44:53.000,331,11063570,12965,0,1701103492,13078.20933243,93.5228515800045,53520.06533088 2023-11-27,16:44:54.000,331,11063604,13325,0,1701103493,13078.20259611999,93.48760593000043,53520.09327936 2023-11-27,16:44:55.000,331,11063582,13045,0,1701103494,13078.155441949995,93.46645854000235,53520.04436952 2023-11-27,16:44:56.000,331,11063603,13045,0,1701103495,13078.135233019995,93.51580244999786,53520.01642104 2023-11-27,16:44:57.000,331,11063584,13285,0,1701103496,13078.26322290999,93.48760593000043,53520.11424072 2023-11-27,16:44:58.000,331,11063550,13005,0,1701103497,13078.236277669996,93.44531115000427,53520.11424072 2023-11-27,16:44:59.000,331,11063606,13085,0,1701103498,13078.1891235,93.44531115000427,53520.10026648001 2023-11-27,16:45:00.000,331,11063595,13285,0,1701103499,13078.14196932999,93.43121288999828,53520.02340816 2023-11-27,16:45:01.000,331,11063620,13205,0,1701103500,13078.155441949995,93.45236028000363,53520.07930512001 2023-11-27,16:45:02.000,331,11063549,13285,0,1701103501,13078.16217825999,93.42416375999892,53520.06533088 2023-11-27,16:45:03.000,331,11063610,12885,0,1701103502,13078.175650879995,93.38186898000276,53520.04436952 2023-11-27,16:45:04.000,331,11063582,13445,0,1701103503,13078.16217825999,93.4100655000002,53520.086292240005 2023-11-27,16:45:05.000,331,11063531,13125,0,1701103504,13078.18238718999,93.40301637000084,53520.04436952 2023-11-27,16:45:06.000,331,11063562,12925,0,1701103505,13078.216068739996,93.39596724000148,53520.06533088 2023-11-27,16:45:07.000,331,11063565,13125,0,1701103506,13078.26322290999,93.4100655000002,53520.086292240005 2023-11-27,16:45:08.000,331,11063611,13325,0,1701103507,13078.236277669996,93.39596724000148,53520.09327936 2023-11-27,16:45:09.000,331,11063639,13245,0,1701103508,13078.24975029,93.39596724000148,53520.05834376001 2023-11-27,16:45:10.000,331,11063573,13245,0,1701103509,13078.20933243,93.38186898000276,53519.967511200004 2023-11-27,16:45:11.000,331,11063583,13045,0,1701103510,13078.276695529996,93.39596724000148,53520.00943392001 2023-11-27,16:45:12.000,331,11063595,13365,0,1701103511,13078.317113389996,93.34662332999869,53520.072318 2023-11-27,16:45:13.000,331,11063575,13245,0,1701103512,13078.377740179996,93.34662332999869,53520.09327936 2023-11-27,16:45:14.000,331,11063547,13045,0,1701103513,13078.391212800001,93.32547594000062,53520.1421892 2023-11-27,16:45:15.000,331,11063561,13165,0,1701103514,13078.404685419991,93.29023029000382,53520.1421892 2023-11-27,16:45:16.000,331,11063654,13365,0,1701103515,13078.377740179996,93.25498463999975,53520.12821496001 2023-11-27,16:45:17.000,331,11063598,13085,0,1701103516,13078.397949109996,93.24088638000103,53520.05135664 2023-11-27,16:45:18.000,331,11063593,13165,0,1701103517,13078.451839590001,93.24793551000039,53520.1421892 2023-11-27,16:45:19.000,331,11063574,13005,0,1701103518,13078.505730069992,93.2126898600036,53520.12821496001 2023-11-27,16:45:20.000,331,11063601,13085,0,1701103519,13078.472048520001,93.1633459500008,53520.12821496001 2023-11-27,16:45:21.000,331,11063626,12925,0,1701103520,13078.539411619997,93.11400203999801,53520.135202080004 2023-11-27,16:45:22.000,331,11063587,13125,0,1701103521,13078.573093170002,93.09285464999994,53520.14917632001 2023-11-27,16:45:23.000,331,11063592,12965,0,1701103522,13078.647192579992,93.07875639000122,53520.205073280005 2023-11-27,16:45:24.000,331,11063565,13205,0,1701103523,13078.620247339997,93.04351074000442,53520.18411192 2023-11-27,16:45:25.000,331,11063616,13165,0,1701103524,13078.640456269997,93.00826509000035,53520.156163440006 2023-11-27,16:45:26.000,331,11063556,13325,0,1701103525,13078.613511030002,92.9659703100042,53520.07930512001 2023-11-27,16:45:27.000,331,11063599,13045,0,1701103526,13078.714555680002,92.9659703100042,53520.10725360001 2023-11-27,16:45:28.000,331,11063608,13245,0,1701103527,13078.788655089993,92.92367553000076,53520.24699600001 2023-11-27,16:45:29.000,331,11063579,13085,0,1701103528,13078.795391399988,92.89547901000333,53520.17712480001 2023-11-27,16:45:30.000,331,11063603,13125,0,1701103529,13078.802127709998,92.84613510000054,53520.23302176 2023-11-27,16:45:31.000,331,11063643,12965,0,1701103530,13078.829072949993,92.79679118999775,53520.24000888 2023-11-27,16:45:32.000,331,11063606,13365,0,1701103531,13078.849281879993,92.7544964100016,53520.302892960004 2023-11-27,16:45:33.000,331,11063586,13325,0,1701103532,13078.856018189988,92.76154554000095,53520.29590584001 2023-11-27,16:45:34.000,331,11063556,12845,0,1701103533,13078.849281879993,92.7051524999988,53520.26795736001 2023-11-27,16:45:35.000,331,11063577,13205,0,1701103534,13078.856018189988,92.68400511000073,53520.205073280005 2023-11-27,16:45:36.000,331,11063600,13405,0,1701103535,13078.842545569998,92.64875946000393,53520.21904752 2023-11-27,16:45:37.000,331,11063559,13005,0,1701103536,13078.862754499998,92.59941555000114,53520.253983120005 2023-11-27,16:45:38.000,331,11063592,13125,0,1701103537,13078.963799149999,92.57826816000306,53520.3518028 2023-11-27,16:45:39.000,331,11063599,13205,0,1701103538,13078.957062839989,92.5712190300037,53520.37975128 2023-11-27,16:45:40.000,331,11063625,13125,0,1701103539,13078.936853909989,92.49367860000348,53520.34481568001 2023-11-27,16:45:41.000,331,11063562,13205,0,1701103540,13078.943590219998,92.47958034000476,53520.30988008 2023-11-27,16:45:42.000,331,11063626,13205,0,1701103541,13078.950326529994,92.44433469000069,53520.302892960004 2023-11-27,16:45:43.000,331,11063569,13245,0,1701103542,13078.997480699989,92.42318730000261,53520.35878992 2023-11-27,16:45:44.000,331,11063577,13285,0,1701103543,13079.004217009999,92.41613817000325,53520.37975128 2023-11-27,16:45:45.000,331,11063544,13365,0,1701103544,13078.957062839989,92.40908904000389,53520.37975128 2023-11-27,16:45:46.000,331,11063608,13285,0,1701103545,13078.970535459994,92.3597451300011,53520.37975128 2023-11-27,16:45:47.000,331,11063612,13405,0,1701103546,13079.024425939999,92.33859774000302,53520.44263536001 2023-11-27,16:45:48.000,331,11063604,13285,0,1701103547,13079.010953319994,92.31040121999831,53520.47757096 2023-11-27,16:45:49.000,331,11063613,12925,0,1701103548,13078.997480699989,92.30335208999895,53520.4566096 2023-11-27,16:45:50.000,331,11063608,13085,0,1701103549,13078.930117599994,92.28925383000023,53520.372764160005 2023-11-27,16:45:51.000,331,11063598,12845,0,1701103550,13078.903172359998,92.28925383000023,53520.40071264 2023-11-27,16:45:52.000,331,11063564,13045,0,1701103551,13078.930117599994,92.23286078999809,53520.43564824001 2023-11-27,16:45:53.000,331,11063619,13325,0,1701103552,13078.936853909989,92.21171340000001,53520.44263536001 2023-11-27,16:45:54.000,331,11063603,12885,0,1701103553,13078.923381289998,92.17646775000321,53520.4566096 2023-11-27,16:45:55.000,331,11063619,13045,0,1701103554,13078.909908669993,92.12712384000042,53520.44263536001 2023-11-27,16:45:56.000,331,11063613,13285,0,1701103555,13078.835809259988,92.07777993000491,53520.40071264 2023-11-27,16:45:57.000,331,11063631,13045,0,1701103556,13078.862754499998,92.04253428000084,53520.48455808001 2023-11-27,16:45:58.000,331,11063570,13125,0,1701103557,13078.923381289998,92.0143377600034,53520.4566096 2023-11-27,16:45:59.000,331,11063555,12845,0,1701103558,13078.808864019993,91.95794472000125,53520.4566096 2023-11-27,16:46:00.000,331,11063600,13085,0,1701103559,13078.714555680002,91.91564993999782,53520.39372552001 2023-11-27,16:46:01.000,331,11063608,13285,0,1701103560,13078.707819369993,91.85925690000295,53520.44263536001 2023-11-27,16:46:02.000,331,11063634,12965,0,1701103561,13078.674137820002,91.84515864000423,53520.421674000005 2023-11-27,16:46:03.000,331,11063620,13085,0,1701103562,13078.674137820002,91.85220777000359,53520.37975128 2023-11-27,16:46:04.000,331,11063632,13285,0,1701103563,13078.667401509992,91.78171647000272,53520.44962248 2023-11-27,16:46:05.000,331,11063578,13005,0,1701103564,13078.653928890002,91.78876560000208,53520.40769976 2023-11-27,16:46:06.000,331,11063534,13205,0,1701103565,13078.525938999992,91.79581473000144,53520.35878992 2023-11-27,16:46:07.000,331,11063535,13085,0,1701103566,13078.532675310002,91.77466734000336,53520.42866112 2023-11-27,16:46:08.000,331,11063588,12845,0,1701103567,13078.478784829997,91.75351994999801,53520.40071264 2023-11-27,16:46:09.000,331,11063599,12965,0,1701103568,13078.411421730001,91.73237255999993,53520.33084144 2023-11-27,16:46:10.000,331,11063570,13125,0,1701103569,13078.371003870001,91.72532343000057,53520.39372552001 2023-11-27,16:46:11.000,331,11063638,13245,0,1701103570,13078.357531249996,91.71827430000121,53520.40071264 2023-11-27,16:46:12.000,331,11063608,13245,0,1701103571,13078.317113389996,91.71122517000185,53520.40769976 2023-11-27,16:46:13.000,331,11063568,13285,0,1701103572,13078.317113389996,91.73237255999993,53520.37975128 2023-11-27,16:46:14.000,331,11063578,13245,0,1701103573,13078.256486599996,91.73942168999929,53520.41468688001 2023-11-27,16:46:15.000,331,11063593,13165,0,1701103574,13078.22280504999,91.66188125999906,53520.33084144 2023-11-27,16:46:16.000,331,11063590,13165,0,1701103575,13078.175650879995,91.64073387000099,53520.28891872 2023-11-27,16:46:17.000,331,11063602,13325,0,1701103576,13078.14870564,91.63368474000163,53520.2819316 2023-11-27,16:46:18.000,331,11063615,13085,0,1701103577,13078.175650879995,91.63368474000163,53520.39372552001 2023-11-27,16:46:19.000,331,11063615,13165,0,1701103578,13078.22280504999,91.66188125999906,53520.36577704001 2023-11-27,16:46:20.000,331,11063610,13285,0,1701103579,13078.094815159995,91.64073387000099,53520.323854320006 2023-11-27,16:46:21.000,331,11063560,13285,0,1701103580,13078.10828778,91.61958648000291,53520.34481568001 2023-11-27,16:46:22.000,331,11063615,13205,0,1701103581,13078.074606229995,91.60548822000419,53520.253983120005 2023-11-27,16:46:23.000,331,11063608,13405,0,1701103582,13078.10155146999,91.61253735000355,53520.34481568001 2023-11-27,16:46:24.000,331,11063602,13285,0,1701103583,13078.06113360999,91.62663561000227,53520.39372552001 2023-11-27,16:46:25.000,331,11063553,12845,0,1701103584,13078.04766099,91.56319344000076,53520.2819316 2023-11-27,16:46:26.000,331,11063550,13085,0,1701103585,13078.08807885,91.53499692000332,53520.33084144 2023-11-27,16:46:27.000,331,11063596,13645,0,1701103586,13078.08807885,91.48565301000053,53520.33084144 2023-11-27,16:46:28.000,331,11063631,13325,0,1701103587,13078.08807885,91.53499692000332,53520.302892960004 2023-11-27,16:46:29.000,331,11063614,13565,0,1701103588,13078.10828778,91.47155475000181,53520.33782856 2023-11-27,16:46:30.000,331,11063588,13245,0,1701103589,13078.054397299995,91.48565301000053,53520.29590584001 2023-11-27,16:46:31.000,331,11063551,13285,0,1701103590,13078.06113360999,91.4574564900031,53520.253983120005 2023-11-27,16:46:32.000,331,11063620,13125,0,1701103591,13078.04766099,91.4574564900031,53520.24000888 2023-11-27,16:46:33.000,331,11063582,12925,0,1701103592,13078.14870564,91.40106345000095,53520.302892960004 2023-11-27,16:46:34.000,331,11063584,13045,0,1701103593,13078.10828778,91.42221083999902,53520.323854320006 2023-11-27,16:46:35.000,331,11063626,13445,0,1701103594,13078.175650879995,91.37991606000287,53520.34481568001 2023-11-27,16:46:36.000,331,11063604,13405,0,1701103595,13078.12849671,91.32352302000072,53520.323854320006 2023-11-27,16:46:37.000,331,11063541,13085,0,1701103596,13078.12849671,91.33762127999944,53520.205073280005 2023-11-27,16:46:38.000,331,11063594,13565,0,1701103597,13078.12176039999,91.32352302000072,53520.29590584001 2023-11-27,16:46:39.000,331,11063566,13045,0,1701103598,13078.22280504999,91.309424760002,53520.29590584001 2023-11-27,16:46:40.000,331,11063607,13125,0,1701103599,13078.22280504999,91.32352302000072,53520.30988008 2023-11-27,16:46:41.000,331,11063609,13485,0,1701103600,13078.236277669996,91.31647389000136,53520.2819316 2023-11-27,16:46:42.000,331,11063597,13165,0,1701103601,13078.22280504999,91.27417910999793,53520.29590584001 2023-11-27,16:46:43.000,331,11063557,13325,0,1701103602,13078.303640769991,91.26712997999857,53520.33782856 2023-11-27,16:46:44.000,331,11063592,12965,0,1701103603,13078.33058601,91.2459825900005,53520.33782856 2023-11-27,16:46:45.000,331,11063563,13005,0,1701103604,13078.323849699991,91.22483520000242,53520.302892960004 2023-11-27,16:46:46.000,331,11063595,13125,0,1701103605,13078.31037708,91.21778607000306,53520.31686720001 2023-11-27,16:46:47.000,331,11063593,12725,0,1701103606,13078.276695529996,91.22483520000242,53520.27494448001 2023-11-27,16:46:48.000,331,11063549,13045,0,1701103607,13078.29016815,91.20368781000434,53520.26795736001 2023-11-27,16:46:49.000,331,11063585,13125,0,1701103608,13078.33058601,91.21778607000306,53520.29590584001 2023-11-27,16:46:50.000,331,11063554,13045,0,1701103609,13078.350794940001,91.21778607000306,53520.323854320006 2023-11-27,16:46:51.000,331,11063588,13245,0,1701103610,13078.371003870001,91.2107369400037,53520.36577704001 2023-11-27,16:46:52.000,331,11063612,13085,0,1701103611,13078.357531249996,91.1966386799977,53520.33084144 2023-11-27,16:46:53.000,331,11063568,13045,0,1701103612,13078.323849699991,91.18958954999835,53520.2120604 2023-11-27,16:46:54.000,331,11063539,13085,0,1701103613,13078.364267559991,91.11204911999812,53520.302892960004 2023-11-27,16:46:55.000,331,11063560,13125,0,1701103614,13078.377740179996,91.14729477000219,53520.2819316 2023-11-27,16:46:56.000,331,11063578,13325,0,1701103615,13078.364267559991,91.14024564000283,53520.26097024 2023-11-27,16:46:57.000,331,11063602,12885,0,1701103616,13078.445103279992,91.14729477000219,53520.28891872 2023-11-27,16:46:58.000,331,11063536,13445,0,1701103617,13078.411421730001,91.15434390000155,53520.302892960004 2023-11-27,16:46:59.000,331,11063581,13405,0,1701103618,13078.458575899997,91.14729477000219,53520.31686720001 2023-11-27,16:47:00.000,331,11063631,13325,0,1701103619,13078.384476489991,91.12614738000411,53520.28891872 2023-11-27,16:47:01.000,331,11063587,13005,0,1701103620,13078.431630660001,91.11909825000475,53520.26097024 2023-11-27,16:47:02.000,331,11063567,13205,0,1701103621,13078.458575899997,91.13319651000347,53520.26795736001 2023-11-27,16:47:03.000,331,11063580,13325,0,1701103622,13078.458575899997,91.13319651000347,53520.31686720001 2023-11-27,16:47:04.000,331,11063569,13125,0,1701103623,13078.418158039996,91.11204911999812,53520.33782856 2023-11-27,16:47:05.000,331,11063608,12925,0,1701103624,13078.445103279992,91.14024564000283,53520.253983120005 2023-11-27,16:47:06.000,331,11063560,13525,0,1701103625,13078.424894349992,91.14729477000219,53520.302892960004 2023-11-27,16:47:07.000,331,11063554,13205,0,1701103626,13078.418158039996,91.13319651000347,53520.323854320006 2023-11-27,16:47:08.000,331,11063568,13245,0,1701103627,13078.404685419991,91.14729477000219,53520.33782856 2023-11-27,16:47:09.000,331,11063610,13005,0,1701103628,13078.404685419991,91.14729477000219,53520.29590584001 2023-11-27,16:47:10.000,331,11063597,13165,0,1701103629,13078.276695529996,91.14729477000219,53520.23302176 2023-11-27,16:47:11.000,331,11063592,13205,0,1701103630,13078.31037708,91.16139303000091,53520.21904752 2023-11-27,16:47:12.000,331,11063566,12965,0,1701103631,13078.323849699991,91.16844216000027,53520.323854320006 2023-11-27,16:47:13.000,331,11063588,13285,0,1701103632,13078.317113389996,91.17549128999963,53520.26795736001 2023-11-27,16:47:14.000,331,11063577,13525,0,1701103633,13078.303640769991,91.16139303000091,53520.2819316 2023-11-27,16:47:15.000,331,11063557,13285,0,1701103634,13078.26322290999,91.20368781000434,53520.323854320006 2023-11-27,16:47:16.000,331,11063618,12845,0,1701103635,13078.195859809995,91.20368781000434,53520.18411192 2023-11-27,16:47:17.000,331,11063575,13205,0,1701103636,13078.20259611999,91.20368781000434,53520.26097024 2023-11-27,16:47:18.000,331,11063555,13205,0,1701103637,13078.16891457,91.14729477000219,53520.29590584001 2023-11-27,16:47:19.000,331,11063521,13165,0,1701103638,13078.12176039999,91.1966386799977,53520.30988008 2023-11-27,16:47:20.000,331,11063563,13005,0,1701103639,13078.06786992,91.1966386799977,53520.205073280005 2023-11-27,16:47:21.000,331,11063599,13445,0,1701103640,13078.10155146999,91.16139303000091,53520.21904752 2023-11-27,16:47:22.000,331,11063587,13285,0,1701103641,13078.10828778,91.16844216000027,53520.30988008 2023-11-27,16:47:23.000,331,11063583,13125,0,1701103642,13078.094815159995,91.18254041999899,53520.26795736001 2023-11-27,16:47:24.000,331,11063617,13125,0,1701103643,13078.06786992,91.1966386799977,53520.23302176 2023-11-27,16:47:25.000,331,11063610,12885,0,1701103644,13078.00724313,91.17549128999963,53520.21904752 2023-11-27,16:47:26.000,331,11063579,13365,0,1701103645,13077.953352649994,91.17549128999963,53520.17013768 2023-11-27,16:47:27.000,331,11063552,13205,0,1701103646,13077.91967109999,91.2107369400037,53520.156163440006 2023-11-27,16:47:28.000,331,11063539,13085,0,1701103647,13077.93988002999,91.23893346000114,53520.156163440006 2023-11-27,16:47:29.000,331,11063573,13525,0,1701103648,13077.94661634,91.28122824000457,53520.205073280005 2023-11-27,16:47:30.000,331,11063585,12765,0,1701103649,13077.885989549999,91.26712997999857,53520.17712480001 2023-11-27,16:47:31.000,331,11063588,13005,0,1701103650,13077.92640741,91.29532650000328,53520.156163440006 2023-11-27,16:47:32.000,331,11063604,13245,0,1701103651,13077.83883537999,91.29532650000328,53520.12122784 2023-11-27,16:47:33.000,331,11063571,13605,0,1701103652,13077.811890139994,91.33762127999944,53520.1421892 2023-11-27,16:47:34.000,331,11063525,13125,0,1701103653,13077.852307999994,91.29532650000328,53520.156163440006 2023-11-27,16:47:35.000,331,11063556,13125,0,1701103654,13077.81862644999,91.35171953999816,53520.06533088 2023-11-27,16:47:36.000,331,11063576,13085,0,1701103655,13077.751263349994,91.35171953999816,53520.10725360001 2023-11-27,16:47:37.000,331,11063547,13285,0,1701103656,13077.805153829999,91.33057215000008,53520.16315056 2023-11-27,16:47:38.000,331,11063577,12965,0,1701103657,13077.778208589989,91.309424760002,53520.12821496001 2023-11-27,16:47:39.000,331,11063625,13285,0,1701103658,13077.771472279994,91.3446704099988,53520.16315056 2023-11-27,16:47:40.000,331,11063655,13205,0,1701103659,13077.764735969999,91.36581780000415,53520.12821496001 2023-11-27,16:47:41.000,331,11063579,13045,0,1701103660,13077.710845489994,91.36581780000415,53520.11424072 2023-11-27,16:47:42.000,331,11063589,13165,0,1701103661,13077.724318109998,91.33762127999944,53520.16315056 2023-11-27,16:47:43.000,331,11063560,12925,0,1701103662,13077.717581799989,91.33762127999944,53520.12122784 2023-11-27,16:47:44.000,331,11063615,12925,0,1701103663,13077.717581799989,91.35171953999816,53520.12122784 2023-11-27,16:47:45.000,331,11063542,12845,0,1701103664,13077.690636559993,91.36581780000415,53520.12821496001 2023-11-27,16:47:46.000,331,11063607,13365,0,1701103665,13077.677163939989,91.35171953999816,53520.156163440006 2023-11-27,16:47:47.000,331,11063525,13285,0,1701103666,13077.771472279994,91.40106345000095,53520.17712480001 2023-11-27,16:47:48.000,331,11063575,13165,0,1701103667,13077.717581799989,91.4081125800003,53520.11424072 2023-11-27,16:47:49.000,331,11063566,13285,0,1701103668,13077.683900249998,91.40106345000095,53520.1421892 2023-11-27,16:47:50.000,331,11063609,12925,0,1701103669,13077.643482389998,91.39401432000159,53520.03039528001 2023-11-27,16:47:51.000,331,11063561,13005,0,1701103670,13077.697372869989,91.42221083999902,53520.17013768 2023-11-27,16:47:52.000,331,11063566,13325,0,1701103671,13077.717581799989,91.42221083999902,53520.16315056 2023-11-27,16:47:53.000,331,11063573,13125,0,1701103672,13077.616537149988,91.42221083999902,53520.07930512001 2023-11-27,16:47:54.000,331,11063578,13285,0,1701103673,13077.677163939989,91.4081125800003,53520.17013768 2023-11-27,16:47:55.000,331,11063617,12965,0,1701103674,13077.697372869989,91.44335823000438,53520.1421892 2023-11-27,16:47:56.000,331,11063629,13325,0,1701103675,13077.677163939989,91.38696519000223,53520.12122784 2023-11-27,16:47:57.000,331,11063602,13005,0,1701103676,13077.656955009988,91.35171953999816,53520.086292240005 2023-11-27,16:47:58.000,331,11063650,12925,0,1701103677,13077.677163939989,91.33057215000008,53520.10725360001 2023-11-27,16:47:59.000,331,11063557,13165,0,1701103678,13077.663691319998,91.35876867000479,53520.10026648001 2023-11-27,16:48:00.000,331,11063609,12765,0,1701103679,13077.710845489994,91.3446704099988,53520.12821496001 2023-11-27,16:48:01.000,331,11063559,13245,0,1701103680,13077.737790729989,91.3446704099988,53520.12821496001 2023-11-27,16:48:02.000,331,11063563,13005,0,1701103681,13077.751263349994,91.33762127999944,53520.1421892 2023-11-27,16:48:03.000,331,11063573,13325,0,1701103682,13077.731054419994,91.33057215000008,53520.12122784 2023-11-27,16:48:04.000,331,11063554,13085,0,1701103683,13077.710845489994,91.3446704099988,53520.07930512001 2023-11-27,16:48:05.000,331,11063594,13325,0,1701103684,13077.751263349994,91.31647389000136,53520.10725360001 2023-11-27,16:48:06.000,331,11063606,13165,0,1701103685,13077.757999659989,91.32352302000072,53520.11424072 2023-11-27,16:48:07.000,331,11063562,13005,0,1701103686,13077.724318109998,91.30237563000264,53520.06533088 2023-11-27,16:48:08.000,331,11063606,12965,0,1701103687,13077.771472279994,91.26712997999857,53520.18411192 2023-11-27,16:48:09.000,331,11063581,13165,0,1701103688,13077.764735969999,91.25303171999985,53520.19109904 2023-11-27,16:48:10.000,331,11063620,13205,0,1701103689,13077.731054419994,91.2459825900005,53520.17712480001 2023-11-27,16:48:11.000,331,11063578,13285,0,1701103690,13077.784944899999,91.26712997999857,53520.21904752 2023-11-27,16:48:12.000,331,11063608,12885,0,1701103691,13077.805153829999,91.21778607000306,53520.1421892 2023-11-27,16:48:13.000,331,11063580,13245,0,1701103692,13077.757999659989,91.23893346000114,53520.12821496001 2023-11-27,16:48:14.000,331,11063617,13045,0,1701103693,13077.771472279994,91.27417910999793,53520.156163440006 2023-11-27,16:48:15.000,331,11063573,13325,0,1701103694,13077.744527039999,91.21778607000306,53520.086292240005 2023-11-27,16:48:16.000,331,11063560,13285,0,1701103695,13077.751263349994,91.18958954999835,53520.16315056 2023-11-27,16:48:17.000,331,11063601,13125,0,1701103696,13077.764735969999,91.16844216000027,53520.23302176 2023-11-27,16:48:18.000,331,11063606,13205,0,1701103697,13077.737790729989,91.2107369400037,53520.156163440006 2023-11-27,16:48:19.000,331,11063575,12925,0,1701103698,13077.717581799989,91.15434390000155,53520.17013768 2023-11-27,16:48:20.000,331,11063551,13205,0,1701103699,13077.704109179998,91.17549128999963,53520.17013768 2023-11-27,16:48:21.000,331,11063591,13285,0,1701103700,13077.697372869989,91.16139303000091,53520.11424072 2023-11-27,16:48:22.000,331,11063572,13165,0,1701103701,13077.683900249998,91.18958954999835,53520.17013768 2023-11-27,16:48:23.000,331,11063602,12765,0,1701103702,13077.683900249998,91.14729477000219,53520.19808616001 2023-11-27,16:48:24.000,331,11063557,12885,0,1701103703,13077.656955009988,91.22483520000242,53520.156163440006 2023-11-27,16:48:25.000,331,11063584,13245,0,1701103704,13077.623273459998,91.20368781000434,53520.12122784 2023-11-27,16:48:26.000,331,11063530,13125,0,1701103705,13077.576119289988,91.20368781000434,53520.072318 2023-11-27,16:48:27.000,331,11063563,13165,0,1701103706,13077.663691319998,91.1966386799977,53520.21904752 2023-11-27,16:48:28.000,331,11063556,13325,0,1701103707,13077.609800839993,91.22483520000242,53520.16315056 2023-11-27,16:48:29.000,331,11063566,13005,0,1701103708,13077.603064529998,91.2107369400037,53520.156163440006 2023-11-27,16:48:30.000,331,11063567,13085,0,1701103709,13077.535701430003,91.27417910999793,53520.05135664 2023-11-27,16:48:31.000,331,11063546,13085,0,1701103710,13077.582855599998,91.2107369400037,53520.07930512001 2023-11-27,16:48:32.000,331,11063601,13245,0,1701103711,13077.609800839993,91.2459825900005,53520.156163440006 2023-11-27,16:48:33.000,331,11063576,13165,0,1701103712,13077.623273459998,91.26712997999857,53520.156163440006 2023-11-27,16:48:34.000,331,11063603,13365,0,1701103713,13077.656955009988,91.31647389000136,53520.18411192 2023-11-27,16:48:35.000,331,11063558,12925,0,1701103714,13077.650218699993,91.33057215000008,53520.14917632001 2023-11-27,16:48:36.000,331,11063561,13005,0,1701103715,13077.582855599998,91.37286693000351,53520.07930512001 2023-11-27,16:48:37.000,331,11063598,12605,0,1701103716,13077.582855599998,91.36581780000415,53520.14917632001 2023-11-27,16:48:38.000,331,11063590,13285,0,1701103717,13077.596328219988,91.42221083999902,53520.16315056 2023-11-27,16:48:39.000,331,11063565,12925,0,1701103718,13077.623273459998,91.41516170999967,53520.10026648001 2023-11-27,16:48:40.000,331,11063572,12885,0,1701103719,13077.549174049993,91.45040736000374,53520.135202080004 2023-11-27,16:48:41.000,331,11063613,13125,0,1701103720,13077.555910360003,91.45040736000374,53520.12122784 2023-11-27,16:48:42.000,331,11063577,13365,0,1701103721,13077.582855599998,91.47860388000117,53520.18411192 2023-11-27,16:48:43.000,331,11063625,13085,0,1701103722,13077.582855599998,91.49270213999989,53520.16315056 2023-11-27,16:48:44.000,331,11063612,12925,0,1701103723,13077.522228809998,91.54909518000204,53520.17013768 2023-11-27,16:48:45.000,331,11063545,13005,0,1701103724,13077.508756189993,91.53499692000332,53520.10725360001 2023-11-27,16:48:46.000,331,11063635,13125,0,1701103725,13077.468338329993,91.5561443100014,53520.10026648001 2023-11-27,16:48:47.000,331,11063616,12725,0,1701103726,13077.468338329993,91.5561443100014,53520.072318 2023-11-27,16:48:48.000,331,11063593,13165,0,1701103727,13077.448129399992,91.60548822000419,53520.16315056 2023-11-27,16:48:49.000,331,11063601,13085,0,1701103728,13077.495283570002,91.5913899599982,53520.205073280005 2023-11-27,16:48:50.000,331,11063559,13445,0,1701103729,13077.508756189993,91.63368474000163,53520.12821496001 2023-11-27,16:48:51.000,331,11063602,13165,0,1701103730,13077.508756189993,91.61958648000291,53520.09327936 2023-11-27,16:48:52.000,331,11063570,13085,0,1701103731,13077.515492500002,91.63368474000163,53520.2120604 2023-11-27,16:48:53.000,331,11063605,13285,0,1701103732,13077.522228809998,91.66188125999906,53520.12122784 2023-11-27,16:48:54.000,331,11063554,13205,0,1701103733,13077.502019879998,91.67597951999778,53520.19109904 2023-11-27,16:48:55.000,331,11063576,13365,0,1701103734,13077.481810949997,91.67597951999778,53520.037382400005 2023-11-27,16:48:56.000,331,11063583,13405,0,1701103735,13077.461602019997,91.71122517000185,53520.072318 2023-11-27,16:48:57.000,331,11063580,13205,0,1701103736,13077.542437739998,91.68302865000442,53520.16315056 2023-11-27,16:48:58.000,331,11063638,13285,0,1701103737,13077.528965119993,91.68302865000442,53520.12821496001 2023-11-27,16:48:59.000,331,11063545,13165,0,1701103738,13077.528965119993,91.69007778000378,53520.12821496001 2023-11-27,16:49:00.000,331,11063573,13205,0,1701103739,13077.481810949997,91.7041760400025,53520.07930512001 2023-11-27,16:49:01.000,331,11063586,13285,0,1701103740,13077.528965119993,91.69712691000313,53520.10026648001 2023-11-27,16:49:02.000,331,11063575,13005,0,1701103741,13077.562646669998,91.64778300000035,53520.14917632001 2023-11-27,16:49:03.000,331,11063572,13205,0,1701103742,13077.596328219988,91.66893038999842,53520.135202080004 2023-11-27,16:49:04.000,331,11063537,12845,0,1701103743,13077.549174049993,91.7041760400025,53520.09327936 2023-11-27,16:49:05.000,331,11063598,13045,0,1701103744,13077.603064529998,91.7041760400025,53520.1421892 2023-11-27,16:49:06.000,331,11063565,12965,0,1701103745,13077.609800839993,91.69712691000313,53520.14917632001 2023-11-27,16:49:07.000,331,11063600,13005,0,1701103746,13077.677163939989,91.69712691000313,53520.1421892 2023-11-27,16:49:08.000,331,11063572,13525,0,1701103747,13077.663691319998,91.69007778000378,53520.18411192 2023-11-27,16:49:09.000,331,11063583,13085,0,1701103748,13077.663691319998,91.67597951999778,53520.17013768 2023-11-27,16:49:10.000,331,11063580,13245,0,1701103749,13077.589591909993,91.66893038999842,53520.12821496001 2023-11-27,16:49:11.000,331,11063572,13645,0,1701103750,13077.650218699993,91.64778300000035,53520.09327936 2023-11-27,16:49:12.000,331,11063586,13045,0,1701103751,13077.650218699993,91.6548321299997,53520.19109904 2023-11-27,16:49:13.000,331,11063563,13205,0,1701103752,13077.663691319998,91.64778300000035,53520.156163440006 2023-11-27,16:49:14.000,331,11063583,12965,0,1701103753,13077.683900249998,91.62663561000227,53520.18411192 2023-11-27,16:49:15.000,331,11063541,13045,0,1701103754,13077.704109179998,91.58434082999884,53520.14917632001 2023-11-27,16:49:16.000,331,11063587,13685,0,1701103755,13077.616537149988,91.61253735000355,53520.09327936 2023-11-27,16:49:17.000,331,11063599,13525,0,1701103756,13077.643482389998,91.61253735000355,53520.11424072 2023-11-27,16:49:18.000,331,11063595,12965,0,1701103757,13077.663691319998,91.59843909000483,53520.19109904 2023-11-27,16:49:19.000,331,11063584,13005,0,1701103758,13077.683900249998,91.61253735000355,53520.19808616001 2023-11-27,16:49:20.000,331,11063547,12965,0,1701103759,13077.623273459998,91.58434082999884,53520.1421892 2023-11-27,16:49:21.000,331,11063576,12925,0,1701103760,13077.690636559993,91.57729169999948,53520.156163440006 2023-11-27,16:49:22.000,331,11063583,13125,0,1701103761,13077.697372869989,91.57729169999948,53520.26097024 2023-11-27,16:49:23.000,331,11063578,13085,0,1701103762,13077.677163939989,91.57024257000012,53520.156163440006 2023-11-27,16:49:24.000,331,11063629,13285,0,1701103763,13077.656955009988,91.54204605000268,53520.18411192 2023-11-27,16:49:25.000,331,11063558,13045,0,1701103764,13077.609800839993,91.58434082999884,53520.10026648001 2023-11-27,16:49:26.000,331,11063634,13085,0,1701103765,13077.636746079988,91.57729169999948,53520.16315056 2023-11-27,16:49:27.000,331,11063589,12965,0,1701103766,13077.677163939989,91.53499692000332,53520.21904752 2023-11-27,16:49:28.000,331,11063565,13045,0,1701103767,13077.603064529998,91.54204605000268,53520.072318 2023-11-27,16:49:29.000,331,11063550,13005,0,1701103768,13077.643482389998,91.5561443100014,53520.1421892 2023-11-27,16:49:30.000,331,11063624,13285,0,1701103769,13077.690636559993,91.5208986600046,53520.16315056 2023-11-27,16:49:31.000,331,11063567,13205,0,1701103770,13077.690636559993,91.54204605000268,53520.19808616001 2023-11-27,16:49:32.000,331,11063595,13165,0,1701103771,13077.697372869989,91.51384952999797,53520.17712480001 2023-11-27,16:49:33.000,331,11063600,13405,0,1701103772,13077.623273459998,91.54204605000268,53520.07930512001 2023-11-27,16:49:34.000,331,11063587,13445,0,1701103773,13077.603064529998,91.46450562000246,53520.19109904 2023-11-27,16:49:35.000,331,11063572,13365,0,1701103774,13077.535701430003,91.45040736000374,53520.12821496001 2023-11-27,16:49:36.000,331,11063587,12965,0,1701103775,13077.488547259993,91.48565301000053,53520.09327936 2023-11-27,16:49:37.000,331,11063612,13165,0,1701103776,13077.549174049993,91.47155475000181,53520.19109904 2023-11-27,16:49:38.000,331,11063597,12965,0,1701103777,13077.522228809998,91.4574564900031,53520.19109904 2023-11-27,16:49:39.000,331,11063560,13165,0,1701103778,13077.502019879998,91.44335823000438,53520.19109904 2023-11-27,16:49:40.000,331,11063566,13165,0,1701103779,13077.407711539992,91.44335823000438,53520.10725360001 2023-11-27,16:49:41.000,331,11063612,12965,0,1701103780,13077.387502609992,91.42925996999838,53520.12122784 2023-11-27,16:49:42.000,331,11063617,13445,0,1701103781,13077.360557369997,91.44335823000438,53520.16315056 2023-11-27,16:49:43.000,331,11063566,13285,0,1701103782,13077.333612130002,91.45040736000374,53520.11424072 2023-11-27,16:49:44.000,331,11063586,13005,0,1701103783,13077.293194270002,91.44335823000438,53520.12122784 2023-11-27,16:49:45.000,331,11063581,12885,0,1701103784,13077.266249029992,91.43630909999774,53520.12122784 2023-11-27,16:49:46.000,331,11063575,13285,0,1701103785,13077.239303789996,91.42221083999902,53520.11424072 2023-11-27,16:49:47.000,331,11063583,13325,0,1701103786,13077.266249029992,91.43630909999774,53520.16315056 2023-11-27,16:49:48.000,331,11063569,13085,0,1701103787,13077.171940690001,91.41516170999967,53520.07930512001 2023-11-27,16:49:49.000,331,11063613,13325,0,1701103788,13077.178676999996,91.42925996999838,53520.11424072 2023-11-27,16:49:50.000,331,11063565,13165,0,1701103789,13077.118050209996,91.45040736000374,53520.04436952 2023-11-27,16:49:51.000,331,11063559,13205,0,1701103790,13077.064159729991,91.4574564900031,53520.0024468 2023-11-27,16:49:52.000,331,11063602,13085,0,1701103791,13077.1113139,91.4574564900031,53520.10026648001 2023-11-27,16:49:53.000,331,11063580,13085,0,1701103792,13077.077632349996,91.45040736000374,53520.086292240005 2023-11-27,16:49:54.000,331,11063616,13125,0,1701103793,13077.057423419996,91.46450562000246,53520.10725360001 2023-11-27,16:49:55.000,331,11063565,13125,0,1701103794,13077.03047818,91.47860388000117,53520.037382400005 2023-11-27,16:49:56.000,331,11063638,12965,0,1701103795,13076.94290614999,91.49975126999925,53520.01642104 2023-11-27,16:49:57.000,331,11063623,13205,0,1701103796,13076.94290614999,91.54204605000268,53519.97449832 2023-11-27,16:49:58.000,331,11063577,13045,0,1701103797,13076.956378769995,91.54204605000268,53520.00943392001 2023-11-27,16:49:59.000,331,11063565,13245,0,1701103798,13076.94290614999,91.57024257000012,53520.01642104 2023-11-27,16:50:00.000,331,11063612,13285,0,1701103799,13076.90248828999,91.5208986600046,53519.92558848 2023-11-27,16:50:01.000,331,11063551,13445,0,1701103800,13076.915960909995,91.56319344000076,53519.98148544001 2023-11-27,16:50:02.000,331,11063560,12925,0,1701103801,13076.86880674,91.56319344000076,53519.94654984 2023-11-27,16:50:03.000,331,11063584,13445,0,1701103802,13076.915960909995,91.5208986600046,53520.01642104 2023-11-27,16:50:04.000,331,11063640,13405,0,1701103803,13076.875543049995,91.54204605000268,53519.869691520005 2023-11-27,16:50:05.000,331,11063567,13565,0,1701103804,13076.84186149999,91.54909518000204,53519.86270440001 2023-11-27,16:50:06.000,331,11063553,13205,0,1701103805,13076.84186149999,91.51384952999797,53519.85571728 2023-11-27,16:50:07.000,331,11063609,13245,0,1701103806,13076.82165256999,91.5208986600046,53519.869691520005 2023-11-27,16:50:08.000,331,11063580,13205,0,1701103807,13076.86880674,91.5208986600046,53519.90462712 2023-11-27,16:50:09.000,331,11063574,13005,0,1701103808,13076.90248828999,91.47860388000117,53519.87667864 2023-11-27,16:50:10.000,331,11063573,13445,0,1701103809,13076.895751979995,91.5208986600046,53519.88366576 2023-11-27,16:50:11.000,331,11063608,13445,0,1701103810,13076.90248828999,91.5208986600046,53519.91161424001 2023-11-27,16:50:12.000,331,11063614,13285,0,1701103811,13076.90248828999,91.51384952999797,53519.85571728 2023-11-27,16:50:13.000,331,11063602,13445,0,1701103812,13076.936169839995,91.5208986600046,53519.88366576 2023-11-27,16:50:14.000,331,11063536,13325,0,1701103813,13076.90248828999,91.53499692000332,53519.89764 2023-11-27,16:50:15.000,331,11063589,13565,0,1701103814,13076.86207042999,91.49975126999925,53519.87667864 2023-11-27,16:50:16.000,331,11063605,13325,0,1701103815,13076.88901567,91.54909518000204,53519.83475592 2023-11-27,16:50:17.000,331,11063590,13365,0,1701103816,13076.96985139,91.54204605000268,53519.93257560001 2023-11-27,16:50:18.000,331,11063553,13365,0,1701103817,13076.99006032,91.5208986600046,53519.93257560001 2023-11-27,16:50:19.000,331,11063586,13085,0,1701103818,13076.98332400999,91.52794779000396,53519.81379456001 2023-11-27,16:50:20.000,331,11063584,13605,0,1701103819,13076.94964246,91.56319344000076,53519.89764 2023-11-27,16:50:21.000,331,11063598,13445,0,1701103820,13077.01026925,91.5561443100014,53519.83475592 2023-11-27,16:50:22.000,331,11063592,13205,0,1701103821,13077.01026925,91.58434082999884,53519.869691520005 2023-11-27,16:50:23.000,331,11063568,13365,0,1701103822,13077.03047818,91.57729169999948,53519.89065288001 2023-11-27,16:50:24.000,331,11063632,13165,0,1701103823,13077.05068711,91.61253735000355,53519.91161424001 2023-11-27,16:50:25.000,331,11063603,13285,0,1701103824,13077.05068711,91.62663561000227,53519.89065288001 2023-11-27,16:50:26.000,331,11063614,13165,0,1701103825,13077.124786519991,91.67597951999778,53519.91161424001 2023-11-27,16:50:27.000,331,11063595,13325,0,1701103826,13077.151731760001,91.69712691000313,53519.90462712 2023-11-27,16:50:28.000,331,11063554,13205,0,1701103827,13077.158468069996,91.74647081999865,53519.90462712 2023-11-27,16:50:29.000,331,11063625,13245,0,1701103828,13077.09110497,91.77466734000336,53519.84174304001 2023-11-27,16:50:30.000,331,11063582,13205,0,1701103829,13077.09110497,91.77466734000336,53519.84873016 2023-11-27,16:50:31.000,331,11063601,13325,0,1701103830,13077.118050209996,91.75351994999801,53519.93257560001 2023-11-27,16:50:32.000,331,11063565,13605,0,1701103831,13077.1113139,91.8028638600008,53519.88366576 2023-11-27,16:50:33.000,331,11063588,13285,0,1701103832,13077.144995449991,91.78876560000208,53519.92558848 2023-11-27,16:50:34.000,331,11063621,13205,0,1701103833,13077.246040099992,91.79581473000144,53520.02340816 2023-11-27,16:50:35.000,331,11063570,13045,0,1701103834,13077.252776410001,91.79581473000144,53519.98148544001 2023-11-27,16:50:36.000,331,11063574,13045,0,1701103835,13077.178676999996,91.81696211999952,53519.91161424001 2023-11-27,16:50:37.000,331,11063595,12845,0,1701103836,13077.225831169992,91.80991299000016,53519.98148544001 2023-11-27,16:50:38.000,331,11063626,12885,0,1701103837,13077.232567480001,91.88040429000102,53519.95353696 2023-11-27,16:50:39.000,331,11063553,13285,0,1701103838,13077.272985340001,91.84515864000423,53519.95353696 2023-11-27,16:50:40.000,331,11063556,13325,0,1701103839,13077.212358550001,91.87335516000167,53519.869691520005 2023-11-27,16:50:41.000,331,11063572,13245,0,1701103840,13077.279721649997,91.90860080999846,53519.98148544001 2023-11-27,16:50:42.000,331,11063552,13365,0,1701103841,13077.313403200002,91.88745342000038,53520.02340816 2023-11-27,16:50:43.000,331,11063615,13325,0,1701103842,13077.340348439997,91.91564993999782,53520.02340816 2023-11-27,16:50:44.000,331,11063593,13325,0,1701103843,13077.326875819992,91.92974820000381,53520.05834376001 2023-11-27,16:50:45.000,331,11063583,13005,0,1701103844,13077.333612130002,91.95089559000189,53520.03039528001 2023-11-27,16:50:46.000,331,11063590,13205,0,1701103845,13077.259512719997,92.00728863000404,53520.00943392001 2023-11-27,16:50:47.000,331,11063587,13405,0,1701103846,13077.272985340001,91.96499385000061,53519.94654984 2023-11-27,16:50:48.000,331,11063566,13285,0,1701103847,13077.347084749992,92.02138689000276,53520.00943392001 2023-11-27,16:50:49.000,331,11063580,13005,0,1701103848,13077.407711539992,91.98614123999869,53520.037382400005 2023-11-27,16:50:50.000,331,11063573,13085,0,1701103849,13077.360557369997,92.00023950000468,53520.05135664 2023-11-27,16:50:51.000,331,11063565,13205,0,1701103850,13077.394238920002,92.00728863000404,53519.99545968 2023-11-27,16:50:52.000,331,11063608,13005,0,1701103851,13077.380766299997,92.07777993000491,53519.99545968 2023-11-27,16:50:53.000,331,11063592,13205,0,1701103852,13077.407711539992,92.09187819000363,53520.04436952 2023-11-27,16:50:54.000,331,11063599,13125,0,1701103853,13077.434656780002,92.08482906000427,53520.05834376001 2023-11-27,16:50:55.000,331,11063557,12845,0,1701103854,13077.374029990002,92.12712384000042,53519.95353696 2023-11-27,16:50:56.000,331,11063564,13045,0,1701103855,13077.387502609992,92.16941862000385,53519.988472560006 2023-11-27,16:50:57.000,331,11063592,13085,0,1701103856,13077.481810949997,92.1482712299985,53520.00943392001 2023-11-27,16:50:58.000,331,11063599,13045,0,1701103857,13077.475074640002,92.19761514000129,53520.10026648001 2023-11-27,16:50:59.000,331,11063578,12965,0,1701103858,13077.508756189993,92.16941862000385,53520.06533088 2023-11-27,16:51:00.000,331,11063572,13045,0,1701103859,13077.407711539992,92.23286078999809,53520.0024468 2023-11-27,16:51:01.000,331,11063592,13245,0,1701103860,13077.414447850002,92.21876252999937,53520.00943392001 2023-11-27,16:51:02.000,331,11063589,13285,0,1701103861,13077.461602019997,92.27515557000152,53520.10026648001 2023-11-27,16:51:03.000,331,11063568,13285,0,1701103862,13077.448129399992,92.28925383000023,53520.086292240005 2023-11-27,16:51:04.000,331,11063578,13125,0,1701103863,13077.441393089997,92.33859774000302,53520.17712480001 2023-11-27,16:51:05.000,331,11063592,13165,0,1701103864,13077.461602019997,92.33154861000367,53520.09327936 2023-11-27,16:51:06.000,331,11063619,13365,0,1701103865,13077.441393089997,92.35269600000174,53520.05834376001 2023-11-27,16:51:07.000,331,11063553,13085,0,1701103866,13077.407711539992,92.34564687000238,53520.07930512001 2023-11-27,16:51:08.000,331,11063624,13325,0,1701103867,13077.475074640002,92.35269600000174,53520.135202080004 2023-11-27,16:51:09.000,331,11063581,13405,0,1701103868,13077.461602019997,92.33154861000367,53520.12821496001 2023-11-27,16:51:10.000,331,11063583,12845,0,1701103869,13077.468338329993,92.36679426000046,53520.18411192 2023-11-27,16:51:11.000,331,11063602,12885,0,1701103870,13077.461602019997,92.33859774000302,53520.10725360001 2023-11-27,16:51:12.000,331,11063564,12925,0,1701103871,13077.427920469992,92.38089251999918,53520.06533088 2023-11-27,16:51:13.000,331,11063586,12845,0,1701103872,13077.502019879998,92.35269600000174,53520.156163440006 2023-11-27,16:51:14.000,331,11063613,13005,0,1701103873,13077.522228809998,92.40908904000389,53520.23302176 2023-11-27,16:51:15.000,331,11063620,13525,0,1701103874,13077.468338329993,92.3949907799979,53520.18411192 2023-11-27,16:51:16.000,331,11063574,13405,0,1701103875,13077.427920469992,92.40908904000389,53520.17712480001 2023-11-27,16:51:17.000,331,11063640,13285,0,1701103876,13077.407711539992,92.43023643000197,53520.135202080004 2023-11-27,16:51:18.000,331,11063573,13285,0,1701103877,13077.387502609992,92.43023643000197,53520.18411192 2023-11-27,16:51:19.000,331,11063613,13205,0,1701103878,13077.320139509997,92.43728556000133,53520.17712480001 2023-11-27,16:51:20.000,331,11063580,13085,0,1701103879,13077.347084749992,92.41613817000325,53520.135202080004 2023-11-27,16:51:21.000,331,11063602,13325,0,1701103880,13077.387502609992,92.43728556000133,53520.19808616001 2023-11-27,16:51:22.000,331,11063598,13165,0,1701103881,13077.407711539992,92.43023643000197,53520.24000888 2023-11-27,16:51:23.000,331,11063574,13125,0,1701103882,13077.400975229997,92.43023643000197,53520.19808616001 2023-11-27,16:51:24.000,331,11063635,13085,0,1701103883,13077.360557369997,92.47253120999812,53520.16315056 2023-11-27,16:51:25.000,331,11063582,12965,0,1701103884,13077.340348439997,92.46548207999876,53520.19109904 2023-11-27,16:51:26.000,331,11063653,13125,0,1701103885,13077.279721649997,92.50072773000284,53520.1421892 2023-11-27,16:51:27.000,331,11063608,12925,0,1701103886,13077.239303789996,92.49367860000348,53520.086292240005 2023-11-27,16:51:28.000,331,11063561,13125,0,1701103887,13077.266249029992,92.4584329499994,53520.19109904 2023-11-27,16:51:29.000,331,11063584,13205,0,1701103888,13077.198885929996,92.50072773000284,53520.1421892 2023-11-27,16:51:30.000,331,11063606,13445,0,1701103889,13077.252776410001,92.49367860000348,53520.205073280005 2023-11-27,16:51:31.000,331,11063580,13125,0,1701103890,13077.272985340001,92.47253120999812,53520.2120604 2023-11-27,16:51:32.000,331,11063557,13285,0,1701103891,13077.219094859996,92.50072773000284,53520.14917632001 2023-11-27,16:51:33.000,331,11063579,12965,0,1701103892,13077.239303789996,92.49367860000348,53520.156163440006 2023-11-27,16:51:34.000,331,11063584,13205,0,1701103893,13077.219094859996,92.49367860000348,53520.19808616001 2023-11-27,16:51:35.000,331,11063610,13245,0,1701103894,13077.178676999996,92.48662947000412,53520.17712480001 2023-11-27,16:51:36.000,331,11063627,12965,0,1701103895,13077.165204379991,92.49367860000348,53520.19109904 2023-11-27,16:51:37.000,331,11063562,13245,0,1701103896,13077.239303789996,92.50072773000284,53520.2120604 2023-11-27,16:51:38.000,331,11063607,13285,0,1701103897,13077.212358550001,92.48662947000412,53520.23302176 2023-11-27,16:51:39.000,331,11063616,13325,0,1701103898,13077.232567480001,92.49367860000348,53520.19808616001 2023-11-27,16:51:40.000,331,11063611,13005,0,1701103899,13077.13152283,92.5077768600022,53520.09327936 2023-11-27,16:51:41.000,331,11063605,13245,0,1701103900,13077.151731760001,92.52187512000091,53520.12821496001 2023-11-27,16:51:42.000,331,11063577,13285,0,1701103901,13077.151731760001,92.5077768600022,53520.205073280005 2023-11-27,16:51:43.000,331,11063607,13285,0,1701103902,13077.104577589991,92.52892425000027,53520.1421892 2023-11-27,16:51:44.000,331,11063576,13125,0,1701103903,13077.158468069996,92.55007163999835,53520.23302176 2023-11-27,16:51:45.000,331,11063623,13365,0,1701103904,13077.097841279996,92.53597337999963,53520.16315056 2023-11-27,16:51:46.000,331,11063559,13405,0,1701103905,13077.097841279996,92.5077768600022,53520.17712480001 2023-11-27,16:51:47.000,331,11063583,13165,0,1701103906,13077.138259139996,92.47958034000476,53520.24000888 2023-11-27,16:51:48.000,331,11063615,12925,0,1701103907,13077.13152283,92.52187512000091,53520.205073280005 2023-11-27,16:51:49.000,331,11063606,13085,0,1701103908,13077.124786519991,92.5077768600022,53520.16315056 2023-11-27,16:51:50.000,331,11063573,13325,0,1701103909,13077.057423419996,92.45138382000005,53520.12821496001 2023-11-27,16:51:51.000,331,11063608,13205,0,1701103910,13077.09110497,92.4584329499994,53520.1421892 2023-11-27,16:51:52.000,331,11063604,13285,0,1701103911,13077.151731760001,92.4584329499994,53520.205073280005 2023-11-27,16:51:53.000,331,11063602,13125,0,1701103912,13077.171940690001,92.42318730000261,53520.2120604 2023-11-27,16:51:54.000,331,11063577,13285,0,1701103913,13077.178676999996,92.43023643000197,53520.26097024 2023-11-27,16:51:55.000,331,11063587,13405,0,1701103914,13077.192149620001,92.38794164999854,53520.253983120005 2023-11-27,16:51:56.000,331,11063597,13285,0,1701103915,13077.124786519991,92.3597451300011,53520.2120604 2023-11-27,16:51:57.000,331,11063637,13205,0,1701103916,13077.192149620001,92.35269600000174,53520.205073280005 2023-11-27,16:51:58.000,331,11063567,13445,0,1701103917,13077.198885929996,92.35269600000174,53520.23302176 2023-11-27,16:51:59.000,331,11063647,13165,0,1701103918,13077.144995449991,92.33154861000367,53520.17712480001 2023-11-27,16:52:00.000,331,11063604,13205,0,1701103919,13077.178676999996,92.28220470000088,53520.2120604 2023-11-27,16:52:01.000,331,11063586,13085,0,1701103920,13077.165204379991,92.26810644000216,53520.2120604 2023-11-27,16:52:02.000,331,11063555,13325,0,1701103921,13077.13152283,92.28220470000088,53520.17712480001 2023-11-27,16:52:03.000,331,11063597,12925,0,1701103922,13077.144995449991,92.2610573100028,53520.24699600001 2023-11-27,16:52:04.000,331,11063596,13165,0,1701103923,13077.212358550001,92.21876252999937,53520.26795736001 2023-11-27,16:52:05.000,331,11063626,12925,0,1701103924,13077.192149620001,92.19761514000129,53520.2120604 2023-11-27,16:52:06.000,331,11063563,13245,0,1701103925,13077.144995449991,92.20466427000065,53520.21904752 2023-11-27,16:52:07.000,331,11063574,12965,0,1701103926,13077.171940690001,92.22581165999873,53520.14917632001 2023-11-27,16:52:08.000,331,11063616,13365,0,1701103927,13077.232567480001,92.22581165999873,53520.23302176 2023-11-27,16:52:09.000,331,11063587,13245,0,1701103928,13077.246040099992,92.18351688000257,53520.26795736001 2023-11-27,16:52:10.000,331,11063586,13205,0,1701103929,13077.252776410001,92.14122209999914,53520.23302176 2023-11-27,16:52:11.000,331,11063547,12765,0,1701103930,13077.232567480001,92.16941862000385,53520.24000888 2023-11-27,16:52:12.000,331,11063617,13125,0,1701103931,13077.192149620001,92.19761514000129,53520.205073280005 2023-11-27,16:52:13.000,331,11063571,13085,0,1701103932,13077.198885929996,92.19056601000193,53520.253983120005 2023-11-27,16:52:14.000,331,11063599,12925,0,1701103933,13077.178676999996,92.17646775000321,53520.22603464001 2023-11-27,16:52:15.000,331,11063600,13205,0,1701103934,13077.165204379991,92.17646775000321,53520.253983120005 2023-11-27,16:52:16.000,331,11063563,13285,0,1701103935,13077.171940690001,92.19056601000193,53520.22603464001 2023-11-27,16:52:17.000,331,11063599,13645,0,1701103936,13077.198885929996,92.19056601000193,53520.323854320006 2023-11-27,16:52:18.000,331,11063573,13245,0,1701103937,13077.205622239991,92.25400818000344,53520.30988008 2023-11-27,16:52:19.000,331,11063622,13005,0,1701103938,13077.246040099992,92.22581165999873,53520.31686720001 2023-11-27,16:52:20.000,331,11063569,12885,0,1701103939,13077.165204379991,92.23990992000472,53520.18411192 2023-11-27,16:52:21.000,331,11063610,12965,0,1701103940,13077.158468069996,92.23286078999809,53520.205073280005 2023-11-27,16:52:22.000,331,11063617,13125,0,1701103941,13077.13152283,92.2610573100028,53520.2819316 2023-11-27,16:52:23.000,331,11063593,13245,0,1701103942,13077.13152283,92.2610573100028,53520.27494448001 2023-11-27,16:52:24.000,331,11063636,12925,0,1701103943,13077.084368659991,92.27515557000152,53520.27494448001 2023-11-27,16:52:25.000,331,11063569,13565,0,1701103944,13077.084368659991,92.27515557000152,53520.21904752 2023-11-27,16:52:26.000,331,11063601,13285,0,1701103945,13077.04395079999,92.23286078999809,53520.253983120005 2023-11-27,16:52:27.000,331,11063592,13285,0,1701103946,13077.1113139,92.26810644000216,53520.33084144 2023-11-27,16:52:28.000,331,11063618,13285,0,1701103947,13077.057423419996,92.25400818000344,53520.30988008 2023-11-27,16:52:29.000,331,11063577,13365,0,1701103948,13076.96985139,92.24695905000408,53520.26097024 2023-11-27,16:52:30.000,331,11063593,13125,0,1701103949,13076.94290614999,92.23990992000472,53520.16315056 2023-11-27,16:52:31.000,331,11063570,13045,0,1701103950,13076.976587699995,92.22581165999873,53520.19808616001 2023-11-27,16:52:32.000,331,11063592,13125,0,1701103951,13077.017005559996,92.21171340000001,53520.22603464001 2023-11-27,16:52:33.000,331,11063570,13125,0,1701103952,13077.00353293999,92.17646775000321,53520.28891872 2023-11-27,16:52:34.000,331,11063594,13285,0,1701103953,13077.01026925,92.12712384000042,53520.31686720001 2023-11-27,16:52:35.000,331,11063566,13045,0,1701103954,13076.98332400999,92.12712384000042,53520.302892960004 2023-11-27,16:52:36.000,331,11063592,13205,0,1701103955,13076.92943353,92.08482906000427,53520.19109904 2023-11-27,16:52:37.000,331,11063560,13125,0,1701103956,13076.94964246,92.04253428000084,53520.18411192 2023-11-27,16:52:38.000,331,11063536,12965,0,1701103957,13076.96985139,92.03548515000148,53520.23302176 2023-11-27,16:52:39.000,331,11063541,13125,0,1701103958,13076.94964246,91.97204297999997,53520.23302176 2023-11-27,16:52:40.000,331,11063581,13085,0,1701103959,13076.855334119995,91.95089559000189,53520.156163440006 2023-11-27,16:52:41.000,331,11063559,13165,0,1701103960,13076.895751979995,91.91564993999782,53520.17712480001 2023-11-27,16:52:42.000,331,11063621,13125,0,1701103961,13076.90248828999,91.9015516799991,53520.24000888 2023-11-27,16:52:43.000,331,11063556,13085,0,1701103962,13076.96311507999,91.85925690000295,53520.24699600001 2023-11-27,16:52:44.000,331,11063577,13325,0,1701103963,13076.96311507999,91.88745342000038,53520.22603464001 2023-11-27,16:52:45.000,331,11063535,13445,0,1701103964,13076.936169839995,91.88745342000038,53520.302892960004 2023-11-27,16:52:46.000,331,11063597,13165,0,1701103965,13076.86880674,91.89450254999974,53520.18411192 2023-11-27,16:52:47.000,331,11063626,13085,0,1701103966,13076.92943353,91.81696211999952,53520.19109904 2023-11-27,16:52:48.000,331,11063617,13205,0,1701103967,13076.96985139,91.8663060300023,53520.27494448001 2023-11-27,16:52:49.000,331,11063556,13045,0,1701103968,13076.99006032,91.82401124999888,53520.28891872 2023-11-27,16:52:50.000,331,11063556,13165,0,1701103969,13076.90248828999,91.85925690000295,53520.24000888 2023-11-27,16:52:51.000,331,11063582,12965,0,1701103970,13076.9092246,91.85925690000295,53520.17712480001 2023-11-27,16:52:52.000,331,11063609,13125,0,1701103971,13076.855334119995,91.85220777000359,53520.12122784 2023-11-27,16:52:53.000,331,11063586,13085,0,1701103972,13076.90248828999,91.88745342000038,53520.22603464001 2023-11-27,16:52:54.000,331,11063582,13285,0,1701103973,13076.855334119995,91.87335516000167,53520.19808616001 2023-11-27,16:52:55.000,331,11063602,13085,0,1701103974,13076.82165256999,91.88745342000038,53520.205073280005 2023-11-27,16:52:56.000,331,11063597,13365,0,1701103975,13076.78123470999,91.90860080999846,53520.16315056 2023-11-27,16:52:57.000,331,11063637,13205,0,1701103976,13076.855334119995,91.93679733000317,53520.19808616001 2023-11-27,16:52:58.000,331,11063551,13325,0,1701103977,13076.76776209,91.95794472000125,53520.253983120005 2023-11-27,16:52:59.000,331,11063568,13205,0,1701103978,13076.78123470999,91.97204297999997,53520.253983120005 2023-11-27,16:53:00.000,331,11063519,13085,0,1701103979,13076.673453749994,92.0143377600034,53520.18411192 2023-11-27,16:53:01.000,331,11063579,13125,0,1701103980,13076.72060791999,92.02843602000212,53520.2120604 2023-11-27,16:53:02.000,331,11063599,12965,0,1701103981,13076.673453749994,92.07777993000491,53520.21904752 2023-11-27,16:53:03.000,331,11063584,13005,0,1701103982,13076.558936479989,92.08482906000427,53520.12122784 2023-11-27,16:53:04.000,331,11063601,12965,0,1701103983,13076.633035889994,92.09892732000299,53520.205073280005 2023-11-27,16:53:05.000,331,11063562,13285,0,1701103984,13076.606090649999,92.12712384000042,53520.17712480001 2023-11-27,16:53:06.000,331,11063586,13245,0,1701103985,13076.572409099994,92.1623694900045,53520.11424072 2023-11-27,16:53:07.000,331,11063591,13525,0,1701103986,13076.612826959994,92.18351688000257,53520.205073280005 2023-11-27,16:53:08.000,331,11063594,13165,0,1701103987,13076.565672789999,92.24695905000408,53520.12821496001 2023-11-27,16:53:09.000,331,11063625,12925,0,1701103988,13076.592618029994,92.22581165999873,53520.16315056 2023-11-27,16:53:10.000,331,11063586,13245,0,1701103989,13076.491573379993,92.31745034999767,53520.072318 2023-11-27,16:53:11.000,331,11063606,13165,0,1701103990,13076.478100759989,92.3597451300011,53520.05135664 2023-11-27,16:53:12.000,331,11063609,13085,0,1701103991,13076.511782309994,92.3597451300011,53520.156163440006 2023-11-27,16:53:13.000,331,11063606,12885,0,1701103992,13076.518518619989,92.33859774000302,53520.11424072 2023-11-27,16:53:14.000,331,11063599,13245,0,1701103993,13076.505045999998,92.41613817000325,53520.17712480001 2023-11-27,16:53:15.000,331,11063575,13005,0,1701103994,13076.478100759989,92.40908904000389,53520.156163440006 2023-11-27,16:53:16.000,331,11063544,13125,0,1701103995,13076.424210279998,92.48662947000412,53520.01642104 2023-11-27,16:53:17.000,331,11063561,13165,0,1701103996,13076.404001349998,92.47253120999812,53520.037382400005 2023-11-27,16:53:18.000,331,11063638,12765,0,1701103997,13076.356847179988,92.54302250999899,53520.06533088 2023-11-27,16:53:19.000,331,11063539,12965,0,1701103998,13076.397265039988,92.52892425000027,53520.05834376001 2023-11-27,16:53:20.000,331,11063587,13085,0,1701103999,13076.282747769998,92.59236642000178,53519.97449832 2023-11-27,16:53:21.000,331,11063570,13085,0,1701104000,13076.383792419998,92.59236642000178,53520.05135664 2023-11-27,16:53:22.000,331,11063663,13205,0,1701104001,13076.410737659993,92.66990685000201,53520.072318 2023-11-27,16:53:23.000,331,11063576,13445,0,1701104002,13076.451155519993,92.64875946000393,53520.10026648001 2023-11-27,16:53:24.000,331,11063608,13005,0,1701104003,13076.410737659993,92.7192507600048,53520.09327936 2023-11-27,16:53:25.000,331,11063617,13245,0,1701104004,13076.437682899988,92.72629989000416,53520.00943392001 2023-11-27,16:53:26.000,331,11063570,13005,0,1701104005,13076.424210279998,92.76154554000095,53520.04436952 2023-11-27,16:53:27.000,331,11063589,13045,0,1701104006,13076.471364449993,92.77564379999967,53520.01642104 2023-11-27,16:53:28.000,331,11063567,13125,0,1701104007,13076.498309689989,92.79679118999775,53520.11424072 2023-11-27,16:53:29.000,331,11063626,13085,0,1701104008,13076.545463859999,92.81088945000374,53520.086292240005 2023-11-27,16:53:30.000,331,11063559,13285,0,1701104009,13076.606090649999,92.86023335999926,53520.12122784 2023-11-27,16:53:31.000,331,11063642,13285,0,1701104010,13076.673453749994,92.84613510000054,53520.1421892 2023-11-27,16:53:32.000,331,11063607,13405,0,1701104011,13076.545463859999,92.89547901000333,53520.06533088 2023-11-27,16:53:33.000,331,11063648,13085,0,1701104012,13076.592618029994,92.87433161999797,53520.06533088 2023-11-27,16:53:34.000,331,11063600,12965,0,1701104013,13076.61956326999,92.90252814000269,53520.12122784 2023-11-27,16:53:35.000,331,11063566,13245,0,1701104014,13076.572409099994,92.92367553000076,53520.037382400005 2023-11-27,16:53:36.000,331,11063593,13085,0,1701104015,13076.633035889994,92.89547901000333,53520.06533088 2023-11-27,16:53:37.000,331,11063593,12965,0,1701104016,13076.7071353,92.87433161999797,53520.17013768 2023-11-27,16:53:38.000,331,11063576,12965,0,1701104017,13076.666717439999,92.87433161999797,53520.18411192 2023-11-27,16:53:39.000,331,11063533,13045,0,1701104018,13076.76102577999,92.84613510000054,53520.19808616001 2023-11-27,16:53:40.000,331,11063592,13165,0,1701104019,13076.653244819994,92.88842988000397,53520.156163440006 2023-11-27,16:53:41.000,331,11063596,13485,0,1701104020,13076.70039898999,92.87433161999797,53520.12122784 2023-11-27,16:53:42.000,331,11063572,12965,0,1701104021,13076.68019005999,92.87433161999797,53520.1421892 2023-11-27,16:53:43.000,331,11063576,13165,0,1701104022,13076.72060791999,92.88842988000397,53520.14917632001 2023-11-27,16:53:44.000,331,11063610,13565,0,1701104023,13076.76102577999,92.86023335999926,53520.21904752 2023-11-27,16:53:45.000,331,11063595,13165,0,1701104024,13076.76102577999,92.86728248999862,53520.1421892 2023-11-27,16:53:46.000,331,11063587,12925,0,1701104025,13076.80144363999,92.8531842299999,53520.156163440006 2023-11-27,16:53:47.000,331,11063586,13285,0,1701104026,13076.814916259995,92.83908597000118,53520.2120604 2023-11-27,16:53:48.000,331,11063594,13245,0,1701104027,13076.76776209,92.89547901000333,53520.17712480001 2023-11-27,16:53:49.000,331,11063617,13005,0,1701104028,13076.78797102,92.88138075000461,53520.135202080004 2023-11-27,16:53:50.000,331,11063577,13125,0,1701104029,13076.80144363999,92.90252814000269,53520.14917632001 2023-11-27,16:53:51.000,331,11063577,13245,0,1701104030,13076.814916259995,92.88842988000397,53520.09327936 2023-11-27,16:53:52.000,331,11063669,13085,0,1701104031,13076.915960909995,92.93777378999948,53520.17013768 2023-11-27,16:53:53.000,331,11063609,13365,0,1701104032,13076.96311507999,92.88842988000397,53520.23302176 2023-11-27,16:53:54.000,331,11063611,12885,0,1701104033,13076.9092246,92.95892118000484,53520.17712480001 2023-11-27,16:53:55.000,331,11063608,13245,0,1701104034,13077.02374186999,92.98006857000291,53520.21904752 2023-11-27,16:53:56.000,331,11063616,13445,0,1701104035,13076.96311507999,93.01531421999971,53520.19109904 2023-11-27,16:53:57.000,331,11063598,13205,0,1701104036,13076.99006032,93.02236334999907,53520.19808616001 2023-11-27,16:53:58.000,331,11063569,12885,0,1701104037,13077.03047818,93.04351074000442,53520.253983120005 2023-11-27,16:53:59.000,331,11063601,12925,0,1701104038,13077.057423419996,93.07170726000186,53520.2120604 2023-11-27,16:54:00.000,331,11063577,13445,0,1701104039,13077.00353293999,93.10695290999865,53520.18411192 2023-11-27,16:54:01.000,331,11063623,13325,0,1701104040,13077.017005559996,93.14924769000208,53520.19808616001 2023-11-27,16:54:02.000,331,11063571,13005,0,1701104041,13077.064159729991,93.11400203999801,53520.24699600001 2023-11-27,16:54:03.000,331,11063603,13005,0,1701104042,13077.057423419996,93.10695290999865,53520.26795736001 2023-11-27,16:54:04.000,331,11063565,13645,0,1701104043,13077.07089604,93.17744420999952,53520.27494448001 2023-11-27,16:54:05.000,331,11063652,13285,0,1701104044,13077.03047818,93.19859160000487,53520.23302176 2023-11-27,16:54:06.000,331,11063630,13685,0,1701104045,13076.98332400999,93.17744420999952,53520.205073280005 2023-11-27,16:54:07.000,331,11063578,13085,0,1701104046,13076.94290614999,93.1633459500008,53520.205073280005 2023-11-27,16:54:08.000,331,11063609,13045,0,1701104047,13077.01026925,93.18449333999888,53520.26795736001 2023-11-27,16:54:09.000,331,11063603,13125,0,1701104048,13077.03047818,93.17744420999952,53520.23302176 2023-11-27,16:54:10.000,331,11063582,13365,0,1701104049,13077.02374186999,93.20564073000423,53520.26097024 2023-11-27,16:54:11.000,331,11063546,13365,0,1701104050,13076.996796629996,93.19859160000487,53520.205073280005 2023-11-27,16:54:12.000,331,11063660,13245,0,1701104051,13077.01026925,93.26908289999847,53520.24000888 2023-11-27,16:54:13.000,331,11063589,13005,0,1701104052,13077.03047818,93.24793551000039,53520.24699600001 2023-11-27,16:54:14.000,331,11063617,12885,0,1701104053,13077.00353293999,93.25498463999975,53520.26097024 2023-11-27,16:54:15.000,331,11063577,13165,0,1701104054,13076.94290614999,93.29023029000382,53520.22603464001 2023-11-27,16:54:16.000,331,11063594,13565,0,1701104055,13076.976587699995,93.30432855000254,53520.21904752 2023-11-27,16:54:17.000,331,11063609,13165,0,1701104056,13076.99006032,93.32547594000062,53520.323854320006 2023-11-27,16:54:18.000,331,11063601,13325,0,1701104057,13077.01026925,93.29023029000382,53520.302892960004 2023-11-27,16:54:19.000,331,11063576,13445,0,1701104058,13076.96311507999,93.27613202999783,53520.29590584001 2023-11-27,16:54:20.000,331,11063629,13165,0,1701104059,13076.88901567,93.30432855000254,53520.302892960004 2023-11-27,16:54:21.000,331,11063588,13445,0,1701104060,13076.84859781,93.33957419999933,53520.23302176 2023-11-27,16:54:22.000,331,11063600,13085,0,1701104061,13076.86207042999,93.3748198500034,53520.19808616001 2023-11-27,16:54:23.000,331,11063608,13365,0,1701104062,13076.90248828999,93.38186898000276,53520.24699600001 2023-11-27,16:54:24.000,331,11063599,13085,0,1701104063,13076.94290614999,93.38186898000276,53520.24699600001 2023-11-27,16:54:25.000,331,11063556,13245,0,1701104064,13076.875543049995,93.45236028000363,53520.26097024 2023-11-27,16:54:26.000,331,11063594,13085,0,1701104065,13076.92943353,93.4100655000002,53520.302892960004 2023-11-27,16:54:27.000,331,11063583,13205,0,1701104066,13076.94964246,93.45940941000299,53520.302892960004 2023-11-27,16:54:28.000,331,11063629,13445,0,1701104067,13076.94290614999,93.5087533199985,53520.28891872 2023-11-27,16:54:29.000,331,11063562,13325,0,1701104068,13076.94964246,93.51580244999786,53520.27494448001 2023-11-27,16:54:30.000,331,11063554,13125,0,1701104069,13076.956378769995,93.49465505999979,53520.26097024 2023-11-27,16:54:31.000,331,11063545,13165,0,1701104070,13076.92269721999,93.51580244999786,53520.253983120005 2023-11-27,16:54:32.000,331,11063601,13205,0,1701104071,13076.956378769995,93.56514636000065,53520.23302176 2023-11-27,16:54:33.000,331,11063643,13165,0,1701104072,13077.03047818,93.60039201000473,53520.40769976 2023-11-27,16:54:34.000,331,11063608,13005,0,1701104073,13077.04395079999,93.5580972300013,53520.36577704001 2023-11-27,16:54:35.000,331,11063603,12925,0,1701104074,13077.037214489996,93.57219549000001,53520.323854320006 2023-11-27,16:54:36.000,331,11063635,13405,0,1701104075,13077.03047818,93.54399897000258,53520.302892960004 2023-11-27,16:54:37.000,331,11063663,13205,0,1701104076,13077.037214489996,93.5580972300013,53520.28891872 2023-11-27,16:54:38.000,331,11063591,12885,0,1701104077,13077.00353293999,93.56514636000065,53520.2819316 2023-11-27,16:54:39.000,331,11063620,13205,0,1701104078,13077.09110497,93.57219549000001,53520.372764160005 2023-11-27,16:54:40.000,331,11063591,13165,0,1701104079,13077.037214489996,93.55104810000194,53520.27494448001 2023-11-27,16:54:41.000,331,11063578,13045,0,1701104080,13077.03047818,93.57924461999937,53520.28891872 2023-11-27,16:54:42.000,331,11063542,13525,0,1701104081,13077.144995449991,93.57924461999937,53520.39372552001 2023-11-27,16:54:43.000,331,11063610,13285,0,1701104082,13077.118050209996,93.61449027000344,53520.40769976 2023-11-27,16:54:44.000,331,11063666,13005,0,1701104083,13077.084368659991,93.64973592000024,53520.3867384 2023-11-27,16:54:45.000,331,11063574,13405,0,1701104084,13077.05068711,93.70612896000239,53520.31686720001 2023-11-27,16:54:46.000,331,11063604,13285,0,1701104085,13077.03047818,93.71317809000175,53520.302892960004 2023-11-27,16:54:47.000,331,11063613,13285,0,1701104086,13077.02374186999,93.72727635000047,53520.34481568001 2023-11-27,16:54:48.000,331,11063607,13285,0,1701104087,13077.084368659991,93.7554728699979,53520.34481568001 2023-11-27,16:54:49.000,331,11063573,13445,0,1701104088,13077.097841279996,93.79071852000197,53520.40769976 2023-11-27,16:54:50.000,331,11063620,13325,0,1701104089,13077.077632349996,93.81891503999941,53520.41468688001 2023-11-27,16:54:51.000,331,11063550,13525,0,1701104090,13077.04395079999,93.81891503999941,53520.40071264 2023-11-27,16:54:52.000,331,11063585,13325,0,1701104091,13077.064159729991,93.84006243000476,53520.44263536001 2023-11-27,16:54:53.000,331,11063595,13125,0,1701104092,13077.04395079999,93.903504599999,53520.41468688001 2023-11-27,16:54:54.000,331,11063596,12925,0,1701104093,13077.05068711,93.93170112000371,53520.470583840004 2023-11-27,16:54:55.000,331,11063603,13405,0,1701104094,13077.00353293999,93.98104502999922,53520.323854320006 2023-11-27,16:54:56.000,331,11063640,13285,0,1701104095,13077.017005559996,93.98104502999922,53520.36577704001 2023-11-27,16:54:57.000,331,11063624,13245,0,1701104096,13077.03047818,94.03038894000201,53520.49853232 2023-11-27,16:54:58.000,331,11063590,13085,0,1701104097,13076.936169839995,94.05153633000009,53520.42866112 2023-11-27,16:54:59.000,331,11063558,13245,0,1701104098,13077.00353293999,94.06563458999881,53520.48455808001 2023-11-27,16:55:00.000,331,11063553,13365,0,1701104099,13076.976587699995,94.07268371999817,53520.4566096 2023-11-27,16:55:01.000,331,11063594,13205,0,1701104100,13076.895751979995,94.05858545999945,53520.36577704001 2023-11-27,16:55:02.000,331,11063572,13205,0,1701104101,13076.915960909995,94.0797328500048,53520.39372552001 2023-11-27,16:55:03.000,331,11063519,12965,0,1701104102,13076.96311507999,94.05858545999945,53520.4566096 2023-11-27,16:55:04.000,331,11063598,13245,0,1701104103,13076.92943353,94.08678198000416,53520.44263536001 2023-11-27,16:55:05.000,331,11063611,13085,0,1701104104,13076.976587699995,94.05153633000009,53520.470583840004 2023-11-27,16:55:06.000,331,11063613,12765,0,1701104105,13076.94290614999,94.09383111000352,53520.470583840004 2023-11-27,16:55:07.000,331,11063581,12965,0,1701104106,13076.996796629996,94.10792937000224,53520.5264808 2023-11-27,16:55:08.000,331,11063559,13485,0,1701104107,13077.02374186999,94.13612588999968,53520.50551944 2023-11-27,16:55:09.000,331,11063565,13245,0,1701104108,13076.99006032,94.08678198000416,53520.470583840004 2023-11-27,16:55:10.000,331,11063584,13365,0,1701104109,13076.90248828999,94.07268371999817,53520.44263536001 2023-11-27,16:55:11.000,331,11063573,13205,0,1701104110,13076.96985139,94.0797328500048,53520.4566096 2023-11-27,16:55:12.000,331,11063556,12925,0,1701104111,13076.936169839995,94.10792937000224,53520.51250656001 2023-11-27,16:55:13.000,331,11063602,13045,0,1701104112,13076.94964246,94.0797328500048,53520.51949368 2023-11-27,16:55:14.000,331,11063546,13325,0,1701104113,13077.00353293999,94.10792937000224,53520.55442928 2023-11-27,16:55:15.000,331,11063628,13245,0,1701104114,13076.976587699995,94.05153633000009,53520.51949368 2023-11-27,16:55:16.000,331,11063573,13285,0,1701104115,13076.936169839995,94.08678198000416,53520.42866112 2023-11-27,16:55:17.000,331,11063545,13005,0,1701104116,13076.94290614999,94.06563458999881,53520.43564824001 2023-11-27,16:55:18.000,331,11063582,13245,0,1701104117,13076.94290614999,94.09383111000352,53520.470583840004 2023-11-27,16:55:19.000,331,11063561,13125,0,1701104118,13076.94964246,94.05858545999945,53520.5264808 2023-11-27,16:55:20.000,331,11063611,13085,0,1701104119,13076.895751979995,94.05153633000009,53520.491545200006 2023-11-27,16:55:21.000,331,11063578,13125,0,1701104120,13076.92269721999,94.0162906800033,53520.49853232 2023-11-27,16:55:22.000,331,11063599,13485,0,1701104121,13076.96311507999,94.03038894000201,53520.57539064 2023-11-27,16:55:23.000,331,11063573,12845,0,1701104122,13076.96985139,93.98809415999858,53520.58237776001 2023-11-27,16:55:24.000,331,11063638,13285,0,1701104123,13076.94290614999,93.95989764000115,53520.596352 2023-11-27,16:55:25.000,331,11063591,13125,0,1701104124,13076.96311507999,93.98104502999922,53520.46359672001 2023-11-27,16:55:26.000,331,11063589,13125,0,1701104125,13076.88901567,93.97399589999986,53520.50551944 2023-11-27,16:55:27.000,331,11063589,13165,0,1701104126,13076.9092246,93.9669467700005,53520.46359672001 2023-11-27,16:55:28.000,331,11063576,13045,0,1701104127,13076.996796629996,93.95989764000115,53520.5264808 2023-11-27,16:55:29.000,331,11063579,13365,0,1701104128,13076.956378769995,93.98104502999922,53520.470583840004 2023-11-27,16:55:30.000,331,11063539,13085,0,1701104129,13076.996796629996,93.94579938000243,53520.53346792001 2023-11-27,16:55:31.000,331,11063627,13125,0,1701104130,13076.94290614999,93.97399589999986,53520.4566096 2023-11-27,16:55:32.000,331,11063554,13085,0,1701104131,13076.936169839995,93.95989764000115,53520.491545200006 2023-11-27,16:55:33.000,331,11063611,13005,0,1701104132,13076.94290614999,93.93170112000371,53520.54744216 2023-11-27,16:55:34.000,331,11063570,13325,0,1701104133,13076.94964246,93.93170112000371,53520.55442928 2023-11-27,16:55:35.000,331,11063598,13125,0,1701104134,13076.90248828999,93.87530808000156,53520.491545200006 2023-11-27,16:55:36.000,331,11063640,13205,0,1701104135,13076.92269721999,93.85416069000348,53520.51250656001 2023-11-27,16:55:37.000,331,11063574,13125,0,1701104136,13076.96311507999,93.78366939000261,53520.61731336 2023-11-27,16:55:38.000,331,11063599,13285,0,1701104137,13076.98332400999,93.78366939000261,53520.63128760001 2023-11-27,16:55:39.000,331,11063555,13285,0,1701104138,13077.037214489996,93.69907983000303,53520.63128760001 2023-11-27,16:55:40.000,331,11063585,13045,0,1701104139,13076.976587699995,93.69907983000303,53520.603339119996 2023-11-27,16:55:41.000,331,11063574,13325,0,1701104140,13077.064159729991,93.69203070000367,53520.603339119996 2023-11-27,16:55:42.000,331,11063573,12925,0,1701104141,13077.03047818,93.66383417999896,53520.596352 2023-11-27,16:55:43.000,331,11063614,13205,0,1701104142,13077.01026925,93.60744114000408,53520.47757096 2023-11-27,16:55:44.000,331,11063586,13445,0,1701104143,13077.057423419996,93.57219549000001,53520.61731336 2023-11-27,16:55:45.000,331,11063569,13045,0,1701104144,13077.084368659991,93.52990071000386,53520.589364880005 2023-11-27,16:55:46.000,331,11063568,12965,0,1701104145,13077.158468069996,93.5087533199985,53520.70115880001 2023-11-27,16:55:47.000,331,11063584,13125,0,1701104146,13077.212358550001,93.48760593000043,53520.64526184 2023-11-27,16:55:48.000,331,11063590,13525,0,1701104147,13077.165204379991,93.45236028000363,53520.65224896001 2023-11-27,16:55:49.000,331,11063564,13285,0,1701104148,13077.212358550001,93.45236028000363,53520.65224896001 2023-11-27,16:55:50.000,331,11063563,13205,0,1701104149,13077.178676999996,93.48055680000107,53520.56141640001 2023-11-27,16:55:51.000,331,11063610,13365,0,1701104150,13077.198885929996,93.42416375999892,53520.62430048 2023-11-27,16:55:52.000,331,11063583,13325,0,1701104151,13077.212358550001,93.3748198500034,53520.70115880001 2023-11-27,16:55:53.000,331,11063586,13165,0,1701104152,13077.252776410001,93.39596724000148,53520.75006864001 2023-11-27,16:55:54.000,331,11063559,13125,0,1701104153,13077.198885929996,93.40301637000084,53520.6662232 2023-11-27,16:55:55.000,331,11063578,12925,0,1701104154,13077.158468069996,93.36777072000405,53520.63128760001 2023-11-27,16:55:56.000,331,11063581,13205,0,1701104155,13077.178676999996,93.35367245999805,53520.70115880001 2023-11-27,16:55:57.000,331,11063583,13445,0,1701104156,13077.178676999996,93.35367245999805,53520.68718456 2023-11-27,16:55:58.000,331,11063557,13245,0,1701104157,13077.1113139,93.30432855000254,53520.68718456 2023-11-27,16:55:59.000,331,11063573,12885,0,1701104158,13077.05068711,93.24088638000103,53520.596352 2023-11-27,16:56:00.000,331,11063594,12925,0,1701104159,13077.04395079999,93.23383725000167,53520.659236080006 2023-11-27,16:56:01.000,331,11063604,13125,0,1701104160,13077.097841279996,93.2126898600036,53520.771029999996 2023-11-27,16:56:02.000,331,11063602,13205,0,1701104161,13077.04395079999,93.17039508000016,53520.7360944 2023-11-27,16:56:03.000,331,11063587,13125,0,1701104162,13077.097841279996,93.14924769000208,53520.75006864001 2023-11-27,16:56:04.000,331,11063559,13125,0,1701104163,13077.04395079999,93.12105117000465,53520.72212016 2023-11-27,16:56:05.000,331,11063566,12965,0,1701104164,13077.037214489996,93.11400203999801,53520.64526184 2023-11-27,16:56:06.000,331,11063620,13285,0,1701104165,13076.996796629996,93.0646581300025,53520.61032624001 2023-11-27,16:56:07.000,331,11063616,13085,0,1701104166,13076.99006032,93.05760900000314,53520.61032624001 2023-11-27,16:56:08.000,331,11063578,13445,0,1701104167,13077.04395079999,93.02941247999843,53520.68718456 2023-11-27,16:56:09.000,331,11063611,13325,0,1701104168,13077.03047818,93.00826509000035,53520.69417168 2023-11-27,16:56:10.000,331,11063582,13325,0,1701104169,13077.02374186999,92.99416683000163,53520.70115880001 2023-11-27,16:56:11.000,331,11063567,12925,0,1701104170,13077.01026925,93.00121596000099,53520.68718456 2023-11-27,16:56:12.000,331,11063611,13445,0,1701104171,13077.03047818,93.04351074000442,53520.72910728001 2023-11-27,16:56:13.000,331,11063573,13245,0,1701104172,13077.01026925,92.99416683000163,53520.67321032 2023-11-27,16:56:14.000,331,11063596,12925,0,1701104173,13076.996796629996,93.01531421999971,53520.70115880001 2023-11-27,16:56:15.000,331,11063628,13405,0,1701104174,13076.96985139,93.01531421999971,53520.638274720004 2023-11-27,16:56:16.000,331,11063624,13085,0,1701104175,13076.90248828999,93.01531421999971,53520.68718456 2023-11-27,16:56:17.000,331,11063576,12925,0,1701104176,13076.94964246,93.03646160999779,53520.68718456 2023-11-27,16:56:18.000,331,11063625,13205,0,1701104177,13076.90248828999,93.04351074000442,53520.75006864001 2023-11-27,16:56:19.000,331,11063585,13125,0,1701104178,13076.88227935999,93.12105117000465,53520.708145920005 2023-11-27,16:56:20.000,331,11063622,12885,0,1701104179,13076.794707329995,93.11400203999801,53520.68019744001 2023-11-27,16:56:21.000,331,11063636,13285,0,1701104180,13076.754289469995,93.15629682000144,53520.64526184 2023-11-27,16:56:22.000,331,11063588,12845,0,1701104181,13076.666717439999,93.15629682000144,53520.70115880001 2023-11-27,16:56:23.000,331,11063599,13285,0,1701104182,13076.646508509999,93.18449333999888,53520.61731336 2023-11-27,16:56:24.000,331,11063571,13045,0,1701104183,13076.626299579999,93.19154246999824,53520.70115880001 2023-11-27,16:56:25.000,331,11063590,13285,0,1701104184,13076.558936479989,93.2126898600036,53520.65224896001 2023-11-27,16:56:26.000,331,11063559,13045,0,1701104185,13076.558936479989,93.2126898600036,53520.68019744001 2023-11-27,16:56:27.000,331,11063586,13205,0,1701104186,13076.525254929998,93.19154246999824,53520.6662232 2023-11-27,16:56:28.000,331,11063634,13085,0,1701104187,13076.498309689989,93.2126898600036,53520.68019744001 2023-11-27,16:56:29.000,331,11063585,13165,0,1701104188,13076.457891829989,93.20564073000423,53520.638274720004 2023-11-27,16:56:30.000,331,11063617,13205,0,1701104189,13076.397265039988,93.21973899000295,53520.540455040005 2023-11-27,16:56:31.000,331,11063581,13405,0,1701104190,13076.356847179988,93.21973899000295,53520.5264808 2023-11-27,16:56:32.000,331,11063619,13325,0,1701104191,13076.397265039988,93.22678812000231,53520.63128760001 2023-11-27,16:56:33.000,331,11063571,13165,0,1701104192,13076.444419209998,93.20564073000423,53520.63128760001 2023-11-27,16:56:34.000,331,11063623,13365,0,1701104193,13076.430946589993,93.17744420999952,53520.61731336 2023-11-27,16:56:35.000,331,11063588,13085,0,1701104194,13076.457891829989,93.1633459500008,53520.603339119996 2023-11-27,16:56:36.000,331,11063668,13005,0,1701104195,13076.424210279998,93.15629682000144,53520.54744216 2023-11-27,16:56:37.000,331,11063628,13205,0,1701104196,13076.457891829989,93.14924769000208,53520.58237776001 2023-11-27,16:56:38.000,331,11063641,13165,0,1701104197,13076.451155519993,93.15629682000144,53520.56840352 2023-11-27,16:56:39.000,331,11063609,13085,0,1701104198,13076.464628139998,93.1633459500008,53520.58237776001 2023-11-27,16:56:40.000,331,11063581,13125,0,1701104199,13076.424210279998,93.15629682000144,53520.540455040005 2023-11-27,16:56:41.000,331,11063588,13125,0,1701104200,13076.491573379993,93.14219856000273,53520.56141640001 2023-11-27,16:56:42.000,331,11063575,12925,0,1701104201,13076.545463859999,93.14924769000208,53520.56840352 2023-11-27,16:56:43.000,331,11063617,13085,0,1701104202,13076.646508509999,93.14219856000273,53520.57539064 2023-11-27,16:56:44.000,331,11063620,13405,0,1701104203,13076.68019005999,93.0999037799993,53520.596352 2023-11-27,16:56:45.000,331,11063584,13525,0,1701104204,13076.72734423,93.13514943000337,53520.540455040005 2023-11-27,16:56:46.000,331,11063591,13085,0,1701104205,13076.653244819994,93.08580552000058,53520.47757096 2023-11-27,16:56:47.000,331,11063580,13325,0,1701104206,13076.78123470999,93.07875639000122,53520.5264808 2023-11-27,16:56:48.000,331,11063590,13685,0,1701104207,13076.82838888,93.10695290999865,53520.51949368 2023-11-27,16:56:49.000,331,11063599,13165,0,1701104208,13076.936169839995,93.10695290999865,53520.64526184 2023-11-27,16:56:50.000,331,11063600,13205,0,1701104209,13077.03047818,93.10695290999865,53520.68718456 2023-11-27,16:56:51.000,331,11063570,13165,0,1701104210,13077.01026925,93.14924769000208,53520.69417168 2023-11-27,16:56:52.000,331,11063596,13125,0,1701104211,13077.017005559996,93.14219856000273,53520.65224896001 2023-11-27,16:56:53.000,331,11063561,13205,0,1701104212,13077.017005559996,93.17744420999952,53520.65224896001 2023-11-27,16:56:54.000,331,11063623,13325,0,1701104213,13077.03047818,93.21973899000295,53520.64526184 2023-11-27,16:56:55.000,331,11063602,13045,0,1701104214,13076.99006032,93.25498463999975,53520.55442928 2023-11-27,16:56:56.000,331,11063602,12965,0,1701104215,13076.99006032,93.29023029000382,53520.61731336 2023-11-27,16:56:57.000,331,11063541,13125,0,1701104216,13077.00353293999,93.32547594000062,53520.75006864001 2023-11-27,16:56:58.000,331,11063599,13365,0,1701104217,13076.98332400999,93.36072159000469,53520.74308152 2023-11-27,16:56:59.000,331,11063547,13045,0,1701104218,13076.98332400999,93.42416375999892,53520.71513304 2023-11-27,16:57:00.000,331,11063613,13525,0,1701104219,13076.88901567,93.43826202000491,53520.61731336 2023-11-27,16:57:01.000,331,11063619,13285,0,1701104220,13076.875543049995,93.48760593000043,53520.7360944 2023-11-27,16:57:02.000,331,11063584,12925,0,1701104221,13076.84859781,93.5087533199985,53520.7360944 2023-11-27,16:57:03.000,331,11063566,13205,0,1701104222,13076.835125189995,93.57924461999937,53520.68718456 2023-11-27,16:57:04.000,331,11063590,13005,0,1701104223,13076.74755316,93.60744114000408,53520.71513304 2023-11-27,16:57:05.000,331,11063577,12885,0,1701104224,13076.673453749994,93.66383417999896,53520.72212016 2023-11-27,16:57:06.000,331,11063585,13045,0,1701104225,13076.68692637,93.69203070000367,53520.68718456 2023-11-27,16:57:07.000,331,11063597,13285,0,1701104226,13076.68019005999,93.74137460999918,53520.71513304 2023-11-27,16:57:08.000,331,11063620,13045,0,1701104227,13076.633035889994,93.7554728699979,53520.72212016 2023-11-27,16:57:09.000,331,11063591,13285,0,1701104228,13076.633035889994,93.83301329999813,53520.708145920005 2023-11-27,16:57:10.000,331,11063590,13125,0,1701104229,13076.599354339989,93.88940634000028,53520.61032624001 2023-11-27,16:57:11.000,331,11063598,12965,0,1701104230,13076.511782309994,93.92465199000435,53520.64526184 2023-11-27,16:57:12.000,331,11063570,13205,0,1701104231,13076.585881719999,93.91760285999771,53520.68019744001 2023-11-27,16:57:13.000,331,11063571,13285,0,1701104232,13076.585881719999,93.9669467700005,53520.708145920005 2023-11-27,16:57:14.000,331,11063606,13125,0,1701104233,13076.606090649999,93.99514328999794,53520.71513304 2023-11-27,16:57:15.000,331,11063556,13085,0,1701104234,13076.484837069998,94.00924155000394,53520.68019744001 2023-11-27,16:57:16.000,331,11063626,13405,0,1701104235,13076.451155519993,94.03038894000201,53520.6662232 2023-11-27,16:57:17.000,331,11063561,13325,0,1701104236,13076.451155519993,94.05153633000009,53520.659236080006 2023-11-27,16:57:18.000,331,11063573,13365,0,1701104237,13076.410737659993,94.05858545999945,53520.68718456 2023-11-27,16:57:19.000,331,11063587,13085,0,1701104238,13076.437682899988,94.06563458999881,53520.64526184 2023-11-27,16:57:20.000,331,11063603,12885,0,1701104239,13076.363583489998,94.08678198000416,53520.63128760001 2023-11-27,16:57:21.000,331,11063623,13165,0,1701104240,13076.336638250003,94.05858545999945,53520.659236080006 2023-11-27,16:57:22.000,331,11063604,13245,0,1701104241,13076.302956699998,94.03038894000201,53520.61032624001 2023-11-27,16:57:23.000,331,11063578,13045,0,1701104242,13076.316429320002,94.06563458999881,53520.69417168 2023-11-27,16:57:24.000,331,11063575,13005,0,1701104243,13076.215384670002,94.10792937000224,53520.6662232 2023-11-27,16:57:25.000,331,11063560,13365,0,1701104244,13076.141285259997,94.07268371999817,53520.56141640001 2023-11-27,16:57:26.000,331,11063604,13605,0,1701104245,13076.154757880002,94.13612588999968,53520.58237776001 2023-11-27,16:57:27.000,331,11063584,13445,0,1701104246,13076.222120979997,94.05153633000009,53520.62430048 2023-11-27,16:57:28.000,331,11063592,13045,0,1701104247,13076.215384670002,94.05858545999945,53520.65224896001 2023-11-27,16:57:29.000,331,11063593,13045,0,1701104248,13076.262538839997,94.02333981000265,53520.64526184 2023-11-27,16:57:30.000,331,11063562,13005,0,1701104249,13076.249066219993,94.04448720000073,53520.56141640001 2023-11-27,16:57:31.000,331,11063530,13205,0,1701104250,13076.222120979997,94.00219242000458,53520.55442928 2023-11-27,16:57:32.000,331,11063567,13125,0,1701104251,13076.195175740002,93.99514328999794,53520.62430048 2023-11-27,16:57:33.000,331,11063616,13525,0,1701104252,13076.215384670002,93.95284851000179,53520.61032624001 2023-11-27,16:57:34.000,331,11063587,13525,0,1701104253,13076.215384670002,93.93170112000371,53520.638274720004 2023-11-27,16:57:35.000,331,11063586,13165,0,1701104254,13076.188439429992,93.87530808000156,53520.54744216 2023-11-27,16:57:36.000,331,11063574,13285,0,1701104255,13076.195175740002,93.89645546999964,53520.56840352 2023-11-27,16:57:37.000,331,11063624,13405,0,1701104256,13076.235593600002,93.87530808000156,53520.63128760001 2023-11-27,16:57:38.000,331,11063630,13125,0,1701104257,13076.249066219993,93.88235721000092,53520.63128760001 2023-11-27,16:57:39.000,331,11063559,13005,0,1701104258,13076.235593600002,93.88235721000092,53520.63128760001 2023-11-27,16:57:40.000,331,11063533,13365,0,1701104259,13076.154757880002,93.88235721000092,53520.56141640001 2023-11-27,16:57:41.000,331,11063639,13445,0,1701104260,13076.188439429992,93.87530808000156,53520.596352 2023-11-27,16:57:42.000,331,11063561,13125,0,1701104261,13076.174966810002,93.87530808000156,53520.596352 2023-11-27,16:57:43.000,331,11063560,13445,0,1701104262,13076.181703119997,93.87530808000156,53520.58237776001 2023-11-27,16:57:44.000,331,11063588,13365,0,1701104263,13076.154757880002,93.93170112000371,53520.61731336 2023-11-27,16:57:45.000,331,11063634,13045,0,1701104264,13076.121076329997,93.94579938000243,53520.53346792001 2023-11-27,16:57:46.000,331,11063626,13565,0,1701104265,13076.114340020002,93.99514328999794,53520.57539064 2023-11-27,16:57:47.000,331,11063579,12965,0,1701104266,13076.127812639992,94.00219242000458,53520.61032624001 2023-11-27,16:57:48.000,331,11063641,13325,0,1701104267,13076.060449539997,94.04448720000073,53520.54744216 2023-11-27,16:57:49.000,331,11063573,13125,0,1701104268,13076.100867399997,94.10088024000288,53520.5264808 2023-11-27,16:57:50.000,331,11063588,13445,0,1701104269,13076.013295370001,94.1784206700031,53520.49853232 2023-11-27,16:57:51.000,331,11063569,13045,0,1701104270,13075.972877510001,94.25596110000333,53520.47757096 2023-11-27,16:57:52.000,331,11063585,13325,0,1701104271,13075.993086440001,94.30530500999885,53520.56141640001 2023-11-27,16:57:53.000,331,11063614,12925,0,1701104272,13076.026767989992,94.34055066000292,53520.54744216 2023-11-27,16:57:54.000,331,11063613,13325,0,1701104273,13075.993086440001,94.4251402200025,53520.589364880005 2023-11-27,16:57:55.000,331,11063613,13085,0,1701104274,13076.033504300001,94.38284543999907,53520.56840352 2023-11-27,16:57:56.000,331,11063613,12925,0,1701104275,13075.972877510001,94.48153326000465,53520.470583840004 2023-11-27,16:57:57.000,331,11063629,13165,0,1701104276,13076.013295370001,94.51677891000145,53520.491545200006 2023-11-27,16:57:58.000,331,11063581,13045,0,1701104277,13076.033504300001,94.5731719500036,53520.56141640001 2023-11-27,16:57:59.000,331,11063571,13325,0,1701104278,13076.100867399997,94.55202455999824,53520.58237776001 2023-11-27,16:58:00.000,331,11063575,13325,0,1701104279,13076.067185849992,94.60136847000103,53520.51250656001 2023-11-27,16:58:01.000,331,11063561,13205,0,1701104280,13076.087394779992,94.53792629999953,53520.48455808001 2023-11-27,16:58:02.000,331,11063584,12925,0,1701104281,13076.195175740002,94.49563152000337,53520.540455040005 2023-11-27,16:58:03.000,331,11063597,13245,0,1701104282,13076.222120979997,94.43218935000186,53520.603339119996 2023-11-27,16:58:04.000,331,11063612,12765,0,1701104283,13076.242329909997,94.38989456999843,53520.54744216 2023-11-27,16:58:05.000,331,11063577,12925,0,1701104284,13076.296220390002,94.30530500999885,53520.491545200006 2023-11-27,16:58:06.000,331,11063630,13085,0,1701104285,13076.208648359992,94.26301023000269,53520.50551944 2023-11-27,16:58:07.000,331,11063562,13125,0,1701104286,13076.249066219993,94.19956806000118,53520.51250656001 2023-11-27,16:58:08.000,331,11063556,13245,0,1701104287,13076.188439429992,94.1502241499984,53520.47757096 2023-11-27,16:58:09.000,331,11063542,13005,0,1701104288,13076.296220390002,94.1149785000016,53520.596352 2023-11-27,16:58:10.000,331,11063590,12965,0,1701104289,13076.249066219993,94.07268371999817,53520.58237776001 2023-11-27,16:58:11.000,331,11063604,13285,0,1701104290,13076.235593600002,94.0162906800033,53520.638274720004 2023-11-27,16:58:12.000,331,11063558,13125,0,1701104291,13076.154757880002,94.0162906800033,53520.57539064 2023-11-27,16:58:13.000,331,11063621,12925,0,1701104292,13076.121076329997,94.00924155000394,53520.55442928 2023-11-27,16:58:14.000,331,11063570,13405,0,1701104293,13076.080658469997,94.0162906800033,53520.589364880005 2023-11-27,16:58:15.000,331,11063596,13045,0,1701104294,13076.046976919992,94.0162906800033,53520.51250656001 2023-11-27,16:58:16.000,331,11063566,13165,0,1701104295,13075.993086440001,94.1149785000016,53520.54744216 2023-11-27,16:58:17.000,331,11063620,13085,0,1701104296,13075.979613819996,94.08678198000416,53520.53346792001 2023-11-27,16:58:18.000,331,11063552,12925,0,1701104297,13075.959404889996,94.10792937000224,53520.58237776001 2023-11-27,16:58:19.000,331,11063564,13205,0,1701104298,13075.925723339991,94.19251893000182,53520.55442928 2023-11-27,16:58:20.000,331,11063610,13165,0,1701104299,13075.85162393,94.27005936000205,53520.540455040005 2023-11-27,16:58:21.000,331,11063556,13245,0,1701104300,13075.797733449996,94.30530500999885,53520.48455808001 2023-11-27,16:58:22.000,331,11063557,13525,0,1701104301,13075.79099714,94.41104196000379,53520.44263536001 2023-11-27,16:58:23.000,331,11063604,13045,0,1701104302,13075.80446975999,94.47448412999802,53520.49853232 2023-11-27,16:58:24.000,331,11063585,12965,0,1701104303,13075.78426082999,94.54497542999889,53520.56141640001 2023-11-27,16:58:25.000,331,11063539,13245,0,1701104304,13075.831415,94.60136847000103,53520.47757096 2023-11-27,16:58:26.000,331,11063605,13045,0,1701104305,13075.838151309996,94.64366325000447,53520.51949368 2023-11-27,16:58:27.000,331,11063532,13365,0,1701104306,13075.85162393,94.7071054199987,53520.49853232 2023-11-27,16:58:28.000,331,11063628,12965,0,1701104307,13075.932459650001,94.73530194000341,53520.540455040005 2023-11-27,16:58:29.000,331,11063505,12965,0,1701104308,13075.959404889996,94.79169497999828,53520.51949368 2023-11-27,16:58:30.000,331,11063619,13045,0,1701104309,13075.999822749996,94.83398976000171,53520.51949368 2023-11-27,16:58:31.000,331,11063582,13325,0,1701104310,13076.073922160002,94.8833336700045,53520.50551944 2023-11-27,16:58:32.000,331,11063556,13325,0,1701104311,13076.080658469997,94.8833336700045,53520.49853232 2023-11-27,16:58:33.000,331,11063596,12925,0,1701104312,13076.195175740002,94.87628453999787,53520.55442928 2023-11-27,16:58:34.000,331,11063590,13405,0,1701104313,13076.208648359992,94.84103889000107,53520.63128760001 2023-11-27,16:58:35.000,331,11063576,13165,0,1701104314,13076.255802530002,94.84103889000107,53520.56141640001 2023-11-27,16:58:36.000,331,11063601,13085,0,1701104315,13076.181703119997,94.819891500003,53520.47757096 2023-11-27,16:58:37.000,331,11063631,13245,0,1701104316,13076.269275149993,94.819891500003,53520.53346792001 2023-11-27,16:58:38.000,331,11063599,12885,0,1701104317,13076.309693009993,94.74235107000277,53520.58237776001 2023-11-27,16:58:39.000,331,11063567,13365,0,1701104318,13076.282747769998,94.73530194000341,53520.58237776001 2023-11-27,16:58:40.000,331,11063552,13205,0,1701104319,13076.249066219993,94.71415454999806,53520.596352 2023-11-27,16:58:41.000,331,11063608,13285,0,1701104320,13076.174966810002,94.65776151000318,53520.55442928 2023-11-27,16:58:42.000,331,11063607,13125,0,1701104321,13076.235593600002,94.62251585999911,53520.6662232 2023-11-27,16:58:43.000,331,11063574,13245,0,1701104322,13076.208648359992,94.59431934000168,53520.61032624001 2023-11-27,16:58:44.000,331,11063607,13445,0,1701104323,13076.148021569992,94.55202455999824,53520.61032624001 2023-11-27,16:58:45.000,331,11063628,13365,0,1701104324,13076.161494189997,94.53087717000017,53520.54744216 2023-11-27,16:58:46.000,331,11063542,12925,0,1701104325,13076.060449539997,94.53792629999953,53520.55442928 2023-11-27,16:58:47.000,331,11063626,12965,0,1701104326,13076.060449539997,94.50972978000209,53520.57539064 2023-11-27,16:58:48.000,331,11063607,13285,0,1701104327,13076.080658469997,94.50972978000209,53520.65224896001 2023-11-27,16:58:49.000,331,11063567,13365,0,1701104328,13076.073922160002,94.50268065000273,53520.62430048 2023-11-27,16:58:50.000,331,11063606,13245,0,1701104329,13076.040240609997,94.50972978000209,53520.638274720004 2023-11-27,16:58:51.000,331,11063551,13325,0,1701104330,13076.053713230001,94.53087717000017,53520.61731336 2023-11-27,16:58:52.000,331,11063589,13405,0,1701104331,13076.080658469997,94.55907369000488,53520.64526184 2023-11-27,16:58:53.000,331,11063595,13565,0,1701104332,13076.087394779992,94.58727021000232,53520.596352 2023-11-27,16:58:54.000,331,11063549,13205,0,1701104333,13076.107603709992,94.59431934000168,53520.61032624001 2023-11-27,16:58:55.000,331,11063579,13245,0,1701104334,13076.114340020002,94.64366325000447,53520.53346792001 2023-11-27,16:58:56.000,331,11063599,13125,0,1701104335,13076.094131090002,94.67890890000126,53520.596352 2023-11-27,16:58:57.000,331,11063586,13165,0,1701104336,13076.201912049997,94.71415454999806,53520.659236080006 2023-11-27,16:58:58.000,331,11063594,13205,0,1701104337,13076.208648359992,94.72825281000405,53520.69417168 2023-11-27,16:58:59.000,331,11063610,13245,0,1701104338,13076.249066219993,94.79169497999828,53520.65224896001 2023-11-27,16:59:00.000,331,11063561,13205,0,1701104339,13076.181703119997,94.80579324000428,53520.65224896001 2023-11-27,16:59:01.000,331,11063619,13365,0,1701104340,13076.188439429992,94.84103889000107,53520.61032624001 2023-11-27,16:59:02.000,331,11063600,13125,0,1701104341,13076.201912049997,94.84808802000043,53520.68718456 2023-11-27,16:59:03.000,331,11063604,13125,0,1701104342,13076.235593600002,94.93972670999938,53520.65224896001 2023-11-27,16:59:04.000,331,11063609,12765,0,1701104343,13076.215384670002,94.93972670999938,53520.638274720004 2023-11-27,16:59:05.000,331,11063580,13445,0,1701104344,13076.235593600002,94.98907062000217,53520.65224896001 2023-11-27,16:59:06.000,331,11063611,13085,0,1701104345,13076.228857289992,95.01021801000024,53520.63128760001 2023-11-27,16:59:07.000,331,11063627,13405,0,1701104346,13076.255802530002,95.05251279000368,53520.72212016 2023-11-27,16:59:08.000,331,11063579,13445,0,1701104347,13076.195175740002,95.04546366000432,53520.659236080006 2023-11-27,16:59:09.000,331,11063621,13285,0,1701104348,13076.195175740002,95.04546366000432,53520.68019744001 2023-11-27,16:59:10.000,331,11063606,13085,0,1701104349,13076.154757880002,95.03841452999768,53520.63128760001 2023-11-27,16:59:11.000,331,11063558,13285,0,1701104350,13076.141285259997,95.08775844000047,53520.603339119996 2023-11-27,16:59:12.000,331,11063610,13125,0,1701104351,13076.181703119997,95.08070931000111,53520.68019744001 2023-11-27,16:59:13.000,331,11063636,13125,0,1701104352,13076.195175740002,95.03841452999768,53520.72212016 2023-11-27,16:59:14.000,331,11063610,12925,0,1701104353,13076.276011460002,95.0666110500024,53520.74308152 2023-11-27,16:59:15.000,331,11063598,13245,0,1701104354,13076.255802530002,95.03841452999768,53520.757055760005 2023-11-27,16:59:16.000,331,11063595,13125,0,1701104355,13076.269275149993,95.00316888000089,53520.6662232 2023-11-27,16:59:17.000,331,11063623,13085,0,1701104356,13076.309693009993,94.96792323000409,53520.72910728001 2023-11-27,16:59:18.000,331,11063618,13285,0,1701104357,13076.343374559998,94.9538249699981,53520.75006864001 2023-11-27,16:59:19.000,331,11063598,13205,0,1701104358,13076.350110869993,94.86923540999851,53520.708145920005 2023-11-27,16:59:20.000,331,11063596,13085,0,1701104359,13076.323165629998,94.79874410999764,53520.659236080006 2023-11-27,16:59:21.000,331,11063638,13285,0,1701104360,13076.390528729993,94.72825281000405,53520.72212016 2023-11-27,16:59:22.000,331,11063596,13205,0,1701104361,13076.417473969988,94.68595803000062,53520.771029999996 2023-11-27,16:59:23.000,331,11063631,13405,0,1701104362,13076.444419209998,94.60136847000103,53520.77801712001 2023-11-27,16:59:24.000,331,11063612,13245,0,1701104363,13076.404001349998,94.54497542999889,53520.7360944 2023-11-27,16:59:25.000,331,11063566,13405,0,1701104364,13076.363583489998,94.48858239000401,53520.7360944 2023-11-27,16:59:26.000,331,11063595,13205,0,1701104365,13076.350110869993,94.48153326000465,53520.708145920005 2023-11-27,16:59:27.000,331,11063613,13205,0,1701104366,13076.383792419998,94.4251402200025,53520.79199136 2023-11-27,16:59:28.000,331,11063597,12765,0,1701104367,13076.289484079993,94.44628761000058,53520.79199136 2023-11-27,16:59:29.000,331,11063606,13205,0,1701104368,13076.255802530002,94.43218935000186,53520.76404288 2023-11-27,16:59:30.000,331,11063545,13285,0,1701104369,13076.201912049997,94.46743499999866,53520.757055760005 2023-11-27,16:59:31.000,331,11063611,13445,0,1701104370,13076.255802530002,94.50972978000209,53520.75006864001 2023-11-27,16:59:32.000,331,11063562,13085,0,1701104371,13076.154757880002,94.59431934000168,53520.77801712001 2023-11-27,16:59:33.000,331,11063571,13445,0,1701104372,13076.094131090002,94.61546672999975,53520.77801712001 2023-11-27,16:59:34.000,331,11063616,13085,0,1701104373,13076.033504300001,94.73530194000341,53520.76404288 2023-11-27,16:59:35.000,331,11063601,13365,0,1701104374,13075.966141199991,94.7705475900002,53520.76404288 2023-11-27,16:59:36.000,331,11063610,13045,0,1701104375,13075.865096549991,94.89038280000386,53520.757055760005 2023-11-27,16:59:37.000,331,11063601,13005,0,1701104376,13075.918987029996,94.93267758000002,53520.826926960006 2023-11-27,16:59:38.000,331,11063593,13045,0,1701104377,13075.898778099996,95.0172671399996,53520.79897848001 2023-11-27,16:59:39.000,331,11063555,13165,0,1701104378,13075.898778099996,95.08070931000111,53520.79897848001 2023-11-27,16:59:40.000,331,11063580,13005,0,1701104379,13075.82467868999,95.17234800000006,53520.72910728001 2023-11-27,16:59:41.000,331,11063594,13005,0,1701104380,13075.78426082999,95.25693755999964,53520.68718456 2023-11-27,16:59:42.000,331,11063570,13165,0,1701104381,13075.757315589995,95.36972364000394,53520.72212016 2023-11-27,16:59:43.000,331,11063575,13005,0,1701104382,13075.716897729995,95.44021494000481,53520.6662232 2023-11-27,16:59:44.000,331,11063581,13045,0,1701104383,13075.77078821,95.53890276000311,53520.65224896001 2023-11-27,16:59:45.000,331,11063544,13605,0,1701104384,13075.737106659995,95.60234493000462,53520.67321032 2023-11-27,16:59:46.000,331,11063552,13205,0,1701104385,13075.71016142,95.63759058000142,53520.61032624001 2023-11-27,16:59:47.000,331,11063598,13445,0,1701104386,13075.716897729995,95.70103275000292,53520.638274720004 2023-11-27,16:59:48.000,331,11063564,13205,0,1701104387,13075.75057928,95.76447492000443,53520.69417168 2023-11-27,16:59:49.000,331,11063573,13285,0,1701104388,13075.74384296999,95.81381882999995,53520.6662232 2023-11-27,16:59:50.000,331,11063599,13165,0,1701104389,13075.74384296999,95.88431013000081,53520.62430048 2023-11-27,16:59:51.000,331,11063576,13285,0,1701104390,13075.70342510999,95.91955578000488,53520.56840352 2023-11-27,16:59:52.000,331,11063586,12965,0,1701104391,13075.676479869995,95.94775230000232,53520.62430048 2023-11-27,16:59:53.000,331,11063556,12685,0,1701104392,13075.79099714,95.96185056000104,53520.71513304 2023-11-27,16:59:54.000,331,11063595,13165,0,1701104393,13075.757315589995,95.98299794999912,53520.69417168 2023-11-27,16:59:55.000,331,11063597,13045,0,1701104394,13075.777524519995,95.95480143000168,53520.68019744001 2023-11-27,16:59:56.000,331,11063608,13165,0,1701104395,13075.73037035,96.01119447000383,53520.638274720004 2023-11-27,16:59:57.000,331,11063584,13445,0,1701104396,13075.73037035,96.03939099000127,53520.63128760001 2023-11-27,16:59:58.000,331,11063572,13205,0,1701104397,13075.73037035,96.05348924999998,53520.65224896001 2023-11-27,16:59:59.000,331,11063590,13125,0,1701104398,13075.777524519995,96.01824360000319,53520.58237776001 2023-11-27,17:00:00.000,331,11063583,13285,0,1701104399,13075.76405189999,96.01119447000383,53520.596352 2023-11-27,17:00:01.000,331,11063556,13405,0,1701104400,13075.838151309996,95.9688996900004,53520.65224896001 2023-11-27,17:00:02.000,331,11063618,12725,0,1701104401,13075.932459650001,95.97594881999976,53520.68718456 2023-11-27,17:00:03.000,331,11063593,13405,0,1701104402,13076.020031679996,95.94070317000296,53520.638274720004 2023-11-27,17:00:04.000,331,11063559,13565,0,1701104403,13075.999822749996,95.92660491000424,53520.70115880001 2023-11-27,17:00:05.000,331,11063647,13125,0,1701104404,13076.060449539997,95.89135926000017,53520.63128760001 2023-11-27,17:00:06.000,331,11063579,13125,0,1701104405,13076.026767989992,95.86316274000274,53520.67321032 2023-11-27,17:00:07.000,331,11063590,13605,0,1701104406,13076.033504300001,95.85611361000338,53520.603339119996 2023-11-27,17:00:08.000,331,11063562,13165,0,1701104407,13076.087394779992,95.87726100000145,53520.771029999996 2023-11-27,17:00:09.000,331,11063573,13285,0,1701104408,13076.127812639992,95.8702118700021,53520.71513304 2023-11-27,17:00:10.000,331,11063565,13245,0,1701104409,13076.148021569992,95.91250664999825,53520.7360944 2023-11-27,17:00:11.000,331,11063593,13325,0,1701104410,13076.087394779992,95.9688996900004,53520.72212016 2023-11-27,17:00:12.000,331,11063653,13085,0,1701104411,13076.134548950002,95.97594881999976,53520.757055760005 2023-11-27,17:00:13.000,331,11063642,13245,0,1701104412,13076.107603709992,96.03939099000127,53520.757055760005 2023-11-27,17:00:14.000,331,11063546,13285,0,1701104413,13076.094131090002,96.08873490000406,53520.75006864001 2023-11-27,17:00:15.000,331,11063608,13325,0,1701104414,13076.067185849992,96.10988229000213,53520.74308152 2023-11-27,17:00:16.000,331,11063541,13445,0,1701104415,13075.999822749996,96.180373590003,53520.69417168 2023-11-27,17:00:17.000,331,11063577,13285,0,1701104416,13076.067185849992,96.15922619999765,53520.74308152 2023-11-27,17:00:18.000,331,11063552,13085,0,1701104417,13075.999822749996,96.2156192399998,53520.75006864001 2023-11-27,17:00:19.000,331,11063594,13445,0,1701104418,13075.972877510001,96.23676662999787,53520.78500424 2023-11-27,17:00:20.000,331,11063585,13045,0,1701104419,13075.932459650001,96.26496315000259,53520.72910728001 2023-11-27,17:00:21.000,331,11063585,13325,0,1701104420,13075.925723339991,96.3143070599981,53520.708145920005 2023-11-27,17:00:22.000,331,11063583,13445,0,1701104421,13075.918987029996,96.38479835999897,53520.75006864001 2023-11-27,17:00:23.000,331,11063559,13245,0,1701104422,13075.972877510001,96.39889661999769,53520.72910728001 2023-11-27,17:00:24.000,331,11063577,13005,0,1701104423,13075.952668580001,96.41299488000368,53520.74308152 2023-11-27,17:00:25.000,331,11063578,13365,0,1701104424,13075.952668580001,96.45528965999983,53520.72212016 2023-11-27,17:00:26.000,331,11063584,13125,0,1701104425,13075.945932269991,96.53283009000006,53520.76404288 2023-11-27,17:00:27.000,331,11063572,13165,0,1701104426,13075.993086440001,96.55397747999814,53520.76404288 2023-11-27,17:00:28.000,331,11063573,13245,0,1701104427,13075.939195959996,96.56807574000413,53520.74308152 2023-11-27,17:00:29.000,331,11063597,13085,0,1701104428,13075.918987029996,96.58217400000285,53520.76404288 2023-11-27,17:00:30.000,331,11063607,13405,0,1701104429,13075.89204179,96.58922313000221,53520.6662232 2023-11-27,17:00:31.000,331,11063565,13085,0,1701104430,13075.898778099996,96.63151790999837,53520.68718456 2023-11-27,17:00:32.000,331,11063587,13245,0,1701104431,13075.952668580001,96.63856703999772,53520.72212016 2023-11-27,17:00:33.000,331,11063595,13165,0,1701104432,13076.026767989992,96.65266530000372,53520.76404288 2023-11-27,17:00:34.000,331,11063587,13445,0,1701104433,13076.020031679996,96.70200920999923,53520.79897848001 2023-11-27,17:00:35.000,331,11063622,12965,0,1701104434,13076.026767989992,96.74430399000266,53520.757055760005 2023-11-27,17:00:36.000,331,11063551,13405,0,1701104435,13075.952668580001,96.80774616000417,53520.69417168 2023-11-27,17:00:37.000,331,11063600,13325,0,1701104436,13075.952668580001,96.80774616000417,53520.7360944 2023-11-27,17:00:38.000,331,11063552,13165,0,1701104437,13075.966141199991,96.85709006999969,53520.71513304 2023-11-27,17:00:39.000,331,11063543,13285,0,1701104438,13075.979613819996,96.9205322400012,53520.75006864001 2023-11-27,17:00:40.000,331,11063609,13285,0,1701104439,13075.918987029996,96.95577788999799,53520.6662232 2023-11-27,17:00:41.000,331,11063580,13005,0,1701104440,13075.945932269991,97.02626918999886,53520.708145920005 2023-11-27,17:00:42.000,331,11063576,13125,0,1701104441,13075.91225072,97.11085874999844,53520.757055760005 2023-11-27,17:00:43.000,331,11063608,13285,0,1701104442,13075.89204179,97.20249744000466,53520.771029999996 2023-11-27,17:00:44.000,331,11063621,13005,0,1701104443,13075.81120607,97.20954657000402,53520.76404288 2023-11-27,17:00:45.000,331,11063577,13085,0,1701104444,13075.777524519995,97.31528352000169,53520.70115880001 2023-11-27,17:00:46.000,331,11063617,13085,0,1701104445,13075.62258938999,97.35757829999784,53520.70115880001 2023-11-27,17:00:47.000,331,11063635,13325,0,1701104446,13075.595644149995,97.4774135100015,53520.64526184 2023-11-27,17:00:48.000,331,11063595,13165,0,1701104447,13075.494599499994,97.540855680003,53520.67321032 2023-11-27,17:00:49.000,331,11063571,13165,0,1701104448,13075.433972709994,97.63249437000195,53520.68019744001 2023-11-27,17:00:50.000,331,11063600,13325,0,1701104449,13075.339664369989,97.6888874100041,53520.67321032 2023-11-27,17:00:51.000,331,11063599,13085,0,1701104450,13075.258828649989,97.74528044999897,53520.63128760001 2023-11-27,17:00:52.000,331,11063617,13005,0,1701104451,13075.157783999988,97.85806653000327,53520.596352 2023-11-27,17:00:53.000,331,11063612,13285,0,1701104452,13075.124102449998,97.87216479000199,53520.589364880005 2023-11-27,17:00:54.000,331,11063581,13165,0,1701104453,13075.029794109993,97.87216479000199,53520.62430048 2023-11-27,17:00:55.000,331,11063582,13085,0,1701104454,13074.942222079997,97.97790173999965,53520.51250656001 2023-11-27,17:00:56.000,331,11063619,13285,0,1701104455,13074.874858980002,97.97790173999965,53520.51949368 2023-11-27,17:00:57.000,331,11063595,12965,0,1701104456,13074.962431009997,97.99904912999773,53520.58237776001 2023-11-27,17:00:58.000,331,11063576,13085,0,1701104457,13074.928749459992,98.01314739000372,53520.589364880005 2023-11-27,17:00:59.000,331,11063559,13325,0,1701104458,13074.881595289997,98.02724565000244,53520.5264808 2023-11-27,17:01:00.000,331,11063593,13365,0,1701104459,13074.767078019991,98.02724565000244,53520.43564824001 2023-11-27,17:01:01.000,331,11063592,13285,0,1701104460,13074.814232190001,98.09068782000395,53520.42866112 2023-11-27,17:01:02.000,331,11063614,13005,0,1701104461,13074.847913739992,98.09068782000395,53520.44962248 2023-11-27,17:01:03.000,331,11063573,13085,0,1701104462,13074.874858980002,98.1329826000001,53520.40071264 2023-11-27,17:01:04.000,331,11063574,13605,0,1701104463,13074.895067910002,98.14708085999882,53520.40769976 2023-11-27,17:01:05.000,331,11063621,12925,0,1701104464,13074.922013149997,98.1329826000001,53520.37975128 2023-11-27,17:01:06.000,331,11063600,13325,0,1701104465,13074.982639939997,98.1823265100029,53520.36577704001 2023-11-27,17:01:07.000,331,11063564,13405,0,1701104466,13075.043266729997,98.21757215999969,53520.37975128 2023-11-27,17:01:08.000,331,11063577,13165,0,1701104467,13075.117366140003,98.2457686800044,53520.41468688001 2023-11-27,17:01:09.000,331,11063573,12885,0,1701104468,13075.151047689993,98.29511258999992,53520.37975128 2023-11-27,17:01:10.000,331,11063571,13125,0,1701104469,13075.171256619993,98.33740737000335,53520.323854320006 2023-11-27,17:01:11.000,331,11063569,12965,0,1701104470,13075.191465549993,98.36560389000078,53520.33782856 2023-11-27,17:01:12.000,331,11063594,13525,0,1701104471,13075.305982819998,98.3797021499995,53520.39372552001 2023-11-27,17:01:13.000,331,11063629,13125,0,1701104472,13075.380082229989,98.42199693000293,53520.47757096 2023-11-27,17:01:14.000,331,11063602,13085,0,1701104473,13075.42050008999,98.42199693000293,53520.42866112 2023-11-27,17:01:15.000,331,11063543,13125,0,1701104474,13075.50807212,98.45724257999973,53520.48455808001 2023-11-27,17:01:16.000,331,11063621,13405,0,1701104475,13075.48786319,98.4783899699978,53520.42866112 2023-11-27,17:01:17.000,331,11063598,13245,0,1701104476,13075.56869891,98.48543910000444,53520.42866112 2023-11-27,17:01:18.000,331,11063551,13485,0,1701104477,13075.64279831999,98.4924882300038,53520.41468688001 2023-11-27,17:01:19.000,331,11063546,13325,0,1701104478,13075.716897729995,98.53478300999996,53520.42866112 2023-11-27,17:01:20.000,331,11063617,13125,0,1701104479,13075.757315589995,98.57707779000339,53520.41468688001 2023-11-27,17:01:21.000,331,11063559,13125,0,1701104480,13075.82467868999,98.60527431000082,53520.44263536001 2023-11-27,17:01:22.000,331,11063579,13245,0,1701104481,13075.939195959996,98.57707779000339,53520.55442928 2023-11-27,17:01:23.000,331,11063613,13205,0,1701104482,13076.006559059992,98.6405199600049,53520.53346792001 2023-11-27,17:01:24.000,331,11063623,13205,0,1701104483,13076.053713230001,98.66871648000233,53520.56840352 2023-11-27,17:01:25.000,331,11063576,13445,0,1701104484,13076.094131090002,98.68986387000041,53520.54744216 2023-11-27,17:01:26.000,331,11063648,13165,0,1701104485,13076.127812639992,98.71806038999785,53520.540455040005 2023-11-27,17:01:27.000,331,11063564,13085,0,1701104486,13076.195175740002,98.71101125999849,53520.51949368 2023-11-27,17:01:28.000,331,11063592,13045,0,1701104487,13076.309693009993,98.69691299999977,53520.63128760001 2023-11-27,17:01:29.000,331,11063594,13005,0,1701104488,13076.404001349998,98.75330604000192,53520.596352 2023-11-27,17:01:30.000,331,11063582,13245,0,1701104489,13076.430946589993,98.74625691000256,53520.63128760001 2023-11-27,17:01:31.000,331,11063599,13405,0,1701104490,13076.491573379993,98.77445343,53520.6662232 2023-11-27,17:01:32.000,331,11063556,12965,0,1701104491,13076.478100759989,98.78150255999935,53520.540455040005 2023-11-27,17:01:33.000,331,11063649,13085,0,1701104492,13076.579145409989,98.78855168999871,53520.61032624001 2023-11-27,17:01:34.000,331,11063578,13285,0,1701104493,13076.673453749994,98.81674821000342,53520.61032624001 2023-11-27,17:01:35.000,331,11063602,13245,0,1701104494,13076.774498399995,98.79560081999807,53520.61731336 2023-11-27,17:01:36.000,331,11063563,13565,0,1701104495,13076.84186149999,98.81674821000342,53520.6662232 2023-11-27,17:01:37.000,331,11063624,13365,0,1701104496,13076.94964246,98.76035517000128,53520.69417168 2023-11-27,17:01:38.000,331,11063540,13165,0,1701104497,13077.09110497,98.8026499500047,53520.77801712001 2023-11-27,17:01:39.000,331,11063574,12885,0,1701104498,13077.185413309991,98.77445343,53520.77801712001 2023-11-27,17:01:40.000,331,11063593,13085,0,1701104499,13077.299930579997,98.77445343,53520.81993984001 2023-11-27,17:01:41.000,331,11063646,13365,0,1701104500,13077.320139509997,98.8026499500047,53520.805965600004 2023-11-27,17:01:42.000,331,11063578,12925,0,1701104501,13077.434656780002,98.78150255999935,53520.79199136 2023-11-27,17:01:43.000,331,11063567,13285,0,1701104502,13077.542437739998,98.78150255999935,53520.84788832001 2023-11-27,17:01:44.000,331,11063546,13085,0,1701104503,13077.630009769993,98.74625691000256,53520.86884968001 2023-11-27,17:01:45.000,331,11063599,13205,0,1701104504,13077.589591909993,98.75330604000192,53520.88282392 2023-11-27,17:01:46.000,331,11063604,13205,0,1701104505,13077.677163939989,98.71806038999785,53520.89679816001 2023-11-27,17:01:47.000,331,11063571,12965,0,1701104506,13077.791681209994,98.75330604000192,53520.994617840006 2023-11-27,17:01:48.000,331,11063579,13085,0,1701104507,13077.832099069994,98.76740430000063,53521.00859208 2023-11-27,17:01:49.000,331,11063599,13125,0,1701104508,13077.865780619999,98.81674821000342,53521.043527680005 2023-11-27,17:01:50.000,331,11063569,13165,0,1701104509,13077.791681209994,98.83084647000214,53520.9806436 2023-11-27,17:01:51.000,331,11063585,13365,0,1701104510,13077.85904430999,98.85199386000022,53520.9806436 2023-11-27,17:01:52.000,331,11063631,13445,0,1701104511,13077.85904430999,98.97182907000388,53521.0505148 2023-11-27,17:01:53.000,331,11063551,13005,0,1701104512,13077.89946216999,99.01412385000003,53521.07846328 2023-11-27,17:01:54.000,331,11063621,13245,0,1701104513,13077.912934789994,99.07756602000154,53521.08545040001 2023-11-27,17:01:55.000,331,11063550,12925,0,1701104514,13077.94661634,99.16215558000113,53521.13436024001 2023-11-27,17:01:56.000,331,11063593,13245,0,1701104515,13077.953352649994,99.26084339999943,53521.07147616 2023-11-27,17:01:57.000,331,11063601,13125,0,1701104516,13077.98029788999,99.31723644000158,53521.12737312 2023-11-27,17:01:58.000,331,11063590,13005,0,1701104517,13078.04092467999,99.40182600000117,53521.1902572 2023-11-27,17:01:59.000,331,11063590,13165,0,1701104518,13078.115024089995,99.3947768700018,53521.14833448 2023-11-27,17:02:00.000,331,11063592,13285,0,1701104519,13078.094815159995,99.48641556000075,53521.141347360004 2023-11-27,17:02:01.000,331,11063608,13205,0,1701104520,13078.256486599996,99.50051381999947,53521.17628296 2023-11-27,17:02:02.000,331,11063542,13325,0,1701104521,13078.377740179996,99.5428086000029,53521.28108976001 2023-11-27,17:02:03.000,331,11063625,13285,0,1701104522,13078.478784829997,99.52871034000418,53521.30205112001 2023-11-27,17:02:04.000,331,11063582,13045,0,1701104523,13078.593302100002,99.58510337999905,53521.34397384 2023-11-27,17:02:05.000,331,11063558,13125,0,1701104524,13078.694346750002,99.53575947000354,53521.40685792 2023-11-27,17:02:06.000,331,11063590,13405,0,1701104525,13078.707819369993,99.55690686000162,53521.33698672 2023-11-27,17:02:07.000,331,11063597,13085,0,1701104526,13078.829072949993,99.50051381999947,53521.34397384 2023-11-27,17:02:08.000,331,11063601,13125,0,1701104527,13078.963799149999,99.46526817000267,53521.48371624 2023-11-27,17:02:09.000,331,11063547,13005,0,1701104528,13078.936853909989,99.40182600000117,53521.39987080001 2023-11-27,17:02:10.000,331,11063590,13325,0,1701104529,13079.05810748999,99.34543295999902,53521.51865184001 2023-11-27,17:02:11.000,331,11063614,13205,0,1701104530,13079.11873427999,99.30313818000286,53521.52563896 2023-11-27,17:02:12.000,331,11063618,12965,0,1701104531,13079.132206899994,99.21149949000392,53521.52563896 2023-11-27,17:02:13.000,331,11063587,13285,0,1701104532,13079.15915213999,99.15510645000177,53521.546600320005 2023-11-27,17:02:14.000,331,11063601,13605,0,1701104533,13079.15915213999,99.11281166999834,53521.595510160005 2023-11-27,17:02:15.000,331,11063552,13125,0,1701104534,13079.18609738,99.0493695000041,53521.56756168001 2023-11-27,17:02:16.000,331,11063599,12925,0,1701104535,13079.152415829994,99.00002559000131,53521.56756168001 2023-11-27,17:02:17.000,331,11063554,12965,0,1701104536,13079.233251549995,98.90838690000237,53521.61647152001 2023-11-27,17:02:18.000,331,11063626,13165,0,1701104537,13079.24672417,98.8731412499983,53521.73525256001 2023-11-27,17:02:19.000,331,11063602,13085,0,1701104538,13079.273669409995,98.84494473000086,53521.7492268 2023-11-27,17:02:20.000,331,11063584,13445,0,1701104539,13079.26019678999,98.80969908000407,53521.75621392001 2023-11-27,17:02:21.000,331,11063572,13005,0,1701104540,13079.22651524,98.84494473000086,53521.68634272001 2023-11-27,17:02:22.000,331,11063572,13005,0,1701104541,13079.233251549995,98.75330604000192,53521.77018816 2023-11-27,17:02:23.000,331,11063604,13125,0,1701104542,13079.22651524,98.71101125999849,53521.812110880004 2023-11-27,17:02:24.000,331,11063650,13085,0,1701104543,13079.20630631,98.66166735000297,53521.82608512001 2023-11-27,17:02:25.000,331,11063576,13365,0,1701104544,13079.18609738,98.65461822000361,53521.78416240001 2023-11-27,17:02:26.000,331,11063530,13485,0,1701104545,13079.12547059,98.67576561000169,53521.79813664 2023-11-27,17:02:27.000,331,11063603,13125,0,1701104546,13079.192833689995,98.61937256999954,53521.8889692 2023-11-27,17:02:28.000,331,11063606,13165,0,1701104547,13079.152415829994,98.63347082999826,53521.93787904 2023-11-27,17:02:29.000,331,11063586,13245,0,1701104548,13079.132206899994,98.61232344000018,53521.91691768 2023-11-27,17:02:30.000,331,11063609,13125,0,1701104549,13079.09852534999,98.58412692000275,53521.97281464001 2023-11-27,17:02:31.000,331,11063580,13285,0,1701104550,13079.044634869999,98.54183213999931,53521.90993056 2023-11-27,17:02:32.000,331,11063596,13005,0,1701104551,13078.990744389994,98.53478300999996,53521.8889692 2023-11-27,17:02:33.000,331,11063617,12925,0,1701104552,13079.017689629989,98.44314432000101,53522.049672960005 2023-11-27,17:02:34.000,331,11063593,13365,0,1701104553,13078.916644979989,98.40789867000422,53522.00775024 2023-11-27,17:02:35.000,331,11063568,13005,0,1701104554,13078.889699739993,98.39380040999822,53522.02172448001 2023-11-27,17:02:36.000,331,11063617,13005,0,1701104555,13078.808864019993,98.38675127999886,53521.9588404 2023-11-27,17:02:37.000,331,11063574,13245,0,1701104556,13078.768446159993,98.35855476000143,53521.93787904 2023-11-27,17:02:38.000,331,11063613,13125,0,1701104557,13078.674137820002,98.35150563000207,53522.049672960005 2023-11-27,17:02:39.000,331,11063593,13045,0,1701104558,13078.613511030002,98.33035824000399,53522.00775024 2023-11-27,17:02:40.000,331,11063579,13045,0,1701104559,13078.492257450001,98.32330911000463,53521.98678888 2023-11-27,17:02:41.000,331,11063577,13085,0,1701104560,13078.465312209992,98.3444565000027,53521.944866159996 2023-11-27,17:02:42.000,331,11063607,13165,0,1701104561,13078.424894349992,98.33035824000399,53522.04268584001 2023-11-27,17:02:43.000,331,11063619,13125,0,1701104562,13078.323849699991,98.32330911000463,53521.98678888 2023-11-27,17:02:44.000,331,11063617,13325,0,1701104563,13078.256486599996,98.35855476000143,53522.01473736 2023-11-27,17:02:45.000,331,11063568,12925,0,1701104564,13078.195859809995,98.3797021499995,53521.979801760004 2023-11-27,17:02:46.000,331,11063601,13125,0,1701104565,13078.06786992,98.42199693000293,53521.8889692 2023-11-27,17:02:47.000,331,11063559,13205,0,1701104566,13078.074606229995,98.46429170999909,53521.97281464001 2023-11-27,17:02:48.000,331,11063584,13285,0,1701104567,13078.04092467999,98.48543910000444,53522.01473736 2023-11-27,17:02:49.000,331,11063575,13205,0,1701104568,13078.04092467999,98.46429170999909,53522.00775024 2023-11-27,17:02:50.000,331,11063581,13365,0,1701104569,13077.9870342,98.54183213999931,53521.97281464001 2023-11-27,17:02:51.000,331,11063618,13085,0,1701104570,13077.933143719994,98.54183213999931,53521.944866159996 2023-11-27,17:02:52.000,331,11063619,13445,0,1701104571,13077.93988002999,98.57707779000339,53522.000763120006 2023-11-27,17:02:53.000,331,11063587,13445,0,1701104572,13077.92640741,98.61937256999954,53521.98678888 2023-11-27,17:02:54.000,331,11063548,13325,0,1701104573,13077.892725859994,98.65461822000361,53521.944866159996 2023-11-27,17:02:55.000,331,11063610,13125,0,1701104574,13077.845571689999,98.69691299999977,53521.90993056 2023-11-27,17:02:56.000,331,11063567,13125,0,1701104575,13077.798417519989,98.70396212999913,53521.86800784 2023-11-27,17:02:57.000,331,11063571,13245,0,1701104576,13077.85904430999,98.70396212999913,53521.8889692 2023-11-27,17:02:58.000,331,11063574,13085,0,1701104577,13077.872516929994,98.71101125999849,53522.0287116 2023-11-27,17:02:59.000,331,11063628,13045,0,1701104578,13077.87925323999,98.66871648000233,53521.93787904 2023-11-27,17:03:00.000,331,11063540,13165,0,1701104579,13077.751263349994,98.68281474000105,53521.881982080005 2023-11-27,17:03:01.000,331,11063663,13125,0,1701104580,13077.717581799989,98.63347082999826,53521.86800784 2023-11-27,17:03:02.000,331,11063581,13285,0,1701104581,13077.670427629993,98.55593039999803,53521.90294344001 2023-11-27,17:03:03.000,331,11063601,13205,0,1701104582,13077.690636559993,98.50658649000252,53521.944866159996 2023-11-27,17:03:04.000,331,11063593,13045,0,1701104583,13077.636746079988,98.42904606000229,53521.86800784 2023-11-27,17:03:05.000,331,11063577,13125,0,1701104584,13077.562646669998,98.36560389000078,53521.85403360001 2023-11-27,17:03:06.000,331,11063627,13205,0,1701104585,13077.502019879998,98.25281781000376,53521.86102072 2023-11-27,17:03:07.000,331,11063537,13525,0,1701104586,13077.582855599998,98.16117912000482,53521.89595632 2023-11-27,17:03:08.000,331,11063620,12885,0,1701104587,13077.542437739998,98.02724565000244,53521.90294344001 2023-11-27,17:03:09.000,331,11063603,13045,0,1701104588,13077.549174049993,97.97790173999965,53521.84704648 2023-11-27,17:03:10.000,331,11063624,13325,0,1701104589,13077.495283570002,97.85806653000327,53521.72826544 2023-11-27,17:03:11.000,331,11063604,13325,0,1701104590,13077.522228809998,97.7875752300024,53521.78416240001 2023-11-27,17:03:12.000,331,11063587,13005,0,1701104591,13077.542437739998,97.6888874100041,53521.82608512001 2023-11-27,17:03:13.000,331,11063570,13245,0,1701104592,13077.616537149988,97.62544524000259,53521.85403360001 2023-11-27,17:03:14.000,331,11063612,13045,0,1701104593,13077.576119289988,97.53380655000365,53521.819098 2023-11-27,17:03:15.000,331,11063564,13125,0,1701104594,13077.528965119993,97.48446264000086,53521.79114952 2023-11-27,17:03:16.000,331,11063613,13645,0,1701104595,13077.407711539992,97.43511872999807,53521.73525256001 2023-11-27,17:03:17.000,331,11063592,13165,0,1701104596,13077.353821060002,97.39987308000127,53521.714291200005 2023-11-27,17:03:18.000,331,11063588,12925,0,1701104597,13077.326875819992,97.3787256900032,53521.77018816 2023-11-27,17:03:19.000,331,11063584,13205,0,1701104598,13077.225831169992,97.3787256900032,53521.72826544 2023-11-27,17:03:20.000,331,11063588,12925,0,1701104599,13077.144995449991,97.38577482000255,53521.73525256001 2023-11-27,17:03:21.000,331,11063573,13285,0,1701104600,13077.1113139,97.42102046999935,53521.70730408001 2023-11-27,17:03:22.000,331,11063583,13205,0,1701104601,13076.98332400999,97.43511872999807,53521.65140712 2023-11-27,17:03:23.000,331,11063620,13325,0,1701104602,13076.86207042999,97.46331525000278,53521.56057456 2023-11-27,17:03:24.000,331,11063573,13565,0,1701104603,13076.855334119995,97.46331525000278,53521.63044576 2023-11-27,17:03:25.000,331,11063571,13445,0,1701104604,13076.774498399995,97.47036438000214,53521.595510160005 2023-11-27,17:03:26.000,331,11063587,12925,0,1701104605,13076.673453749994,97.4421678600047,53521.546600320005 2023-11-27,17:03:27.000,331,11063572,13285,0,1701104606,13076.612826959994,97.48446264000086,53521.53961320001 2023-11-27,17:03:28.000,331,11063574,13205,0,1701104607,13076.606090649999,97.49856089999957,53521.53961320001 2023-11-27,17:03:29.000,331,11063582,13325,0,1701104608,13076.606090649999,97.52675742000429,53521.51865184001 2023-11-27,17:03:30.000,331,11063581,13005,0,1701104609,13076.572409099994,97.5761013299998,53521.441793519996 2023-11-27,17:03:31.000,331,11063603,13165,0,1701104610,13076.545463859999,97.59724871999788,53521.427819280005 2023-11-27,17:03:32.000,331,11063596,13245,0,1701104611,13076.552200169994,97.58315045999916,53521.497690480006 2023-11-27,17:03:33.000,331,11063596,13445,0,1701104612,13076.498309689989,97.56905220000044,53521.35794808 2023-11-27,17:03:34.000,331,11063600,13205,0,1701104613,13076.518518619989,97.56905220000044,53521.378909440005 2023-11-27,17:03:35.000,331,11063569,13205,0,1701104614,13076.518518619989,97.59019958999852,53521.23916704 2023-11-27,17:03:36.000,331,11063591,12925,0,1701104615,13076.525254929998,97.5761013299998,53521.23916704 2023-11-27,17:03:37.000,331,11063584,13245,0,1701104616,13076.565672789999,97.54790481000236,53521.35096096001 2023-11-27,17:03:38.000,331,11063583,13485,0,1701104617,13076.592618029994,97.540855680003,53521.295064 2023-11-27,17:03:39.000,331,11063562,13125,0,1701104618,13076.579145409989,97.58315045999916,53521.26711552 2023-11-27,17:03:40.000,331,11063557,13125,0,1701104619,13076.525254929998,97.5761013299998,53521.26711552 2023-11-27,17:03:41.000,331,11063598,13285,0,1701104620,13076.538727549989,97.56200307000108,53521.16929584 2023-11-27,17:03:42.000,331,11063547,13285,0,1701104621,13076.538727549989,97.55495394000172,53521.1902572 2023-11-27,17:03:43.000,331,11063550,13285,0,1701104622,13076.552200169994,97.56905220000044,53521.274102639996 2023-11-27,17:03:44.000,331,11063560,12965,0,1701104623,13076.531991239994,97.59724871999788,53521.211218560005 2023-11-27,17:03:45.000,331,11063571,13205,0,1701104624,13076.498309689989,97.63954350000131,53521.106411759996 2023-11-27,17:03:46.000,331,11063566,13405,0,1701104625,13076.478100759989,97.63954350000131,53521.120386 2023-11-27,17:03:47.000,331,11063574,13125,0,1701104626,13076.491573379993,97.66069088999939,53521.211218560005 2023-11-27,17:03:48.000,331,11063547,13205,0,1701104627,13076.370319799993,97.75232957999833,53521.12737312 2023-11-27,17:03:49.000,331,11063568,13005,0,1701104628,13076.323165629998,97.82987000999856,53521.043527680005 2023-11-27,17:03:50.000,331,11063609,13245,0,1701104629,13076.302956699998,97.88626305000071,53521.07147616 2023-11-27,17:03:51.000,331,11063568,13205,0,1701104630,13076.289484079993,97.90741043999878,53521.09942464 2023-11-27,17:03:52.000,331,11063528,13205,0,1701104631,13076.208648359992,97.92150870000478,53521.01557920001 2023-11-27,17:03:53.000,331,11063621,13245,0,1701104632,13076.215384670002,97.92150870000478,53521.07846328 2023-11-27,17:03:54.000,331,11063586,13245,0,1701104633,13076.222120979997,97.94265609000286,53521.02955344 2023-11-27,17:03:55.000,331,11063578,13165,0,1701104634,13076.195175740002,97.97085261000029,53520.95269512 2023-11-27,17:03:56.000,331,11063631,13125,0,1701104635,13076.181703119997,97.94970522000222,53520.95269512 2023-11-27,17:03:57.000,331,11063576,13525,0,1701104636,13076.195175740002,97.95675435000157,53520.875836800005 2023-11-27,17:03:58.000,331,11063566,13005,0,1701104637,13076.161494189997,97.9356069600035,53520.924746640005 2023-11-27,17:03:59.000,331,11063584,13005,0,1701104638,13076.269275149993,97.92855783000414,53520.93173376 2023-11-27,17:04:00.000,331,11063557,13085,0,1701104639,13076.269275149993,97.95675435000157,53520.94570800001 2023-11-27,17:04:01.000,331,11063560,13245,0,1701104640,13076.276011460002,97.97085261000029,53520.91775952001 2023-11-27,17:04:02.000,331,11063582,13005,0,1701104641,13076.316429320002,97.95675435000157,53520.8409012 2023-11-27,17:04:03.000,331,11063584,13005,0,1701104642,13076.417473969988,97.94970522000222,53520.95269512 2023-11-27,17:04:04.000,331,11063576,13045,0,1701104643,13076.410737659993,97.94970522000222,53520.91775952001 2023-11-27,17:04:05.000,331,11063535,13125,0,1701104644,13076.397265039988,97.94265609000286,53520.826926960006 2023-11-27,17:04:06.000,331,11063604,13285,0,1701104645,13076.410737659993,97.95675435000157,53520.84788832001 2023-11-27,17:04:07.000,331,11063569,13125,0,1701104646,13076.491573379993,97.97085261000029,53520.89679816001 2023-11-27,17:04:08.000,331,11063571,13205,0,1701104647,13076.511782309994,98.02019652000308,53520.88981104 2023-11-27,17:04:09.000,331,11063571,12725,0,1701104648,13076.511782309994,98.01314739000372,53520.84788832001 2023-11-27,17:04:10.000,331,11063566,13685,0,1701104649,13076.545463859999,98.0695404299986,53520.88282392 2023-11-27,17:04:11.000,331,11063564,13245,0,1701104650,13076.599354339989,98.17527738000354,53520.938720879996 2023-11-27,17:04:12.000,331,11063601,13045,0,1701104651,13076.592618029994,98.25986694000312,53520.90378528 2023-11-27,17:04:13.000,331,11063573,13285,0,1701104652,13076.606090649999,98.33740737000335,53520.88981104 2023-11-27,17:04:14.000,331,11063596,13085,0,1701104653,13076.565672789999,98.43609519000165,53520.86884968001 2023-11-27,17:04:15.000,331,11063605,13005,0,1701104654,13076.565672789999,98.46429170999909,53520.771029999996 2023-11-27,17:04:16.000,331,11063617,13205,0,1701104655,13076.538727549989,98.53478300999996,53520.79897848001 2023-11-27,17:04:17.000,331,11063536,13245,0,1701104656,13076.538727549989,98.54183213999931,53520.86186256 2023-11-27,17:04:18.000,331,11063546,13365,0,1701104657,13076.518518619989,98.6264216999989,53520.8409012 2023-11-27,17:04:19.000,331,11063581,13245,0,1701104658,13076.518518619989,98.63347082999826,53520.86884968001 2023-11-27,17:04:20.000,331,11063558,13445,0,1701104659,13076.437682899988,98.66166735000297,53520.805965600004 2023-11-27,17:04:21.000,331,11063622,12925,0,1701104660,13076.430946589993,98.65461822000361,53520.74308152 2023-11-27,17:04:22.000,331,11063600,13205,0,1701104661,13076.383792419998,98.68281474000105,53520.81993984001 2023-11-27,17:04:23.000,331,11063615,13445,0,1701104662,13076.356847179988,98.66871648000233,53520.77801712001 2023-11-27,17:04:24.000,331,11063547,13365,0,1701104663,13076.336638250003,98.67576561000169,53520.81993984001 2023-11-27,17:04:25.000,331,11063604,13285,0,1701104664,13076.377056109988,98.66871648000233,53520.81295272 2023-11-27,17:04:26.000,331,11063588,13365,0,1701104665,13076.356847179988,98.6264216999989,53520.757055760005 2023-11-27,17:04:27.000,331,11063556,13125,0,1701104666,13076.437682899988,98.61232344000018,53520.805965600004 2023-11-27,17:04:28.000,331,11063568,13005,0,1701104667,13076.437682899988,98.57002866000403,53520.77801712001 2023-11-27,17:04:29.000,331,11063587,13325,0,1701104668,13076.451155519993,98.51363562000188,53520.771029999996 2023-11-27,17:04:30.000,331,11063590,13565,0,1701104669,13076.417473969988,98.55593039999803,53520.68019744001 2023-11-27,17:04:31.000,331,11063620,12965,0,1701104670,13076.464628139998,98.4924882300038,53520.72212016 2023-11-27,17:04:32.000,331,11063569,13205,0,1701104671,13076.538727549989,98.45724257999973,53520.85487544 2023-11-27,17:04:33.000,331,11063613,13165,0,1701104672,13076.633035889994,98.43609519000165,53520.84788832001 2023-11-27,17:04:34.000,331,11063595,13005,0,1701104673,13076.666717439999,98.40084954000486,53520.79897848001 2023-11-27,17:04:35.000,331,11063576,13285,0,1701104674,13076.72060791999,98.38675127999886,53520.79199136 2023-11-27,17:04:36.000,331,11063549,13205,0,1701104675,13076.70039898999,98.37265302000014,53520.757055760005 2023-11-27,17:04:37.000,331,11063600,13125,0,1701104676,13076.754289469995,98.3444565000027,53520.771029999996 2023-11-27,17:04:38.000,331,11063600,13085,0,1701104677,13076.80817995,98.3444565000027,53520.81295272 2023-11-27,17:04:39.000,331,11063579,13445,0,1701104678,13076.835125189995,98.2810143300012,53520.79199136 2023-11-27,17:04:40.000,331,11063552,13485,0,1701104679,13076.80817995,98.316259979998,53520.757055760005 2023-11-27,17:04:41.000,331,11063591,13565,0,1701104680,13076.82165256999,98.30216171999928,53520.79199136 2023-11-27,17:04:42.000,331,11063637,13125,0,1701104681,13076.88901567,98.29511258999992,53520.8409012 2023-11-27,17:04:43.000,331,11063611,13325,0,1701104682,13076.915960909995,98.30216171999928,53520.805965600004 2023-11-27,17:04:44.000,331,11063626,13205,0,1701104683,13076.88227935999,98.30921084999864,53520.85487544 2023-11-27,17:04:45.000,331,11063571,13005,0,1701104684,13076.84186149999,98.32330911000463,53520.75006864001 2023-11-27,17:04:46.000,331,11063607,13285,0,1701104685,13076.76102577999,98.36560389000078,53520.68019744001 2023-11-27,17:04:47.000,331,11063585,13285,0,1701104686,13076.774498399995,98.38675127999886,53520.77801712001 2023-11-27,17:04:48.000,331,11063596,12965,0,1701104687,13076.78123470999,98.41494780000357,53520.77801712001 2023-11-27,17:04:49.000,331,11063547,13245,0,1701104688,13076.78123470999,98.43609519000165,53520.771029999996 2023-11-27,17:04:50.000,331,11063531,13045,0,1701104689,13076.78123470999,98.43609519000165,53520.79199136 2023-11-27,17:04:51.000,331,11063574,12765,0,1701104690,13076.74081684999,98.48543910000444,53520.79897848001 2023-11-27,17:04:52.000,331,11063623,12725,0,1701104691,13076.80817995,98.47134083999845,53520.8409012 2023-11-27,17:04:53.000,331,11063621,13325,0,1701104692,13076.80817995,98.48543910000444,53520.78500424 2023-11-27,17:04:54.000,331,11063582,13405,0,1701104693,13076.82838888,98.54888126999867,53520.78500424 2023-11-27,17:04:55.000,331,11063553,13045,0,1701104694,13076.78123470999,98.54888126999867,53520.74308152 2023-11-27,17:04:56.000,331,11063583,13125,0,1701104695,13076.774498399995,98.53478300999996,53520.7360944 2023-11-27,17:04:57.000,331,11063580,13285,0,1701104696,13076.895751979995,98.53478300999996,53520.826926960006 2023-11-27,17:04:58.000,331,11063554,13165,0,1701104697,13076.94290614999,98.61232344000018,53520.85487544 2023-11-27,17:04:59.000,331,11063560,13045,0,1701104698,13076.92943353,98.59822518000146,53520.81993984001 2023-11-27,17:05:00.000,331,11063613,13325,0,1701104699,13076.90248828999,98.5911760500021,53520.708145920005 2023-11-27,17:05:01.000,331,11063614,13125,0,1701104700,13076.996796629996,98.54888126999867,53520.72910728001 2023-11-27,17:05:02.000,331,11063587,13125,0,1701104701,13077.017005559996,98.5277338800006,53520.81295272 2023-11-27,17:05:03.000,331,11063596,13245,0,1701104702,13077.04395079999,98.4924882300038,53520.771029999996 2023-11-27,17:05:04.000,331,11063618,13165,0,1701104703,13077.04395079999,98.45724257999973,53520.78500424 2023-11-27,17:05:05.000,331,11063574,13245,0,1701104704,13077.097841279996,98.44314432000101,53520.79199136 2023-11-27,17:05:06.000,331,11063580,13285,0,1701104705,13077.171940690001,98.38675127999886,53520.8409012 2023-11-27,17:05:07.000,331,11063596,12965,0,1701104706,13077.198885929996,98.32330911000463,53520.83391408 2023-11-27,17:05:08.000,331,11063598,13245,0,1701104707,13077.138259139996,98.27396520000184,53520.84788832001 2023-11-27,17:05:09.000,331,11063624,13245,0,1701104708,13077.064159729991,98.25986694000312,53520.79897848001 2023-11-27,17:05:10.000,331,11063613,12765,0,1701104709,13077.05068711,98.1823265100029,53520.826926960006 2023-11-27,17:05:11.000,331,11063586,13325,0,1701104710,13077.097841279996,98.1823265100029,53520.83391408 2023-11-27,17:05:12.000,331,11063591,13285,0,1701104711,13077.118050209996,98.1823265100029,53520.86186256 2023-11-27,17:05:13.000,331,11063567,13205,0,1701104712,13077.171940690001,98.18937564000225,53520.91775952001 2023-11-27,17:05:14.000,331,11063590,13045,0,1701104713,13077.1113139,98.16117912000482,53520.94570800001 2023-11-27,17:05:15.000,331,11063597,13525,0,1701104714,13077.077632349996,98.22462128999905,53520.938720879996 2023-11-27,17:05:16.000,331,11063608,12925,0,1701104715,13077.03047818,98.18937564000225,53520.826926960006 2023-11-27,17:05:17.000,331,11063581,13405,0,1701104716,13077.057423419996,98.21757215999969,53520.8409012 2023-11-27,17:05:18.000,331,11063588,13285,0,1701104717,13077.07089604,98.27396520000184,53520.86186256 2023-11-27,17:05:19.000,331,11063581,13165,0,1701104718,13077.1113139,98.29511258999992,53520.86186256 2023-11-27,17:05:20.000,331,11063594,13085,0,1701104719,13077.057423419996,98.29511258999992,53520.83391408 2023-11-27,17:05:21.000,331,11063590,13125,0,1701104720,13077.205622239991,98.35150563000207,53520.86186256 2023-11-27,17:05:22.000,331,11063612,13285,0,1701104721,13077.313403200002,98.30216171999928,53520.94570800001 2023-11-27,17:05:23.000,331,11063592,12885,0,1701104722,13077.394238920002,98.33035824000399,53520.95968224 2023-11-27,17:05:24.000,331,11063608,13125,0,1701104723,13077.475074640002,98.33740737000335,53520.9107724 2023-11-27,17:05:25.000,331,11063555,13045,0,1701104724,13077.434656780002,98.36560389000078,53520.826926960006 2023-11-27,17:05:26.000,331,11063585,13365,0,1701104725,13077.542437739998,98.3444565000027,53520.84788832001 2023-11-27,17:05:27.000,331,11063586,12965,0,1701104726,13077.582855599998,98.32330911000463,53521.00160496 2023-11-27,17:05:28.000,331,11063581,13125,0,1701104727,13077.630009769993,98.30216171999928,53520.98763072001 2023-11-27,17:05:29.000,331,11063597,13165,0,1701104728,13077.670427629993,98.26691607000248,53520.924746640005 2023-11-27,17:05:30.000,331,11063584,13125,0,1701104729,13077.677163939989,98.18937564000225,53520.94570800001 2023-11-27,17:05:31.000,331,11063604,13325,0,1701104730,13077.724318109998,98.11183521000203,53520.973656480004 2023-11-27,17:05:32.000,331,11063656,13445,0,1701104731,13077.751263349994,98.0695404299986,53520.994617840006 2023-11-27,17:05:33.000,331,11063600,13525,0,1701104732,13077.757999659989,98.04839304000052,53521.02256632 2023-11-27,17:05:34.000,331,11063604,13285,0,1701104733,13077.744527039999,97.98495086999901,53520.9806436 2023-11-27,17:05:35.000,331,11063611,13685,0,1701104734,13077.704109179998,97.91445956999814,53521.00160496 2023-11-27,17:05:36.000,331,11063575,12965,0,1701104735,13077.697372869989,97.87216479000199,53520.98763072001 2023-11-27,17:05:37.000,331,11063615,13125,0,1701104736,13077.751263349994,97.80872262000048,53521.07147616 2023-11-27,17:05:38.000,331,11063549,12885,0,1701104737,13077.731054419994,97.74528044999897,53521.043527680005 2023-11-27,17:05:39.000,331,11063592,13205,0,1701104738,13077.636746079988,97.74528044999897,53521.05750192 2023-11-27,17:05:40.000,331,11063618,13285,0,1701104739,13077.515492500002,97.75937870999769,53521.06448904001 2023-11-27,17:05:41.000,331,11063617,13205,0,1701104740,13077.434656780002,97.77347697000368,53521.043527680005 2023-11-27,17:05:42.000,331,11063574,13285,0,1701104741,13077.387502609992,97.76642784000433,53521.07846328 2023-11-27,17:05:43.000,331,11063607,13205,0,1701104742,13077.279721649997,97.82987000999856,53521.05750192 2023-11-27,17:05:44.000,331,11063572,13285,0,1701104743,13077.144995449991,97.85806653000327,53521.03654056001 2023-11-27,17:05:45.000,331,11063561,13085,0,1701104744,13076.96985139,97.94970522000222,53520.9806436 2023-11-27,17:05:46.000,331,11063588,13285,0,1701104745,13076.84859781,97.99904912999773,53521.03654056001 2023-11-27,17:05:47.000,331,11063628,13245,0,1701104746,13076.78797102,98.17527738000354,53521.05750192 2023-11-27,17:05:48.000,331,11063627,13085,0,1701104747,13076.673453749994,98.27396520000184,53521.043527680005 2023-11-27,17:05:49.000,331,11063606,13325,0,1701104748,13076.606090649999,98.37265302000014,53520.973656480004 2023-11-27,17:05:50.000,331,11063603,13445,0,1701104749,13076.579145409989,98.45019345000037,53521.00859208 2023-11-27,17:05:51.000,331,11063601,13245,0,1701104750,13076.545463859999,98.52068475000124,53520.93173376 2023-11-27,17:05:52.000,331,11063576,13125,0,1701104751,13076.511782309994,98.57707779000339,53520.85487544 2023-11-27,17:05:53.000,331,11063598,13245,0,1701104752,13076.545463859999,98.67576561000169,53520.89679816001 2023-11-27,17:05:54.000,331,11063596,13045,0,1701104753,13076.653244819994,98.67576561000169,53520.924746640005 2023-11-27,17:05:55.000,331,11063562,13045,0,1701104754,13076.68692637,98.66166735000297,53520.88981104 2023-11-27,17:05:56.000,331,11063601,13245,0,1701104755,13076.713871609994,98.6405199600049,53520.81295272 2023-11-27,17:05:57.000,331,11063591,13365,0,1701104756,13076.82165256999,98.61232344000018,53520.875836800005 2023-11-27,17:05:58.000,331,11063573,13165,0,1701104757,13076.915960909995,98.54888126999867,53520.84788832001 2023-11-27,17:05:59.000,331,11063530,13245,0,1701104758,13076.98332400999,98.51363562000188,53520.88282392 2023-11-27,17:06:00.000,331,11063606,13445,0,1701104759,13077.04395079999,98.42199693000293,53520.83391408 2023-11-27,17:06:01.000,331,11063533,13085,0,1701104760,13077.118050209996,98.35150563000207,53520.86186256 2023-11-27,17:06:02.000,331,11063593,13045,0,1701104761,13077.232567480001,98.28806346000056,53520.9107724 2023-11-27,17:06:03.000,331,11063601,13245,0,1701104762,13077.299930579997,98.27396520000184,53520.91775952001 2023-11-27,17:06:04.000,331,11063633,13325,0,1701104763,13077.374029990002,98.21757215999969,53520.90378528 2023-11-27,17:06:05.000,331,11063608,13085,0,1701104764,13077.326875819992,98.14708085999882,53520.85487544 2023-11-27,17:06:06.000,331,11063578,13085,0,1701104765,13077.367293679992,98.09068782000395,53520.90378528 2023-11-27,17:06:07.000,331,11063593,13125,0,1701104766,13077.454865710002,98.04839304000052,53520.93173376 2023-11-27,17:06:08.000,331,11063598,13245,0,1701104767,13077.488547259993,97.99199999999837,53520.96666936001 2023-11-27,17:06:09.000,331,11063553,12965,0,1701104768,13077.427920469992,97.92150870000478,53520.88981104 2023-11-27,17:06:10.000,331,11063597,12925,0,1701104769,13077.481810949997,97.83691913999792,53520.96666936001 2023-11-27,17:06:11.000,331,11063582,13325,0,1701104770,13077.542437739998,97.77347697000368,53521.02256632 2023-11-27,17:06:12.000,331,11063606,13005,0,1701104771,13077.596328219988,97.71708393000154,53521.00160496 2023-11-27,17:06:13.000,331,11063605,13205,0,1701104772,13077.677163939989,97.6747891499981,53520.994617840006 2023-11-27,17:06:14.000,331,11063567,12925,0,1701104773,13077.710845489994,97.60429785000451,53521.01557920001 2023-11-27,17:06:15.000,331,11063592,13405,0,1701104774,13077.683900249998,97.4774135100015,53521.00859208 2023-11-27,17:06:16.000,331,11063583,12885,0,1701104775,13077.724318109998,97.42806959999871,53521.03654056001 2023-11-27,17:06:17.000,331,11063568,12925,0,1701104776,13077.791681209994,97.35052916999848,53521.08545040001 2023-11-27,17:06:18.000,331,11063588,13285,0,1701104777,13077.825362759999,97.34348003999912,53521.120386 2023-11-27,17:06:19.000,331,11063588,13285,0,1701104778,13077.865780619999,97.31528352000169,53521.11339888001 2023-11-27,17:06:20.000,331,11063575,13165,0,1701104779,13077.832099069994,97.28003787000489,53521.0505148 2023-11-27,17:06:21.000,331,11063556,13325,0,1701104780,13077.83883537999,97.25889047999954,53521.12737312 2023-11-27,17:06:22.000,331,11063601,13285,0,1701104781,13077.845571689999,97.25889047999954,53521.092437520005 2023-11-27,17:06:23.000,331,11063588,13205,0,1701104782,13077.832099069994,97.22364483000274,53521.13436024001 2023-11-27,17:06:24.000,331,11063575,13245,0,1701104783,13077.778208589989,97.22364483000274,53521.11339888001 2023-11-27,17:06:25.000,331,11063557,13205,0,1701104784,13077.784944899999,97.15315353000187,53521.162308720006 2023-11-27,17:06:26.000,331,11063602,13285,0,1701104785,13077.744527039999,97.23774309000146,53521.09942464 2023-11-27,17:06:27.000,331,11063607,12805,0,1701104786,13077.778208589989,97.25184135000018,53521.17628296 2023-11-27,17:06:28.000,331,11063592,13365,0,1701104787,13077.757999659989,97.2659396099989,53521.16929584 2023-11-27,17:06:29.000,331,11063626,13165,0,1701104788,13077.710845489994,97.29413613000361,53521.141347360004 2023-11-27,17:06:30.000,331,11063625,13245,0,1701104789,13077.737790729989,97.34348003999912,53521.11339888001 2023-11-27,17:06:31.000,331,11063603,13325,0,1701104790,13077.717581799989,97.32233265000104,53521.15532160001 2023-11-27,17:06:32.000,331,11063572,13365,0,1701104791,13077.771472279994,97.32233265000104,53521.162308720006 2023-11-27,17:06:33.000,331,11063574,13205,0,1701104792,13077.83883537999,97.33643090999976,53521.24615416 2023-11-27,17:06:34.000,331,11063572,13285,0,1701104793,13077.852307999994,97.35052916999848,53521.21820568 2023-11-27,17:06:35.000,331,11063617,13005,0,1701104794,13077.83883537999,97.35757829999784,53521.23916704 2023-11-27,17:06:36.000,331,11063567,12965,0,1701104795,13077.778208589989,97.38577482000255,53521.14833448 2023-11-27,17:06:37.000,331,11063601,13765,0,1701104796,13077.704109179998,97.46331525000278,53521.18327008001 2023-11-27,17:06:38.000,331,11063548,13245,0,1701104797,13077.683900249998,97.49151177000022,53521.19724432 2023-11-27,17:06:39.000,331,11063597,13285,0,1701104798,13077.650218699993,97.5126591599983,53521.20423144001 2023-11-27,17:06:40.000,331,11063595,13125,0,1701104799,13077.535701430003,97.61134698000387,53521.17628296 2023-11-27,17:06:41.000,331,11063622,13205,0,1701104800,13077.454865710002,97.62544524000259,53521.14833448 2023-11-27,17:06:42.000,331,11063593,13245,0,1701104801,13077.414447850002,97.70298567000282,53521.23916704 2023-11-27,17:06:43.000,331,11063585,13125,0,1701104802,13077.198885929996,97.74528044999897,53521.162308720006 2023-11-27,17:06:44.000,331,11063568,13165,0,1701104803,13077.124786519991,97.75937870999769,53521.211218560005 2023-11-27,17:06:45.000,331,11063587,13165,0,1701104804,13076.996796629996,97.8228208799992,53521.17628296 2023-11-27,17:06:46.000,331,11063637,13085,0,1701104805,13076.82165256999,97.88626305000071,53521.08545040001 2023-11-27,17:06:47.000,331,11063606,13245,0,1701104806,13076.734080539994,97.90036130999943,53521.07846328 2023-11-27,17:06:48.000,331,11063568,13365,0,1701104807,13076.673453749994,97.97790173999965,53521.141347360004 2023-11-27,17:06:49.000,331,11063558,13285,0,1701104808,13076.653244819994,97.95675435000157,53521.07846328 2023-11-27,17:06:50.000,331,11063618,13125,0,1701104809,13076.538727549989,97.99904912999773,53521.07846328 2023-11-27,17:06:51.000,331,11063613,13285,0,1701104810,13076.491573379993,98.02019652000308,53521.00859208 2023-11-27,17:06:52.000,331,11063574,13365,0,1701104811,13076.451155519993,98.02019652000308,53521.01557920001 2023-11-27,17:06:53.000,331,11063553,13245,0,1701104812,13076.464628139998,98.01314739000372,53520.96666936001 2023-11-27,17:06:54.000,331,11063618,13325,0,1701104813,13076.383792419998,98.06249129999924,53520.994617840006 2023-11-27,17:06:55.000,331,11063593,13285,0,1701104814,13076.417473969988,98.01314739000372,53520.91775952001 2023-11-27,17:06:56.000,331,11063579,13285,0,1701104815,13076.383792419998,98.04839304000052,53520.91775952001 2023-11-27,17:06:57.000,331,11063592,13165,0,1701104816,13076.471364449993,97.99904912999773,53520.91775952001 2023-11-27,17:06:58.000,331,11063598,12765,0,1701104817,13076.444419209998,97.99904912999773,53520.95269512 2023-11-27,17:06:59.000,331,11063612,13205,0,1701104818,13076.417473969988,97.97790173999965,53520.93173376 2023-11-27,17:07:00.000,331,11063578,13085,0,1701104819,13076.457891829989,97.99199999999837,53520.88282392 2023-11-27,17:07:01.000,331,11063612,13285,0,1701104820,13076.471364449993,98.02019652000308,53520.90378528 2023-11-27,17:07:02.000,331,11063647,13165,0,1701104821,13076.511782309994,98.04134391000116,53520.88282392 2023-11-27,17:07:03.000,331,11063578,13005,0,1701104822,13076.592618029994,98.09773695000331,53520.9107724 2023-11-27,17:07:04.000,331,11063610,13245,0,1701104823,13076.633035889994,98.0695404299986,53520.91775952001 2023-11-27,17:07:05.000,331,11063611,13085,0,1701104824,13076.713871609994,98.09068782000395,53520.90378528 2023-11-27,17:07:06.000,331,11063601,13085,0,1701104825,13076.774498399995,98.09068782000395,53520.86186256 2023-11-27,17:07:07.000,331,11063593,13205,0,1701104826,13076.90248828999,98.08363869000459,53520.924746640005 2023-11-27,17:07:08.000,331,11063650,13045,0,1701104827,13076.92269721999,98.09773695000331,53520.95269512 2023-11-27,17:07:09.000,331,11063587,13205,0,1701104828,13076.976587699995,98.09068782000395,53520.88282392 2023-11-27,17:07:10.000,331,11063557,13125,0,1701104829,13077.00353293999,98.1823265100029,53520.93173376 2023-11-27,17:07:11.000,331,11063609,13405,0,1701104830,13077.04395079999,98.16822825000418,53520.875836800005 2023-11-27,17:07:12.000,331,11063602,13445,0,1701104831,13077.037214489996,98.1823265100029,53520.973656480004 2023-11-27,17:07:13.000,331,11063592,13125,0,1701104832,13076.976587699995,98.1823265100029,53520.938720879996 2023-11-27,17:07:14.000,331,11063592,13245,0,1701104833,13077.05068711,98.21757215999969,53521.0505148 2023-11-27,17:07:15.000,331,11063555,13285,0,1701104834,13077.04395079999,98.23871954999777,53520.994617840006 2023-11-27,17:07:16.000,331,11063628,13285,0,1701104835,13076.96311507999,98.27396520000184,53520.91775952001 2023-11-27,17:07:17.000,331,11063589,13205,0,1701104836,13076.936169839995,98.32330911000463,53520.91775952001 2023-11-27,17:07:18.000,331,11063617,13205,0,1701104837,13076.915960909995,98.35855476000143,53520.95968224 2023-11-27,17:07:19.000,331,11063581,13325,0,1701104838,13076.895751979995,98.40084954000486,53520.91775952001 2023-11-27,17:07:20.000,331,11063588,13245,0,1701104839,13076.855334119995,98.42199693000293,53520.938720879996 2023-11-27,17:07:21.000,331,11063564,13165,0,1701104840,13076.84859781,98.48543910000444,53520.88282392 2023-11-27,17:07:22.000,331,11063580,13325,0,1701104841,13076.92269721999,98.47134083999845,53520.89679816001 2023-11-27,17:07:23.000,331,11063575,13285,0,1701104842,13077.01026925,98.5277338800006,53520.938720879996 2023-11-27,17:07:24.000,331,11063593,13525,0,1701104843,13077.04395079999,98.54183213999931,53520.938720879996 2023-11-27,17:07:25.000,331,11063589,13525,0,1701104844,13077.104577589991,98.49953736000316,53520.95968224 2023-11-27,17:07:26.000,331,11063626,13525,0,1701104845,13077.178676999996,98.51363562000188,53520.90378528 2023-11-27,17:07:27.000,331,11063620,13245,0,1701104846,13077.239303789996,98.50658649000252,53520.88282392 2023-11-27,17:07:28.000,331,11063558,13365,0,1701104847,13077.374029990002,98.49953736000316,53520.93173376 2023-11-27,17:07:29.000,331,11063623,12965,0,1701104848,13077.502019879998,98.51363562000188,53521.01557920001 2023-11-27,17:07:30.000,331,11063587,13445,0,1701104849,13077.589591909993,98.53478300999996,53520.95968224 2023-11-27,17:07:31.000,331,11063569,13445,0,1701104850,13077.704109179998,98.54888126999867,53520.973656480004 2023-11-27,17:07:32.000,331,11063602,13125,0,1701104851,13077.811890139994,98.54888126999867,53521.043527680005 2023-11-27,17:07:33.000,331,11063601,13365,0,1701104852,13077.92640741,98.4924882300038,53521.08545040001 2023-11-27,17:07:34.000,331,11063562,13245,0,1701104853,13077.993770509995,98.4783899699978,53521.03654056001 2023-11-27,17:07:35.000,331,11063599,13045,0,1701104854,13078.06113360999,98.48543910000444,53521.01557920001 2023-11-27,17:07:36.000,331,11063562,13285,0,1701104855,13078.054397299995,98.42904606000229,53520.96666936001 2023-11-27,17:07:37.000,331,11063601,13245,0,1701104856,13078.22280504999,98.45019345000037,53521.106411759996 2023-11-27,17:07:38.000,331,11063593,13125,0,1701104857,13078.24975029,98.38675127999886,53521.16929584 2023-11-27,17:07:39.000,331,11063569,13045,0,1701104858,13078.323849699991,98.42904606000229,53521.17628296 2023-11-27,17:07:40.000,331,11063625,13245,0,1701104859,13078.283431839991,98.40084954000486,53521.24615416 2023-11-27,17:07:41.000,331,11063575,13125,0,1701104860,13078.256486599996,98.42199693000293,53521.08545040001 2023-11-27,17:07:42.000,331,11063597,13285,0,1701104861,13078.26995922,98.40789867000422,53521.21820568 2023-11-27,17:07:43.000,331,11063620,13445,0,1701104862,13078.337322319996,98.36560389000078,53521.17628296 2023-11-27,17:07:44.000,331,11063582,12965,0,1701104863,13078.31037708,98.41494780000357,53521.23916704 2023-11-27,17:07:45.000,331,11063624,13205,0,1701104864,13078.256486599996,98.39380040999822,53521.24615416 2023-11-27,17:07:46.000,331,11063589,13205,0,1701104865,13078.236277669996,98.3797021499995,53521.28807688 2023-11-27,17:07:47.000,331,11063636,13045,0,1701104866,13078.303640769991,98.38675127999886,53521.28807688 2023-11-27,17:07:48.000,331,11063614,13325,0,1701104867,13078.26995922,98.40084954000486,53521.274102639996 2023-11-27,17:07:49.000,331,11063590,13005,0,1701104868,13078.236277669996,98.3797021499995,53521.25314128001 2023-11-27,17:07:50.000,331,11063562,13085,0,1701104869,13078.216068739996,98.3797021499995,53521.23217992001 2023-11-27,17:07:51.000,331,11063603,13405,0,1701104870,13078.216068739996,98.3444565000027,53521.2251928 2023-11-27,17:07:52.000,331,11063544,13405,0,1701104871,13078.26322290999,98.36560389000078,53521.30205112001 2023-11-27,17:07:53.000,331,11063623,13085,0,1701104872,13078.337322319996,98.3444565000027,53521.34397384 2023-11-27,17:07:54.000,331,11063563,13285,0,1701104873,13078.391212800001,98.316259979998,53521.34397384 2023-11-27,17:07:55.000,331,11063636,13205,0,1701104874,13078.424894349992,98.28806346000056,53521.378909440005 2023-11-27,17:07:56.000,331,11063643,13445,0,1701104875,13078.350794940001,98.25281781000376,53521.295064 2023-11-27,17:07:57.000,331,11063598,12965,0,1701104876,13078.404685419991,98.23167041999841,53521.295064 2023-11-27,17:07:58.000,331,11063576,13005,0,1701104877,13078.424894349992,98.21052303000033,53521.31602536 2023-11-27,17:07:59.000,331,11063610,13165,0,1701104878,13078.431630660001,98.19642477000161,53521.3649352 2023-11-27,17:08:00.000,331,11063625,13445,0,1701104879,13078.391212800001,98.21757215999969,53521.39288368 2023-11-27,17:08:01.000,331,11063626,12925,0,1701104880,13078.438366969996,98.14708085999882,53521.33698672 2023-11-27,17:08:02.000,331,11063567,13365,0,1701104881,13078.431630660001,98.14708085999882,53521.41384504 2023-11-27,17:08:03.000,331,11063598,13165,0,1701104882,13078.438366969996,98.14003172999946,53521.378909440005 2023-11-27,17:08:04.000,331,11063613,13445,0,1701104883,13078.431630660001,98.07658955999796,53521.33698672 2023-11-27,17:08:05.000,331,11063579,13285,0,1701104884,13078.472048520001,98.00609826000436,53521.31602536 2023-11-27,17:08:06.000,331,11063594,13285,0,1701104885,13078.485521139992,97.92855783000414,53521.32301248001 2023-11-27,17:08:07.000,331,11063624,13165,0,1701104886,13078.539411619997,97.84396827000455,53521.33698672 2023-11-27,17:08:08.000,331,11063594,13485,0,1701104887,13078.559620549997,97.75937870999769,53521.39987080001 2023-11-27,17:08:09.000,331,11063600,13285,0,1701104888,13078.647192579992,97.69593654000346,53521.4348064 2023-11-27,17:08:10.000,331,11063609,13605,0,1701104889,13078.734764610002,97.60429785000451,53521.41384504 2023-11-27,17:08:11.000,331,11063601,13085,0,1701104890,13078.788655089993,97.55495394000172,53521.40685792 2023-11-27,17:08:12.000,331,11063631,13245,0,1701104891,13078.882963429998,97.48446264000086,53521.48371624 2023-11-27,17:08:13.000,331,11063574,13005,0,1701104892,13078.842545569998,97.43511872999807,53521.33698672 2023-11-27,17:08:14.000,331,11063594,13445,0,1701104893,13078.869490809993,97.31528352000169,53521.441793519996 2023-11-27,17:08:15.000,331,11063599,13005,0,1701104894,13078.822336639998,97.2659396099989,53521.37192232001 2023-11-27,17:08:16.000,331,11063594,13205,0,1701104895,13078.788655089993,97.27298873999825,53521.40685792 2023-11-27,17:08:17.000,331,11063604,13285,0,1701104896,13078.795391399988,97.24479222000082,53521.46275488 2023-11-27,17:08:18.000,331,11063600,13165,0,1701104897,13078.775182470003,97.2306939600021,53521.46275488 2023-11-27,17:08:19.000,331,11063629,13365,0,1701104898,13078.680874129997,97.25184135000018,53521.46974200001 2023-11-27,17:08:20.000,331,11063614,13285,0,1701104899,13078.525938999992,97.24479222000082,53521.40685792 2023-11-27,17:08:21.000,331,11063653,13325,0,1701104900,13078.458575899997,97.21659570000338,53521.40685792 2023-11-27,17:08:22.000,331,11063607,13325,0,1701104901,13078.364267559991,97.24479222000082,53521.39288368 2023-11-27,17:08:23.000,331,11063621,13285,0,1701104902,13078.16891457,97.28003787000489,53521.274102639996 2023-11-27,17:08:24.000,331,11063561,13045,0,1701104903,13078.08807885,97.35052916999848,53521.39987080001 2023-11-27,17:08:25.000,331,11063602,12925,0,1701104904,13077.9870342,97.42102046999935,53521.39987080001 2023-11-27,17:08:26.000,331,11063600,13165,0,1701104905,13077.845571689999,97.47036438000214,53521.37192232001 2023-11-27,17:08:27.000,331,11063635,13205,0,1701104906,13077.825362759999,97.54790481000236,53521.39987080001 2023-11-27,17:08:28.000,331,11063628,13045,0,1701104907,13077.764735969999,97.62544524000259,53521.309038240004 2023-11-27,17:08:29.000,331,11063623,12765,0,1701104908,13077.690636559993,97.64659263000067,53521.309038240004 2023-11-27,17:08:30.000,331,11063594,13205,0,1701104909,13077.562646669998,97.75232957999833,53521.23217992001 2023-11-27,17:08:31.000,331,11063637,13205,0,1701104910,13077.549174049993,97.80167349000112,53521.19724432 2023-11-27,17:08:32.000,331,11063591,13165,0,1701104911,13077.549174049993,97.86511566000263,53521.20423144001 2023-11-27,17:08:33.000,331,11063651,13085,0,1701104912,13077.603064529998,97.90036130999943,53521.28807688 2023-11-27,17:08:34.000,331,11063622,13005,0,1701104913,13077.569382979993,97.97085261000029,53521.19724432 2023-11-27,17:08:35.000,331,11063604,13285,0,1701104914,13077.555910360003,97.96380348000093,53521.2251928 2023-11-27,17:08:36.000,331,11063591,13245,0,1701104915,13077.555910360003,97.94970522000222,53521.17628296 2023-11-27,17:08:37.000,331,11063609,13285,0,1701104916,13077.555910360003,97.94265609000286,53521.13436024001 2023-11-27,17:08:38.000,331,11063581,13245,0,1701104917,13077.562646669998,97.92855783000414,53521.16929584 2023-11-27,17:08:39.000,331,11063658,13045,0,1701104918,13077.555910360003,97.87921392000135,53521.1902572 2023-11-27,17:08:40.000,331,11063615,13485,0,1701104919,13077.461602019997,97.8228208799992,53521.06448904001 2023-11-27,17:08:41.000,331,11063615,13325,0,1701104920,13077.502019879998,97.79462436000176,53521.06448904001 2023-11-27,17:08:42.000,331,11063586,13045,0,1701104921,13077.448129399992,97.73118219000025,53521.106411759996 2023-11-27,17:08:43.000,331,11063669,13285,0,1701104922,13077.555910360003,97.6888874100041,53521.13436024001 2023-11-27,17:08:44.000,331,11063608,13205,0,1701104923,13077.495283570002,97.64659263000067,53521.12737312 2023-11-27,17:08:45.000,331,11063628,13245,0,1701104924,13077.461602019997,97.59724871999788,53521.07846328 2023-11-27,17:08:46.000,331,11063566,12925,0,1701104925,13077.360557369997,97.55495394000172,53521.092437520005 2023-11-27,17:08:47.000,331,11063631,13125,0,1701104926,13077.434656780002,97.48446264000086,53521.092437520005 2023-11-27,17:08:48.000,331,11063590,13445,0,1701104927,13077.387502609992,97.49856089999957,53521.11339888001 2023-11-27,17:08:49.000,331,11063561,13165,0,1701104928,13077.320139509997,97.51970828999765,53521.0505148 2023-11-27,17:08:50.000,331,11063563,13005,0,1701104929,13077.266249029992,97.53380655000365,53521.02955344 2023-11-27,17:08:51.000,331,11063631,13445,0,1701104930,13077.340348439997,97.51970828999765,53521.05750192 2023-11-27,17:08:52.000,331,11063611,13125,0,1701104931,13077.306666889992,97.56905220000044,53521.07846328 2023-11-27,17:08:53.000,331,11063585,13005,0,1701104932,13077.293194270002,97.61839611000323,53521.0505148 2023-11-27,17:08:54.000,331,11063597,13085,0,1701104933,13077.232567480001,97.6888874100041,53521.01557920001 2023-11-27,17:08:55.000,331,11063627,13045,0,1701104934,13077.192149620001,97.68183828000474,53520.93173376 2023-11-27,17:08:56.000,331,11063642,13205,0,1701104935,13077.158468069996,97.80167349000112,53520.90378528 2023-11-27,17:08:57.000,331,11063574,13445,0,1701104936,13077.266249029992,97.84396827000455,53520.994617840006 2023-11-27,17:08:58.000,331,11063630,13205,0,1701104937,13077.239303789996,97.86511566000263,53521.00160496 2023-11-27,17:08:59.000,331,11063587,12925,0,1701104938,13077.205622239991,97.89331218000007,53520.98763072001 2023-11-27,17:09:00.000,331,11063631,12925,0,1701104939,13077.138259139996,98.01314739000372,53520.938720879996 2023-11-27,17:09:01.000,331,11063660,13405,0,1701104940,13077.084368659991,98.02724565000244,53520.88981104 2023-11-27,17:09:02.000,331,11063611,13405,0,1701104941,13077.09110497,98.1823265100029,53520.91775952001 2023-11-27,17:09:03.000,331,11063594,13285,0,1701104942,13077.09110497,98.23871954999777,53520.938720879996 2023-11-27,17:09:04.000,331,11063611,13285,0,1701104943,13077.097841279996,98.33035824000399,53520.9107724 2023-11-27,17:09:05.000,331,11063589,13525,0,1701104944,13077.097841279996,98.40084954000486,53520.89679816001 2023-11-27,17:09:06.000,331,11063613,13445,0,1701104945,13077.07089604,98.47134083999845,53520.84788832001 2023-11-27,17:09:07.000,331,11063615,13245,0,1701104946,13077.165204379991,98.4924882300038,53520.89679816001 2023-11-27,17:09:08.000,331,11063624,13245,0,1701104947,13077.185413309991,98.56297953000467,53520.924746640005 2023-11-27,17:09:09.000,331,11063583,13085,0,1701104948,13077.239303789996,98.58412692000275,53520.86884968001 2023-11-27,17:09:10.000,331,11063600,13285,0,1701104949,13077.239303789996,98.57002866000403,53520.8409012 2023-11-27,17:09:11.000,331,11063589,13365,0,1701104950,13077.326875819992,98.5911760500021,53520.77801712001 2023-11-27,17:09:12.000,331,11063573,13245,0,1701104951,13077.400975229997,98.55593039999803,53520.88282392 2023-11-27,17:09:13.000,331,11063569,13325,0,1701104952,13077.555910360003,98.48543910000444,53520.84788832001 2023-11-27,17:09:14.000,331,11063598,13325,0,1701104953,13077.650218699993,98.4783899699978,53520.924746640005 2023-11-27,17:09:15.000,331,11063575,13205,0,1701104954,13077.724318109998,98.43609519000165,53520.94570800001 2023-11-27,17:09:16.000,331,11063585,13205,0,1701104955,13077.784944899999,98.45019345000037,53520.93173376 2023-11-27,17:09:17.000,331,11063638,13565,0,1701104956,13077.872516929994,98.41494780000357,53520.93173376 2023-11-27,17:09:18.000,331,11063591,12925,0,1701104957,13077.90619848,98.36560389000078,53520.973656480004 2023-11-27,17:09:19.000,331,11063604,13245,0,1701104958,13077.94661634,98.3444565000027,53520.924746640005 2023-11-27,17:09:20.000,331,11063623,13405,0,1701104959,13077.93988002999,98.316259979998,53520.938720879996 2023-11-27,17:09:21.000,331,11063609,13325,0,1701104960,13077.933143719994,98.26691607000248,53520.95968224 2023-11-27,17:09:22.000,331,11063574,13045,0,1701104961,13078.00050681999,98.23871954999777,53521.07846328 2023-11-27,17:09:23.000,331,11063598,13125,0,1701104962,13077.92640741,98.15412998999818,53521.02256632 2023-11-27,17:09:24.000,331,11063559,13205,0,1701104963,13077.845571689999,98.16117912000482,53521.05750192 2023-11-27,17:09:25.000,331,11063571,12805,0,1701104964,13077.778208589989,98.16822825000418,53520.994617840006 2023-11-27,17:09:26.000,331,11063576,13365,0,1701104965,13077.656955009988,98.17527738000354,53520.86884968001 2023-11-27,17:09:27.000,331,11063607,13205,0,1701104966,13077.589591909993,98.20347390000097,53520.9107724 2023-11-27,17:09:28.000,331,11063573,13245,0,1701104967,13077.542437739998,98.2810143300012,53521.00160496 2023-11-27,17:09:29.000,331,11063589,13285,0,1701104968,13077.528965119993,98.37265302000014,53521.02955344 2023-11-27,17:09:30.000,331,11063575,13085,0,1701104969,13077.427920469992,98.40789867000422,53520.98763072001 2023-11-27,17:09:31.000,331,11063619,13445,0,1701104970,13077.394238920002,98.4783899699978,53520.95269512 2023-11-27,17:09:32.000,331,11063619,13165,0,1701104971,13077.360557369997,98.46429170999909,53521.00859208 2023-11-27,17:09:33.000,331,11063605,13125,0,1701104972,13077.367293679992,98.57002866000403,53520.938720879996 2023-11-27,17:09:34.000,331,11063611,13285,0,1701104973,13077.272985340001,98.57002866000403,53520.9107724 2023-11-27,17:09:35.000,331,11063593,13245,0,1701104974,13077.374029990002,98.6264216999989,53520.9107724 2023-11-27,17:09:36.000,331,11063589,13045,0,1701104975,13077.394238920002,98.64756909000425,53520.9107724 2023-11-27,17:09:37.000,331,11063591,12965,0,1701104976,13077.367293679992,98.67576561000169,53520.93173376 2023-11-27,17:09:38.000,331,11063592,12965,0,1701104977,13077.360557369997,98.66166735000297,53520.86186256 2023-11-27,17:09:39.000,331,11063615,13245,0,1701104978,13077.407711539992,98.68281474000105,53520.89679816001 2023-11-27,17:09:40.000,331,11063583,13405,0,1701104979,13077.353821060002,98.66871648000233,53520.95968224 2023-11-27,17:09:41.000,331,11063578,13285,0,1701104980,13077.286457959992,98.68281474000105,53520.86186256 2023-11-27,17:09:42.000,331,11063572,13325,0,1701104981,13077.252776410001,98.71101125999849,53520.83391408 2023-11-27,17:09:43.000,331,11063574,13285,0,1701104982,13077.205622239991,98.69691299999977,53520.81993984001 2023-11-27,17:09:44.000,331,11063560,13125,0,1701104983,13077.171940690001,98.71806038999785,53520.875836800005 2023-11-27,17:09:45.000,331,11063615,13405,0,1701104984,13077.097841279996,98.78150255999935,53520.85487544 2023-11-27,17:09:46.000,331,11063609,13165,0,1701104985,13077.03047818,98.76035517000128,53520.826926960006 2023-11-27,17:09:47.000,331,11063619,13285,0,1701104986,13076.936169839995,98.8026499500047,53520.84788832001 2023-11-27,17:09:48.000,331,11063618,13165,0,1701104987,13076.88901567,98.82379734000278,53520.81295272 2023-11-27,17:09:49.000,331,11063633,13125,0,1701104988,13076.84186149999,98.80969908000407,53520.77801712001 2023-11-27,17:09:50.000,331,11063561,13325,0,1701104989,13076.80144363999,98.78855168999871,53520.81295272 2023-11-27,17:09:51.000,331,11063563,13045,0,1701104990,13076.74081684999,98.8026499500047,53520.771029999996 2023-11-27,17:09:52.000,331,11063575,13325,0,1701104991,13076.666717439999,98.84494473000086,53520.72212016 2023-11-27,17:09:53.000,331,11063553,13125,0,1701104992,13076.61956326999,98.88019037999766,53520.75006864001 2023-11-27,17:09:54.000,331,11063604,13245,0,1701104993,13076.68019005999,98.88019037999766,53520.757055760005 2023-11-27,17:09:55.000,331,11063620,13325,0,1701104994,13076.653244819994,98.85904298999958,53520.81295272 2023-11-27,17:09:56.000,331,11063538,13165,0,1701104995,13076.626299579999,98.84494473000086,53520.72910728001 2023-11-27,17:09:57.000,331,11063601,13205,0,1701104996,13076.626299579999,98.86609211999894,53520.75006864001 2023-11-27,17:09:58.000,331,11063624,13605,0,1701104997,13076.68019005999,98.89428864000365,53520.72910728001 2023-11-27,17:09:59.000,331,11063601,13445,0,1701104998,13076.646508509999,98.90838690000237,53520.70115880001 2023-11-27,17:10:00.000,331,11063578,13285,0,1701104999,13076.633035889994,98.97887820000324,53520.65224896001 2023-11-27,17:10:01.000,331,11063609,13085,0,1701105000,13076.626299579999,98.95773080999788,53520.68019744001 2023-11-27,17:10:02.000,331,11063584,13085,0,1701105001,13076.70039898999,98.97182907000388,53520.68019744001 2023-11-27,17:10:03.000,331,11063604,13205,0,1701105002,13076.754289469995,99.02117297999939,53520.74308152 2023-11-27,17:10:04.000,331,11063602,13525,0,1701105003,13076.579145409989,99.04232037000475,53520.55442928 2023-11-27,17:10:05.000,331,11063572,13285,0,1701105004,13076.68019005999,99.0493695000041,53520.659236080006 2023-11-27,17:10:06.000,331,11063590,12965,0,1701105005,13076.74755316,99.04232037000475,53520.62430048 2023-11-27,17:10:07.000,331,11063567,13045,0,1701105006,13076.74755316,99.02822210999875,53520.72212016 2023-11-27,17:10:08.000,331,11063599,13165,0,1701105007,13076.68692637,99.03527123999811,53520.65224896001 2023-11-27,17:10:09.000,331,11063622,13085,0,1701105008,13076.72734423,99.02117297999939,53520.63128760001 2023-11-27,17:10:10.000,331,11063561,13245,0,1701105009,13076.78797102,99.00707472000067,53520.68019744001 2023-11-27,17:10:11.000,331,11063629,13485,0,1701105010,13076.78797102,99.02822210999875,53520.70115880001 2023-11-27,17:10:12.000,331,11063579,13365,0,1701105011,13076.794707329995,99.09166428000026,53520.708145920005 2023-11-27,17:10:13.000,331,11063595,13685,0,1701105012,13076.814916259995,99.09166428000026,53520.67321032 2023-11-27,17:10:14.000,331,11063617,13245,0,1701105013,13076.895751979995,99.06346776000282,53520.72212016 2023-11-27,17:10:15.000,331,11063612,13525,0,1701105014,13076.84859781,99.02117297999939,53520.596352 2023-11-27,17:10:16.000,331,11063573,13405,0,1701105015,13076.96311507999,99.03527123999811,53520.68019744001 2023-11-27,17:10:17.000,331,11063613,13085,0,1701105016,13077.104577589991,98.96477994000452,53520.72212016 2023-11-27,17:10:18.000,331,11063601,13285,0,1701105017,13077.192149620001,98.99297646000196,53520.72212016 2023-11-27,17:10:19.000,331,11063608,13285,0,1701105018,13077.266249029992,98.9859273300026,53520.75006864001 2023-11-27,17:10:20.000,331,11063617,13205,0,1701105019,13077.205622239991,99.00002559000131,53520.65224896001 2023-11-27,17:10:21.000,331,11063628,13165,0,1701105020,13077.286457959992,98.97887820000324,53520.6662232 2023-11-27,17:10:22.000,331,11063580,13285,0,1701105021,13077.320139509997,99.00002559000131,53520.67321032 2023-11-27,17:10:23.000,331,11063606,13365,0,1701105022,13077.400975229997,98.99297646000196,53520.70115880001 2023-11-27,17:10:24.000,331,11063553,12965,0,1701105023,13077.448129399992,99.00002559000131,53520.75006864001 2023-11-27,17:10:25.000,331,11063609,13085,0,1701105024,13077.454865710002,99.00707472000067,53520.74308152 2023-11-27,17:10:26.000,331,11063615,13525,0,1701105025,13077.502019879998,98.95068167999852,53520.71513304 2023-11-27,17:10:27.000,331,11063600,13605,0,1701105026,13077.555910360003,98.94363254999917,53520.805965600004 2023-11-27,17:10:28.000,331,11063607,13365,0,1701105027,13077.528965119993,98.94363254999917,53520.771029999996 2023-11-27,17:10:29.000,331,11063550,13365,0,1701105028,13077.576119289988,98.92953429000045,53520.81295272 2023-11-27,17:10:30.000,331,11063619,13005,0,1701105029,13077.502019879998,98.90133777000301,53520.771029999996 2023-11-27,17:10:31.000,331,11063572,13245,0,1701105030,13077.515492500002,98.86609211999894,53520.757055760005 2023-11-27,17:10:32.000,331,11063582,13125,0,1701105031,13077.515492500002,98.94363254999917,53520.826926960006 2023-11-27,17:10:33.000,331,11063573,13325,0,1701105032,13077.508756189993,98.89428864000365,53520.924746640005 2023-11-27,17:10:34.000,331,11063579,13405,0,1701105033,13077.515492500002,98.94363254999917,53520.91775952001 2023-11-27,17:10:35.000,331,11063532,13245,0,1701105034,13077.454865710002,98.90133777000301,53520.88981104 2023-11-27,17:10:36.000,331,11063579,13005,0,1701105035,13077.360557369997,98.90133777000301,53520.78500424 2023-11-27,17:10:37.000,331,11063576,13245,0,1701105036,13077.340348439997,98.88723951000429,53520.84788832001 2023-11-27,17:10:38.000,331,11063594,13205,0,1701105037,13077.340348439997,98.88019037999766,53520.86186256 2023-11-27,17:10:39.000,331,11063523,13445,0,1701105038,13077.340348439997,98.8731412499983,53520.83391408 2023-11-27,17:10:40.000,331,11063602,13405,0,1701105039,13077.293194270002,98.90838690000237,53520.826926960006 2023-11-27,17:10:41.000,331,11063572,12965,0,1701105040,13077.272985340001,98.8378956000015,53520.86186256 2023-11-27,17:10:42.000,331,11063597,13365,0,1701105041,13077.340348439997,98.83084647000214,53520.86186256 2023-11-27,17:10:43.000,331,11063580,12965,0,1701105042,13077.299930579997,98.78150255999935,53520.86186256 2023-11-27,17:10:44.000,331,11063573,13325,0,1701105043,13077.353821060002,98.78855168999871,53520.85487544 2023-11-27,17:10:45.000,331,11063613,13325,0,1701105044,13077.340348439997,98.71806038999785,53520.86884968001 2023-11-27,17:10:46.000,331,11063591,13205,0,1701105045,13077.347084749992,98.72510952000448,53520.83391408 2023-11-27,17:10:47.000,331,11063606,13245,0,1701105046,13077.279721649997,98.68281474000105,53520.83391408 2023-11-27,17:10:48.000,331,11063571,13285,0,1701105047,13077.272985340001,98.68281474000105,53520.85487544 2023-11-27,17:10:49.000,331,11063560,12965,0,1701105048,13077.306666889992,98.6405199600049,53520.973656480004 2023-11-27,17:10:50.000,331,11063618,13085,0,1701105049,13077.272985340001,98.64756909000425,53520.89679816001 2023-11-27,17:10:51.000,331,11063557,13165,0,1701105050,13077.272985340001,98.57707779000339,53520.90378528 2023-11-27,17:10:52.000,331,11063589,13365,0,1701105051,13077.246040099992,98.5911760500021,53520.89679816001 2023-11-27,17:10:53.000,331,11063548,13245,0,1701105052,13077.185413309991,98.55593039999803,53520.90378528 2023-11-27,17:10:54.000,331,11063564,13285,0,1701105053,13077.13152283,98.60527431000082,53520.85487544 2023-11-27,17:10:55.000,331,11063623,12965,0,1701105054,13077.05068711,98.60527431000082,53520.79897848001 2023-11-27,17:10:56.000,331,11063580,13085,0,1701105055,13077.057423419996,98.55593039999803,53520.81295272 2023-11-27,17:10:57.000,331,11063600,13165,0,1701105056,13077.077632349996,98.52068475000124,53520.88282392 2023-11-27,17:10:58.000,331,11063568,12925,0,1701105057,13077.02374186999,98.54183213999931,53520.875836800005 2023-11-27,17:10:59.000,331,11063565,13245,0,1701105058,13076.99006032,98.57707779000339,53520.875836800005 2023-11-27,17:11:00.000,331,11063627,13445,0,1701105059,13076.94290614999,98.60527431000082,53520.83391408 2023-11-27,17:11:01.000,331,11063587,13165,0,1701105060,13076.90248828999,98.63347082999826,53520.77801712001 2023-11-27,17:11:02.000,331,11063605,13485,0,1701105061,13076.84859781,98.70396212999913,53520.79199136 2023-11-27,17:11:03.000,331,11063591,13285,0,1701105062,13076.86880674,98.69691299999977,53520.81993984001 2023-11-27,17:11:04.000,331,11063603,13565,0,1701105063,13076.86880674,98.72510952000448,53520.79897848001 2023-11-27,17:11:05.000,331,11063558,13405,0,1701105064,13076.84859781,98.76740430000063,53520.81993984001 2023-11-27,17:11:06.000,331,11063575,13285,0,1701105065,13076.814916259995,98.84494473000086,53520.81993984001 2023-11-27,17:11:07.000,331,11063574,13365,0,1701105066,13076.82838888,98.85199386000022,53520.86884968001 2023-11-27,17:11:08.000,331,11063564,12965,0,1701105067,13076.754289469995,98.92248516000109,53520.826926960006 2023-11-27,17:11:09.000,331,11063573,12965,0,1701105068,13076.734080539994,98.9365834199998,53520.79897848001 2023-11-27,17:11:10.000,331,11063590,13285,0,1701105069,13076.633035889994,99.00707472000067,53520.77801712001 2023-11-27,17:11:11.000,331,11063620,13005,0,1701105070,13076.579145409989,98.9859273300026,53520.72910728001 2023-11-27,17:11:12.000,331,11063583,13285,0,1701105071,13076.538727549989,99.07756602000154,53520.805965600004 2023-11-27,17:11:13.000,331,11063591,13045,0,1701105072,13076.545463859999,99.06346776000282,53520.805965600004 2023-11-27,17:11:14.000,331,11063553,13365,0,1701105073,13076.478100759989,99.11281166999834,53520.81993984001 2023-11-27,17:11:15.000,331,11063565,13245,0,1701105074,13076.451155519993,99.11281166999834,53520.8409012 2023-11-27,17:11:16.000,331,11063642,13085,0,1701105075,13076.309693009993,99.16215558000113,53520.72212016 2023-11-27,17:11:17.000,331,11063615,13405,0,1701105076,13076.377056109988,99.16920471000049,53520.771029999996 2023-11-27,17:11:18.000,331,11063608,13205,0,1701105077,13076.377056109988,99.232646880002,53520.81295272 2023-11-27,17:11:19.000,331,11063582,13485,0,1701105078,13076.370319799993,99.24674514000071,53520.78500424 2023-11-27,17:11:20.000,331,11063595,13165,0,1701105079,13076.329901939993,99.26789252999879,53520.72212016 2023-11-27,17:11:21.000,331,11063579,13245,0,1701105080,13076.350110869993,99.1833029699992,53520.74308152 2023-11-27,17:11:22.000,331,11063586,13085,0,1701105081,13076.350110869993,99.25379427000007,53520.8409012 2023-11-27,17:11:23.000,331,11063539,13165,0,1701105082,13076.397265039988,99.24674514000071,53520.85487544 2023-11-27,17:11:24.000,331,11063630,13045,0,1701105083,13076.356847179988,99.23969601000135,53520.77801712001 2023-11-27,17:11:25.000,331,11063580,13045,0,1701105084,13076.390528729993,99.24674514000071,53520.78500424 2023-11-27,17:11:26.000,331,11063606,13525,0,1701105085,13076.302956699998,99.28199079000478,53520.708145920005 2023-11-27,17:11:27.000,331,11063599,13245,0,1701105086,13076.356847179988,99.27494165999815,53520.71513304 2023-11-27,17:11:28.000,331,11063606,13285,0,1701105087,13076.370319799993,99.26789252999879,53520.771029999996 2023-11-27,17:11:29.000,331,11063601,13445,0,1701105088,13076.464628139998,99.28199079000478,53520.77801712001 2023-11-27,17:11:30.000,331,11063600,13245,0,1701105089,13076.471364449993,99.32428557000094,53520.72910728001 2023-11-27,17:11:31.000,331,11063609,13605,0,1701105090,13076.525254929998,99.28903992000414,53520.71513304 2023-11-27,17:11:32.000,331,11063627,13245,0,1701105091,13076.531991239994,99.28199079000478,53520.76404288 2023-11-27,17:11:33.000,331,11063599,13285,0,1701105092,13076.585881719999,99.26084339999943,53520.68718456 2023-11-27,17:11:34.000,331,11063565,13005,0,1701105093,13076.61956326999,99.26789252999879,53520.78500424 2023-11-27,17:11:35.000,331,11063654,13285,0,1701105094,13076.606090649999,99.28903992000414,53520.69417168 2023-11-27,17:11:36.000,331,11063632,13085,0,1701105095,13076.673453749994,99.26789252999879,53520.72910728001 2023-11-27,17:11:37.000,331,11063586,13165,0,1701105096,13076.76102577999,99.232646880002,53520.77801712001 2023-11-27,17:11:38.000,331,11063606,13325,0,1701105097,13076.78797102,99.21854862000328,53520.85487544 2023-11-27,17:11:39.000,331,11063592,13165,0,1701105098,13076.84186149999,99.19035209999856,53520.79199136 2023-11-27,17:11:40.000,331,11063617,13125,0,1701105099,13076.76102577999,99.16920471000049,53520.7360944 2023-11-27,17:11:41.000,331,11063570,13405,0,1701105100,13076.80817995,99.12690993000433,53520.77801712001 2023-11-27,17:11:42.000,331,11063584,13045,0,1701105101,13076.86207042999,99.09166428000026,53520.79897848001 2023-11-27,17:11:43.000,331,11063588,13085,0,1701105102,13076.855334119995,99.10576253999898,53520.85487544 2023-11-27,17:11:44.000,331,11063547,13285,0,1701105103,13076.86880674,99.07756602000154,53520.85487544 2023-11-27,17:11:45.000,331,11063598,13205,0,1701105104,13076.86880674,99.1198607999977,53520.826926960006 2023-11-27,17:11:46.000,331,11063601,13005,0,1701105105,13076.92269721999,99.07051689000218,53520.8409012 2023-11-27,17:11:47.000,331,11063588,12925,0,1701105106,13077.037214489996,99.06346776000282,53520.88981104 2023-11-27,17:11:48.000,331,11063626,13365,0,1701105107,13076.96311507999,99.02117297999939,53520.88282392 2023-11-27,17:11:49.000,331,11063633,13445,0,1701105108,13076.976587699995,99.04232037000475,53520.83391408 2023-11-27,17:11:50.000,331,11063574,13285,0,1701105109,13076.956378769995,99.0846151500009,53520.83391408 2023-11-27,17:11:51.000,331,11063634,13525,0,1701105110,13077.03047818,99.12690993000433,53520.805965600004 2023-11-27,17:11:52.000,331,11063601,13365,0,1701105111,13077.084368659991,99.11281166999834,53520.90378528 2023-11-27,17:11:53.000,331,11063627,13125,0,1701105112,13077.212358550001,99.16215558000113,53520.95269512 2023-11-27,17:11:54.000,331,11063559,13485,0,1701105113,13077.279721649997,99.19035209999856,53520.91775952001 2023-11-27,17:11:55.000,331,11063584,13245,0,1701105114,13077.340348439997,99.25379427000007,53520.973656480004 2023-11-27,17:11:56.000,331,11063632,13285,0,1701105115,13077.252776410001,99.35248208999838,53520.93173376 2023-11-27,17:11:57.000,331,11063644,13085,0,1701105116,13077.347084749992,99.38772774000245,53520.924746640005 2023-11-27,17:11:58.000,331,11063589,13405,0,1701105117,13077.374029990002,99.47231730000203,53520.9806436 2023-11-27,17:11:59.000,331,11063576,13165,0,1701105118,13077.454865710002,99.52871034000418,53521.01557920001 2023-11-27,17:12:00.000,331,11063620,13525,0,1701105119,13077.475074640002,99.60625077000441,53521.00160496 2023-11-27,17:12:01.000,331,11063636,13245,0,1701105120,13077.528965119993,99.68379120000463,53520.98763072001 2023-11-27,17:12:02.000,331,11063567,13365,0,1701105121,13077.569382979993,99.74018423999951,53521.03654056001 2023-11-27,17:12:03.000,331,11063595,13285,0,1701105122,13077.656955009988,99.7895281500023,53521.043527680005 2023-11-27,17:12:04.000,331,11063599,13365,0,1701105123,13077.650218699993,99.83887205999781,53521.07846328 2023-11-27,17:12:05.000,331,11063657,13085,0,1701105124,13077.677163939989,99.89526509999996,53521.08545040001 2023-11-27,17:12:06.000,331,11063643,13605,0,1701105125,13077.630009769993,99.94460901000275,53521.00160496 2023-11-27,17:12:07.000,331,11063621,13245,0,1701105126,13077.683900249998,99.93051075000403,53521.043527680005 2023-11-27,17:12:08.000,331,11063588,13325,0,1701105127,13077.710845489994,99.93051075000403,53521.16929584 2023-11-27,17:12:09.000,331,11063625,13205,0,1701105128,13077.744527039999,99.93051075000403,53521.1902572 2023-11-27,17:12:10.000,331,11063577,13245,0,1701105129,13077.697372869989,99.94460901000275,53521.16929584 2023-11-27,17:12:11.000,331,11063626,13205,0,1701105130,13077.724318109998,99.9869037899989,53521.14833448 2023-11-27,17:12:12.000,331,11063636,13125,0,1701105131,13077.710845489994,99.99395291999826,53521.21820568 2023-11-27,17:12:13.000,331,11063589,12925,0,1701105132,13077.650218699993,99.97280553000019,53521.162308720006 2023-11-27,17:12:14.000,331,11063611,13125,0,1701105133,13077.677163939989,99.99395291999826,53521.211218560005 2023-11-27,17:12:15.000,331,11063599,13245,0,1701105134,13077.623273459998,100.05034596000041,53521.19724432 2023-11-27,17:12:16.000,331,11063567,13165,0,1701105135,13077.596328219988,100.02214944000298,53521.1902572 2023-11-27,17:12:17.000,331,11063577,13565,0,1701105136,13077.630009769993,99.97280553000019,53521.21820568 2023-11-27,17:12:18.000,331,11063601,13285,0,1701105137,13077.636746079988,99.97985465999955,53521.274102639996 2023-11-27,17:12:19.000,331,11063592,13165,0,1701105138,13077.663691319998,100.00805118000426,53521.309038240004 2023-11-27,17:12:20.000,331,11063626,13285,0,1701105139,13077.609800839993,100.05034596000041,53521.23217992001 2023-11-27,17:12:21.000,331,11063584,13205,0,1701105140,13077.596328219988,100.02919857000234,53521.2251928 2023-11-27,17:12:22.000,331,11063590,13205,0,1701105141,13077.576119289988,99.9869037899989,53521.329999600006 2023-11-27,17:12:23.000,331,11063592,13285,0,1701105142,13077.589591909993,100.06444421999913,53521.26711552 2023-11-27,17:12:24.000,331,11063597,13325,0,1701105143,13077.603064529998,100.06444421999913,53521.30205112001 2023-11-27,17:12:25.000,331,11063585,13045,0,1701105144,13077.576119289988,100.07854247999785,53521.23217992001 2023-11-27,17:12:26.000,331,11063638,13405,0,1701105145,13077.582855599998,100.07149334999849,53521.274102639996 2023-11-27,17:12:27.000,331,11063597,13245,0,1701105146,13077.616537149988,100.09264074000384,53521.309038240004 2023-11-27,17:12:28.000,331,11063607,13365,0,1701105147,13077.603064529998,100.05034596000041,53521.32301248001 2023-11-27,17:12:29.000,331,11063598,13285,0,1701105148,13077.555910360003,100.0996898700032,53521.35096096001 2023-11-27,17:12:30.000,331,11063561,13405,0,1701105149,13077.522228809998,100.02919857000234,53521.28108976001 2023-11-27,17:12:31.000,331,11063594,13005,0,1701105150,13077.542437739998,100.0362477000017,53521.295064 2023-11-27,17:12:32.000,331,11063577,12925,0,1701105151,13077.609800839993,100.00805118000426,53521.39987080001 2023-11-27,17:12:33.000,331,11063622,12925,0,1701105152,13077.636746079988,100.01510031000362,53521.42083216001 2023-11-27,17:12:34.000,331,11063632,13245,0,1701105153,13077.650218699993,99.92346162000467,53521.4348064 2023-11-27,17:12:35.000,331,11063617,13445,0,1701105154,13077.663691319998,99.94460901000275,53521.476729120004 2023-11-27,17:12:36.000,331,11063642,12805,0,1701105155,13077.616537149988,99.89526509999996,53521.378909440005 2023-11-27,17:12:37.000,331,11063589,13085,0,1701105156,13077.683900249998,99.8529703200038,53521.38589656 2023-11-27,17:12:38.000,331,11063632,12845,0,1701105157,13077.784944899999,99.80362641000102,53521.44878064001 2023-11-27,17:12:39.000,331,11063586,13405,0,1701105158,13077.805153829999,99.79657728000166,53521.46275488 2023-11-27,17:12:40.000,331,11063587,13245,0,1701105159,13077.81862644999,99.76133163000486,53521.45576776 2023-11-27,17:12:41.000,331,11063598,13405,0,1701105160,13077.85904430999,99.76133163000486,53521.49070336001 2023-11-27,17:12:42.000,331,11063606,13085,0,1701105161,13077.96682527,99.690840330004,53521.53961320001 2023-11-27,17:12:43.000,331,11063599,13285,0,1701105162,13078.02071574999,99.74018423999951,53521.53262608 2023-11-27,17:12:44.000,331,11063624,13405,0,1701105163,13078.04766099,99.72608598000079,53521.51166472 2023-11-27,17:12:45.000,331,11063576,13245,0,1701105164,13078.06786992,99.73313511000015,53521.53262608 2023-11-27,17:12:46.000,331,11063612,13245,0,1701105165,13078.04092467999,99.690840330004,53521.51166472 2023-11-27,17:12:47.000,331,11063588,13565,0,1701105166,13078.10828778,99.62034903000313,53521.58852304001 2023-11-27,17:12:48.000,331,11063607,13005,0,1701105167,13078.16217825999,99.55690686000162,53521.68634272001 2023-11-27,17:12:49.000,331,11063581,13085,0,1701105168,13078.20259611999,99.5428086000029,53521.68634272001 2023-11-27,17:12:50.000,331,11063617,13245,0,1701105169,13078.22280504999,99.50756294999883,53521.6793556 2023-11-27,17:12:51.000,331,11063611,12965,0,1701105170,13078.20933243,99.52871034000418,53521.62345864 2023-11-27,17:12:52.000,331,11063631,13205,0,1701105171,13078.256486599996,99.52166121000482,53521.72127832 2023-11-27,17:12:53.000,331,11063603,13565,0,1701105172,13078.22280504999,99.52871034000418,53521.72127832 2023-11-27,17:12:54.000,331,11063605,13045,0,1701105173,13078.24301397999,99.57100512000034,53521.68634272001 2023-11-27,17:12:55.000,331,11063615,13485,0,1701105174,13078.1891235,99.5780542499997,53521.63044576 2023-11-27,17:12:56.000,331,11063560,12965,0,1701105175,13078.18238718999,99.60625077000441,53521.644420000004 2023-11-27,17:12:57.000,331,11063626,13205,0,1701105176,13078.216068739996,99.58510337999905,53521.70730408001 2023-11-27,17:12:58.000,331,11063573,13245,0,1701105177,13078.1891235,99.60625077000441,53521.75621392001 2023-11-27,17:12:59.000,331,11063606,12965,0,1701105178,13078.14196932999,99.62739816000249,53521.75621392001 2023-11-27,17:13:00.000,331,11063604,13725,0,1701105179,13078.08807885,99.63444729000184,53521.70031696 2023-11-27,17:13:01.000,331,11063663,13205,0,1701105180,13078.04766099,99.676742069998,53521.75621392001 2023-11-27,17:13:02.000,331,11063613,13285,0,1701105181,13078.08134253999,99.71198772000207,53521.77018816 2023-11-27,17:13:03.000,331,11063615,13045,0,1701105182,13078.02071574999,99.73313511000015,53521.82608512001 2023-11-27,17:13:04.000,331,11063633,13165,0,1701105183,13078.02745206,99.76838076000422,53521.79813664 2023-11-27,17:13:05.000,331,11063565,13165,0,1701105184,13078.00050681999,99.83182292999845,53521.78416240001 2023-11-27,17:13:06.000,331,11063593,13125,0,1701105185,13077.96682527,99.86001945000316,53521.77018816 2023-11-27,17:13:07.000,331,11063605,13405,0,1701105186,13077.973561579995,99.91641248999804,53521.85403360001 2023-11-27,17:13:08.000,331,11063578,13085,0,1701105187,13077.96682527,99.95165814000211,53521.763201040005 2023-11-27,17:13:09.000,331,11063625,13485,0,1701105188,13077.973561579995,100.01510031000362,53521.72127832 2023-11-27,17:13:10.000,331,11063574,12805,0,1701105189,13077.912934789994,100.07149334999849,53521.74223968 2023-11-27,17:13:11.000,331,11063672,13525,0,1701105190,13077.953352649994,100.14903377999872,53521.72127832 2023-11-27,17:13:12.000,331,11063592,13125,0,1701105191,13078.02745206,100.19837769000151,53521.79114952 2023-11-27,17:13:13.000,331,11063619,12965,0,1701105192,13078.115024089995,100.29001638000045,53521.90294344001 2023-11-27,17:13:14.000,331,11063579,13125,0,1701105193,13078.216068739996,100.36050768000132,53521.881982080005 2023-11-27,17:13:15.000,331,11063588,12765,0,1701105194,13078.24975029,100.3816550699994,53521.84704648 2023-11-27,17:13:16.000,331,11063646,13285,0,1701105195,13078.276695529996,100.40280246000475,53521.85403360001 2023-11-27,17:13:17.000,331,11063622,13765,0,1701105196,13078.364267559991,100.43804811000155,53521.86102072 2023-11-27,17:13:18.000,331,11063623,13365,0,1701105197,13078.438366969996,100.45214637000026,53521.89595632 2023-11-27,17:13:19.000,331,11063584,13045,0,1701105198,13078.559620549997,100.47329375999834,53521.979801760004 2023-11-27,17:13:20.000,331,11063551,13245,0,1701105199,13078.586565789992,100.48739202000434,53521.8889692 2023-11-27,17:13:21.000,331,11063602,13645,0,1701105200,13078.620247339997,100.42394985000283,53521.930891920005 2023-11-27,17:13:22.000,331,11063588,13405,0,1701105201,13078.707819369993,100.40280246000475,53521.98678888 2023-11-27,17:13:23.000,331,11063586,13085,0,1701105202,13078.694346750002,100.35345855000196,53521.97281464001 2023-11-27,17:13:24.000,331,11063603,12805,0,1701105203,13078.701083059997,100.31821289999789,53521.9588404 2023-11-27,17:13:25.000,331,11063614,13165,0,1701105204,13078.640456269997,100.25477073000366,53521.9588404 2023-11-27,17:13:26.000,331,11063610,13365,0,1701105205,13078.640456269997,100.2336233399983,53521.96582752 2023-11-27,17:13:27.000,331,11063559,13085,0,1701105206,13078.633719960002,100.20542682000087,53521.90993056 2023-11-27,17:13:28.000,331,11063618,13125,0,1701105207,13078.680874129997,100.17018117000407,53522.05666008 2023-11-27,17:13:29.000,331,11063588,13525,0,1701105208,13078.694346750002,100.15608290999808,53522.098582800005 2023-11-27,17:13:30.000,331,11063606,13165,0,1701105209,13078.653928890002,100.10673900000256,53522.1335184 2023-11-27,17:13:31.000,331,11063618,13325,0,1701105210,13078.620247339997,100.10673900000256,53522.05666008 2023-11-27,17:13:32.000,331,11063601,12965,0,1701105211,13078.660665199997,100.02919857000234,53522.07762144 2023-11-27,17:13:33.000,331,11063601,13285,0,1701105212,13078.667401509992,100.00805118000426,53522.07762144 2023-11-27,17:13:34.000,331,11063655,13365,0,1701105213,13078.667401509992,100.02919857000234,53522.049672960005 2023-11-27,17:13:35.000,331,11063591,13205,0,1701105214,13078.653928890002,100.05034596000041,53522.00775024 2023-11-27,17:13:36.000,331,11063583,13285,0,1701105215,13078.714555680002,100.05034596000041,53522.0287116 2023-11-27,17:13:37.000,331,11063647,13165,0,1701105216,13078.775182470003,100.05739508999977,53522.00775024 2023-11-27,17:13:38.000,331,11063612,13285,0,1701105217,13078.943590219998,100.00805118000426,53522.19640248 2023-11-27,17:13:39.000,331,11063609,13365,0,1701105218,13079.004217009999,100.05034596000041,53522.17544112 2023-11-27,17:13:40.000,331,11063640,13365,0,1701105219,13079.051371179994,100.05739508999977,53522.22435096 2023-11-27,17:13:41.000,331,11063622,13125,0,1701105220,13079.064843799999,100.07854247999785,53522.1335184 2023-11-27,17:13:42.000,331,11063587,13125,0,1701105221,13079.15915213999,100.09264074000384,53522.147492640004 2023-11-27,17:13:43.000,331,11063614,13445,0,1701105222,13079.28714203,100.10673900000256,53522.17544112 2023-11-27,17:13:44.000,331,11063609,13485,0,1701105223,13079.32755989,100.12788639000064,53522.22435096 2023-11-27,17:13:45.000,331,11063630,13245,0,1701105224,13079.36124143999,100.17018117000407,53522.217363840005 2023-11-27,17:13:46.000,331,11063612,13325,0,1701105225,13079.44881347,100.12788639000064,53522.19640248 2023-11-27,17:13:47.000,331,11063629,13325,0,1701105226,13079.495967639996,100.09264074000384,53522.32217064 2023-11-27,17:13:48.000,331,11063621,13525,0,1701105227,13079.48923133,100.0362477000017,53522.315183520004 2023-11-27,17:13:49.000,331,11063605,13165,0,1701105228,13079.4690224,100.02214944000298,53522.32915776001 2023-11-27,17:13:50.000,331,11063607,13405,0,1701105229,13079.44207715999,99.97985465999955,53522.315183520004 2023-11-27,17:13:51.000,331,11063606,13125,0,1701105230,13079.44207715999,99.91641248999804,53522.30819640001 2023-11-27,17:13:52.000,331,11063602,13405,0,1701105231,13079.48249501999,99.90231422999932,53522.37806760001 2023-11-27,17:13:53.000,331,11063612,13085,0,1701105232,13079.48923133,99.8247737999991,53522.39902896 2023-11-27,17:13:54.000,331,11063565,13205,0,1701105233,13079.502703949991,99.74723336999887,53522.41999032 2023-11-27,17:13:55.000,331,11063600,13285,0,1701105234,13079.475758709996,99.74723336999887,53522.482874400004 2023-11-27,17:13:56.000,331,11063573,13285,0,1701105235,13079.374714059995,99.690840330004,53522.4130032 2023-11-27,17:13:57.000,331,11063651,13605,0,1701105236,13079.38145036999,99.62034903000313,53522.447938799996 2023-11-27,17:13:58.000,331,11063549,13285,0,1701105237,13079.30735096,99.59920163999777,53522.49684864001 2023-11-27,17:13:59.000,331,11063620,12965,0,1701105238,13079.28040571999,99.54985773000226,53522.46191304 2023-11-27,17:14:00.000,331,11063598,13005,0,1701105239,13079.14567952,99.51461207999819,53522.42697744001 2023-11-27,17:14:01.000,331,11063579,13325,0,1701105240,13079.071580109994,99.47936643000139,53522.4130032 2023-11-27,17:14:02.000,331,11063613,13005,0,1701105241,13079.085052729999,99.46526817000267,53522.47588728001 2023-11-27,17:14:03.000,331,11063597,13485,0,1701105242,13079.07831641999,99.42297338999924,53522.52479712001 2023-11-27,17:14:04.000,331,11063610,13325,0,1701105243,13079.064843799999,99.42297338999924,53522.48986152 2023-11-27,17:14:05.000,331,11063602,13325,0,1701105244,13079.024425939999,99.47231730000203,53522.51781 2023-11-27,17:14:06.000,331,11063596,13365,0,1701105245,13079.051371179994,99.50756294999883,53522.46191304 2023-11-27,17:14:07.000,331,11063604,13245,0,1701105246,13079.07831641999,99.54985773000226,53522.433964560005 2023-11-27,17:14:08.000,331,11063571,13125,0,1701105247,13079.172624759995,99.48641556000075,53522.53178424 2023-11-27,17:14:09.000,331,11063629,13325,0,1701105248,13079.233251549995,99.49346469000011,53522.57370696001 2023-11-27,17:14:10.000,331,11063586,12925,0,1701105249,13079.30735096,99.50051381999947,53522.51082288 2023-11-27,17:14:11.000,331,11063554,13245,0,1701105250,13079.40839561,99.52166121000482,53522.53178424 2023-11-27,17:14:12.000,331,11063640,13165,0,1701105251,13079.502703949991,99.52871034000418,53522.615629679996 2023-11-27,17:14:13.000,331,11063619,13125,0,1701105252,13079.590275980001,99.56395599000098,53522.54575848001 2023-11-27,17:14:14.000,331,11063599,12925,0,1701105253,13079.650902770001,99.59920163999777,53522.56671984 2023-11-27,17:14:15.000,331,11063618,13125,0,1701105254,13079.603748599991,99.62034903000313,53522.54575848001 2023-11-27,17:14:16.000,331,11063605,13165,0,1701105255,13079.583539669991,99.61329990000377,53522.53877136 2023-11-27,17:14:17.000,331,11063618,13285,0,1701105256,13079.664375389992,99.62739816000249,53522.67851376 2023-11-27,17:14:18.000,331,11063594,13125,0,1701105257,13079.657639079996,99.62034903000313,53522.69248800001 2023-11-27,17:14:19.000,331,11063593,13285,0,1701105258,13079.610484910001,99.68379120000463,53522.68550088 2023-11-27,17:14:20.000,331,11063644,13085,0,1701105259,13079.54985812,99.690840330004,53522.67851376 2023-11-27,17:14:21.000,331,11063604,13245,0,1701105260,13079.44207715999,99.66969293999864,53522.671526640006 2023-11-27,17:14:22.000,331,11063629,13125,0,1701105261,13079.38145036999,99.690840330004,53522.62261680001 2023-11-27,17:14:23.000,331,11063610,13445,0,1701105262,13079.36124143999,99.676742069998,53522.67851376 2023-11-27,17:14:24.000,331,11063619,13405,0,1701105263,13079.2669331,99.72608598000079,53522.7274236 2023-11-27,17:14:25.000,331,11063606,13365,0,1701105264,13079.213042619995,99.73313511000015,53522.70646224 2023-11-27,17:14:26.000,331,11063647,13285,0,1701105265,13079.12547059,99.77542989000358,53522.67851376 2023-11-27,17:14:27.000,331,11063651,12965,0,1701105266,13079.11873427999,99.83887205999781,53522.69248800001 2023-11-27,17:14:28.000,331,11063626,13245,0,1701105267,13079.051371179994,99.91641248999804,53522.74139784001 2023-11-27,17:14:29.000,331,11063590,13485,0,1701105268,13079.017689629989,99.93051075000403,53522.6575524 2023-11-27,17:14:30.000,331,11063602,13485,0,1701105269,13078.950326529994,99.97985465999955,53522.62960392 2023-11-27,17:14:31.000,331,11063646,13525,0,1701105270,13078.869490809993,99.97280553000019,53522.601655440005 2023-11-27,17:14:32.000,331,11063606,13005,0,1701105271,13078.896436049989,99.99395291999826,53522.615629679996 2023-11-27,17:14:33.000,331,11063627,13125,0,1701105272,13078.970535459994,100.02214944000298,53522.70646224 2023-11-27,17:14:34.000,331,11063573,13245,0,1701105273,13078.997480699989,99.97985465999955,53522.68550088 2023-11-27,17:14:35.000,331,11063666,13165,0,1701105274,13079.044634869999,100.01510031000362,53522.64357816001 2023-11-27,17:14:36.000,331,11063619,13325,0,1701105275,13079.004217009999,99.97985465999955,53522.56671984 2023-11-27,17:14:37.000,331,11063564,13365,0,1701105276,13079.071580109994,100.0010020500049,53522.615629679996 2023-11-27,17:14:38.000,331,11063608,13005,0,1701105277,13079.172624759995,100.0010020500049,53522.69947512 2023-11-27,17:14:39.000,331,11063625,13285,0,1701105278,13079.22651524,99.97985465999955,53522.71344936001 2023-11-27,17:14:40.000,331,11063584,13085,0,1701105279,13079.26019678999,99.9869037899989,53522.62960392 2023-11-27,17:14:41.000,331,11063628,13325,0,1701105280,13079.32082357999,99.97280553000019,53522.73441072 2023-11-27,17:14:42.000,331,11063610,13685,0,1701105281,13079.40839561,99.94460901000275,53522.77633344 2023-11-27,17:14:43.000,331,11063631,13005,0,1701105282,13079.44207715999,99.93051075000403,53522.783320559996 2023-11-27,17:14:44.000,331,11063591,13325,0,1701105283,13079.42860454,99.86706858000252,53522.74139784001 2023-11-27,17:14:45.000,331,11063638,13565,0,1701105284,13079.44881347,99.8529703200038,53522.69248800001 2023-11-27,17:14:46.000,331,11063631,13445,0,1701105285,13079.354505129995,99.81067554000037,53522.73441072 2023-11-27,17:14:47.000,331,11063573,13205,0,1701105286,13079.314087269995,99.81067554000037,53522.68550088 2023-11-27,17:14:48.000,331,11063618,13325,0,1701105287,13079.30735096,99.80362641000102,53522.818256160004 2023-11-27,17:14:49.000,331,11063650,13245,0,1701105288,13079.273669409995,99.74723336999887,53522.769346320005 2023-11-27,17:14:50.000,331,11063614,13045,0,1701105289,13079.21977892999,99.71198772000207,53522.79030768001 2023-11-27,17:14:51.000,331,11063637,13245,0,1701105290,13079.132206899994,99.690840330004,53522.77633344 2023-11-27,17:14:52.000,331,11063590,13445,0,1701105291,13079.09852534999,99.69788946000335,53522.7274236 2023-11-27,17:14:53.000,331,11063597,13045,0,1701105292,13079.024425939999,99.65559467999992,53522.73441072 2023-11-27,17:14:54.000,331,11063599,13165,0,1701105293,13078.963799149999,99.66969293999864,53522.69947512 2023-11-27,17:14:55.000,331,11063598,13285,0,1701105294,13078.882963429998,99.64854555000056,53522.70646224 2023-11-27,17:14:56.000,331,11063615,13245,0,1701105295,13078.889699739993,99.64854555000056,53522.70646224 2023-11-27,17:14:57.000,331,11063575,13445,0,1701105296,13078.909908669993,99.6414964200012,53522.7972948 2023-11-27,17:14:58.000,331,11063619,13125,0,1701105297,13078.869490809993,99.690840330004,53522.769346320005 2023-11-27,17:14:59.000,331,11063633,13245,0,1701105298,13078.903172359998,99.68379120000463,53522.80428192 2023-11-27,17:15:00.000,331,11063659,13485,0,1701105299,13078.849281879993,99.70493859000271,53522.720436480005 2023-11-27,17:15:01.000,331,11063590,13245,0,1701105300,13078.957062839989,99.72608598000079,53522.70646224 2023-11-27,17:15:02.000,331,11063608,13285,0,1701105301,13079.010953319994,99.75428249999823,53522.70646224 2023-11-27,17:15:03.000,331,11063618,13445,0,1701105302,13079.071580109994,99.74723336999887,53522.67851376 2023-11-27,17:15:04.000,331,11063613,13245,0,1701105303,13079.085052729999,99.8247737999991,53522.62261680001 2023-11-27,17:15:05.000,331,11063651,13525,0,1701105304,13079.07831641999,99.81067554000037,53522.66453952001 2023-11-27,17:15:06.000,331,11063586,13445,0,1701105305,13079.192833689995,99.79657728000166,53522.6575524 2023-11-27,17:15:07.000,331,11063626,13325,0,1701105306,13079.28714203,99.75428249999823,53522.73441072 2023-11-27,17:15:08.000,331,11063624,13165,0,1701105307,13079.32755989,99.78247902000294,53522.7274236 2023-11-27,17:15:09.000,331,11063631,13325,0,1701105308,13079.374714059995,99.76838076000422,53522.720436480005 2023-11-27,17:15:10.000,331,11063626,13165,0,1701105309,13079.34776882,99.78247902000294,53522.66453952001 2023-11-27,17:15:11.000,331,11063600,13325,0,1701105310,13079.34776882,99.77542989000358,53522.62960392 2023-11-27,17:15:12.000,331,11063628,12925,0,1701105311,13079.394922989995,99.78247902000294,53522.62261680001 2023-11-27,17:15:13.000,331,11063608,13285,0,1701105312,13079.48249501999,99.72608598000079,53522.769346320005 2023-11-27,17:15:14.000,331,11063600,13205,0,1701105313,13079.44881347,99.73313511000015,53522.7972948 2023-11-27,17:15:15.000,331,11063606,13165,0,1701105314,13079.475758709996,99.69788946000335,53522.7972948 2023-11-27,17:15:16.000,331,11063539,13245,0,1701105315,13079.34103250999,99.63444729000184,53522.70646224 2023-11-27,17:15:17.000,331,11063580,13165,0,1701105316,13079.32082357999,99.57100512000034,53522.71344936001 2023-11-27,17:15:18.000,331,11063595,13245,0,1701105317,13079.28040571999,99.50756294999883,53522.69248800001 2023-11-27,17:15:19.000,331,11063607,13005,0,1701105318,13079.30061464999,99.42297338999924,53522.76235920001 2023-11-27,17:15:20.000,331,11063597,13045,0,1701105319,13079.24672417,99.37362948000373,53522.74838496 2023-11-27,17:15:21.000,331,11063607,13165,0,1701105320,13079.20630631,99.33838382999966,53522.73441072 2023-11-27,17:15:22.000,331,11063591,13125,0,1701105321,13079.19956999999,99.3313347000003,53522.7274236 2023-11-27,17:15:23.000,331,11063618,13245,0,1701105322,13079.2669331,99.3313347000003,53522.80428192 2023-11-27,17:15:24.000,331,11063553,13325,0,1701105323,13079.18609738,99.30313818000286,53522.783320559996 2023-11-27,17:15:25.000,331,11063592,13285,0,1701105324,13079.16588845,99.26084339999943,53522.769346320005 2023-11-27,17:15:26.000,331,11063617,13245,0,1701105325,13078.970535459994,99.23969601000135,53522.67851376 2023-11-27,17:15:27.000,331,11063631,13245,0,1701105326,13078.923381289998,99.15510645000177,53522.73441072 2023-11-27,17:15:28.000,331,11063609,13085,0,1701105327,13078.909908669993,99.14100819000305,53522.81126904001 2023-11-27,17:15:29.000,331,11063568,13445,0,1701105328,13078.909908669993,99.1198607999977,53522.783320559996 2023-11-27,17:15:30.000,331,11063559,12925,0,1701105329,13078.815600329988,99.11281166999834,53522.720436480005 2023-11-27,17:15:31.000,331,11063641,13165,0,1701105330,13078.741500919998,99.12690993000433,53522.73441072 2023-11-27,17:15:32.000,331,11063586,13245,0,1701105331,13078.701083059997,99.14805732000241,53522.74838496 2023-11-27,17:15:33.000,331,11063570,13365,0,1701105332,13078.613511030002,99.14805732000241,53522.720436480005 2023-11-27,17:15:34.000,331,11063590,12925,0,1701105333,13078.539411619997,99.19035209999856,53522.69947512 2023-11-27,17:15:35.000,331,11063591,13285,0,1701105334,13078.424894349992,99.19740122999792,53522.63659104 2023-11-27,17:15:36.000,331,11063616,13325,0,1701105335,13078.384476489991,99.25379427000007,53522.62261680001 2023-11-27,17:15:37.000,331,11063558,12925,0,1701105336,13078.391212800001,99.25379427000007,53522.7274236 2023-11-27,17:15:38.000,331,11063636,13605,0,1701105337,13078.384476489991,99.33838382999966,53522.74139784001 2023-11-27,17:15:39.000,331,11063599,13725,0,1701105338,13078.350794940001,99.35953121999773,53522.720436480005 2023-11-27,17:15:40.000,331,11063638,13485,0,1701105339,13078.236277669996,99.38067861000309,53522.615629679996 2023-11-27,17:15:41.000,331,11063628,13325,0,1701105340,13078.22954136,99.36658035000437,53522.601655440005 2023-11-27,17:15:42.000,331,11063653,13045,0,1701105341,13078.296904459996,99.40887513000052,53522.601655440005 2023-11-27,17:15:43.000,331,11063610,13365,0,1701105342,13078.337322319996,99.38067861000309,53522.62960392 2023-11-27,17:15:44.000,331,11063597,13525,0,1701105343,13078.323849699991,99.38067861000309,53522.63659104 2023-11-27,17:15:45.000,331,11063599,13565,0,1701105344,13078.364267559991,99.42297338999924,53522.60864256 2023-11-27,17:15:46.000,331,11063630,13445,0,1701105345,13078.364267559991,99.40182600000117,53522.57370696001 2023-11-27,17:15:47.000,331,11063523,12885,0,1701105346,13078.465312209992,99.38772774000245,53522.62261680001 2023-11-27,17:15:48.000,331,11063620,13485,0,1701105347,13078.512466380002,99.45116991000396,53522.63659104 2023-11-27,17:15:49.000,331,11063591,13085,0,1701105348,13078.532675310002,99.40887513000052,53522.6575524 2023-11-27,17:15:50.000,331,11063605,13285,0,1701105349,13078.485521139992,99.42297338999924,53522.53877136 2023-11-27,17:15:51.000,331,11063615,13445,0,1701105350,13078.451839590001,99.40182600000117,53522.53877136 2023-11-27,17:15:52.000,331,11063626,13285,0,1701105351,13078.438366969996,99.3947768700018,53522.62960392 2023-11-27,17:15:53.000,331,11063608,12965,0,1701105352,13078.438366969996,99.4300225199986,53522.62960392 2023-11-27,17:15:54.000,331,11063587,13125,0,1701105353,13078.451839590001,99.45821904000331,53522.671526640006 2023-11-27,17:15:55.000,331,11063604,13165,0,1701105354,13078.377740179996,99.42297338999924,53522.63659104 2023-11-27,17:15:56.000,331,11063615,13645,0,1701105355,13078.20259611999,99.47936643000139,53522.56671984 2023-11-27,17:15:57.000,331,11063628,13485,0,1701105356,13078.135233019995,99.47231730000203,53522.53178424 2023-11-27,17:15:58.000,331,11063576,13365,0,1701105357,13078.06113360999,99.5428086000029,53522.5876812 2023-11-27,17:15:59.000,331,11063655,13525,0,1701105358,13077.9870342,99.55690686000162,53522.56671984 2023-11-27,17:16:00.000,331,11063574,13405,0,1701105359,13077.872516929994,99.63444729000184,53522.51082288 2023-11-27,17:16:01.000,331,11063590,13365,0,1701105360,13077.81862644999,99.63444729000184,53522.53877136 2023-11-27,17:16:02.000,331,11063606,13285,0,1701105361,13077.751263349994,99.6414964200012,53522.552745600005 2023-11-27,17:16:03.000,331,11063618,13125,0,1701105362,13077.697372869989,99.66264380999928,53522.53877136 2023-11-27,17:16:04.000,331,11063611,13205,0,1701105363,13077.589591909993,99.69788946000335,53522.47588728001 2023-11-27,17:16:05.000,331,11063575,13405,0,1701105364,13077.576119289988,99.690840330004,53522.45492592001 2023-11-27,17:16:06.000,331,11063558,13325,0,1701105365,13077.569382979993,99.72608598000079,53522.40601608001 2023-11-27,17:16:07.000,331,11063605,13405,0,1701105366,13077.596328219988,99.76133163000486,53522.37806760001 2023-11-27,17:16:08.000,331,11063650,13325,0,1701105367,13077.603064529998,99.75428249999823,53522.40601608001 2023-11-27,17:16:09.000,331,11063607,13405,0,1701105368,13077.704109179998,99.79657728000166,53522.433964560005 2023-11-27,17:16:10.000,331,11063626,13205,0,1701105369,13077.690636559993,99.81772466999973,53522.37108048 2023-11-27,17:16:11.000,331,11063590,13085,0,1701105370,13077.771472279994,99.76838076000422,53522.36409336 2023-11-27,17:16:12.000,331,11063627,13325,0,1701105371,13077.852307999994,99.81067554000037,53522.433964560005 2023-11-27,17:16:13.000,331,11063598,12925,0,1701105372,13077.933143719994,99.75428249999823,53522.36409336 2023-11-27,17:16:14.000,331,11063681,13325,0,1701105373,13077.993770509995,99.74018423999951,53522.4130032 2023-11-27,17:16:15.000,331,11063632,12925,0,1701105374,13077.993770509995,99.71903685000143,53522.336144880006 2023-11-27,17:16:16.000,331,11063598,13245,0,1701105375,13078.054397299995,99.74723336999887,53522.32915776001 2023-11-27,17:16:17.000,331,11063579,13405,0,1701105376,13078.12849671,99.72608598000079,53522.41999032 2023-11-27,17:16:18.000,331,11063660,13165,0,1701105377,13078.16217825999,99.72608598000079,53522.385054720005 2023-11-27,17:16:19.000,331,11063637,13445,0,1701105378,13078.22280504999,99.69788946000335,53522.37806760001 2023-11-27,17:16:20.000,331,11063633,13165,0,1701105379,13078.094815159995,99.71903685000143,53522.336144880006 2023-11-27,17:16:21.000,331,11063629,13405,0,1701105380,13078.12176039999,99.69788946000335,53522.35011912 2023-11-27,17:16:22.000,331,11063653,13245,0,1701105381,13078.115024089995,99.74723336999887,53522.37108048 2023-11-27,17:16:23.000,331,11063612,13245,0,1701105382,13078.14870564,99.81067554000037,53522.29422216 2023-11-27,17:16:24.000,331,11063595,13285,0,1701105383,13078.1891235,99.8529703200038,53522.336144880006 2023-11-27,17:16:25.000,331,11063644,13325,0,1701105384,13078.195859809995,99.90936335999868,53522.36409336 2023-11-27,17:16:26.000,331,11063617,13445,0,1701105385,13078.22280504999,100.00805118000426,53522.37806760001 2023-11-27,17:16:27.000,331,11063624,13405,0,1701105386,13078.26322290999,100.10673900000256,53522.40601608001 2023-11-27,17:16:28.000,331,11063650,13405,0,1701105387,13078.303640769991,100.17723030000343,53522.433964560005 2023-11-27,17:16:29.000,331,11063617,13005,0,1701105388,13078.31037708,100.21247595000023,53522.385054720005 2023-11-27,17:16:30.000,331,11063620,13045,0,1701105389,13078.276695529996,100.26886899000237,53522.343132 2023-11-27,17:16:31.000,331,11063659,13685,0,1701105390,13078.33058601,100.31116376999853,53522.315183520004 2023-11-27,17:16:32.000,331,11063599,13205,0,1701105391,13078.391212800001,100.38870419999876,53522.39902896 2023-11-27,17:16:33.000,331,11063640,13165,0,1701105392,13078.478784829997,100.43804811000155,53522.41999032 2023-11-27,17:16:34.000,331,11063576,13325,0,1701105393,13078.478784829997,100.4450972400009,53522.482874400004 2023-11-27,17:16:35.000,331,11063603,13405,0,1701105394,13078.498993759997,100.4803428899977,53522.40601608001 2023-11-27,17:16:36.000,331,11063607,13365,0,1701105395,13078.411421730001,100.40985159000411,53522.41999032 2023-11-27,17:16:37.000,331,11063647,13765,0,1701105396,13078.397949109996,100.40985159000411,53522.343132 2023-11-27,17:16:38.000,331,11063586,13285,0,1701105397,13078.451839590001,100.37460594000004,53522.4130032 2023-11-27,17:16:39.000,331,11063561,13325,0,1701105398,13078.431630660001,100.36755681000068,53522.385054720005 2023-11-27,17:16:40.000,331,11063614,13445,0,1701105399,13078.384476489991,100.25477073000366,53522.37108048 2023-11-27,17:16:41.000,331,11063597,13205,0,1701105400,13078.371003870001,100.25477073000366,53522.385054720005 2023-11-27,17:16:42.000,331,11063629,13085,0,1701105401,13078.411421730001,100.16313204000471,53522.44095168 2023-11-27,17:16:43.000,331,11063612,13325,0,1701105402,13078.431630660001,100.12788639000064,53522.45492592001 2023-11-27,17:16:44.000,331,11063602,13085,0,1701105403,13078.357531249996,100.07149334999849,53522.46191304 2023-11-27,17:16:45.000,331,11063583,13525,0,1701105404,13078.24975029,99.9869037899989,53522.385054720005 2023-11-27,17:16:46.000,331,11063643,13205,0,1701105405,13078.22954136,99.91641248999804,53522.39902896 2023-11-27,17:16:47.000,331,11063638,13245,0,1701105406,13078.20259611999,99.8882159700006,53522.40601608001 2023-11-27,17:16:48.000,331,11063624,13245,0,1701105407,13078.16891457,99.8529703200038,53522.385054720005 2023-11-27,17:16:49.000,331,11063594,13205,0,1701105408,13078.14196932999,99.89526509999996,53522.40601608001 2023-11-27,17:16:50.000,331,11063630,13325,0,1701105409,13078.094815159995,99.90231422999932,53522.32915776001 2023-11-27,17:16:51.000,331,11063600,13285,0,1701105410,13078.06113360999,99.94460901000275,53522.447938799996 2023-11-27,17:16:52.000,331,11063658,13645,0,1701105411,13077.96008895999,99.90231422999932,53522.36409336 2023-11-27,17:16:53.000,331,11063615,12925,0,1701105412,13077.91967109999,99.89526509999996,53522.35011912 2023-11-27,17:16:54.000,331,11063656,12925,0,1701105413,13077.865780619999,99.90936335999868,53522.35011912 2023-11-27,17:16:55.000,331,11063594,13285,0,1701105414,13077.805153829999,99.9869037899989,53522.280247919996 2023-11-27,17:16:56.000,331,11063612,13285,0,1701105415,13077.81862644999,100.04329683000105,53522.30819640001 2023-11-27,17:16:57.000,331,11063593,13565,0,1701105416,13077.872516929994,100.12788639000064,53522.39902896 2023-11-27,17:16:58.000,331,11063609,13325,0,1701105417,13077.892725859994,100.15608290999808,53522.37806760001 2023-11-27,17:16:59.000,331,11063599,13245,0,1701105418,13077.845571689999,100.21247595000023,53522.2732608 2023-11-27,17:17:00.000,331,11063632,13325,0,1701105419,13077.81862644999,100.27591812000173,53522.24531232 2023-11-27,17:17:01.000,331,11063612,12925,0,1701105420,13077.81862644999,100.35345855000196,53522.28723504001 2023-11-27,17:17:02.000,331,11063556,13205,0,1701105421,13077.852307999994,100.3816550699994,53522.28723504001 2023-11-27,17:17:03.000,331,11063597,13325,0,1701105422,13077.845571689999,100.43099898000219,53522.30819640001 2023-11-27,17:17:04.000,331,11063581,13245,0,1701105423,13077.81862644999,100.4450972400009,53522.32915776001 2023-11-27,17:17:05.000,331,11063647,13285,0,1701105424,13077.764735969999,100.45919549999962,53522.266273680005 2023-11-27,17:17:06.000,331,11063585,13325,0,1701105425,13077.704109179998,100.45214637000026,53522.22435096 2023-11-27,17:17:07.000,331,11063630,13245,0,1701105426,13077.751263349994,100.50149028000305,53522.30819640001 2023-11-27,17:17:08.000,331,11063593,13125,0,1701105427,13077.697372869989,100.50853941000241,53522.280247919996 2023-11-27,17:17:09.000,331,11063628,13125,0,1701105428,13077.609800839993,100.51558854000177,53522.29422216 2023-11-27,17:17:10.000,331,11063629,13125,0,1701105429,13077.549174049993,100.51558854000177,53522.168454000006 2023-11-27,17:17:11.000,331,11063630,13285,0,1701105430,13077.515492500002,100.53673592999985,53522.18242824 2023-11-27,17:17:12.000,331,11063595,13445,0,1701105431,13077.562646669998,100.50853941000241,53522.25229944 2023-11-27,17:17:13.000,331,11063594,13085,0,1701105432,13077.562646669998,100.52263767000113,53522.280247919996 2023-11-27,17:17:14.000,331,11063608,13285,0,1701105433,13077.549174049993,100.4944411500037,53522.30819640001 2023-11-27,17:17:15.000,331,11063611,13205,0,1701105434,13077.515492500002,100.46624462999898,53522.24531232 2023-11-27,17:17:16.000,331,11063600,13165,0,1701105435,13077.448129399992,100.45214637000026,53522.17544112 2023-11-27,17:17:17.000,331,11063637,13245,0,1701105436,13077.441393089997,100.46624462999898,53522.2033896 2023-11-27,17:17:18.000,331,11063597,13125,0,1701105437,13077.448129399992,100.4944411500037,53522.23832520001 2023-11-27,17:17:19.000,331,11063549,13325,0,1701105438,13077.434656780002,100.47329375999834,53522.2732608 2023-11-27,17:17:20.000,331,11063586,13045,0,1701105439,13077.394238920002,100.51558854000177,53522.18242824 2023-11-27,17:17:21.000,331,11063608,13525,0,1701105440,13077.374029990002,100.57198158000392,53522.23133808 2023-11-27,17:17:22.000,331,11063582,13405,0,1701105441,13077.427920469992,100.60722723000072,53522.29422216 2023-11-27,17:17:23.000,331,11063610,13485,0,1701105442,13077.374029990002,100.6918167900003,53522.2732608 2023-11-27,17:17:24.000,331,11063619,13125,0,1701105443,13077.407711539992,100.73411157000373,53522.23133808 2023-11-27,17:17:25.000,331,11063617,13525,0,1701105444,13077.347084749992,100.7905046099986,53522.18242824 2023-11-27,17:17:26.000,331,11063569,13245,0,1701105445,13077.246040099992,100.82575026000268,53522.098582800005 2023-11-27,17:17:27.000,331,11063598,13245,0,1701105446,13077.178676999996,100.83279939000204,53522.112557039996 2023-11-27,17:17:28.000,331,11063618,13045,0,1701105447,13077.212358550001,100.81870113000332,53522.18941536001 2023-11-27,17:17:29.000,331,11063639,13165,0,1701105448,13077.124786519991,100.86099590999947,53522.16146688001 2023-11-27,17:17:30.000,331,11063618,13245,0,1701105449,13077.158468069996,100.88214330000483,53522.18941536001 2023-11-27,17:17:31.000,331,11063648,13605,0,1701105450,13077.077632349996,100.95263459999842,53522.12653128 2023-11-27,17:17:32.000,331,11063629,13285,0,1701105451,13077.1113139,100.95968372999778,53522.17544112 2023-11-27,17:17:33.000,331,11063601,13125,0,1701105452,13077.104577589991,101.04427329000464,53522.07063432001 2023-11-27,17:17:34.000,331,11063585,13285,0,1701105453,13077.138259139996,101.02312589999929,53522.098582800005 2023-11-27,17:17:35.000,331,11063600,13205,0,1701105454,13077.151731760001,101.04427329000464,53522.049672960005 2023-11-27,17:17:36.000,331,11063631,13125,0,1701105455,13077.151731760001,101.04427329000464,53522.04268584001 2023-11-27,17:17:37.000,331,11063592,13165,0,1701105456,13077.232567480001,101.09361720000015,53522.168454000006 2023-11-27,17:17:38.000,331,11063598,13565,0,1701105457,13077.313403200002,101.10771545999887,53522.147492640004 2023-11-27,17:17:39.000,331,11063604,13205,0,1701105458,13077.326875819992,101.12886285000423,53522.098582800005 2023-11-27,17:17:40.000,331,11063665,13725,0,1701105459,13077.320139509997,101.15705937000166,53522.11954416001 2023-11-27,17:17:41.000,331,11063606,13685,0,1701105460,13077.380766299997,101.22050154000317,53522.04268584001 2023-11-27,17:17:42.000,331,11063646,13405,0,1701105461,13077.387502609992,101.17820675999974,53522.11954416001 2023-11-27,17:17:43.000,331,11063584,13245,0,1701105462,13077.387502609992,101.19935414999782,53522.10556992 2023-11-27,17:17:44.000,331,11063624,13525,0,1701105463,13077.400975229997,101.25574718999997,53522.11954416001 2023-11-27,17:17:45.000,331,11063662,13245,0,1701105464,13077.340348439997,101.30509110000276,53522.05666008 2023-11-27,17:17:46.000,331,11063626,13325,0,1701105465,13077.380766299997,101.33328762000019,53522.09159568001 2023-11-27,17:17:47.000,331,11063615,13245,0,1701105466,13077.367293679992,101.3967297900017,53522.11954416001 2023-11-27,17:17:48.000,331,11063591,13405,0,1701105467,13077.387502609992,101.40377892000106,53522.112557039996 2023-11-27,17:17:49.000,331,11063619,13125,0,1701105468,13077.326875819992,101.50246673999936,53522.07762144 2023-11-27,17:17:50.000,331,11063590,13485,0,1701105469,13077.279721649997,101.49541761,53522.0287116 2023-11-27,17:17:51.000,331,11063579,13365,0,1701105470,13077.232567480001,101.55885978000151,53522.02172448001 2023-11-27,17:17:52.000,331,11063563,13645,0,1701105471,13077.205622239991,101.62935108000238,53521.99377600001 2023-11-27,17:17:53.000,331,11063618,13125,0,1701105472,13077.185413309991,101.58000716999959,53522.05666008 2023-11-27,17:17:54.000,331,11063592,12885,0,1701105473,13077.178676999996,101.57295804000023,53522.11954416001 2023-11-27,17:17:55.000,331,11063634,13285,0,1701105474,13077.158468069996,101.60115455999767,53522.07063432001 2023-11-27,17:17:56.000,331,11063593,13245,0,1701105475,13077.104577589991,101.62935108000238,53522.000763120006 2023-11-27,17:17:57.000,331,11063572,13365,0,1701105476,13077.084368659991,101.66459672999918,53522.01473736 2023-11-27,17:17:58.000,331,11063572,13085,0,1701105477,13077.064159729991,101.6786949899979,53522.03569872 2023-11-27,17:17:59.000,331,11063621,13205,0,1701105478,13077.097841279996,101.67164585999853,53522.000763120006 2023-11-27,17:18:00.000,331,11063602,13365,0,1701105479,13077.077632349996,101.69984238000325,53522.02172448001 2023-11-27,17:18:01.000,331,11063582,13285,0,1701105480,13077.02374186999,101.69279325000389,53522.03569872 2023-11-27,17:18:02.000,331,11063608,13405,0,1701105481,13076.956378769995,101.68574412000453,53521.99377600001 2023-11-27,17:18:03.000,331,11063603,13525,0,1701105482,13076.96985139,101.72098977000132,53522.0636472 2023-11-27,17:18:04.000,331,11063641,13325,0,1701105483,13076.936169839995,101.71394064000197,53522.01473736 2023-11-27,17:18:05.000,331,11063604,13405,0,1701105484,13076.976587699995,101.7068915100026,53521.98678888 2023-11-27,17:18:06.000,331,11063608,13685,0,1701105485,13076.96311507999,101.69984238000325,53521.90294344001 2023-11-27,17:18:07.000,331,11063625,12925,0,1701105486,13077.037214489996,101.72803890000068,53521.96582752 2023-11-27,17:18:08.000,331,11063566,13405,0,1701105487,13077.1113139,101.76328455000476,53521.95185328001 2023-11-27,17:18:09.000,331,11063628,13045,0,1701105488,13077.212358550001,101.73508803000004,53522.02172448001 2023-11-27,17:18:10.000,331,11063643,13285,0,1701105489,13077.272985340001,101.78443194000283,53521.98678888 2023-11-27,17:18:11.000,331,11063631,13525,0,1701105490,13077.299930579997,101.76328455000476,53521.91691768 2023-11-27,17:18:12.000,331,11063611,13565,0,1701105491,13077.434656780002,101.77033368000411,53522.000763120006 2023-11-27,17:18:13.000,331,11063610,13165,0,1701105492,13077.461602019997,101.79148107000219,53522.02172448001 2023-11-27,17:18:14.000,331,11063608,13165,0,1701105493,13077.542437739998,101.77738281000347,53522.049672960005 2023-11-27,17:18:15.000,331,11063588,13245,0,1701105494,13077.542437739998,101.79853020000155,53522.02172448001 2023-11-27,17:18:16.000,331,11063596,13365,0,1701105495,13077.549174049993,101.81262846000027,53521.98678888 2023-11-27,17:18:17.000,331,11063602,13165,0,1701105496,13077.643482389998,101.77033368000411,53522.0287116 2023-11-27,17:18:18.000,331,11063578,13365,0,1701105497,13077.630009769993,101.81967758999963,53522.07762144 2023-11-27,17:18:19.000,331,11063597,13125,0,1701105498,13077.630009769993,101.83377584999835,53522.04268584001 2023-11-27,17:18:20.000,331,11063682,13245,0,1701105499,13077.569382979993,101.8549232400037,53521.97281464001 2023-11-27,17:18:21.000,331,11063587,13245,0,1701105500,13077.562646669998,101.8901688900005,53522.04268584001 2023-11-27,17:18:22.000,331,11063602,13285,0,1701105501,13077.535701430003,101.93246367000393,53522.11954416001 2023-11-27,17:18:23.000,331,11063569,13285,0,1701105502,13077.515492500002,101.96066019000136,53522.04268584001 2023-11-27,17:18:24.000,331,11063659,13285,0,1701105503,13077.441393089997,101.9888567099988,53522.0636472 2023-11-27,17:18:25.000,331,11063616,13285,0,1701105504,13077.448129399992,102.05229888000031,53522.08460856 2023-11-27,17:18:26.000,331,11063620,13605,0,1701105505,13077.414447850002,102.05934800999967,53522.04268584001 2023-11-27,17:18:27.000,331,11063588,13405,0,1701105506,13077.427920469992,102.07344626999839,53522.05666008 2023-11-27,17:18:28.000,331,11063594,13405,0,1701105507,13077.407711539992,102.12983931000053,53522.04268584001 2023-11-27,17:18:29.000,331,11063607,13125,0,1701105508,13077.394238920002,102.1650849600046,53522.01473736 2023-11-27,17:18:30.000,331,11063638,13245,0,1701105509,13077.394238920002,102.17213409000396,53522.00775024 2023-11-27,17:18:31.000,331,11063591,13365,0,1701105510,13077.367293679992,102.2355762599982,53522.00775024 2023-11-27,17:18:32.000,331,11063613,13085,0,1701105511,13077.454865710002,102.26377278000291,53522.02172448001 2023-11-27,17:18:33.000,331,11063600,13245,0,1701105512,13077.481810949997,102.24262539000483,53522.04268584001 2023-11-27,17:18:34.000,331,11063616,13205,0,1701105513,13077.515492500002,102.26377278000291,53522.04268584001 2023-11-27,17:18:35.000,331,11063574,13325,0,1701105514,13077.481810949997,102.24967452000419,53522.03569872 2023-11-27,17:18:36.000,331,11063636,13205,0,1701105515,13077.502019879998,102.22852712999884,53522.000763120006 2023-11-27,17:18:37.000,331,11063596,13085,0,1701105516,13077.542437739998,102.19328148000204,53521.99377600001 2023-11-27,17:18:38.000,331,11063600,12965,0,1701105517,13077.555910360003,102.18623235000268,53522.049672960005 2023-11-27,17:18:39.000,331,11063614,13365,0,1701105518,13077.582855599998,102.1650849600046,53522.00775024 2023-11-27,17:18:40.000,331,11063609,13405,0,1701105519,13077.609800839993,102.1368884399999,53521.93787904 2023-11-27,17:18:41.000,331,11063608,13405,0,1701105520,13077.623273459998,102.11574105000182,53522.02172448001 2023-11-27,17:18:42.000,331,11063622,13245,0,1701105521,13077.677163939989,102.1016427900031,53522.0636472 2023-11-27,17:18:43.000,331,11063582,13285,0,1701105522,13077.710845489994,102.1016427900031,53522.049672960005 2023-11-27,17:18:44.000,331,11063658,13405,0,1701105523,13077.663691319998,102.05229888000031,53522.049672960005 2023-11-27,17:18:45.000,331,11063610,13605,0,1701105524,13077.630009769993,102.01705323000351,53521.95185328001 2023-11-27,17:18:46.000,331,11063618,13365,0,1701105525,13077.670427629993,102.03115149000223,53522.02172448001 2023-11-27,17:18:47.000,331,11063605,13405,0,1701105526,13077.670427629993,101.96770932000072,53522.00775024 2023-11-27,17:18:48.000,331,11063603,13605,0,1701105527,13077.677163939989,101.98180757999944,53522.10556992 2023-11-27,17:18:49.000,331,11063612,13285,0,1701105528,13077.616537149988,102.0029549700048,53522.00775024 2023-11-27,17:18:50.000,331,11063595,13445,0,1701105529,13077.596328219988,101.9888567099988,53522.03569872 2023-11-27,17:18:51.000,331,11063613,12925,0,1701105530,13077.603064529998,102.0029549700048,53522.10556992 2023-11-27,17:18:52.000,331,11063630,13765,0,1701105531,13077.542437739998,102.02410236000287,53522.08460856 2023-11-27,17:18:53.000,331,11063578,13285,0,1701105532,13077.488547259993,102.05229888000031,53522.04268584001 2023-11-27,17:18:54.000,331,11063603,13045,0,1701105533,13077.421184159997,102.06639713999903,53522.0636472 2023-11-27,17:18:55.000,331,11063625,13125,0,1701105534,13077.293194270002,102.18623235000268,53522.00775024 2023-11-27,17:18:56.000,331,11063601,13485,0,1701105535,13077.293194270002,102.25672365000355,53522.0636472 2023-11-27,17:18:57.000,331,11063639,13125,0,1701105536,13077.367293679992,102.35541147000185,53522.08460856 2023-11-27,17:18:58.000,331,11063564,13205,0,1701105537,13077.313403200002,102.40475538000464,53522.01473736 2023-11-27,17:18:59.000,331,11063596,13285,0,1701105538,13077.340348439997,102.51754146000167,53521.97281464001 2023-11-27,17:19:00.000,331,11063593,13365,0,1701105539,13077.299930579997,102.62327840999933,53521.90993056 2023-11-27,17:19:01.000,331,11063608,13605,0,1701105540,13077.367293679992,102.70081883999956,53521.90294344001 2023-11-27,17:19:02.000,331,11063652,13245,0,1701105541,13077.421184159997,102.78540839999914,53521.930891920005 2023-11-27,17:19:03.000,331,11063584,13525,0,1701105542,13077.515492500002,102.82770318000257,53521.979801760004 2023-11-27,17:19:04.000,331,11063610,13405,0,1701105543,13077.535701430003,102.91229274000216,53521.99377600001 2023-11-27,17:19:05.000,331,11063607,13325,0,1701105544,13077.582855599998,102.96868578000431,53521.92390480001 2023-11-27,17:19:06.000,331,11063616,13565,0,1701105545,13077.677163939989,103.01098056000046,53521.9588404 2023-11-27,17:19:07.000,331,11063571,13445,0,1701105546,13077.771472279994,103.08147186000133,53521.93787904 2023-11-27,17:19:08.000,331,11063580,13445,0,1701105547,13077.811890139994,103.18015967999963,53521.9588404 2023-11-27,17:19:09.000,331,11063599,13565,0,1701105548,13077.798417519989,103.20835620000435,53522.03569872 2023-11-27,17:19:10.000,331,11063605,13285,0,1701105549,13077.771472279994,103.30704402000265,53521.90294344001 2023-11-27,17:19:11.000,331,11063608,13325,0,1701105550,13077.771472279994,103.35638792999816,53521.9588404 2023-11-27,17:19:12.000,331,11063621,13725,0,1701105551,13077.744527039999,103.44097748999775,53521.98678888 2023-11-27,17:19:13.000,331,11063577,13445,0,1701105552,13077.798417519989,103.4621248800031,53522.02172448001 2023-11-27,17:19:14.000,331,11063570,13285,0,1701105553,13077.825362759999,103.52556705000461,53522.000763120006 2023-11-27,17:19:15.000,331,11063599,13605,0,1701105554,13077.805153829999,103.54671444000269,53522.10556992 2023-11-27,17:19:16.000,331,11063599,13125,0,1701105555,13077.778208589989,103.60310748000484,53521.95185328001 2023-11-27,17:19:17.000,331,11063593,13325,0,1701105556,13077.825362759999,103.6101566100042,53522.00775024 2023-11-27,17:19:18.000,331,11063614,13685,0,1701105557,13077.845571689999,103.67359877999843,53522.0636472 2023-11-27,17:19:19.000,331,11063587,13365,0,1701105558,13077.865780619999,103.66654964999907,53522.0636472 2023-11-27,17:19:20.000,331,11063596,13485,0,1701105559,13077.81862644999,103.68769704000442,53522.000763120006 2023-11-27,17:19:21.000,331,11063586,13285,0,1701105560,13077.93988002999,103.70179530000314,53522.08460856 2023-11-27,17:19:22.000,331,11063631,13605,0,1701105561,13078.04092467999,103.7088444300025,53522.12653128 2023-11-27,17:19:23.000,331,11063577,13205,0,1701105562,13078.155441949995,103.68064790999779,53522.16146688001 2023-11-27,17:19:24.000,331,11063613,13445,0,1701105563,13078.18238718999,103.71589356000186,53522.14050552001 2023-11-27,17:19:25.000,331,11063580,13605,0,1701105564,13078.29016815,103.68769704000442,53522.2033896 2023-11-27,17:19:26.000,331,11063574,13205,0,1701105565,13078.296904459996,103.68064790999779,53522.05666008 2023-11-27,17:19:27.000,331,11063614,13325,0,1701105566,13078.472048520001,103.65950051999971,53522.217363840005 2023-11-27,17:19:28.000,331,11063569,12805,0,1701105567,13078.600038409997,103.66654964999907,53522.29422216 2023-11-27,17:19:29.000,331,11063626,13445,0,1701105568,13078.721291989998,103.64540226000099,53522.280247919996 2023-11-27,17:19:30.000,331,11063557,13205,0,1701105569,13078.781918779998,103.64540226000099,53522.280247919996 2023-11-27,17:19:31.000,331,11063576,13285,0,1701105570,13078.781918779998,103.63130400000227,53522.22435096 2023-11-27,17:19:32.000,331,11063583,13605,0,1701105571,13078.862754499998,103.6101566100042,53522.30819640001 2023-11-27,17:19:33.000,331,11063617,13285,0,1701105572,13078.896436049989,103.5608127000014,53522.35710624001 2023-11-27,17:19:34.000,331,11063564,13285,0,1701105573,13078.896436049989,103.62425487000291,53522.28723504001 2023-11-27,17:19:35.000,331,11063613,13445,0,1701105574,13078.842545569998,103.62425487000291,53522.19640248 2023-11-27,17:19:36.000,331,11063595,13325,0,1701105575,13078.957062839989,103.58196008999948,53522.280247919996 2023-11-27,17:19:37.000,331,11063615,13125,0,1701105576,13078.984008079999,103.56786183000077,53522.35710624001 2023-11-27,17:19:38.000,331,11063582,13205,0,1701105577,13079.017689629989,103.65245139000035,53522.39204184 2023-11-27,17:19:39.000,331,11063616,13245,0,1701105578,13079.03789855999,103.61720574000356,53522.41999032 2023-11-27,17:19:40.000,331,11063573,13325,0,1701105579,13079.017689629989,103.68769704000442,53522.37108048 2023-11-27,17:19:41.000,331,11063536,13285,0,1701105580,13079.111997969994,103.72999182000058,53522.40601608001 2023-11-27,17:19:42.000,331,11063599,13245,0,1701105581,13079.11873427999,103.79343399000209,53522.37806760001 2023-11-27,17:19:43.000,331,11063640,13445,0,1701105582,13079.15915213999,103.82163050999952,53522.51082288 2023-11-27,17:19:44.000,331,11063628,13445,0,1701105583,13079.21977892999,103.90622006999911,53522.51082288 2023-11-27,17:19:45.000,331,11063565,13365,0,1701105584,13079.30735096,103.96261311000126,53522.51082288 2023-11-27,17:19:46.000,331,11063639,13525,0,1701105585,13079.354505129995,104.00490789000469,53522.552745600005 2023-11-27,17:19:47.000,331,11063588,13205,0,1701105586,13079.563330739991,104.0190061500034,53522.63659104 2023-11-27,17:19:48.000,331,11063572,13325,0,1701105587,13079.502703949991,104.08244832000491,53522.49684864001 2023-11-27,17:19:49.000,331,11063651,13325,0,1701105588,13079.630693840001,104.11064484000235,53522.615629679996 2023-11-27,17:19:50.000,331,11063652,13285,0,1701105589,13079.610484910001,104.18113614000322,53522.55973272 2023-11-27,17:19:51.000,331,11063610,13445,0,1701105590,13079.677848009997,104.15998874999786,53522.62261680001 2023-11-27,17:19:52.000,331,11063578,13805,0,1701105591,13079.711529560002,104.22343091999937,53522.62261680001 2023-11-27,17:19:53.000,331,11063575,13565,0,1701105592,13079.758683729997,104.27277483000216,53522.74139784001 2023-11-27,17:19:54.000,331,11063626,13445,0,1701105593,13079.725002179992,104.32211873999768,53522.69947512 2023-11-27,17:19:55.000,331,11063594,13365,0,1701105594,13079.765420039992,104.37146265000047,53522.79030768001 2023-11-27,17:19:56.000,331,11063618,13485,0,1701105595,13079.637430149996,104.4137574300039,53522.70646224 2023-11-27,17:19:57.000,331,11063615,13085,0,1701105596,13079.590275980001,104.42785569000262,53522.75537208 2023-11-27,17:19:58.000,331,11063577,13485,0,1701105597,13079.52964919,104.47719959999813,53522.783320559996 2023-11-27,17:19:59.000,331,11063588,13285,0,1701105598,13079.42860454,104.52654351000092,53522.77633344 2023-11-27,17:20:00.000,331,11063593,13285,0,1701105599,13079.314087269995,104.6604769800033,53522.75537208 2023-11-27,17:20:01.000,331,11063580,13565,0,1701105600,13079.2669331,104.73801741000352,53522.7274236 2023-11-27,17:20:02.000,331,11063594,13045,0,1701105601,13079.213042619995,104.85080349000054,53522.81126904001 2023-11-27,17:20:03.000,331,11063571,13125,0,1701105602,13079.15915213999,104.93539305000013,53522.7972948 2023-11-27,17:20:04.000,331,11063605,13285,0,1701105603,13079.064843799999,104.99178609000228,53522.74838496 2023-11-27,17:20:05.000,331,11063609,13285,0,1701105604,13079.051371179994,105.04817913000443,53522.7274236 2023-11-27,17:20:06.000,331,11063617,13485,0,1701105605,13078.970535459994,105.08342478000122,53522.69248800001 2023-11-27,17:20:07.000,331,11063603,13165,0,1701105606,13079.004217009999,105.1045721699993,53522.69947512 2023-11-27,17:20:08.000,331,11063568,13445,0,1701105607,13078.997480699989,105.15391608000209,53522.74139784001 2023-11-27,17:20:09.000,331,11063561,13205,0,1701105608,13079.111997969994,105.16801434000081,53522.71344936001 2023-11-27,17:20:10.000,331,11063587,13125,0,1701105609,13079.14567952,105.16801434000081,53522.77633344 2023-11-27,17:20:11.000,331,11063593,13365,0,1701105610,13079.21977892999,105.18211259999953,53522.77633344 2023-11-27,17:20:12.000,331,11063648,13045,0,1701105611,13079.273669409995,105.16801434000081,53522.83223040001 2023-11-27,17:20:13.000,331,11063636,13285,0,1701105612,13079.32755989,105.09752303999994,53522.76235920001 2023-11-27,17:20:14.000,331,11063629,13085,0,1701105613,13079.354505129995,105.0693265200025,53522.86017888001 2023-11-27,17:20:15.000,331,11063600,13125,0,1701105614,13079.38145036999,104.99178609000228,53522.75537208 2023-11-27,17:20:16.000,331,11063618,13405,0,1701105615,13079.40165929999,104.94244217999949,53522.75537208 2023-11-27,17:20:17.000,331,11063601,13525,0,1701105616,13079.570067050001,104.89309827000397,53522.839217520006 2023-11-27,17:20:18.000,331,11063602,13445,0,1701105617,13079.563330739991,104.82965610000247,53522.88114024001 2023-11-27,17:20:19.000,331,11063543,13205,0,1701105618,13079.536385499996,104.82260697000311,53522.9021016 2023-11-27,17:20:20.000,331,11063596,13205,0,1701105619,13079.475758709996,104.78736131999904,53522.79030768001 2023-11-27,17:20:21.000,331,11063593,13525,0,1701105620,13079.475758709996,104.70277175999945,53522.82524328 2023-11-27,17:20:22.000,331,11063563,13405,0,1701105621,13079.42860454,104.68867350000073,53522.82524328 2023-11-27,17:20:23.000,331,11063582,13405,0,1701105622,13079.334296199995,104.62523132999922,53522.888127360005 2023-11-27,17:20:24.000,331,11063615,13245,0,1701105623,13079.30061464999,104.61818219999986,53522.89511448 2023-11-27,17:20:25.000,331,11063569,13525,0,1701105624,13079.18609738,104.57588742000371,53522.86017888001 2023-11-27,17:20:26.000,331,11063602,13205,0,1701105625,13079.15915213999,104.6111330700005,53522.89511448 2023-11-27,17:20:27.000,331,11063597,13205,0,1701105626,13079.13894320999,104.6111330700005,53522.90908872001 2023-11-27,17:20:28.000,331,11063613,13445,0,1701105627,13079.064843799999,104.61818219999986,53522.88114024001 2023-11-27,17:20:29.000,331,11063594,13325,0,1701105628,13079.03789855999,104.61818219999986,53522.818256160004 2023-11-27,17:20:30.000,331,11063626,13285,0,1701105629,13078.950326529994,104.67457524000201,53522.867166 2023-11-27,17:20:31.000,331,11063567,13645,0,1701105630,13078.957062839989,104.68162437000137,53522.83223040001 2023-11-27,17:20:32.000,331,11063606,13565,0,1701105631,13078.943590219998,104.69572263000009,53522.85319176 2023-11-27,17:20:33.000,331,11063617,13445,0,1701105632,13079.010953319994,104.69572263000009,53522.888127360005 2023-11-27,17:20:34.000,331,11063590,13405,0,1701105633,13079.03789855999,104.68867350000073,53522.89511448 2023-11-27,17:20:35.000,331,11063601,13365,0,1701105634,13079.11873427999,104.7239191500048,53522.867166 2023-11-27,17:20:36.000,331,11063624,13205,0,1701105635,13079.085052729999,104.78736131999904,53522.82524328 2023-11-27,17:20:37.000,331,11063605,13045,0,1701105636,13079.253460479995,104.78736131999904,53522.86017888001 2023-11-27,17:20:38.000,331,11063609,13325,0,1701105637,13079.36797775,104.84375436000118,53522.83223040001 2023-11-27,17:20:39.000,331,11063604,13445,0,1701105638,13079.38818668,104.87900000999798,53522.84620464 2023-11-27,17:20:40.000,331,11063591,13285,0,1701105639,13079.415131919995,104.95654043999821,53522.769346320005 2023-11-27,17:20:41.000,331,11063636,13765,0,1701105640,13079.46228608999,104.96358957000484,53522.85319176 2023-11-27,17:20:42.000,331,11063554,13285,0,1701105641,13079.54985812,105.07637565000186,53522.95101144 2023-11-27,17:20:43.000,331,11063594,13805,0,1701105642,13079.52964919,105.08342478000122,53522.93005008001 2023-11-27,17:20:44.000,331,11063641,13365,0,1701105643,13079.394922989995,105.21030912000424,53522.839217520006 2023-11-27,17:20:45.000,331,11063590,13205,0,1701105644,13079.40839561,105.28080041999783,53522.9021016 2023-11-27,17:20:46.000,331,11063607,13285,0,1701105645,13079.28040571999,105.37243911000405,53522.867166 2023-11-27,17:20:47.000,331,11063624,13205,0,1701105646,13079.213042619995,105.47112693000236,53522.888127360005 2023-11-27,17:20:48.000,331,11063592,13365,0,1701105647,13079.17936106999,105.55571649000194,53522.90908872001 2023-11-27,17:20:49.000,331,11063590,13125,0,1701105648,13079.172624759995,105.64030605000153,53522.937037200005 2023-11-27,17:20:50.000,331,11063592,13085,0,1701105649,13078.984008079999,105.72489561000111,53522.82524328 2023-11-27,17:20:51.000,331,11063591,13005,0,1701105650,13078.930117599994,105.78833778000262,53522.7972948 2023-11-27,17:20:52.000,331,11063593,13205,0,1701105651,13078.856018189988,105.8729273400022,53522.888127360005 2023-11-27,17:20:53.000,331,11063617,13565,0,1701105652,13078.903172359998,105.92932038000436,53522.839217520006 2023-11-27,17:20:54.000,331,11063598,13325,0,1701105653,13078.876227119988,105.94341864000307,53522.88114024001 2023-11-27,17:20:55.000,331,11063594,13205,0,1701105654,13078.869490809993,105.96456603000115,53522.75537208 2023-11-27,17:20:56.000,331,11063603,13605,0,1701105655,13078.916644979989,105.95751690000179,53522.839217520006 2023-11-27,17:20:57.000,331,11063596,13405,0,1701105656,13079.091789039994,105.96456603000115,53522.85319176 2023-11-27,17:20:58.000,331,11063599,13245,0,1701105657,13079.19956999999,105.92932038000436,53522.888127360005 2023-11-27,17:20:59.000,331,11063632,13365,0,1701105658,13079.28714203,105.90112385999964,53522.85319176 2023-11-27,17:21:00.000,331,11063595,13325,0,1701105659,13079.354505129995,105.83063255999878,53522.7972948 2023-11-27,17:21:01.000,331,11063601,13405,0,1701105660,13079.502703949991,105.76719039000454,53522.769346320005 2023-11-27,17:21:02.000,331,11063615,13325,0,1701105661,13079.664375389992,105.7107973500024,53522.86017888001 2023-11-27,17:21:03.000,331,11063650,13365,0,1701105662,13079.745211109992,105.64735518000089,53522.83223040001 2023-11-27,17:21:04.000,331,11063621,13045,0,1701105663,13079.832783140002,105.55571649000194,53522.888127360005 2023-11-27,17:21:05.000,331,11063600,13285,0,1701105664,13079.927091479993,105.47817606000172,53522.888127360005 2023-11-27,17:21:06.000,331,11063579,13685,0,1701105665,13079.980981959998,105.4147338900002,53522.9021016 2023-11-27,17:21:07.000,331,11063592,13525,0,1701105666,13080.048345059993,105.3512917199987,53522.9719728 2023-11-27,17:21:08.000,331,11063619,13485,0,1701105667,13080.034872439988,105.3160460700019,53522.99293416 2023-11-27,17:21:09.000,331,11063609,13125,0,1701105668,13080.068553989993,105.25965302999975,53522.99293416 2023-11-27,17:21:10.000,331,11063577,13325,0,1701105669,13079.994454580003,105.2526039000004,53522.94402432 2023-11-27,17:21:11.000,331,11063627,13365,0,1701105670,13079.940564099998,105.27375128999847,53522.888127360005 2023-11-27,17:21:12.000,331,11063630,13365,0,1701105671,13079.974245650003,105.24555477000104,53522.99293416 2023-11-27,17:21:13.000,331,11063588,13405,0,1701105672,13079.927091479993,105.24555477000104,53523.034856880004 2023-11-27,17:21:14.000,331,11063588,13485,0,1701105673,13079.940564099998,105.30899694000254,53523.055818240005 2023-11-27,17:21:15.000,331,11063576,13005,0,1701105674,13079.866464689992,105.3653899800047,53523.02786976001 2023-11-27,17:21:16.000,331,11063584,13285,0,1701105675,13079.785628969992,105.35834084999806,53522.9719728 2023-11-27,17:21:17.000,331,11063614,13085,0,1701105676,13079.772156350002,105.47817606000172,53522.92306296 2023-11-27,17:21:18.000,331,11063644,13205,0,1701105677,13079.765420039992,105.49932344999979,53522.96498568 2023-11-27,17:21:19.000,331,11063556,13285,0,1701105678,13079.772156350002,105.5627656200013,53522.9719728 2023-11-27,17:21:20.000,331,11063645,13005,0,1701105679,13079.772156350002,105.60506040000473,53522.89511448 2023-11-27,17:21:21.000,331,11063626,13365,0,1701105680,13079.826046829992,105.64735518000089,53523.006908400006 2023-11-27,17:21:22.000,331,11063610,13285,0,1701105681,13079.940564099998,105.69669909000368,53522.92306296 2023-11-27,17:21:23.000,331,11063607,13245,0,1701105682,13080.135917089989,105.7107973500024,53523.034856880004 2023-11-27,17:21:24.000,331,11063597,13605,0,1701105683,13080.223489119999,105.75309212999855,53523.055818240005 2023-11-27,17:21:25.000,331,11063604,13165,0,1701105684,13080.331270079994,105.79538691000198,53522.99992128001 2023-11-27,17:21:26.000,331,11063585,13325,0,1701105685,13080.39863317999,105.85177995000413,53523.006908400006 2023-11-27,17:21:27.000,331,11063606,13365,0,1701105686,13080.45925996999,105.87997647000157,53523.006908400006 2023-11-27,17:21:28.000,331,11063611,13445,0,1701105687,13080.573777239995,105.92227124999772,53523.06280536 2023-11-27,17:21:29.000,331,11063575,13125,0,1701105688,13080.553568309995,106.00686081000458,53523.09774096001 2023-11-27,17:21:30.000,331,11063616,13365,0,1701105689,13080.56704093,106.03505733000202,53523.01389552 2023-11-27,17:21:31.000,331,11063642,13085,0,1701105690,13080.573777239995,106.06325384999946,53522.97895992001 2023-11-27,17:21:32.000,331,11063626,13165,0,1701105691,13080.60745879,106.13374515000032,53523.11870232 2023-11-27,17:21:33.000,331,11063620,13085,0,1701105692,13080.58051354999,106.16194166999776,53523.09774096001 2023-11-27,17:21:34.000,331,11063574,13125,0,1701105693,13080.546832,106.19718732000183,53523.06979248 2023-11-27,17:21:35.000,331,11063575,13285,0,1701105694,13080.43905103999,106.29587514000013,53522.95799856001 2023-11-27,17:21:36.000,331,11063597,13765,0,1701105695,13080.41884210999,106.31702252999821,53523.02786976001 2023-11-27,17:21:37.000,331,11063578,13565,0,1701105696,13080.48620521,106.29587514000013,53523.12568944001 2023-11-27,17:21:38.000,331,11063614,13445,0,1701105697,13080.49967782999,106.2676786200027,53523.12568944001 2023-11-27,17:21:39.000,331,11063577,13445,0,1701105698,13080.492941519995,106.32407166000485,53523.16761216001 2023-11-27,17:21:40.000,331,11063632,13485,0,1701105699,13080.452523659995,106.3311207900042,53523.034856880004 2023-11-27,17:21:41.000,331,11063635,13485,0,1701105700,13080.513150449995,106.34521905000292,53523.06979248 2023-11-27,17:21:42.000,331,11063591,13605,0,1701105701,13080.54009568999,106.32407166000485,53523.09075384 2023-11-27,17:21:43.000,331,11063591,13365,0,1701105702,13080.60745879,106.31702252999821,53523.104728080005 2023-11-27,17:21:44.000,331,11063590,13125,0,1701105703,13080.70850344,106.2676786200027,53523.14665080001 2023-11-27,17:21:45.000,331,11063571,13445,0,1701105704,13080.715239749996,106.26062949000334,53523.07677960001 2023-11-27,17:21:46.000,331,11063625,13205,0,1701105705,13080.809548090001,106.19718732000183,53523.16062504 2023-11-27,17:21:47.000,331,11063589,13285,0,1701105706,13080.917329049997,106.17603993000375,53523.19556064001 2023-11-27,17:21:48.000,331,11063645,13605,0,1701105707,13080.957746909997,106.09145037000417,53523.223509120005 2023-11-27,17:21:49.000,331,11063592,13245,0,1701105708,13080.984692149992,106.00686081000458,53523.23049624 2023-11-27,17:21:50.000,331,11063638,13245,0,1701105709,13081.031846320002,105.96456603000115,53523.19556064001 2023-11-27,17:21:51.000,331,11063586,13285,0,1701105710,13081.085736799992,105.90112385999964,53523.202547760004 2023-11-27,17:21:52.000,331,11063609,13205,0,1701105711,13081.173308830002,105.86587821000285,53523.23049624 2023-11-27,17:21:53.000,331,11063603,13325,0,1701105712,13081.247408239993,105.80243604000134,53523.32831592 2023-11-27,17:21:54.000,331,11063610,13405,0,1701105713,13081.321507649998,105.68260082999768,53523.36325152001 2023-11-27,17:21:55.000,331,11063584,13285,0,1701105714,13081.334980269989,105.61210953000409,53523.36325152001 2023-11-27,17:21:56.000,331,11063629,13325,0,1701105715,13081.341716579998,105.54866736000258,53523.321328800004 2023-11-27,17:21:57.000,331,11063613,13805,0,1701105716,13081.368661819994,105.50637257999915,53523.342290160006 2023-11-27,17:21:58.000,331,11063580,13285,0,1701105717,13081.402343369999,105.39358650000213,53523.34927728 2023-11-27,17:21:59.000,331,11063626,13325,0,1701105718,13081.469706469994,105.34424258999934,53523.37722576 2023-11-27,17:22:00.000,331,11063576,13245,0,1701105719,13081.47644277999,105.30194781000318,53523.3562644 2023-11-27,17:22:01.000,331,11063609,13645,0,1701105720,13081.56401481,105.24555477000104,53523.41914848 2023-11-27,17:22:02.000,331,11063612,13605,0,1701105721,13081.692004699995,105.22440738000296,53523.4960068 2023-11-27,17:22:03.000,331,11063587,13125,0,1701105722,13081.732422559995,105.16096521000145,53523.50299392001 2023-11-27,17:22:04.000,331,11063656,13765,0,1701105723,13081.79978565999,105.14686695000273,53523.50299392001 2023-11-27,17:22:05.000,331,11063633,13325,0,1701105724,13081.833467209995,105.14686695000273,53523.45408408 2023-11-27,17:22:06.000,331,11063577,13285,0,1701105725,13081.80652197,105.13276869000401,53523.46805832 2023-11-27,17:22:07.000,331,11063616,13445,0,1701105726,13081.80652197,105.07637565000186,53523.52395528 2023-11-27,17:22:08.000,331,11063607,13245,0,1701105727,13081.88735769,105.005884350001,53523.565878 2023-11-27,17:22:09.000,331,11063585,13245,0,1701105728,13081.974929719996,104.94949130999885,53523.62876208001 2023-11-27,17:22:10.000,331,11063631,13205,0,1701105729,13082.008611270001,104.9071965300027,53523.57985224001 2023-11-27,17:22:11.000,331,11063614,13085,0,1701105730,13082.042292819991,104.88604914000462,53523.59382648 2023-11-27,17:22:12.000,331,11063605,13285,0,1701105731,13082.096183299996,104.87900000999798,53523.6357492 2023-11-27,17:22:13.000,331,11063609,13325,0,1701105732,13082.150073780002,104.84375436000118,53523.66369768 2023-11-27,17:22:14.000,331,11063589,13365,0,1701105733,13082.183755329992,104.82965610000247,53523.677671920006 2023-11-27,17:22:15.000,331,11063577,13485,0,1701105734,13082.163546399992,104.8578526199999,53523.68465904 2023-11-27,17:22:16.000,331,11063614,13325,0,1701105735,13082.203964259992,104.87195087999862,53523.64273632 2023-11-27,17:22:17.000,331,11063597,13565,0,1701105736,13082.264591049992,104.87900000999798,53523.78247872 2023-11-27,17:22:18.000,331,11063631,13245,0,1701105737,13082.230909500002,104.85080349000054,53523.81741432001 2023-11-27,17:22:19.000,331,11063566,13365,0,1701105738,13082.190491640002,104.8578526199999,53523.845362800006 2023-11-27,17:22:20.000,331,11063634,13285,0,1701105739,13082.096183299996,104.90014740000333,53523.78247872 2023-11-27,17:22:21.000,331,11063582,13765,0,1701105740,13082.096183299996,104.9071965300027,53523.775491600005 2023-11-27,17:22:22.000,331,11063627,13325,0,1701105741,13082.075974369996,104.96358957000484,53523.824401440004 2023-11-27,17:22:23.000,331,11063599,13285,0,1701105742,13082.028820200001,104.94949130999885,53523.85933704 2023-11-27,17:22:24.000,331,11063575,13565,0,1701105743,13081.92777555,104.9706387000042,53523.85234992 2023-11-27,17:22:25.000,331,11063639,13325,0,1701105744,13081.86041244999,105.01293348000036,53523.81741432001 2023-11-27,17:22:26.000,331,11063599,13525,0,1701105745,13081.79978565999,105.02703173999907,53523.80344008 2023-11-27,17:22:27.000,331,11063650,13285,0,1701105746,13081.8267309,105.01998260999972,53523.90125976 2023-11-27,17:22:28.000,331,11063581,13165,0,1701105747,13081.84020351999,105.04112999999779,53523.845362800006 2023-11-27,17:22:29.000,331,11063624,13005,0,1701105748,13081.813258279995,105.05522826000379,53523.83837568001 2023-11-27,17:22:30.000,331,11063571,13085,0,1701105749,13081.75936779999,105.1045721699993,53523.80344008 2023-11-27,17:22:31.000,331,11063615,13205,0,1701105750,13081.692004699995,105.16096521000145,53523.76850448001 2023-11-27,17:22:32.000,331,11063565,13445,0,1701105751,13081.81999458999,105.13981782000337,53523.88728552001 2023-11-27,17:22:33.000,331,11063608,13445,0,1701105752,13081.88735769,105.15391608000209,53523.8802984 2023-11-27,17:22:34.000,331,11063636,13405,0,1701105753,13081.90756662,105.13276869000401,53523.90824688 2023-11-27,17:22:35.000,331,11063632,13285,0,1701105754,13081.921039239991,105.13981782000337,53523.8802984 2023-11-27,17:22:36.000,331,11063621,13445,0,1701105755,13081.941248169991,105.16801434000081,53523.80344008 2023-11-27,17:22:37.000,331,11063574,13485,0,1701105756,13081.981666029991,105.12571956000465,53523.86632416001 2023-11-27,17:22:38.000,331,11063656,13365,0,1701105757,13082.015347579996,105.13981782000337,53523.845362800006 2023-11-27,17:22:39.000,331,11063617,13245,0,1701105758,13082.015347579996,105.08342478000122,53523.88728552001 2023-11-27,17:22:40.000,331,11063593,13245,0,1701105759,13082.001874959991,105.05522826000379,53523.86632416001 2023-11-27,17:22:41.000,331,11063596,13405,0,1701105760,13081.92777555,105.01998260999972,53523.80344008 2023-11-27,17:22:42.000,331,11063634,13205,0,1701105761,13081.934511859996,104.98473696000292,53523.85234992 2023-11-27,17:22:43.000,331,11063636,13405,0,1701105762,13081.98840234,104.90014740000333,53523.93619536001 2023-11-27,17:22:44.000,331,11063637,13605,0,1701105763,13081.90756662,104.87195087999862,53523.86632416001 2023-11-27,17:22:45.000,331,11063624,13285,0,1701105764,13081.853676139996,104.80145957999775,53523.845362800006 2023-11-27,17:22:46.000,331,11063601,13365,0,1701105765,13081.732422559995,104.73801741000352,53523.88728552001 2023-11-27,17:22:47.000,331,11063607,13285,0,1701105766,13081.60443267,104.65342785000394,53523.80344008 2023-11-27,17:22:48.000,331,11063574,13445,0,1701105767,13081.49665170999,104.60408394000115,53523.81741432001 2023-11-27,17:22:49.000,331,11063598,13365,0,1701105768,13081.422552299999,104.51949438000156,53523.873311280004 2023-11-27,17:22:50.000,331,11063573,13005,0,1701105769,13081.247408239993,104.48424873000477,53523.83837568001 2023-11-27,17:22:51.000,331,11063625,13525,0,1701105770,13081.105945729993,104.46310133999941,53523.76151736 2023-11-27,17:22:52.000,331,11063640,13245,0,1701105771,13080.998164769997,104.42785569000262,53523.80344008 2023-11-27,17:22:53.000,331,11063578,13125,0,1701105772,13080.829757020001,104.42785569000262,53523.73356888 2023-11-27,17:22:54.000,331,11063611,13245,0,1701105773,13080.64787665,104.42080656000326,53523.726581760006 2023-11-27,17:22:55.000,331,11063571,13365,0,1701105774,13080.48620521,104.44195395000133,53523.64273632 2023-11-27,17:22:56.000,331,11063591,13365,0,1701105775,13080.32453377,104.47015046999877,53523.62177496 2023-11-27,17:22:57.000,331,11063564,13565,0,1701105776,13080.32453377,104.5124452500022,53523.61478784 2023-11-27,17:22:58.000,331,11063598,13285,0,1701105777,13080.25717066999,104.57588742000371,53523.62876208001 2023-11-27,17:22:59.000,331,11063626,13525,0,1701105778,13080.203280189999,104.6111330700005,53523.58683936 2023-11-27,17:23:00.000,331,11063584,13285,0,1701105779,13080.061817679998,104.71687001999817,53523.51696816 2023-11-27,17:23:01.000,331,11063611,13085,0,1701105780,13080.048345059993,104.75211567000224,53523.45408408 2023-11-27,17:23:02.000,331,11063583,13045,0,1701105781,13080.028136129993,104.82260697000311,53523.46107120001 2023-11-27,17:23:03.000,331,11063576,13845,0,1701105782,13080.007927199993,104.90014740000333,53523.41914848 2023-11-27,17:23:04.000,331,11063581,13325,0,1701105783,13080.034872439988,104.96358957000484,53523.43312272001 2023-11-27,17:23:05.000,331,11063588,13925,0,1701105784,13080.021399819998,105.04817913000443,53523.33530304001 2023-11-27,17:23:06.000,331,11063609,13365,0,1701105785,13080.075290299988,105.1045721699993,53523.39818712 2023-11-27,17:23:07.000,331,11063617,13565,0,1701105786,13080.108971849993,105.14686695000273,53523.3562644 2023-11-27,17:23:08.000,331,11063633,13085,0,1701105787,13080.115708159989,105.13276869000401,53523.3562644 2023-11-27,17:23:09.000,331,11063597,13685,0,1701105788,13080.162862329998,105.11162129999866,53523.30735456 2023-11-27,17:23:10.000,331,11063612,13285,0,1701105789,13080.156126019989,105.07637565000186,53523.27940608 2023-11-27,17:23:11.000,331,11063576,13565,0,1701105790,13080.243698049999,105.01998260999972,53523.26543184001 2023-11-27,17:23:12.000,331,11063622,13285,0,1701105791,13080.284115909999,104.9706387000042,53523.33530304001 2023-11-27,17:23:13.000,331,11063599,13285,0,1701105792,13080.38516056,104.92129479000141,53523.321328800004 2023-11-27,17:23:14.000,331,11063619,13405,0,1701105793,13080.50641414,104.81555784000375,53523.342290160006 2023-11-27,17:23:15.000,331,11063587,13485,0,1701105794,13080.52662307,104.7591648000016,53523.272418960005 2023-11-27,17:23:16.000,331,11063653,13285,0,1701105795,13080.51988675999,104.63932958999794,53523.24447048001 2023-11-27,17:23:17.000,331,11063633,13365,0,1701105796,13080.60745879,104.54064176999964,53523.25844472 2023-11-27,17:23:18.000,331,11063578,13325,0,1701105797,13080.52662307,104.47015046999877,53523.24447048001 2023-11-27,17:23:19.000,331,11063618,13245,0,1701105798,13080.614195099995,104.33621700000367,53523.26543184001 2023-11-27,17:23:20.000,331,11063570,13405,0,1701105799,13080.614195099995,104.23752917999809,53523.31434168001 2023-11-27,17:23:21.000,331,11063616,13285,0,1701105800,13080.60072247999,104.17408701000386,53523.24447048001 2023-11-27,17:23:22.000,331,11063590,13405,0,1701105801,13080.56030461999,104.07539918999828,53523.30036744 2023-11-27,17:23:23.000,331,11063558,13365,0,1701105802,13080.513150449995,104.03310441000212,53523.321328800004 2023-11-27,17:23:24.000,331,11063671,13565,0,1701105803,13080.45925996999,103.89917093999975,53523.32831592 2023-11-27,17:23:25.000,331,11063560,13645,0,1701105804,13080.45925996999,103.84982703000423,53523.29338032001 2023-11-27,17:23:26.000,331,11063605,13525,0,1701105805,13080.3447427,103.77228660000401,53523.21652200001 2023-11-27,17:23:27.000,331,11063598,13085,0,1701105806,13080.36495163,103.73704094999994,53523.21652200001 2023-11-27,17:23:28.000,331,11063594,13325,0,1701105807,13080.33800638999,103.67359877999843,53523.2514576 2023-11-27,17:23:29.000,331,11063564,13285,0,1701105808,13080.3447427,103.63130400000227,53523.27940608 2023-11-27,17:23:30.000,331,11063638,13285,0,1701105809,13080.3447427,103.63130400000227,53523.1815864 2023-11-27,17:23:31.000,331,11063588,13365,0,1701105810,13080.31779745999,103.55376357000205,53523.19556064001 2023-11-27,17:23:32.000,331,11063618,13245,0,1701105811,13080.29758852999,103.48327227000118,53523.174599280006 2023-11-27,17:23:33.000,331,11063610,13405,0,1701105812,13080.29758852999,103.46917401000246,53523.12568944001 2023-11-27,17:23:34.000,331,11063629,13445,0,1701105813,13080.250434359994,103.44802662000438,53523.18857352 2023-11-27,17:23:35.000,331,11063635,13365,0,1701105814,13080.223489119999,103.40573184000095,53523.07677960001 2023-11-27,17:23:36.000,331,11063640,13405,0,1701105815,13080.189807569994,103.3634370600048,53523.055818240005 2023-11-27,17:23:37.000,331,11063637,13245,0,1701105816,13080.243698049999,103.37753532000352,53523.13267656 2023-11-27,17:23:38.000,331,11063564,13445,0,1701105817,13080.189807569994,103.3493387999988,53523.041844 2023-11-27,17:23:39.000,331,11063579,13925,0,1701105818,13080.196543879989,103.32819141000073,53523.09774096001 2023-11-27,17:23:40.000,331,11063572,13285,0,1701105819,13079.994454580003,103.37753532000352,53523.041844 2023-11-27,17:23:41.000,331,11063587,13165,0,1701105820,13079.933827790002,103.41278097000031,53523.006908400006 2023-11-27,17:23:42.000,331,11063621,13285,0,1701105821,13079.785628969992,103.4621248800031,53522.99293416 2023-11-27,17:23:43.000,331,11063615,13285,0,1701105822,13079.644166459992,103.54671444000269,53522.99293416 2023-11-27,17:23:44.000,331,11063598,13525,0,1701105823,13079.48249501999,103.5960583499982,53522.9021016 2023-11-27,17:23:45.000,331,11063592,13725,0,1701105824,13079.38145036999,103.65245139000035,53522.888127360005 2023-11-27,17:23:46.000,331,11063589,13565,0,1701105825,13079.273669409995,103.73704094999994,53522.937037200005 2023-11-27,17:23:47.000,331,11063617,13165,0,1701105826,13079.19956999999,103.82163050999952,53522.90908872001 2023-11-27,17:23:48.000,331,11063566,13565,0,1701105827,13079.05810748999,103.91326919999847,53522.82524328 2023-11-27,17:23:49.000,331,11063599,13445,0,1701105828,13078.957062839989,103.9555639800019,53522.84620464 2023-11-27,17:23:50.000,331,11063612,13245,0,1701105829,13078.768446159993,104.04720267000084,53522.70646224 2023-11-27,17:23:51.000,331,11063594,13005,0,1701105830,13078.721291989998,104.08244832000491,53522.69248800001 2023-11-27,17:23:52.000,331,11063579,13125,0,1701105831,13078.707819369993,104.13884135999979,53522.74139784001 2023-11-27,17:23:53.000,331,11063566,13285,0,1701105832,13078.734764610002,104.18818527000258,53522.69947512 2023-11-27,17:23:54.000,331,11063577,13205,0,1701105833,13078.741500919998,104.21638179000001,53522.7274236 2023-11-27,17:23:55.000,331,11063659,13405,0,1701105834,13078.707819369993,104.20933266000065,53522.67851376 2023-11-27,17:23:56.000,331,11063607,13445,0,1701105835,13078.653928890002,104.2022835300013,53522.601655440005 2023-11-27,17:23:57.000,331,11063631,13405,0,1701105836,13078.647192579992,104.18113614000322,53522.503835760006 2023-11-27,17:23:58.000,331,11063639,13645,0,1701105837,13078.660665199997,104.1670378800045,53522.53178424 2023-11-27,17:23:59.000,331,11063616,13445,0,1701105838,13078.714555680002,104.13884135999979,53522.58069408 2023-11-27,17:24:00.000,331,11063592,13405,0,1701105839,13078.721291989998,104.06835005999892,53522.53877136 2023-11-27,17:24:01.000,331,11063603,13365,0,1701105840,13078.721291989998,104.04015354000148,53522.51082288 2023-11-27,17:24:02.000,331,11063596,13205,0,1701105841,13078.647192579992,103.94851485000254,53522.47588728001 2023-11-27,17:24:03.000,331,11063575,13045,0,1701105842,13078.687610439993,103.84277790000488,53522.47588728001 2023-11-27,17:24:04.000,331,11063570,13765,0,1701105843,13078.660665199997,103.82867963999888,53522.44095168 2023-11-27,17:24:05.000,331,11063623,13565,0,1701105844,13078.613511030002,103.75818833999801,53522.36409336 2023-11-27,17:24:06.000,331,11063588,13645,0,1701105845,13078.586565789992,103.70179530000314,53522.28723504001 2023-11-27,17:24:07.000,331,11063629,13445,0,1701105846,13078.586565789992,103.66654964999907,53522.32915776001 2023-11-27,17:24:08.000,331,11063566,13485,0,1701105847,13078.674137820002,103.61720574000356,53522.336144880006 2023-11-27,17:24:09.000,331,11063621,13685,0,1701105848,13078.647192579992,103.58900921999884,53522.35011912 2023-11-27,17:24:10.000,331,11063642,13445,0,1701105849,13078.660665199997,103.55376357000205,53522.24531232 2023-11-27,17:24:11.000,331,11063599,13525,0,1701105850,13078.674137820002,103.4621248800031,53522.28723504001 2023-11-27,17:24:12.000,331,11063585,13285,0,1701105851,13078.647192579992,103.45507575000374,53522.29422216 2023-11-27,17:24:13.000,331,11063603,13685,0,1701105852,13078.721291989998,103.42687922999903,53522.30819640001 2023-11-27,17:24:14.000,331,11063625,13525,0,1701105853,13078.728028299993,103.41983009999967,53522.25229944 2023-11-27,17:24:15.000,331,11063611,13365,0,1701105854,13078.707819369993,103.38458445000288,53522.147492640004 2023-11-27,17:24:16.000,331,11063644,13165,0,1701105855,13078.680874129997,103.42687922999903,53522.14050552001 2023-11-27,17:24:17.000,331,11063618,13565,0,1701105856,13078.714555680002,103.41278097000031,53522.112557039996 2023-11-27,17:24:18.000,331,11063647,13525,0,1701105857,13078.660665199997,103.44097748999775,53522.112557039996 2023-11-27,17:24:19.000,331,11063625,13605,0,1701105858,13078.660665199997,103.52556705000461,53522.18941536001 2023-11-27,17:24:20.000,331,11063564,13285,0,1701105859,13078.640456269997,103.61720574000356,53522.16146688001 2023-11-27,17:24:21.000,331,11063607,13045,0,1701105860,13078.586565789992,103.68064790999779,53522.17544112 2023-11-27,17:24:22.000,331,11063579,13325,0,1701105861,13078.505730069992,103.77933573000337,53522.11954416001 2023-11-27,17:24:23.000,331,11063597,13365,0,1701105862,13078.371003870001,103.89212181000039,53522.04268584001 2023-11-27,17:24:24.000,331,11063601,13445,0,1701105863,13078.350794940001,103.97671136999998,53522.03569872 2023-11-27,17:24:25.000,331,11063622,13445,0,1701105864,13078.296904459996,104.09654658000363,53521.96582752 2023-11-27,17:24:26.000,331,11063606,13285,0,1701105865,13078.296904459996,104.22343091999937,53521.90993056 2023-11-27,17:24:27.000,331,11063603,13485,0,1701105866,13078.22280504999,104.30802047999896,53522.00775024 2023-11-27,17:24:28.000,331,11063604,13045,0,1701105867,13078.18238718999,104.43490482000198,53521.979801760004 2023-11-27,17:24:29.000,331,11063580,13325,0,1701105868,13078.06113360999,104.5124452500022,53521.833072240006 2023-11-27,17:24:30.000,331,11063610,13405,0,1701105869,13078.04766099,104.62523132999922,53521.84704648 2023-11-27,17:24:31.000,331,11063578,13405,0,1701105870,13078.04766099,104.75211567000224,53521.833072240006 2023-11-27,17:24:32.000,331,11063601,13445,0,1701105871,13078.00050681999,104.82965610000247,53521.777175279996 2023-11-27,17:24:33.000,331,11063635,13565,0,1701105872,13078.04092467999,104.92834392000077,53521.87499496001 2023-11-27,17:24:34.000,331,11063564,13405,0,1701105873,13078.06786992,105.01293348000036,53521.833072240006 2023-11-27,17:24:35.000,331,11063570,13325,0,1701105874,13078.034188369995,104.98473696000292,53521.819098 2023-11-27,17:24:36.000,331,11063593,12885,0,1701105875,13077.953352649994,105.02703173999907,53521.69332984 2023-11-27,17:24:37.000,331,11063638,13525,0,1701105876,13077.94661634,105.04112999999779,53521.58153592 2023-11-27,17:24:38.000,331,11063622,13405,0,1701105877,13077.973561579995,105.01998260999972,53521.67236848 2023-11-27,17:24:39.000,331,11063612,13165,0,1701105878,13078.04092467999,104.94949130999885,53521.6793556 2023-11-27,17:24:40.000,331,11063581,13245,0,1701105879,13078.054397299995,104.9706387000042,53521.68634272001 2023-11-27,17:24:41.000,331,11063573,13245,0,1701105880,13078.08807885,104.94949130999885,53521.609484399996 2023-11-27,17:24:42.000,331,11063584,13525,0,1701105881,13078.155441949995,104.89309827000397,53521.61647152001 2023-11-27,17:24:43.000,331,11063591,13365,0,1701105882,13078.26322290999,104.81555784000375,53521.6793556 2023-11-27,17:24:44.000,331,11063568,13405,0,1701105883,13078.26322290999,104.80145957999775,53521.65140712 2023-11-27,17:24:45.000,331,11063611,13405,0,1701105884,13078.364267559991,104.74506654000288,53521.62345864 2023-11-27,17:24:46.000,331,11063586,13285,0,1701105885,13078.317113389996,104.68867350000073,53521.56756168001 2023-11-27,17:24:47.000,331,11063616,13165,0,1701105886,13078.323849699991,104.63932958999794,53521.56057456 2023-11-27,17:24:48.000,331,11063577,13285,0,1701105887,13078.445103279992,104.61818219999986,53521.65140712 2023-11-27,17:24:49.000,331,11063600,13605,0,1701105888,13078.512466380002,104.56883829000435,53521.62345864 2023-11-27,17:24:50.000,331,11063601,13285,0,1701105889,13078.458575899997,104.52654351000092,53521.609484399996 2023-11-27,17:24:51.000,331,11063546,13405,0,1701105890,13078.445103279992,104.48424873000477,53521.58153592 2023-11-27,17:24:52.000,331,11063618,13445,0,1701105891,13078.492257450001,104.4490030800007,53521.60249728 2023-11-27,17:24:53.000,331,11063606,13245,0,1701105892,13078.498993759997,104.45605221000005,53521.60249728 2023-11-27,17:24:54.000,331,11063629,13325,0,1701105893,13078.525938999992,104.48424873000477,53521.595510160005 2023-11-27,17:24:55.000,331,11063611,13285,0,1701105894,13078.445103279992,104.42080656000326,53521.497690480006 2023-11-27,17:24:56.000,331,11063626,13165,0,1701105895,13078.492257450001,104.44195395000133,53521.56756168001 2023-11-27,17:24:57.000,331,11063630,13165,0,1701105896,13078.620247339997,104.39261003999854,53521.60249728 2023-11-27,17:24:58.000,331,11063590,13405,0,1701105897,13078.647192579992,104.42080656000326,53521.65140712 2023-11-27,17:24:59.000,331,11063619,13245,0,1701105898,13078.721291989998,104.45605221000005,53521.65140712 2023-11-27,17:25:00.000,331,11063666,13245,0,1701105899,13078.667401509992,104.45605221000005,53521.52563896 2023-11-27,17:25:01.000,331,11063619,13725,0,1701105900,13078.754973540003,104.43490482000198,53521.56756168001 2023-11-27,17:25:02.000,331,11063588,13365,0,1701105901,13078.842545569998,104.47719959999813,53521.595510160005 2023-11-27,17:25:03.000,331,11063578,13245,0,1701105902,13078.862754499998,104.48424873000477,53521.61647152001 2023-11-27,17:25:04.000,331,11063586,13365,0,1701105903,13078.916644979989,104.5124452500022,53521.595510160005 2023-11-27,17:25:05.000,331,11063597,13405,0,1701105904,13078.916644979989,104.47719959999813,53521.595510160005 2023-11-27,17:25:06.000,331,11063604,13285,0,1701105905,13078.936853909989,104.49129786000412,53521.5745488 2023-11-27,17:25:07.000,331,11063577,13405,0,1701105906,13078.970535459994,104.49834699000348,53521.6793556 2023-11-27,17:25:08.000,331,11063596,13525,0,1701105907,13078.923381289998,104.51949438000156,53521.65140712 2023-11-27,17:25:09.000,331,11063622,13525,0,1701105908,13078.916644979989,104.547690899999,53521.61647152001 2023-11-27,17:25:10.000,331,11063582,13605,0,1701105909,13078.748237229993,104.58998568000243,53521.5745488 2023-11-27,17:25:11.000,331,11063623,13725,0,1701105910,13078.647192579992,104.59703481000179,53521.56057456 2023-11-27,17:25:12.000,331,11063587,13405,0,1701105911,13078.600038409997,104.60408394000115,53521.63743288001 2023-11-27,17:25:13.000,331,11063641,13405,0,1701105912,13078.552884240002,104.64637872000458,53521.61647152001 2023-11-27,17:25:14.000,331,11063572,13365,0,1701105913,13078.451839590001,104.66752611000265,53521.62345864 2023-11-27,17:25:15.000,331,11063606,13365,0,1701105914,13078.384476489991,104.78736131999904,53521.60249728 2023-11-27,17:25:16.000,331,11063654,13205,0,1701105915,13078.155441949995,104.80850871000439,53521.51166472 2023-11-27,17:25:17.000,331,11063621,13525,0,1701105916,13078.034188369995,104.87900000999798,53521.49070336001 2023-11-27,17:25:18.000,331,11063622,13725,0,1701105917,13078.013979439995,104.97768783000356,53521.49070336001 2023-11-27,17:25:19.000,331,11063591,13045,0,1701105918,13077.993770509995,105.01998260999972,53521.4348064 2023-11-27,17:25:20.000,331,11063587,13525,0,1701105919,13077.90619848,105.08342478000122,53521.37192232001 2023-11-27,17:25:21.000,331,11063590,13325,0,1701105920,13077.912934789994,105.11867042999802,53521.38589656 2023-11-27,17:25:22.000,331,11063585,13605,0,1701105921,13077.91967109999,105.16096521000145,53521.476729120004 2023-11-27,17:25:23.000,331,11063622,13285,0,1701105922,13077.96682527,105.18211259999953,53521.42083216001 2023-11-27,17:25:24.000,331,11063609,13285,0,1701105923,13077.96682527,105.2173582500036,53521.39987080001 2023-11-27,17:25:25.000,331,11063621,13525,0,1701105924,13078.034188369995,105.24555477000104,53521.37192232001 2023-11-27,17:25:26.000,331,11063597,13165,0,1701105925,13078.00050681999,105.28784955000447,53521.295064 2023-11-27,17:25:27.000,331,11063605,13485,0,1701105926,13078.12176039999,105.30899694000254,53521.25314128001 2023-11-27,17:25:28.000,331,11063617,12965,0,1701105927,13078.236277669996,105.32309520000126,53521.32301248001 2023-11-27,17:25:29.000,331,11063583,13445,0,1701105928,13078.317113389996,105.34424258999934,53521.33698672 2023-11-27,17:25:30.000,331,11063610,13605,0,1701105929,13078.323849699991,105.40768476000085,53521.35096096001 2023-11-27,17:25:31.000,331,11063600,13605,0,1701105930,13078.397949109996,105.44997954000428,53521.31602536 2023-11-27,17:25:32.000,331,11063629,13125,0,1701105931,13078.458575899997,105.52047083999787,53521.38589656 2023-11-27,17:25:33.000,331,11063611,13365,0,1701105932,13078.498993759997,105.56981475000066,53521.35096096001 2023-11-27,17:25:34.000,331,11063611,13445,0,1701105933,13078.478784829997,105.60506040000473,53521.39288368 2023-11-27,17:25:35.000,331,11063618,13325,0,1701105934,13078.377740179996,105.67555169999832,53521.295064 2023-11-27,17:25:36.000,331,11063578,13405,0,1701105935,13078.371003870001,105.74604299999919,53521.295064 2023-11-27,17:25:37.000,331,11063597,13405,0,1701105936,13078.424894349992,105.8094851700007,53521.39288368 2023-11-27,17:25:38.000,331,11063612,13325,0,1701105937,13078.424894349992,105.89407473000028,53521.41384504 2023-11-27,17:25:39.000,331,11063622,13485,0,1701105938,13078.424894349992,105.91522211999836,53521.33698672 2023-11-27,17:25:40.000,331,11063598,13125,0,1701105939,13078.29016815,105.96456603000115,53521.25314128001 2023-11-27,17:25:41.000,331,11063621,13285,0,1701105940,13078.317113389996,106.01390994000394,53521.28807688 2023-11-27,17:25:42.000,331,11063573,13485,0,1701105941,13078.350794940001,105.99981167999795,53521.30205112001 2023-11-27,17:25:43.000,331,11063626,13485,0,1701105942,13078.344058629991,105.99981167999795,53521.26711552 2023-11-27,17:25:44.000,331,11063580,13565,0,1701105943,13078.350794940001,106.02800820000266,53521.30205112001 2023-11-27,17:25:45.000,331,11063573,13365,0,1701105944,13078.323849699991,106.02800820000266,53521.260128400005 2023-11-27,17:25:46.000,331,11063595,13365,0,1701105945,13078.303640769991,106.00686081000458,53521.274102639996 2023-11-27,17:25:47.000,331,11063616,13405,0,1701105946,13078.404685419991,105.93636951000371,53521.34397384 2023-11-27,17:25:48.000,331,11063607,13405,0,1701105947,13078.317113389996,105.91522211999836,53521.23916704 2023-11-27,17:25:49.000,331,11063592,13605,0,1701105948,13078.404685419991,105.86587821000285,53521.260128400005 2023-11-27,17:25:50.000,331,11063624,13445,0,1701105949,13078.371003870001,105.83768168999813,53521.23916704 2023-11-27,17:25:51.000,331,11063581,13285,0,1701105950,13078.418158039996,105.85177995000413,53521.19724432 2023-11-27,17:25:52.000,331,11063585,12965,0,1701105951,13078.485521139992,105.83063255999878,53521.274102639996 2023-11-27,17:25:53.000,331,11063636,13845,0,1701105952,13078.512466380002,105.84473082000477,53521.28807688 2023-11-27,17:25:54.000,331,11063618,13325,0,1701105953,13078.539411619997,105.78128865000326,53521.31602536 2023-11-27,17:25:55.000,331,11063615,13365,0,1701105954,13078.492257450001,105.76014125999791,53521.32301248001 2023-11-27,17:25:56.000,331,11063651,13405,0,1701105955,13078.418158039996,105.79538691000198,53521.211218560005 2023-11-27,17:25:57.000,331,11063662,13525,0,1701105956,13078.411421730001,105.81653430000006,53521.18327008001 2023-11-27,17:25:58.000,331,11063623,13165,0,1701105957,13078.371003870001,105.85177995000413,53521.30205112001 2023-11-27,17:25:59.000,331,11063583,13125,0,1701105958,13078.33058601,105.85177995000413,53521.25314128001 2023-11-27,17:26:00.000,331,11063584,13565,0,1701105959,13078.20933243,105.88702560000092,53521.141347360004 2023-11-27,17:26:01.000,331,11063631,13565,0,1701105960,13078.24301397999,105.93636951000371,53521.17628296 2023-11-27,17:26:02.000,331,11063640,13325,0,1701105961,13078.22280504999,105.97161516000051,53521.21820568 2023-11-27,17:26:03.000,331,11063613,13245,0,1701105962,13078.155441949995,106.07030297999881,53521.19724432 2023-11-27,17:26:04.000,331,11063606,13365,0,1701105963,13078.12176039999,106.1196468900016,53521.17628296 2023-11-27,17:26:05.000,331,11063650,13325,0,1701105964,13078.06786992,106.17603993000375,53521.11339888001 2023-11-27,17:26:06.000,331,11063598,13765,0,1701105965,13077.98029788999,106.29587514000013,53521.09942464 2023-11-27,17:26:07.000,331,11063616,13245,0,1701105966,13077.9870342,106.4016120899978,53521.06448904001 2023-11-27,17:26:08.000,331,11063575,13365,0,1701105967,13078.04092467999,106.45800512999995,53521.092437520005 2023-11-27,17:26:09.000,331,11063566,13485,0,1701105968,13078.08134253999,106.52144730000146,53521.141347360004 2023-11-27,17:26:10.000,331,11063575,13325,0,1701105969,13078.094815159995,106.62013511999976,53521.05750192 2023-11-27,17:26:11.000,331,11063563,13285,0,1701105970,13078.094815159995,106.68357729000127,53521.07846328 2023-11-27,17:26:12.000,331,11063639,13725,0,1701105971,13078.175650879995,106.7258720700047,53521.0505148 2023-11-27,17:26:13.000,331,11063633,13405,0,1701105972,13078.22954136,106.77521598000021,53521.11339888001 2023-11-27,17:26:14.000,331,11063605,13565,0,1701105973,13078.317113389996,106.81046163000428,53521.092437520005 2023-11-27,17:26:15.000,331,11063602,13765,0,1701105974,13078.33058601,106.88095292999787,53520.98763072001 2023-11-27,17:26:16.000,331,11063621,13725,0,1701105975,13078.404685419991,106.94439509999938,53521.01557920001 2023-11-27,17:26:17.000,331,11063654,13485,0,1701105976,13078.505730069992,106.90210032000323,53521.14833448 2023-11-27,17:26:18.000,331,11063618,13165,0,1701105977,13078.586565789992,106.83160902000236,53521.106411759996 2023-11-27,17:26:19.000,331,11063608,13325,0,1701105978,13078.525938999992,106.824559890003,53521.09942464 2023-11-27,17:26:20.000,331,11063636,13725,0,1701105979,13078.552884240002,106.78226510999957,53521.07846328 2023-11-27,17:26:21.000,331,11063620,13365,0,1701105980,13078.586565789992,106.71882293999806,53521.07147616 2023-11-27,17:26:22.000,331,11063634,13485,0,1701105981,13078.674137820002,106.68357729000127,53521.11339888001 2023-11-27,17:26:23.000,331,11063651,13565,0,1701105982,13078.680874129997,106.64833164000447,53521.07147616 2023-11-27,17:26:24.000,331,11063609,13405,0,1701105983,13078.680874129997,106.62013511999976,53521.12737312 2023-11-27,17:26:25.000,331,11063571,13725,0,1701105984,13078.660665199997,106.59898773000168,53521.08545040001 2023-11-27,17:26:26.000,331,11063581,13365,0,1701105985,13078.653928890002,106.5778403400036,53521.07846328 2023-11-27,17:26:27.000,331,11063594,13405,0,1701105986,13078.667401509992,106.52849643000081,53521.11339888001 2023-11-27,17:26:28.000,331,11063613,13725,0,1701105987,13078.694346750002,106.4016120899978,53521.13436024001 2023-11-27,17:26:29.000,331,11063602,13405,0,1701105988,13078.640456269997,106.38046469999972,53521.13436024001 2023-11-27,17:26:30.000,331,11063566,13405,0,1701105989,13078.579829479997,106.35931731000164,53521.08545040001 2023-11-27,17:26:31.000,331,11063550,13245,0,1701105990,13078.472048520001,106.30997339999885,53521.09942464 2023-11-27,17:26:32.000,331,11063627,13325,0,1701105991,13078.498993759997,106.31702252999821,53521.141347360004 2023-11-27,17:26:33.000,331,11063620,13445,0,1701105992,13078.519202689997,106.29587514000013,53521.13436024001 2023-11-27,17:26:34.000,331,11063572,13205,0,1701105993,13078.478784829997,106.28177688000142,53521.18327008001 2023-11-27,17:26:35.000,331,11063586,13405,0,1701105994,13078.384476489991,106.30997339999885,53521.162308720006 2023-11-27,17:26:36.000,331,11063601,13485,0,1701105995,13078.337322319996,106.38046469999972,53521.07147616 2023-11-27,17:26:37.000,331,11063622,13245,0,1701105996,13078.303640769991,106.42980861000251,53521.00859208 2023-11-27,17:26:38.000,331,11063595,13525,0,1701105997,13078.283431839991,106.53554556000017,53520.994617840006 2023-11-27,17:26:39.000,331,11063632,13165,0,1701105998,13078.276695529996,106.5778403400036,53521.07147616 2023-11-27,17:26:40.000,331,11063603,13605,0,1701105999,13078.24975029,106.65538077000383,53521.02256632 2023-11-27,17:26:41.000,331,11063622,13165,0,1701106000,13078.16891457,106.73997033000342,53520.994617840006 2023-11-27,17:26:42.000,331,11063586,13365,0,1701106001,13078.20259611999,106.81046163000428,53521.00859208 2023-11-27,17:26:43.000,331,11063640,13005,0,1701106002,13078.29016815,106.88800206000451,53521.03654056001 2023-11-27,17:26:44.000,331,11063585,13405,0,1701106003,13078.26995922,106.98668988000281,53521.02256632 2023-11-27,17:26:45.000,331,11063598,13525,0,1701106004,13078.29016815,107.04308291999769,53521.03654056001 2023-11-27,17:26:46.000,331,11063585,13485,0,1701106005,13078.20933243,107.11357421999855,53520.93173376 2023-11-27,17:26:47.000,331,11063613,13325,0,1701106006,13078.256486599996,107.1699672600007,53520.95968224 2023-11-27,17:26:48.000,331,11063613,13285,0,1701106007,13078.296904459996,107.26865507999901,53520.98763072001 2023-11-27,17:26:49.000,331,11063645,13605,0,1701106008,13078.357531249996,107.29685160000372,53521.00160496 2023-11-27,17:26:50.000,331,11063599,13365,0,1701106009,13078.364267559991,107.39553942000202,53521.00859208 2023-11-27,17:26:51.000,331,11063604,13565,0,1701106010,13078.371003870001,107.44488333000481,53520.994617840006 2023-11-27,17:26:52.000,331,11063648,13605,0,1701106011,13078.418158039996,107.47307985000225,53521.043527680005 2023-11-27,17:26:53.000,331,11063663,13845,0,1701106012,13078.478784829997,107.5294728900044,53521.03654056001 2023-11-27,17:26:54.000,331,11063611,13485,0,1701106013,13078.445103279992,107.5294728900044,53521.02955344 2023-11-27,17:26:55.000,331,11063635,13365,0,1701106014,13078.445103279992,107.5294728900044,53520.9806436 2023-11-27,17:26:56.000,331,11063623,13325,0,1701106015,13078.384476489991,107.54357115000312,53520.973656480004 2023-11-27,17:26:57.000,331,11063583,13605,0,1701106016,13078.498993759997,107.5153746299984,53521.043527680005 2023-11-27,17:26:58.000,331,11063613,13365,0,1701106017,13078.525938999992,107.49422724000033,53521.0505148 2023-11-27,17:26:59.000,331,11063567,13405,0,1701106018,13078.525938999992,107.47307985000225,53521.00859208 2023-11-27,17:27:00.000,331,11063624,13325,0,1701106019,13078.532675310002,107.45193246000417,53521.0505148 2023-11-27,17:27:01.000,331,11063641,13685,0,1701106020,13078.613511030002,107.44488333000481,53520.994617840006 2023-11-27,17:27:02.000,331,11063616,13605,0,1701106021,13078.606774719992,107.4166868100001,53520.994617840006 2023-11-27,17:27:03.000,331,11063626,13485,0,1701106022,13078.728028299993,107.33914637999987,53521.05750192 2023-11-27,17:27:04.000,331,11063602,13405,0,1701106023,13078.768446159993,107.30390073000308,53521.043527680005 2023-11-27,17:27:05.000,331,11063638,13765,0,1701106024,13078.748237229993,107.2193111700035,53521.00160496 2023-11-27,17:27:06.000,331,11063610,13405,0,1701106025,13078.822336639998,107.12767248000455,53521.07147616 2023-11-27,17:27:07.000,331,11063621,13325,0,1701106026,13078.903172359998,107.06423031000304,53521.13436024001 2023-11-27,17:27:08.000,331,11063532,13285,0,1701106027,13078.950326529994,107.02898465999897,53521.08545040001 2023-11-27,17:27:09.000,331,11063615,13525,0,1701106028,13079.004217009999,106.94439509999938,53521.07846328 2023-11-27,17:27:10.000,331,11063611,13565,0,1701106029,13079.004217009999,106.91619858000195,53521.0505148 2023-11-27,17:27:11.000,331,11063631,13605,0,1701106030,13079.051371179994,106.84570728000108,53521.11339888001 2023-11-27,17:27:12.000,331,11063575,13605,0,1701106031,13079.064843799999,106.81046163000428,53521.141347360004 2023-11-27,17:27:13.000,331,11063624,13565,0,1701106032,13079.111997969994,106.80341249999765,53521.12737312 2023-11-27,17:27:14.000,331,11063627,13365,0,1701106033,13079.13894320999,106.76816685000085,53521.21820568 2023-11-27,17:27:15.000,331,11063676,13245,0,1701106034,13079.15915213999,106.76816685000085,53521.21820568 2023-11-27,17:27:16.000,331,11063584,13285,0,1701106035,13079.18609738,106.76816685000085,53521.141347360004 2023-11-27,17:27:17.000,331,11063595,13485,0,1701106036,13079.213042619995,106.77521598000021,53521.18327008001 2023-11-27,17:27:18.000,331,11063601,13565,0,1701106037,13079.24672417,106.74701946000278,53521.14833448 2023-11-27,17:27:19.000,331,11063562,13405,0,1701106038,13079.26019678999,106.7611177200015,53521.14833448 2023-11-27,17:27:20.000,331,11063625,13725,0,1701106039,13079.20630631,106.81751076000364,53521.08545040001 2023-11-27,17:27:21.000,331,11063633,13365,0,1701106040,13079.26019678999,106.8598055399998,53521.15532160001 2023-11-27,17:27:22.000,331,11063606,13405,0,1701106041,13079.334296199995,106.90914945000259,53521.23217992001 2023-11-27,17:27:23.000,331,11063588,13685,0,1701106042,13079.36797775,106.97964075000345,53521.211218560005 2023-11-27,17:27:24.000,331,11063586,13405,0,1701106043,13079.32755989,107.05718118000368,53521.211218560005 2023-11-27,17:27:25.000,331,11063620,13445,0,1701106044,13079.36797775,107.11357421999855,53521.13436024001 2023-11-27,17:27:26.000,331,11063635,13205,0,1701106045,13079.293878339995,107.21226204000413,53521.162308720006 2023-11-27,17:27:27.000,331,11063658,13285,0,1701106046,13079.293878339995,107.30390073000308,53521.106411759996 2023-11-27,17:27:28.000,331,11063579,13605,0,1701106047,13079.40839561,107.3532446399986,53521.20423144001 2023-11-27,17:27:29.000,331,11063652,13645,0,1701106048,13079.394922989995,107.44488333000481,53521.21820568 2023-11-27,17:27:30.000,331,11063664,13285,0,1701106049,13079.34103250999,107.55766941000184,53521.19724432 2023-11-27,17:27:31.000,331,11063621,13365,0,1701106050,13079.293878339995,107.67750461999822,53521.12737312 2023-11-27,17:27:32.000,331,11063606,13445,0,1701106051,13079.30061464999,107.75504504999844,53521.16929584 2023-11-27,17:27:33.000,331,11063602,13245,0,1701106052,13079.28714203,107.86783113000274,53521.13436024001 2023-11-27,17:27:34.000,331,11063673,13245,0,1701106053,13079.22651524,107.92422417000489,53521.14833448 2023-11-27,17:27:35.000,331,11063635,13365,0,1701106054,13079.22651524,108.03701025000191,53521.106411759996 2023-11-27,17:27:36.000,331,11063587,13565,0,1701106055,13079.172624759995,108.14274719999958,53521.05750192 2023-11-27,17:27:37.000,331,11063588,13285,0,1701106056,13079.233251549995,108.22733675999916,53521.141347360004 2023-11-27,17:27:38.000,331,11063585,13205,0,1701106057,13079.22651524,108.25553328000387,53521.16929584 2023-11-27,17:27:39.000,331,11063607,13445,0,1701106058,13079.192833689995,108.34717197000282,53521.13436024001 2023-11-27,17:27:40.000,331,11063666,13205,0,1701106059,13079.105261659999,108.41766327000369,53521.06448904001 2023-11-27,17:27:41.000,331,11063642,13325,0,1701106060,13079.031162249994,108.48110543999792,53521.0505148 2023-11-27,17:27:42.000,331,11063601,13245,0,1701106061,13079.064843799999,108.55159673999879,53521.092437520005 2023-11-27,17:27:43.000,331,11063584,13205,0,1701106062,13079.12547059,108.64323542999773,53521.092437520005 2023-11-27,17:27:44.000,331,11063609,13365,0,1701106063,13079.11873427999,108.67143195000244,53521.11339888001 2023-11-27,17:27:45.000,331,11063586,13325,0,1701106064,13079.051371179994,108.75602151000203,53521.06448904001 2023-11-27,17:27:46.000,331,11063606,13405,0,1701106065,13079.017689629989,108.79126715999882,53521.07147616 2023-11-27,17:27:47.000,331,11063589,13525,0,1701106066,13079.085052729999,108.8265128100029,53521.13436024001 2023-11-27,17:27:48.000,331,11063638,13845,0,1701106067,13079.111997969994,108.87585671999841,53521.162308720006 2023-11-27,17:27:49.000,331,11063602,13205,0,1701106068,13079.12547059,108.9252006300012,53521.09942464 2023-11-27,17:27:50.000,331,11063602,13525,0,1701106069,13079.091789039994,108.95339714999864,53521.00160496 2023-11-27,17:27:51.000,331,11063635,13485,0,1701106070,13079.152415829994,109.00979019000079,53521.0505148 2023-11-27,17:27:52.000,331,11063624,13725,0,1701106071,13079.19956999999,108.98864280000271,53521.106411759996 2023-11-27,17:27:53.000,331,11063622,13565,0,1701106072,13079.273669409995,109.03093757999886,53521.141347360004 2023-11-27,17:27:54.000,331,11063637,13405,0,1701106073,13079.32082357999,108.960446279998,53521.120386 2023-11-27,17:27:55.000,331,11063594,13445,0,1701106074,13079.38145036999,109.03093757999886,53521.19724432 2023-11-27,17:27:56.000,331,11063669,13525,0,1701106075,13079.34103250999,108.99569193000207,53521.08545040001 2023-11-27,17:27:57.000,331,11063634,13405,0,1701106076,13079.435340849996,108.96749541000463,53521.092437520005 2023-11-27,17:27:58.000,331,11063621,13165,0,1701106077,13079.52964919,108.93929888999992,53521.141347360004 2023-11-27,17:27:59.000,331,11063640,13405,0,1701106078,13079.637430149996,108.91815150000184,53521.15532160001 2023-11-27,17:28:00.000,331,11063640,13525,0,1701106079,13079.657639079996,108.94634801999928,53521.043527680005 2023-11-27,17:28:01.000,331,11063619,13685,0,1701106080,13079.745211109992,108.95339714999864,53521.13436024001 2023-11-27,17:28:02.000,331,11063581,13485,0,1701106081,13079.826046829992,108.91815150000184,53521.162308720006 2023-11-27,17:28:03.000,331,11063602,13445,0,1701106082,13079.927091479993,108.8899549800044,53521.23217992001 2023-11-27,17:28:04.000,331,11063568,13365,0,1701106083,13079.954036720002,108.89700411000376,53521.162308720006 2023-11-27,17:28:05.000,331,11063582,13605,0,1701106084,13079.967509339993,108.91110237000248,53521.18327008001 2023-11-27,17:28:06.000,331,11063571,13725,0,1701106085,13079.987718269993,108.91815150000184,53521.14833448 2023-11-27,17:28:07.000,331,11063579,13125,0,1701106086,13080.034872439988,108.95339714999864,53521.18327008001 2023-11-27,17:28:08.000,331,11063672,13325,0,1701106087,13080.095499229988,109.00274106000143,53521.2251928 2023-11-27,17:28:09.000,331,11063600,13445,0,1701106088,13080.122444469998,109.03093757999886,53521.274102639996 2023-11-27,17:28:10.000,331,11063603,13405,0,1701106089,13080.189807569994,109.05208497000422,53521.211218560005 2023-11-27,17:28:11.000,331,11063659,13405,0,1701106090,13080.243698049999,109.05208497000422,53521.28108976001 2023-11-27,17:28:12.000,331,11063668,13405,0,1701106091,13080.290852219994,109.08028149000165,53521.30205112001 2023-11-27,17:28:13.000,331,11063622,13605,0,1701106092,13080.32453377,109.11552713999845,53521.260128400005 2023-11-27,17:28:14.000,331,11063625,13285,0,1701106093,13080.35821531999,109.1719201800006,53521.26711552 2023-11-27,17:28:15.000,331,11063575,13245,0,1701106094,13080.351479009994,109.21421496000403,53521.19724432 2023-11-27,17:28:16.000,331,11063643,13405,0,1701106095,13080.38516056,109.25650974000018,53521.211218560005 2023-11-27,17:28:17.000,331,11063597,13765,0,1701106096,13080.47946889999,109.29175539000425,53521.3649352 2023-11-27,17:28:18.000,331,11063592,13285,0,1701106097,13080.46599628,109.27765712999826,53521.33698672 2023-11-27,17:28:19.000,331,11063572,13405,0,1701106098,13080.52662307,109.30585365000297,53521.37192232001 2023-11-27,17:28:20.000,331,11063626,13285,0,1701106099,13080.46599628,109.33405017000041,53521.28807688 2023-11-27,17:28:21.000,331,11063621,13205,0,1701106100,13080.452523659995,109.2847062600049,53521.32301248001 2023-11-27,17:28:22.000,331,11063574,13605,0,1701106101,13080.46599628,109.29175539000425,53521.35794808 2023-11-27,17:28:23.000,331,11063593,13325,0,1701106102,13080.47946889999,109.27765712999826,53521.38589656 2023-11-27,17:28:24.000,331,11063589,13245,0,1701106103,13080.46599628,109.25650974000018,53521.38589656 2023-11-27,17:28:25.000,331,11063613,13405,0,1701106104,13080.39863317999,109.24946061000082,53521.35096096001 2023-11-27,17:28:26.000,331,11063571,13525,0,1701106105,13080.331270079994,109.2353623500021,53521.32301248001 2023-11-27,17:28:27.000,331,11063588,13565,0,1701106106,13080.391896869995,109.21421496000403,53521.42083216001 2023-11-27,17:28:28.000,331,11063645,13885,0,1701106107,13080.32453377,109.17896930999996,53521.309038240004 2023-11-27,17:28:29.000,331,11063628,13765,0,1701106108,13080.250434359994,109.1366745300038,53521.32301248001 2023-11-27,17:28:30.000,331,11063579,13645,0,1701106109,13080.108971849993,109.12257626999781,53521.18327008001 2023-11-27,17:28:31.000,331,11063602,13405,0,1701106110,13080.061817679998,109.0732323600023,53521.28807688 2023-11-27,17:28:32.000,331,11063634,13685,0,1701106111,13080.001190889998,109.08733062000101,53521.21820568 2023-11-27,17:28:33.000,331,11063629,13365,0,1701106112,13079.987718269993,109.0732323600023,53521.31602536 2023-11-27,17:28:34.000,331,11063623,13525,0,1701106113,13079.852992070002,109.04503584000486,53521.25314128001 2023-11-27,17:28:35.000,331,11063606,13565,0,1701106114,13079.812574210002,109.04503584000486,53521.260128400005 2023-11-27,17:28:36.000,331,11063611,13605,0,1701106115,13079.704793249992,109.03798670999822,53521.14833448 2023-11-27,17:28:37.000,331,11063566,13325,0,1701106116,13079.657639079996,109.00274106000143,53521.23916704 2023-11-27,17:28:38.000,331,11063650,13365,0,1701106117,13079.657639079996,108.97454454000399,53521.17628296 2023-11-27,17:28:39.000,331,11063618,13485,0,1701106118,13079.597012289996,108.98864280000271,53521.19724432 2023-11-27,17:28:40.000,331,11063577,13685,0,1701106119,13079.590275980001,109.03798670999822,53521.06448904001 2023-11-27,17:28:41.000,331,11063643,13165,0,1701106120,13079.597012289996,108.96749541000463,53521.14833448 2023-11-27,17:28:42.000,331,11063582,13565,0,1701106121,13079.617221219996,108.91110237000248,53521.15532160001 2023-11-27,17:28:43.000,331,11063648,13605,0,1701106122,13079.623957529991,108.87585671999841,53521.08545040001 2023-11-27,17:28:44.000,331,11063607,13485,0,1701106123,13079.610484910001,108.86175845999969,53521.11339888001 2023-11-27,17:28:45.000,331,11063616,13405,0,1701106124,13079.590275980001,108.83356194000226,53521.00859208 2023-11-27,17:28:46.000,331,11063620,13125,0,1701106125,13079.617221219996,108.87585671999841,53520.93173376 2023-11-27,17:28:47.000,331,11063583,13525,0,1701106126,13079.698056939997,108.80536542000482,53520.98763072001 2023-11-27,17:28:48.000,331,11063609,13525,0,1701106127,13079.718265869997,108.76307064000139,53521.01557920001 2023-11-27,17:28:49.000,331,11063599,13525,0,1701106128,13079.819310519997,108.69257934000052,53520.98763072001 2023-11-27,17:28:50.000,331,11063636,13565,0,1701106129,13079.785628969992,108.6784810800018,53520.973656480004 2023-11-27,17:28:51.000,331,11063644,13605,0,1701106130,13079.826046829992,108.65028456000437,53520.938720879996 2023-11-27,17:28:52.000,331,11063634,13365,0,1701106131,13079.879937309997,108.63618629999837,53520.9806436 2023-11-27,17:28:53.000,331,11063599,13565,0,1701106132,13079.920355169997,108.58684239000286,53520.93173376 2023-11-27,17:28:54.000,331,11063592,13525,0,1701106133,13079.994454580003,108.56569500000478,53520.95968224 2023-11-27,17:28:55.000,331,11063619,13405,0,1701106134,13080.001190889998,108.4670071799992,53520.938720879996 2023-11-27,17:28:56.000,331,11063665,13765,0,1701106135,13080.041608749998,108.4317615300024,53520.85487544 2023-11-27,17:28:57.000,331,11063657,13485,0,1701106136,13080.169598639994,108.35422110000218,53520.96666936001 2023-11-27,17:28:58.000,331,11063594,13325,0,1701106137,13080.250434359994,108.31192631999875,53520.93173376 2023-11-27,17:28:59.000,331,11063618,13565,0,1701106138,13080.33800638999,108.29077893000067,53520.96666936001 2023-11-27,17:29:00.000,331,11063607,13205,0,1701106139,13080.391896869995,108.29782806000003,53520.84788832001 2023-11-27,17:29:01.000,331,11063637,13405,0,1701106140,13080.48620521,108.24848415000451,53520.9107724 2023-11-27,17:29:02.000,331,11063609,13325,0,1701106141,13080.56030461999,108.185041980003,53520.875836800005 2023-11-27,17:29:03.000,331,11063578,13405,0,1701106142,13080.674821889996,108.0863541600047,53520.9107724 2023-11-27,17:29:04.000,331,11063649,13485,0,1701106143,13080.782602849991,108.0863541600047,53520.98763072001 2023-11-27,17:29:05.000,331,11063612,13525,0,1701106144,13080.843229639991,108.02996112000255,53520.94570800001 2023-11-27,17:29:06.000,331,11063606,13845,0,1701106145,13080.930801670002,107.99471546999848,53520.94570800001 2023-11-27,17:29:07.000,331,11063617,13605,0,1701106146,13080.998164769997,107.9735680800004,53520.924746640005 2023-11-27,17:29:08.000,331,11063577,13845,0,1701106147,13080.944274289992,107.94537156000297,53520.98763072001 2023-11-27,17:29:09.000,331,11063622,13405,0,1701106148,13081.065527869992,107.91717503999826,53520.96666936001 2023-11-27,17:29:10.000,331,11063629,13645,0,1701106149,13081.132890970002,107.93127330000425,53520.994617840006 2023-11-27,17:29:11.000,331,11063616,13645,0,1701106150,13081.166572519993,107.96651895000105,53520.94570800001 2023-11-27,17:29:12.000,331,11063616,13325,0,1701106151,13081.213726689988,107.95946982000169,53520.94570800001 2023-11-27,17:29:13.000,331,11063621,13405,0,1701106152,13081.348452889993,107.93127330000425,53521.043527680005 2023-11-27,17:29:14.000,331,11063599,13485,0,1701106153,13081.388870749994,107.94537156000297,53521.06448904001 2023-11-27,17:29:15.000,331,11063618,13485,0,1701106154,13081.415815989989,107.92422417000489,53521.07846328 2023-11-27,17:29:16.000,331,11063617,13365,0,1701106155,13081.334980269989,107.89602765000018,53521.01557920001 2023-11-27,17:29:17.000,331,11063662,13365,0,1701106156,13081.436024919989,107.89602765000018,53521.02955344 2023-11-27,17:29:18.000,331,11063609,13725,0,1701106157,13081.449497539994,107.9101259099989,53521.01557920001 2023-11-27,17:29:19.000,331,11063606,13565,0,1701106158,13081.550542189994,107.86078200000338,53521.0505148 2023-11-27,17:29:20.000,331,11063588,13485,0,1701106159,13081.58422374,107.89602765000018,53521.120386 2023-11-27,17:29:21.000,331,11063534,12925,0,1701106160,13081.65832314999,107.83963460999803,53521.120386 2023-11-27,17:29:22.000,331,11063587,13565,0,1701106161,13081.70547732,107.82553634999931,53521.07846328 2023-11-27,17:29:23.000,331,11063591,13445,0,1701106162,13081.84020351999,107.7620941799978,53521.19724432 2023-11-27,17:29:24.000,331,11063595,13405,0,1701106163,13081.86714876,107.74799591999908,53521.15532160001 2023-11-27,17:29:25.000,331,11063592,13565,0,1701106164,13081.88735769,107.69160288000421,53521.162308720006 2023-11-27,17:29:26.000,331,11063569,13525,0,1701106165,13081.853676139996,107.69160288000421,53521.09942464 2023-11-27,17:29:27.000,331,11063583,13685,0,1701106166,13081.934511859996,107.6281607100027,53521.16929584 2023-11-27,17:29:28.000,331,11063626,13645,0,1701106167,13082.028820200001,107.58586592999927,53521.211218560005 2023-11-27,17:29:29.000,331,11063561,13765,0,1701106168,13082.156810089997,107.5294728900044,53521.28807688 2023-11-27,17:29:30.000,331,11063591,13365,0,1701106169,13082.143337469992,107.55766941000184,53521.211218560005 2023-11-27,17:29:31.000,331,11063623,13245,0,1701106170,13082.217436879997,107.49422724000033,53521.19724432 2023-11-27,17:29:32.000,331,11063634,13605,0,1701106171,13082.251118430002,107.47307985000225,53521.274102639996 2023-11-27,17:29:33.000,331,11063572,13605,0,1701106172,13082.284799979992,107.48717811000097,53521.274102639996 2023-11-27,17:29:34.000,331,11063617,13325,0,1701106173,13082.331954150002,107.50832549999905,53521.309038240004 2023-11-27,17:29:35.000,331,11063680,13645,0,1701106174,13082.311745220002,107.44488333000481,53521.28108976001 2023-11-27,17:29:36.000,331,11063606,13485,0,1701106175,13082.311745220002,107.42373593999946,53521.28807688 2023-11-27,17:29:37.000,331,11063589,13605,0,1701106176,13082.412789870003,107.33914637999987,53521.35096096001 2023-11-27,17:29:38.000,331,11063638,13405,0,1701106177,13082.372372010002,107.28980247000436,53521.34397384 2023-11-27,17:29:39.000,331,11063623,13685,0,1701106178,13082.298272599997,107.24045856000157,53521.34397384 2023-11-27,17:29:40.000,331,11063664,13645,0,1701106179,13082.210700570002,107.2193111700035,53521.28807688 2023-11-27,17:29:41.000,331,11063649,13565,0,1701106180,13082.203964259992,107.20521291000478,53521.34397384 2023-11-27,17:29:42.000,331,11063592,13405,0,1701106181,13082.150073780002,107.19111464999878,53521.33698672 2023-11-27,17:29:43.000,331,11063596,13645,0,1701106182,13082.055765439996,107.14881987000263,53521.31602536 2023-11-27,17:29:44.000,331,11063604,13485,0,1701106183,13081.961457099991,107.11357421999855,53521.37192232001 2023-11-27,17:29:45.000,331,11063587,13565,0,1701106184,13081.88735769,107.09947595999984,53521.35794808 2023-11-27,17:29:46.000,331,11063619,13765,0,1701106185,13081.80652197,107.11357421999855,53521.329999600006 2023-11-27,17:29:47.000,331,11063599,13245,0,1701106186,13081.793049349995,107.0712794400024,53521.3649352 2023-11-27,17:29:48.000,331,11063639,13885,0,1701106187,13081.69874100999,107.05718118000368,53521.28108976001 2023-11-27,17:29:49.000,331,11063624,13605,0,1701106188,13081.69874100999,107.07832857000176,53521.309038240004 2023-11-27,17:29:50.000,331,11063641,13725,0,1701106189,13081.61790528999,107.0712794400024,53521.295064 2023-11-27,17:29:51.000,331,11063627,13685,0,1701106190,13081.61790528999,107.1065250899992,53521.211218560005 2023-11-27,17:29:52.000,331,11063636,13525,0,1701106191,13081.56401481,107.09242683000048,53521.295064 2023-11-27,17:29:53.000,331,11063588,13565,0,1701106192,13081.590960049994,107.12062334999791,53521.32301248001 2023-11-27,17:29:54.000,331,11063627,13805,0,1701106193,13081.58422374,107.1065250899992,53521.28807688 2023-11-27,17:29:55.000,331,11063626,13485,0,1701106194,13081.57748742999,107.13472161000391,53521.17628296 2023-11-27,17:29:56.000,331,11063570,13485,0,1701106195,13081.510124329994,107.13472161000391,53521.16929584 2023-11-27,17:29:57.000,331,11063613,13525,0,1701106196,13081.51686063999,107.17701639000006,53521.1902572 2023-11-27,17:29:58.000,331,11063635,13565,0,1701106197,13081.54380588,107.19816377999814,53521.17628296 2023-11-27,17:29:59.000,331,11063639,13485,0,1701106198,13081.63811421999,107.21226204000413,53521.17628296 2023-11-27,17:30:00.000,331,11063563,13445,0,1701106199,13081.67853207999,107.19816377999814,53521.18327008001 2023-11-27,17:30:01.000,331,11063572,13365,0,1701106200,13081.70547732,107.17701639000006,53521.15532160001 2023-11-27,17:30:02.000,331,11063609,13845,0,1701106201,13081.712213629995,107.16291813000134,53521.20423144001 2023-11-27,17:30:03.000,331,11063636,13325,0,1701106202,13081.75936779999,107.18406551999942,53521.2251928 2023-11-27,17:30:04.000,331,11063604,13285,0,1701106203,13081.8267309,107.17701639000006,53521.21820568 2023-11-27,17:30:05.000,331,11063555,13245,0,1701106204,13081.84693983,107.14177074000327,53521.23916704 2023-11-27,17:30:06.000,331,11063603,13445,0,1701106205,13081.78631304,107.06423031000304,53521.16929584 2023-11-27,17:30:07.000,331,11063577,13285,0,1701106206,13081.78631304,107.00078814000153,53521.18327008001 2023-11-27,17:30:08.000,331,11063614,13325,0,1701106207,13081.88735769,106.9584933599981,53521.274102639996 2023-11-27,17:30:09.000,331,11063596,13525,0,1701106208,13081.92777555,106.90914945000259,53521.26711552 2023-11-27,17:30:10.000,331,11063630,13645,0,1701106209,13081.853676139996,106.86685466999916,53521.26711552 2023-11-27,17:30:11.000,331,11063607,13445,0,1701106210,13081.873885069996,106.824559890003,53521.211218560005 2023-11-27,17:30:12.000,331,11063640,13365,0,1701106211,13081.894093999996,106.73997033000342,53521.309038240004 2023-11-27,17:30:13.000,331,11063634,13805,0,1701106212,13081.84693983,106.71882293999806,53521.274102639996 2023-11-27,17:30:14.000,331,11063553,13205,0,1701106213,13081.793049349995,106.70472467999934,53521.26711552 2023-11-27,17:30:15.000,331,11063597,13325,0,1701106214,13081.74589518,106.7258720700047,53521.21820568 2023-11-27,17:30:16.000,331,11063599,13565,0,1701106215,13081.74589518,106.71882293999806,53521.260128400005 2023-11-27,17:30:17.000,331,11063629,13485,0,1701106216,13081.78631304,106.78931423999893,53521.31602536 2023-11-27,17:30:18.000,331,11063644,13405,0,1701106217,13081.73915886999,106.78226510999957,53521.34397384 2023-11-27,17:30:19.000,331,11063617,13365,0,1701106218,13081.67853207999,106.81751076000364,53521.32301248001 2023-11-27,17:30:20.000,331,11063657,13565,0,1701106219,13081.570751119994,106.79636336999829,53521.24615416 2023-11-27,17:30:21.000,331,11063654,13445,0,1701106220,13081.550542189994,106.83160902000236,53521.34397384 2023-11-27,17:30:22.000,331,11063601,13485,0,1701106221,13081.462970159999,106.86685466999916,53521.274102639996 2023-11-27,17:30:23.000,331,11063643,13325,0,1701106222,13081.429288609994,106.9232477100013,53521.1902572 2023-11-27,17:30:24.000,331,11063667,13365,0,1701106223,13081.510124329994,106.93734597000002,53521.260128400005 2023-11-27,17:30:25.000,331,11063611,13325,0,1701106224,13081.47644277999,106.97964075000345,53521.20423144001 2023-11-27,17:30:26.000,331,11063638,13325,0,1701106225,13081.462970159999,106.98668988000281,53521.19724432 2023-11-27,17:30:27.000,331,11063624,13245,0,1701106226,13081.530333259994,107.04308291999769,53521.211218560005 2023-11-27,17:30:28.000,331,11063656,13525,0,1701106227,13081.55727849999,107.05718118000368,53521.23916704 2023-11-27,17:30:29.000,331,11063618,13525,0,1701106228,13081.51686063999,107.11357421999855,53521.16929584 2023-11-27,17:30:30.000,331,11063609,13565,0,1701106229,13081.462970159999,107.1065250899992,53521.162308720006 2023-11-27,17:30:31.000,331,11063612,13285,0,1701106230,13081.47644277999,107.14177074000327,53521.14833448 2023-11-27,17:30:32.000,331,11063650,13325,0,1701106231,13081.530333259994,107.13472161000391,53521.19724432 2023-11-27,17:30:33.000,331,11063558,13645,0,1701106232,13081.58422374,107.1699672600007,53521.1902572 2023-11-27,17:30:34.000,331,11063628,13565,0,1701106233,13081.58422374,107.11357421999855,53521.17628296 2023-11-27,17:30:35.000,331,11063614,13365,0,1701106234,13081.570751119994,107.0712794400024,53521.2251928 2023-11-27,17:30:36.000,331,11063623,13525,0,1701106235,13081.483179089999,107.00783727000089,53521.11339888001 2023-11-27,17:30:37.000,331,11063632,13565,0,1701106236,13081.483179089999,107.02193552999961,53521.15532160001 2023-11-27,17:30:38.000,331,11063655,13085,0,1701106237,13081.462970159999,106.9725916200041,53521.162308720006 2023-11-27,17:30:39.000,331,11063593,13565,0,1701106238,13081.483179089999,106.97964075000345,53521.1902572 2023-11-27,17:30:40.000,331,11063621,13245,0,1701106239,13081.456233849989,106.9725916200041,53521.106411759996 2023-11-27,17:30:41.000,331,11063616,13565,0,1701106240,13081.49665170999,106.96554249000474,53521.13436024001 2023-11-27,17:30:42.000,331,11063606,13605,0,1701106241,13081.59769635999,106.9232477100013,53521.20423144001 2023-11-27,17:30:43.000,331,11063600,13325,0,1701106242,13081.61790528999,106.93029684000066,53521.1902572 2023-11-27,17:30:44.000,331,11063600,13445,0,1701106243,13081.570751119994,106.93734597000002,53521.18327008001 2023-11-27,17:30:45.000,331,11063621,13205,0,1701106244,13081.550542189994,107.00783727000089,53521.17628296 2023-11-27,17:30:46.000,331,11063644,13445,0,1701106245,13081.51686063999,107.02898465999897,53521.141347360004 2023-11-27,17:30:47.000,331,11063575,13245,0,1701106246,13081.523596949999,107.05718118000368,53521.106411759996 2023-11-27,17:30:48.000,331,11063615,13645,0,1701106247,13081.54380588,107.07832857000176,53521.20423144001 2023-11-27,17:30:49.000,331,11063631,13605,0,1701106248,13081.49665170999,107.1065250899992,53521.19724432 2023-11-27,17:30:50.000,331,11063599,13485,0,1701106249,13081.49665170999,107.0712794400024,53521.16929584 2023-11-27,17:30:51.000,331,11063582,13485,0,1701106250,13081.402343369999,107.09947595999984,53521.092437520005 2023-11-27,17:30:52.000,331,11063619,13565,0,1701106251,13081.409079679994,107.14177074000327,53521.15532160001 2023-11-27,17:30:53.000,331,11063578,13525,0,1701106252,13081.409079679994,107.19816377999814,53521.13436024001 2023-11-27,17:30:54.000,331,11063629,13445,0,1701106253,13081.409079679994,107.24750769000093,53521.13436024001 2023-11-27,17:30:55.000,331,11063590,13445,0,1701106254,13081.267617169993,107.24045856000157,53521.03654056001 2023-11-27,17:30:56.000,331,11063597,13405,0,1701106255,13081.267617169993,107.26160594999965,53521.0505148 2023-11-27,17:30:57.000,331,11063648,13525,0,1701106256,13081.314771339989,107.26160594999965,53521.15532160001 2023-11-27,17:30:58.000,331,11063582,13365,0,1701106257,13081.274353479988,107.26160594999965,53521.18327008001 2023-11-27,17:30:59.000,331,11063625,13445,0,1701106258,13081.220462999998,107.26160594999965,53521.06448904001 2023-11-27,17:31:00.000,331,11063622,13565,0,1701106259,13081.139627279998,107.26865507999901,53520.994617840006 2023-11-27,17:31:01.000,331,11063597,13325,0,1701106260,13081.092473110002,107.24045856000157,53520.9806436 2023-11-27,17:31:02.000,331,11063658,13445,0,1701106261,13081.065527869992,107.25455682000029,53521.01557920001 2023-11-27,17:31:03.000,331,11063616,13645,0,1701106262,13080.998164769997,107.23340943000221,53521.01557920001 2023-11-27,17:31:04.000,331,11063613,13285,0,1701106263,13080.957746909997,107.24045856000157,53521.01557920001 2023-11-27,17:31:05.000,331,11063578,13205,0,1701106264,13080.843229639991,107.19111464999878,53520.93173376 2023-11-27,17:31:06.000,331,11063600,13405,0,1701106265,13080.836493329996,107.15586900000199,53520.89679816001 2023-11-27,17:31:07.000,331,11063606,13885,0,1701106266,13080.876911189996,107.12062334999791,53520.93173376 2023-11-27,17:31:08.000,331,11063569,13685,0,1701106267,13080.802811779991,107.14881987000263,53520.90378528 2023-11-27,17:31:09.000,331,11063584,13365,0,1701106268,13080.789339160001,107.12062334999791,53520.89679816001 2023-11-27,17:31:10.000,331,11063596,13445,0,1701106269,13080.68829451,107.13472161000391,53520.8409012 2023-11-27,17:31:11.000,331,11063597,13245,0,1701106270,13080.68155819999,107.14177074000327,53520.805965600004 2023-11-27,17:31:12.000,331,11063575,13485,0,1701106271,13080.70850344,107.16291813000134,53520.81295272 2023-11-27,17:31:13.000,331,11063565,13565,0,1701106272,13080.695030819996,107.1699672600007,53520.86884968001 2023-11-27,17:31:14.000,331,11063590,13485,0,1701106273,13080.66134926999,107.1699672600007,53520.86884968001 2023-11-27,17:31:15.000,331,11063640,13365,0,1701106274,13080.62093140999,107.2193111700035,53520.81993984001 2023-11-27,17:31:16.000,331,11063664,13405,0,1701106275,13080.52662307,107.26160594999965,53520.72910728001 2023-11-27,17:31:17.000,331,11063672,13445,0,1701106276,13080.48620521,107.3179989900018,53520.72212016 2023-11-27,17:31:18.000,331,11063634,13485,0,1701106277,13080.47946889999,107.36029376999795,53520.71513304 2023-11-27,17:31:19.000,331,11063633,13525,0,1701106278,13080.39863317999,107.40258855000138,53520.68019744001 2023-11-27,17:31:20.000,331,11063600,13565,0,1701106279,13080.27737959999,107.48717811000097,53520.67321032 2023-11-27,17:31:21.000,331,11063590,13725,0,1701106280,13080.284115909999,107.5153746299984,53520.72910728001 2023-11-27,17:31:22.000,331,11063617,13445,0,1701106281,13080.236961739989,107.58586592999927,53520.65224896001 2023-11-27,17:31:23.000,331,11063604,13245,0,1701106282,13080.162862329998,107.65635723000014,53520.61032624001 2023-11-27,17:31:24.000,331,11063574,13205,0,1701106283,13080.034872439988,107.67750461999822,53520.49853232 2023-11-27,17:31:25.000,331,11063578,13445,0,1701106284,13080.014663509988,107.74799591999908,53520.491545200006 2023-11-27,17:31:26.000,331,11063596,13405,0,1701106285,13079.920355169997,107.79733983000187,53520.51949368 2023-11-27,17:31:27.000,331,11063599,13285,0,1701106286,13079.927091479993,107.83963460999803,53520.51250656001 2023-11-27,17:31:28.000,331,11063633,13685,0,1701106287,13079.886673619993,107.86078200000338,53520.53346792001 2023-11-27,17:31:29.000,331,11063604,13485,0,1701106288,13079.758683729997,107.90307677999954,53520.47757096 2023-11-27,17:31:30.000,331,11063661,13845,0,1701106289,13079.745211109992,107.94537156000297,53520.44962248 2023-11-27,17:31:31.000,331,11063621,13565,0,1701106290,13079.718265869997,107.96651895000105,53520.4566096 2023-11-27,17:31:32.000,331,11063594,13765,0,1701106291,13079.590275980001,107.94537156000297,53520.372764160005 2023-11-27,17:31:33.000,331,11063578,13525,0,1701106292,13079.522912879991,108.00176459999784,53520.302892960004 2023-11-27,17:31:34.000,331,11063590,13445,0,1701106293,13079.46228608999,108.00176459999784,53520.34481568001 2023-11-27,17:31:35.000,331,11063640,13925,0,1701106294,13079.42186822999,108.05815763999999,53520.22603464001 2023-11-27,17:31:36.000,331,11063636,13285,0,1701106295,13079.394922989995,108.10750155000278,53520.23302176 2023-11-27,17:31:37.000,331,11063569,13645,0,1701106296,13079.42186822999,108.11455068000214,53520.22603464001 2023-11-27,17:31:38.000,331,11063612,13605,0,1701106297,13079.42186822999,108.17799285000365,53520.24699600001 2023-11-27,17:31:39.000,331,11063594,13405,0,1701106298,13079.42186822999,108.20618937000108,53520.19109904 2023-11-27,17:31:40.000,331,11063628,13445,0,1701106299,13079.38818668,108.22733675999916,53520.05834376001 2023-11-27,17:31:41.000,331,11063610,13285,0,1701106300,13079.40839561,108.27668067000195,53520.10026648001 2023-11-27,17:31:42.000,331,11063625,13445,0,1701106301,13079.42186822999,108.30487718999939,53520.12122784 2023-11-27,17:31:43.000,331,11063619,13565,0,1701106302,13079.475758709996,108.3189754499981,53520.06533088 2023-11-27,17:31:44.000,331,11063606,13565,0,1701106303,13079.48249501999,108.40356500999769,53520.09327936 2023-11-27,17:31:45.000,331,11063629,13725,0,1701106304,13079.50944026,108.45995804999984,53520.00943392001 2023-11-27,17:31:46.000,331,11063626,13365,0,1701106305,13079.556594429996,108.49520370000391,53520.03039528001 2023-11-27,17:31:47.000,331,11063586,13405,0,1701106306,13079.664375389992,108.55864586999814,53520.03039528001 2023-11-27,17:31:48.000,331,11063609,13685,0,1701106307,13079.698056939997,108.5797932600035,53520.03039528001 2023-11-27,17:31:49.000,331,11063609,13485,0,1701106308,13079.778892659997,108.59389152000222,53519.95353696 2023-11-27,17:31:50.000,331,11063579,13845,0,1701106309,13079.751947420002,108.63618629999837,53519.96052408001 2023-11-27,17:31:51.000,331,11063607,13525,0,1701106310,13079.819310519997,108.64323542999773,53519.95353696 2023-11-27,17:31:52.000,331,11063622,13525,0,1701106311,13079.954036720002,108.69257934000052,53520.05135664 2023-11-27,17:31:53.000,331,11063591,13525,0,1701106312,13080.095499229988,108.6784810800018,53520.05834376001 2023-11-27,17:31:54.000,331,11063633,13365,0,1701106313,13080.203280189999,108.69962846999988,53520.086292240005 2023-11-27,17:31:55.000,331,11063592,13405,0,1701106314,13080.290852219994,108.67143195000244,53520.086292240005 2023-11-27,17:31:56.000,331,11063665,13725,0,1701106315,13080.3447427,108.66438282000308,53520.00943392001 2023-11-27,17:31:57.000,331,11063672,13405,0,1701106316,13080.452523659995,108.60094065000158,53520.04436952 2023-11-27,17:31:58.000,331,11063588,13405,0,1701106317,13080.492941519995,108.53044935000071,53520.04436952 2023-11-27,17:31:59.000,331,11063652,13325,0,1701106318,13080.62093140999,108.4317615300024,53520.07930512001 2023-11-27,17:32:00.000,331,11063605,13645,0,1701106319,13080.66808558,108.36127023000154,53520.05834376001 2023-11-27,17:32:01.000,331,11063627,13525,0,1701106320,13080.802811779991,108.29077893000067,53520.10725360001 2023-11-27,17:32:02.000,331,11063645,13365,0,1701106321,13080.856702259996,108.22733675999916,53520.10026648001 2023-11-27,17:32:03.000,331,11063628,13605,0,1701106322,13080.998164769997,108.12864894000086,53520.05135664 2023-11-27,17:32:04.000,331,11063595,13405,0,1701106323,13081.092473110002,108.0229119900032,53520.156163440006 2023-11-27,17:32:05.000,331,11063633,13445,0,1701106324,13081.186781449993,107.94537156000297,53520.17013768 2023-11-27,17:32:06.000,331,11063577,13485,0,1701106325,13081.233935619988,107.83963460999803,53520.19808616001 2023-11-27,17:32:07.000,331,11063597,13565,0,1701106326,13081.308035029993,107.76914331000444,53520.21904752 2023-11-27,17:32:08.000,331,11063606,13565,0,1701106327,13081.429288609994,107.62111158000334,53520.33084144 2023-11-27,17:32:09.000,331,11063607,13485,0,1701106328,13081.57748742999,107.5647185400012,53520.3867384 2023-11-27,17:32:10.000,331,11063606,13445,0,1701106329,13081.671795769995,107.49422724000033,53520.30988008 2023-11-27,17:32:11.000,331,11063596,13365,0,1701106330,13081.692004699995,107.39553942000202,53520.21904752 2023-11-27,17:32:12.000,331,11063622,13525,0,1701106331,13081.80652197,107.28980247000436,53520.36577704001 2023-11-27,17:32:13.000,331,11063609,13245,0,1701106332,13081.894093999996,107.18406551999942,53520.3867384 2023-11-27,17:32:14.000,331,11063642,13365,0,1701106333,13082.022083889991,107.09947595999984,53520.41468688001 2023-11-27,17:32:15.000,331,11063641,13285,0,1701106334,13082.049029130001,107.02193552999961,53520.3518028 2023-11-27,17:32:16.000,331,11063602,13325,0,1701106335,13082.170282710002,106.97964075000345,53520.44962248 2023-11-27,17:32:17.000,331,11063593,13245,0,1701106336,13082.325217839993,106.93734597000002,53520.43564824001 2023-11-27,17:32:18.000,331,11063597,13325,0,1701106337,13082.453207729988,106.77521598000021,53520.55442928 2023-11-27,17:32:19.000,331,11063608,13645,0,1701106338,13082.493625589988,106.7611177200015,53520.61731336 2023-11-27,17:32:20.000,331,11063675,13645,0,1701106339,13082.547516069993,106.65538077000383,53520.58237776001 2023-11-27,17:32:21.000,331,11063606,13365,0,1701106340,13082.547516069993,106.6130859900004,53520.51250656001 2023-11-27,17:32:22.000,331,11063674,13405,0,1701106341,13082.635088099989,106.53554556000017,53520.53346792001 2023-11-27,17:32:23.000,331,11063614,13405,0,1701106342,13082.77655060999,106.50029991000338,53520.65224896001 2023-11-27,17:32:24.000,331,11063590,13605,0,1701106343,13082.850650019995,106.41571035000379,53520.67321032 2023-11-27,17:32:25.000,331,11063607,13565,0,1701106344,13082.84391371,106.39456295999844,53520.708145920005 2023-11-27,17:32:26.000,331,11063628,13365,0,1701106345,13082.891067879995,106.35931731000164,53520.7360944 2023-11-27,17:32:27.000,331,11063581,13325,0,1701106346,13082.850650019995,106.26062949000334,53520.67321032 2023-11-27,17:32:28.000,331,11063557,13285,0,1701106347,13082.87759525999,106.21128558000055,53520.72910728001 2023-11-27,17:32:29.000,331,11063610,13325,0,1701106348,13082.891067879995,106.1689908000044,53520.76404288 2023-11-27,17:32:30.000,331,11063634,13365,0,1701106349,13082.911276809995,106.1548925399984,53520.7360944 2023-11-27,17:32:31.000,331,11063600,13645,0,1701106350,13082.87759525999,106.16194166999776,53520.771029999996 2023-11-27,17:32:32.000,331,11063633,13445,0,1701106351,13082.891067879995,106.10554863000289,53520.79897848001 2023-11-27,17:32:33.000,331,11063632,13445,0,1701106352,13082.94495836,106.09145037000417,53520.90378528 2023-11-27,17:32:34.000,331,11063610,13525,0,1701106353,13082.931485739995,106.07030297999881,53520.88981104 2023-11-27,17:32:35.000,331,11063584,13565,0,1701106354,13082.88433157,106.03505733000202,53520.86884968001 2023-11-27,17:32:36.000,331,11063562,13405,0,1701106355,13082.790023229994,106.07735210999817,53520.79897848001 2023-11-27,17:32:37.000,331,11063616,13405,0,1701106356,13082.769814299994,106.04915559000074,53520.85487544 2023-11-27,17:32:38.000,331,11063593,13605,0,1701106357,13082.688978579994,106.04915559000074,53520.83391408 2023-11-27,17:32:39.000,331,11063563,13325,0,1701106358,13082.641824409999,106.00686081000458,53520.89679816001 2023-11-27,17:32:40.000,331,11063617,13245,0,1701106359,13082.540779759998,106.04210646000138,53520.81295272 2023-11-27,17:32:41.000,331,11063616,13765,0,1701106360,13082.486889279993,106.01390994000394,53520.77801712001 2023-11-27,17:32:42.000,331,11063588,13605,0,1701106361,13082.520570829998,105.99981167999795,53520.88981104 2023-11-27,17:32:43.000,331,11063606,13365,0,1701106362,13082.399317249998,105.96456603000115,53520.8409012 2023-11-27,17:32:44.000,331,11063615,13365,0,1701106363,13082.358899389998,105.91522211999836,53520.84788832001 2023-11-27,17:32:45.000,331,11063610,13405,0,1701106364,13082.325217839993,105.86587821000285,53520.71513304 2023-11-27,17:32:46.000,331,11063575,13605,0,1701106365,13082.278063669997,105.92227124999772,53520.76404288 2023-11-27,17:32:47.000,331,11063604,13245,0,1701106366,13082.318481529997,105.89407473000028,53520.79199136 2023-11-27,17:32:48.000,331,11063605,13405,0,1701106367,13082.264591049992,105.8729273400022,53520.8409012 2023-11-27,17:32:49.000,331,11063616,13805,0,1701106368,13082.210700570002,105.87997647000157,53520.77801712001 2023-11-27,17:32:50.000,331,11063587,13925,0,1701106369,13082.197227949997,105.8729273400022,53520.771029999996 2023-11-27,17:32:51.000,331,11063595,13405,0,1701106370,13082.237645809997,105.86587821000285,53520.79897848001 2023-11-27,17:32:52.000,331,11063595,13765,0,1701106371,13082.150073780002,105.79538691000198,53520.75006864001 2023-11-27,17:32:53.000,331,11063639,13445,0,1701106372,13082.075974369996,105.76719039000454,53520.74308152 2023-11-27,17:32:54.000,331,11063656,13605,0,1701106373,13082.082710679992,105.78128865000326,53520.72910728001 2023-11-27,17:32:55.000,331,11063601,13605,0,1701106374,13082.075974369996,105.76014125999791,53520.68019744001 2023-11-27,17:32:56.000,331,11063605,13725,0,1701106375,13082.109655920001,105.80243604000134,53520.659236080006 2023-11-27,17:32:57.000,331,11063612,13565,0,1701106376,13082.163546399992,105.80243604000134,53520.76404288 2023-11-27,17:32:58.000,331,11063583,13565,0,1701106377,13082.170282710002,105.8094851700007,53520.76404288 2023-11-27,17:32:59.000,331,11063639,13605,0,1701106378,13082.143337469992,105.87997647000157,53520.76404288 2023-11-27,17:33:00.000,331,11063587,13525,0,1701106379,13082.082710679992,105.86587821000285,53520.71513304 2023-11-27,17:33:01.000,331,11063593,13645,0,1701106380,13082.022083889991,105.92932038000436,53520.65224896001 2023-11-27,17:33:02.000,331,11063606,13405,0,1701106381,13082.028820200001,105.90112385999964,53520.62430048 2023-11-27,17:33:03.000,331,11063603,13165,0,1701106382,13082.001874959991,105.93636951000371,53520.70115880001 2023-11-27,17:33:04.000,331,11063597,13605,0,1701106383,13081.974929719996,106.0209590700033,53520.69417168 2023-11-27,17:33:05.000,331,11063636,13645,0,1701106384,13081.995138649996,106.04210646000138,53520.659236080006 2023-11-27,17:33:06.000,331,11063630,13205,0,1701106385,13082.035556509996,106.11259776000225,53520.71513304 2023-11-27,17:33:07.000,331,11063621,13405,0,1701106386,13082.042292819991,106.14784340999904,53520.68019744001 2023-11-27,17:33:08.000,331,11063614,13645,0,1701106387,13081.96819341,106.18308906000311,53520.56840352 2023-11-27,17:33:09.000,331,11063624,13565,0,1701106388,13081.98840234,106.21128558000055,53520.6662232 2023-11-27,17:33:10.000,331,11063633,13165,0,1701106389,13082.028820200001,106.34521905000292,53520.603339119996 2023-11-27,17:33:11.000,331,11063622,13245,0,1701106390,13082.035556509996,106.37341557000036,53520.589364880005 2023-11-27,17:33:12.000,331,11063574,13565,0,1701106391,13082.096183299996,106.45800512999995,53520.56840352 2023-11-27,17:33:13.000,331,11063612,13485,0,1701106392,13082.123128539992,106.43685774000187,53520.603339119996 2023-11-27,17:33:14.000,331,11063599,13485,0,1701106393,13082.237645809997,106.45800512999995,53520.68019744001 2023-11-27,17:33:15.000,331,11063587,13605,0,1701106394,13082.271327360002,106.50029991000338,53520.659236080006 2023-11-27,17:33:16.000,331,11063566,13485,0,1701106395,13082.264591049992,106.54964381999889,53520.56141640001 2023-11-27,17:33:17.000,331,11063609,13405,0,1701106396,13082.392580940003,106.52849643000081,53520.65224896001 2023-11-27,17:33:18.000,331,11063568,13645,0,1701106397,13082.419526179998,106.58488947000296,53520.659236080006 2023-11-27,17:33:19.000,331,11063612,13685,0,1701106398,13082.507098209993,106.54259468999953,53520.659236080006 2023-11-27,17:33:20.000,331,11063652,13285,0,1701106399,13082.534043449989,106.54964381999889,53520.708145920005 2023-11-27,17:33:21.000,331,11063614,13285,0,1701106400,13082.662033339999,106.52849643000081,53520.68718456 2023-11-27,17:33:22.000,331,11063630,13445,0,1701106401,13082.742869059999,106.50029991000338,53520.6662232 2023-11-27,17:33:23.000,331,11063657,13325,0,1701106402,13082.87759525999,106.44390687000123,53520.757055760005 2023-11-27,17:33:24.000,331,11063573,13565,0,1701106403,13082.87759525999,106.40866122000443,53520.74308152 2023-11-27,17:33:25.000,331,11063629,13405,0,1701106404,13082.911276809995,106.37341557000036,53520.74308152 2023-11-27,17:33:26.000,331,11063564,13445,0,1701106405,13082.92474943,106.38751382999908,53520.64526184 2023-11-27,17:33:27.000,331,11063646,13525,0,1701106406,13082.94495836,106.33816992000357,53520.75006864001 2023-11-27,17:33:28.000,331,11063678,13765,0,1701106407,13082.992112529995,106.34521905000292,53520.7360944 2023-11-27,17:33:29.000,331,11063597,13765,0,1701106408,13083.06621194,106.28177688000142,53520.75006864001 2023-11-27,17:33:30.000,331,11063575,13565,0,1701106409,13083.04600301,106.24653123000462,53520.71513304 2023-11-27,17:33:31.000,331,11063588,13565,0,1701106410,13083.1066298,106.20423645000119,53520.7360944 2023-11-27,17:33:32.000,331,11063548,13925,0,1701106411,13083.1066298,106.1548925399984,53520.70115880001 2023-11-27,17:33:33.000,331,11063608,13805,0,1701106412,13083.1066298,106.07735210999817,53520.79897848001 2023-11-27,17:33:34.000,331,11063592,13645,0,1701106413,13083.08642087,106.03505733000202,53520.805965600004 2023-11-27,17:33:35.000,331,11063577,13645,0,1701106414,13083.00558515,105.99981167999795,53520.6662232 2023-11-27,17:33:36.000,331,11063562,14005,0,1701106415,13082.931485739995,105.97161516000051,53520.61731336 2023-11-27,17:33:37.000,331,11063563,13765,0,1701106416,13082.992112529995,105.94341864000307,53520.65224896001 2023-11-27,17:33:38.000,331,11063609,13405,0,1701106417,13083.133575039996,105.90112385999964,53520.81993984001 2023-11-27,17:33:39.000,331,11063611,13925,0,1701106418,13083.09989348999,105.78833778000262,53520.89679816001 2023-11-27,17:33:40.000,331,11063662,13765,0,1701106419,13083.05947562999,105.78833778000262,53520.78500424 2023-11-27,17:33:41.000,331,11063594,13605,0,1701106420,13083.02579408,105.73899386999983,53520.757055760005 2023-11-27,17:33:42.000,331,11063618,13525,0,1701106421,13083.02579408,105.72489561000111,53520.78500424 2023-11-27,17:33:43.000,331,11063598,13685,0,1701106422,13083.052739319995,105.64030605000153,53520.81295272 2023-11-27,17:33:44.000,331,11063596,13525,0,1701106423,13083.00558515,105.5980112699981,53520.86186256 2023-11-27,17:33:45.000,331,11063621,13845,0,1701106424,13083.01905776999,105.50637257999915,53520.85487544 2023-11-27,17:33:46.000,331,11063628,13885,0,1701106425,13082.97863990999,105.47817606000172,53520.88282392 2023-11-27,17:33:47.000,331,11063620,13605,0,1701106426,13082.95843097999,105.44997954000428,53520.924746640005 2023-11-27,17:33:48.000,331,11063639,13765,0,1701106427,13082.971903599995,105.4147338900002,53520.875836800005 2023-11-27,17:33:49.000,331,11063631,13245,0,1701106428,13082.89780418999,105.3512917199987,53520.81295272 2023-11-27,17:33:50.000,331,11063610,13845,0,1701106429,13082.82370478,105.37948824000341,53520.81295272 2023-11-27,17:33:51.000,331,11063601,13565,0,1701106430,13082.810232159994,105.28784955000447,53520.79199136 2023-11-27,17:33:52.000,331,11063603,13725,0,1701106431,13082.76307799,105.29489868000383,53520.83391408 2023-11-27,17:33:53.000,331,11063598,13605,0,1701106432,13082.78328692,105.25965302999975,53520.86186256 2023-11-27,17:33:54.000,331,11063610,13485,0,1701106433,13082.702451199999,105.26670215999911,53520.84788832001 2023-11-27,17:33:55.000,331,11063624,13565,0,1701106434,13082.71592381999,105.24555477000104,53520.826926960006 2023-11-27,17:33:56.000,331,11063581,13485,0,1701106435,13082.587933929994,105.22440738000296,53520.89679816001 2023-11-27,17:33:57.000,331,11063630,13845,0,1701106436,13082.628351789994,105.19621085999825,53520.85487544 2023-11-27,17:33:58.000,331,11063580,13565,0,1701106437,13082.587933929994,105.18211259999953,53520.85487544 2023-11-27,17:33:59.000,331,11063607,13565,0,1701106438,13082.554252379989,105.16801434000081,53520.8409012 2023-11-27,17:34:00.000,331,11063565,13285,0,1701106439,13082.453207729988,105.2173582500036,53520.78500424 2023-11-27,17:34:01.000,331,11063585,13405,0,1701106440,13082.426262489993,105.23850564000168,53520.81295272 2023-11-27,17:34:02.000,331,11063571,13365,0,1701106441,13082.392580940003,105.16801434000081,53520.86186256 2023-11-27,17:34:03.000,331,11063651,13685,0,1701106442,13082.331954150002,105.23145651000232,53520.90378528 2023-11-27,17:34:04.000,331,11063640,13445,0,1701106443,13082.251118430002,105.22440738000296,53520.83391408 2023-11-27,17:34:05.000,331,11063611,13685,0,1701106444,13082.210700570002,105.2526039000004,53520.771029999996 2023-11-27,17:34:06.000,331,11063625,13405,0,1701106445,13082.089446990001,105.24555477000104,53520.74308152 2023-11-27,17:34:07.000,331,11063626,13365,0,1701106446,13082.035556509996,105.27375128999847,53520.68019744001 2023-11-27,17:34:08.000,331,11063663,13365,0,1701106447,13081.995138649996,105.30899694000254,53520.76404288 2023-11-27,17:34:09.000,331,11063630,13245,0,1701106448,13081.961457099991,105.34424258999934,53520.78500424 2023-11-27,17:34:10.000,331,11063621,13845,0,1701106449,13081.84020351999,105.33014433000062,53520.638274720004 2023-11-27,17:34:11.000,331,11063640,13605,0,1701106450,13081.813258279995,105.37948824000341,53520.63128760001 2023-11-27,17:34:12.000,331,11063611,13325,0,1701106451,13081.74589518,105.40768476000085,53520.69417168 2023-11-27,17:34:13.000,331,11063607,13285,0,1701106452,13081.732422559995,105.44997954000428,53520.67321032 2023-11-27,17:34:14.000,331,11063608,13325,0,1701106453,13081.61790528999,105.49932344999979,53520.638274720004 2023-11-27,17:34:15.000,331,11063622,13445,0,1701106454,13081.51686063999,105.51342170999851,53520.596352 2023-11-27,17:34:16.000,331,11063598,13565,0,1701106455,13081.422552299999,105.54161823000322,53520.54744216 2023-11-27,17:34:17.000,331,11063645,13445,0,1701106456,13081.456233849989,105.54161823000322,53520.62430048 2023-11-27,17:34:18.000,331,11063606,13245,0,1701106457,13081.368661819994,105.55571649000194,53520.56141640001 2023-11-27,17:34:19.000,331,11063619,13285,0,1701106458,13081.334980269989,105.54161823000322,53520.54744216 2023-11-27,17:34:20.000,331,11063579,13765,0,1701106459,13081.193517760003,105.53456910000386,53520.44263536001 2023-11-27,17:34:21.000,331,11063620,13605,0,1701106460,13081.166572519993,105.5627656200013,53520.4566096 2023-11-27,17:34:22.000,331,11063550,13485,0,1701106461,13081.193517760003,105.54161823000322,53520.48455808001 2023-11-27,17:34:23.000,331,11063704,13565,0,1701106462,13081.153099900002,105.58391300999938,53520.421674000005 2023-11-27,17:34:24.000,331,11063605,13405,0,1701106463,13081.079000489997,105.5980112699981,53520.41468688001 2023-11-27,17:34:25.000,331,11063598,13645,0,1701106464,13081.119418349997,105.61210953000409,53520.30988008 2023-11-27,17:34:26.000,331,11063660,13325,0,1701106465,13081.119418349997,105.60506040000473,53520.33084144 2023-11-27,17:34:27.000,331,11063590,13245,0,1701106466,13081.139627279998,105.58391300999938,53520.39372552001 2023-11-27,17:34:28.000,331,11063668,13285,0,1701106467,13081.092473110002,105.6614534399996,53520.35878992 2023-11-27,17:34:29.000,331,11063649,13285,0,1701106468,13081.139627279998,105.6614534399996,53520.31686720001 2023-11-27,17:34:30.000,331,11063625,13605,0,1701106469,13081.065527869992,105.66850256999896,53520.26097024 2023-11-27,17:34:31.000,331,11063642,13565,0,1701106470,13081.092473110002,105.68964996000432,53520.21904752 2023-11-27,17:34:32.000,331,11063617,13445,0,1701106471,13081.119418349997,105.66850256999896,53520.27494448001 2023-11-27,17:34:33.000,331,11063583,13245,0,1701106472,13081.153099900002,105.67555169999832,53520.29590584001 2023-11-27,17:34:34.000,331,11063584,13245,0,1701106473,13081.159836209998,105.67555169999832,53520.33084144 2023-11-27,17:34:35.000,331,11063637,13925,0,1701106474,13081.173308830002,105.71784648000175,53520.253983120005 2023-11-27,17:34:36.000,331,11063649,13365,0,1701106475,13081.119418349997,105.65440431000025,53520.14917632001 2023-11-27,17:34:37.000,331,11063619,13565,0,1701106476,13081.213726689988,105.68964996000432,53520.2120604 2023-11-27,17:34:38.000,331,11063596,13765,0,1701106477,13081.260880859998,105.67555169999832,53520.323854320006 2023-11-27,17:34:39.000,331,11063632,13485,0,1701106478,13081.220462999998,105.68964996000432,53520.17712480001 2023-11-27,17:34:40.000,331,11063649,13605,0,1701106479,13081.206990379993,105.74604299999919,53520.16315056 2023-11-27,17:34:41.000,331,11063633,13605,0,1701106480,13081.281089789998,105.73194474000047,53520.1421892 2023-11-27,17:34:42.000,331,11063608,13525,0,1701106481,13081.402343369999,105.74604299999919,53520.253983120005 2023-11-27,17:34:43.000,331,11063587,13565,0,1701106482,13081.436024919989,105.72489561000111,53520.21904752 2023-11-27,17:34:44.000,331,11063591,13605,0,1701106483,13081.483179089999,105.7107973500024,53520.2120604 2023-11-27,17:34:45.000,331,11063629,13605,0,1701106484,13081.530333259994,105.74604299999919,53520.19808616001 2023-11-27,17:34:46.000,331,11063600,13525,0,1701106485,13081.56401481,105.7742395200039,53520.17712480001 2023-11-27,17:34:47.000,331,11063607,13525,0,1701106486,13081.6246416,105.7742395200039,53520.09327936 2023-11-27,17:34:48.000,331,11063595,13245,0,1701106487,13081.70547732,105.8094851700007,53520.24699600001 2023-11-27,17:34:49.000,331,11063632,13525,0,1701106488,13081.71894993999,105.83063255999878,53520.12821496001 2023-11-27,17:34:50.000,331,11063588,13445,0,1701106489,13081.77957672999,105.83063255999878,53520.18411192 2023-11-27,17:34:51.000,331,11063627,13525,0,1701106490,13081.75936779999,105.83063255999878,53520.17013768 2023-11-27,17:34:52.000,331,11063620,13805,0,1701106491,13081.833467209995,105.81653430000006,53520.205073280005 2023-11-27,17:34:53.000,331,11063632,13885,0,1701106492,13081.81999458999,105.7742395200039,53520.17712480001 2023-11-27,17:34:54.000,331,11063650,13445,0,1701106493,13081.86714876,105.81653430000006,53520.2120604 2023-11-27,17:34:55.000,331,11063562,13605,0,1701106494,13081.79978565999,105.8094851700007,53520.156163440006 2023-11-27,17:34:56.000,331,11063538,13285,0,1701106495,13081.86041244999,105.81653430000006,53520.14917632001 2023-11-27,17:34:57.000,331,11063644,13685,0,1701106496,13081.90756662,105.85882908000349,53520.26795736001 2023-11-27,17:34:58.000,331,11063619,13605,0,1701106497,13081.90083030999,105.84473082000477,53520.17712480001 2023-11-27,17:34:59.000,331,11063654,13285,0,1701106498,13081.88062137999,105.8729273400022,53520.135202080004 2023-11-27,17:35:00.000,331,11063642,13285,0,1701106499,13081.873885069996,105.83768168999813,53520.205073280005 2023-11-27,17:35:01.000,331,11063607,13565,0,1701106500,13081.84020351999,105.84473082000477,53520.19109904 2023-11-27,17:35:02.000,331,11063588,13645,0,1701106501,13081.81999458999,105.82358342999942,53520.21904752 2023-11-27,17:35:03.000,331,11063645,13605,0,1701106502,13081.73915886999,105.81653430000006,53520.1421892 2023-11-27,17:35:04.000,331,11063581,13445,0,1701106503,13081.813258279995,105.83063255999878,53520.21904752 2023-11-27,17:35:05.000,331,11063586,13365,0,1701106504,13081.80652197,105.86587821000285,53520.17712480001 2023-11-27,17:35:06.000,331,11063633,13285,0,1701106505,13081.813258279995,105.90112385999964,53520.19808616001 2023-11-27,17:35:07.000,331,11063630,13365,0,1701106506,13081.79978565999,105.91522211999836,53520.24000888 2023-11-27,17:35:08.000,331,11063653,13485,0,1701106507,13081.73915886999,105.908172989999,53520.2120604 2023-11-27,17:35:09.000,331,11063641,13685,0,1701106508,13081.66505946,105.93636951000371,53520.135202080004 2023-11-27,17:35:10.000,331,11063636,13325,0,1701106509,13081.631377909995,105.93636951000371,53520.12821496001 2023-11-27,17:35:11.000,331,11063560,13405,0,1701106510,13081.671795769995,105.94341864000307,53520.19808616001 2023-11-27,17:35:12.000,331,11063576,13605,0,1701106511,13081.63811421999,105.97161516000051,53520.19808616001 2023-11-27,17:35:13.000,331,11063618,13725,0,1701106512,13081.58422374,105.99276254999859,53520.17013768 2023-11-27,17:35:14.000,331,11063605,13325,0,1701106513,13081.60443267,105.95046777000243,53520.22603464001 2023-11-27,17:35:15.000,331,11063607,13645,0,1701106514,13081.570751119994,105.99981167999795,53520.17712480001 2023-11-27,17:35:16.000,331,11063637,13565,0,1701106515,13081.462970159999,105.99276254999859,53520.12821496001 2023-11-27,17:35:17.000,331,11063623,13605,0,1701106516,13081.462970159999,106.03505733000202,53520.1421892 2023-11-27,17:35:18.000,331,11063625,13605,0,1701106517,13081.456233849989,106.04210646000138,53520.11424072 2023-11-27,17:35:19.000,331,11063560,13525,0,1701106518,13081.409079679994,106.04210646000138,53520.1421892 2023-11-27,17:35:20.000,331,11063631,13485,0,1701106519,13081.348452889993,106.0562047200001,53520.04436952 2023-11-27,17:35:21.000,331,11063600,13525,0,1701106520,13081.395607059989,106.09849950000353,53520.086292240005 2023-11-27,17:35:22.000,331,11063597,13445,0,1701106521,13081.436024919989,106.11259776000225,53520.11424072 2023-11-27,17:35:23.000,331,11063573,13245,0,1701106522,13081.375398129989,106.1196468900016,53520.05135664 2023-11-27,17:35:24.000,331,11063664,13125,0,1701106523,13081.368661819994,106.17603993000375,53520.072318 2023-11-27,17:35:25.000,331,11063619,13485,0,1701106524,13081.355189199989,106.23948209999799,53520.05834376001 2023-11-27,17:35:26.000,331,11063593,13405,0,1701106525,13081.287826099993,106.26062949000334,53519.93956272001 2023-11-27,17:35:27.000,331,11063603,13605,0,1701106526,13081.260880859998,106.31702252999821,53519.92558848 2023-11-27,17:35:28.000,331,11063662,13445,0,1701106527,13081.274353479988,106.3311207900042,53520.00943392001 2023-11-27,17:35:29.000,331,11063610,13565,0,1701106528,13081.388870749994,106.366366440001,53520.03039528001 2023-11-27,17:35:30.000,331,11063605,13325,0,1701106529,13081.395607059989,106.42980861000251,53520.037382400005 2023-11-27,17:35:31.000,331,11063649,13325,0,1701106530,13081.341716579998,106.4016120899978,53520.02340816 2023-11-27,17:35:32.000,331,11063555,13925,0,1701106531,13081.355189199989,106.45095600000059,53519.99545968 2023-11-27,17:35:33.000,331,11063625,13565,0,1701106532,13081.341716579998,106.43685774000187,53519.89764 2023-11-27,17:35:34.000,331,11063661,13445,0,1701106533,13081.321507649998,106.4650542599993,53519.967511200004 2023-11-27,17:35:35.000,331,11063623,13605,0,1701106534,13081.328243959993,106.48620165000466,53519.93956272001 2023-11-27,17:35:36.000,331,11063660,13325,0,1701106535,13081.328243959993,106.50734904000274,53519.89065288001 2023-11-27,17:35:37.000,331,11063569,13445,0,1701106536,13081.395607059989,106.54259468999953,53519.96052408001 2023-11-27,17:35:38.000,331,11063655,13925,0,1701106537,13081.348452889993,106.55669294999825,53519.92558848 2023-11-27,17:35:39.000,331,11063607,13325,0,1701106538,13081.402343369999,106.5143981700021,53519.95353696 2023-11-27,17:35:40.000,331,11063645,13605,0,1701106539,13081.274353479988,106.57079121000424,53519.85571728 2023-11-27,17:35:41.000,331,11063640,13645,0,1701106540,13081.341716579998,106.47210338999867,53519.86270440001 2023-11-27,17:35:42.000,331,11063617,13485,0,1701106541,13081.355189199989,106.43685774000187,53519.89764 2023-11-27,17:35:43.000,331,11063599,13445,0,1701106542,13081.375398129989,106.366366440001,53519.93956272001 2023-11-27,17:35:44.000,331,11063609,13285,0,1701106543,13081.328243959993,106.3311207900042,53519.91161424001 2023-11-27,17:35:45.000,331,11063571,13645,0,1701106544,13081.368661819994,106.28882601000078,53519.89764 2023-11-27,17:35:46.000,331,11063594,13445,0,1701106545,13081.368661819994,106.22538383999927,53519.86270440001 2023-11-27,17:35:47.000,331,11063636,13685,0,1701106546,13081.570751119994,106.1548925399984,53519.97449832 2023-11-27,17:35:48.000,331,11063574,13565,0,1701106547,13081.550542189994,106.1548925399984,53519.88366576 2023-11-27,17:35:49.000,331,11063575,13365,0,1701106548,13081.57748742999,106.12669602000096,53519.85571728 2023-11-27,17:35:50.000,331,11063585,13325,0,1701106549,13081.570751119994,106.07735210999817,53519.820781680006 2023-11-27,17:35:51.000,331,11063562,13685,0,1701106550,13081.6246416,105.96456603000115,53519.8277688 2023-11-27,17:35:52.000,331,11063646,13405,0,1701106551,13081.73915886999,105.91522211999836,53519.90462712 2023-11-27,17:35:53.000,331,11063593,13765,0,1701106552,13081.833467209995,105.89407473000028,53519.93257560001 2023-11-27,17:35:54.000,331,11063627,13685,0,1701106553,13081.90756662,105.8094851700007,53519.94654984 2023-11-27,17:35:55.000,331,11063573,13445,0,1701106554,13081.96819341,105.76014125999791,53519.92558848 2023-11-27,17:35:56.000,331,11063648,13285,0,1701106555,13081.921039239991,105.73194474000047,53519.94654984 2023-11-27,17:35:57.000,331,11063608,13325,0,1701106556,13081.974929719996,105.7107973500024,53519.90462712 2023-11-27,17:35:58.000,331,11063590,13205,0,1701106557,13082.042292819991,105.71784648000175,53519.95353696 2023-11-27,17:35:59.000,331,11063635,13205,0,1701106558,13082.069238060001,105.68260082999768,53519.89764 2023-11-27,17:36:00.000,331,11063598,13765,0,1701106559,13082.055765439996,105.6614534399996,53519.89764 2023-11-27,17:36:01.000,331,11063602,13565,0,1701106560,13082.150073780002,105.64030605000153,53519.94654984 2023-11-27,17:36:02.000,331,11063654,13605,0,1701106561,13082.224173189992,105.60506040000473,53520.00943392001 2023-11-27,17:36:03.000,331,11063672,13485,0,1701106562,13082.244382119992,105.55571649000194,53519.967511200004 2023-11-27,17:36:04.000,331,11063604,13525,0,1701106563,13082.298272599997,105.56981475000066,53520.0024468 2023-11-27,17:36:05.000,331,11063593,13565,0,1701106564,13082.338690459997,105.60506040000473,53519.96052408001 2023-11-27,17:36:06.000,331,11063673,13765,0,1701106565,13082.325217839993,105.56981475000066,53519.97449832 2023-11-27,17:36:07.000,331,11063560,13525,0,1701106566,13082.365635699993,105.55571649000194,53519.88366576 2023-11-27,17:36:08.000,331,11063568,13405,0,1701106567,13082.432998799988,105.5275199700045,53520.00943392001 2023-11-27,17:36:09.000,331,11063599,13485,0,1701106568,13082.574461309989,105.49932344999979,53519.97449832 2023-11-27,17:36:10.000,331,11063640,13565,0,1701106569,13082.540779759998,105.49227432000043,53519.92558848 2023-11-27,17:36:11.000,331,11063593,13565,0,1701106570,13082.614879169989,105.49932344999979,53519.89764 2023-11-27,17:36:12.000,331,11063667,13725,0,1701106571,13082.668769649994,105.48522519000107,53519.95353696 2023-11-27,17:36:13.000,331,11063623,13565,0,1701106572,13082.73613274999,105.464077800003,53520.00943392001 2023-11-27,17:36:14.000,331,11063664,13765,0,1701106573,13082.78328692,105.42883214999893,53520.0024468 2023-11-27,17:36:15.000,331,11063607,13725,0,1701106574,13082.78328692,105.40063563000149,53519.918601360005 2023-11-27,17:36:16.000,331,11063660,13285,0,1701106575,13082.81696846999,105.40063563000149,53520.01642104 2023-11-27,17:36:17.000,331,11063584,13445,0,1701106576,13082.96516729,105.28784955000447,53520.072318 2023-11-27,17:36:18.000,331,11063547,13565,0,1701106577,13082.98537622,105.20325999000488,53520.12122784 2023-11-27,17:36:19.000,331,11063578,13405,0,1701106578,13082.99884883999,105.15391608000209,53520.086292240005 2023-11-27,17:36:20.000,331,11063653,13365,0,1701106579,13083.01905776999,105.1045721699993,53520.072318 2023-11-27,17:36:21.000,331,11063621,13325,0,1701106580,13083.072948249996,105.04112999999779,53520.07930512001 2023-11-27,17:36:22.000,331,11063639,13445,0,1701106581,13083.113366109996,104.99178609000228,53520.072318 2023-11-27,17:36:23.000,331,11063665,13565,0,1701106582,13083.140311349991,104.92834392000077,53520.11424072 2023-11-27,17:36:24.000,331,11063596,13525,0,1701106583,13083.04600301,104.80850871000439,53520.16315056 2023-11-27,17:36:25.000,331,11063558,13445,0,1701106584,13082.992112529995,104.76621393000096,53520.10026648001 2023-11-27,17:36:26.000,331,11063568,13405,0,1701106585,13082.92474943,104.71687001999817,53520.05135664 2023-11-27,17:36:27.000,331,11063558,13605,0,1701106586,13082.97863990999,104.64637872000458,53520.135202080004 2023-11-27,17:36:28.000,331,11063647,13845,0,1701106587,13082.9045405,104.58998568000243,53520.09327936 2023-11-27,17:36:29.000,331,11063678,13365,0,1701106588,13082.83717739999,104.59703481000179,53520.16315056 2023-11-27,17:36:30.000,331,11063574,13485,0,1701106589,13082.76307799,104.51949438000156,53520.12821496001 2023-11-27,17:36:31.000,331,11063574,13165,0,1701106590,13082.688978579994,104.4490030800007,53520.07930512001 2023-11-27,17:36:32.000,331,11063695,13565,0,1701106591,13082.67550595999,104.45605221000005,53520.07930512001 2023-11-27,17:36:33.000,331,11063554,13485,0,1701106592,13082.655297029989,104.42785569000262,53520.07930512001 2023-11-27,17:36:34.000,331,11063622,13645,0,1701106593,13082.635088099989,104.33621700000367,53520.086292240005 2023-11-27,17:36:35.000,331,11063550,13245,0,1701106594,13082.547516069993,104.37851177999983,53520.12821496001 2023-11-27,17:36:36.000,331,11063649,13285,0,1701106595,13082.419526179998,104.32916787000431,53520.072318 2023-11-27,17:36:37.000,331,11063682,13525,0,1701106596,13082.426262489993,104.34326613000303,53520.05135664 2023-11-27,17:36:38.000,331,11063604,13405,0,1701106597,13082.399317249998,104.38556090999919,53520.05135664 2023-11-27,17:36:39.000,331,11063654,13445,0,1701106598,13082.379108319998,104.36441352000111,53520.00943392001 2023-11-27,17:36:40.000,331,11063611,13165,0,1701106599,13082.345426769993,104.42080656000326,53520.01642104 2023-11-27,17:36:41.000,331,11063603,13565,0,1701106600,13082.298272599997,104.4490030800007,53519.98148544001 2023-11-27,17:36:42.000,331,11063602,13565,0,1701106601,13082.338690459997,104.49129786000412,53520.11424072 2023-11-27,17:36:43.000,331,11063650,13325,0,1701106602,13082.325217839993,104.51949438000156,53520.03039528001 2023-11-27,17:36:44.000,331,11063589,13405,0,1701106603,13082.345426769993,104.52654351000092,53519.99545968 2023-11-27,17:36:45.000,331,11063633,13565,0,1701106604,13082.224173189992,104.60408394000115,53519.94654984 2023-11-27,17:36:46.000,331,11063601,13605,0,1701106605,13082.210700570002,104.61818219999986,53519.89764 2023-11-27,17:36:47.000,331,11063678,13445,0,1701106606,13082.143337469992,104.70982088999881,53519.90462712 2023-11-27,17:36:48.000,331,11063581,13685,0,1701106607,13082.123128539992,104.7239191500048,53519.92558848 2023-11-27,17:36:49.000,331,11063677,13405,0,1701106608,13082.069238060001,104.78736131999904,53519.97449832 2023-11-27,17:36:50.000,331,11063656,13485,0,1701106609,13082.028820200001,104.78736131999904,53519.92558848 2023-11-27,17:36:51.000,331,11063554,13725,0,1701106610,13082.001874959991,104.83670523000183,53519.89764 2023-11-27,17:36:52.000,331,11063659,13565,0,1701106611,13081.96819341,104.88604914000462,53519.918601360005 2023-11-27,17:36:53.000,331,11063600,13765,0,1701106612,13081.86714876,104.92834392000077,53519.87667864 2023-11-27,17:36:54.000,331,11063623,13245,0,1701106613,13081.84693983,104.93539305000013,53519.89065288001 2023-11-27,17:36:55.000,331,11063591,13925,0,1701106614,13081.74589518,104.98473696000292,53519.820781680006 2023-11-27,17:36:56.000,331,11063630,13245,0,1701106615,13081.68526839,105.05522826000379,53519.80680744 2023-11-27,17:36:57.000,331,11063595,13645,0,1701106616,13081.712213629995,105.05522826000379,53519.92558848 2023-11-27,17:36:58.000,331,11063635,13685,0,1701106617,13081.63811421999,105.04817913000443,53519.85571728 2023-11-27,17:36:59.000,331,11063607,13285,0,1701106618,13081.590960049994,105.09752303999994,53519.84174304001 2023-11-27,17:37:00.000,331,11063569,13645,0,1701106619,13081.503388019999,105.1045721699993,53519.72296200001 2023-11-27,17:37:01.000,331,11063672,13165,0,1701106620,13081.469706469994,105.13276869000401,53519.71597488 2023-11-27,17:37:02.000,331,11063667,13765,0,1701106621,13081.456233849989,105.13276869000401,53519.820781680006 2023-11-27,17:37:03.000,331,11063616,13525,0,1701106622,13081.469706469994,105.17506347000017,53519.66706504 2023-11-27,17:37:04.000,331,11063662,13405,0,1701106623,13081.456233849989,105.23850564000168,53519.70898776 2023-11-27,17:37:05.000,331,11063654,13645,0,1701106624,13081.402343369999,105.20325999000488,53519.76488472001 2023-11-27,17:37:06.000,331,11063654,13405,0,1701106625,13081.442761229999,105.23850564000168,53519.81379456001 2023-11-27,17:37:07.000,331,11063634,13765,0,1701106626,13081.54380588,105.29489868000383,53519.77187184001 2023-11-27,17:37:08.000,331,11063618,13405,0,1701106627,13081.510124329994,105.26670215999911,53519.77187184001 2023-11-27,17:37:09.000,331,11063588,13445,0,1701106628,13081.489915399994,105.33014433000062,53519.70898776 2023-11-27,17:37:10.000,331,11063654,13565,0,1701106629,13081.510124329994,105.40768476000085,53519.64610368001 2023-11-27,17:37:11.000,331,11063626,13765,0,1701106630,13081.51686063999,105.39358650000213,53519.632129440004 2023-11-27,17:37:12.000,331,11063593,13605,0,1701106631,13081.570751119994,105.44997954000428,53519.70898776 2023-11-27,17:37:13.000,331,11063589,13605,0,1701106632,13081.65832314999,105.5275199700045,53519.71597488 2023-11-27,17:37:14.000,331,11063600,13365,0,1701106633,13081.70547732,105.51342170999851,53519.7578976 2023-11-27,17:37:15.000,331,11063568,13765,0,1701106634,13081.74589518,105.61210953000409,53519.72994912 2023-11-27,17:37:16.000,331,11063657,13565,0,1701106635,13081.75936779999,105.63325692000217,53519.67405216001 2023-11-27,17:37:17.000,331,11063647,13365,0,1701106636,13081.833467209995,105.73194474000047,53519.6880264 2023-11-27,17:37:18.000,331,11063607,13645,0,1701106637,13081.88735769,105.78128865000326,53519.66007792 2023-11-27,17:37:19.000,331,11063661,13485,0,1701106638,13081.90756662,105.8094851700007,53519.73693624 2023-11-27,17:37:20.000,331,11063627,13405,0,1701106639,13081.954720789996,105.908172989999,53519.78584608 2023-11-27,17:37:21.000,331,11063592,13445,0,1701106640,13081.98840234,105.95046777000243,53519.7578976 2023-11-27,17:37:22.000,331,11063661,13445,0,1701106641,13082.049029130001,105.908172989999,53519.73693624 2023-11-27,17:37:23.000,331,11063679,13645,0,1701106642,13082.123128539992,106.01390994000394,53519.77885896 2023-11-27,17:37:24.000,331,11063621,13805,0,1701106643,13082.143337469992,105.93636951000371,53519.79283320001 2023-11-27,17:37:25.000,331,11063617,13365,0,1701106644,13082.163546399992,105.99981167999795,53519.76488472001 2023-11-27,17:37:26.000,331,11063645,13925,0,1701106645,13082.143337469992,105.98571341999923,53519.6880264 2023-11-27,17:37:27.000,331,11063583,13605,0,1701106646,13082.217436879997,106.01390994000394,53519.71597488 2023-11-27,17:37:28.000,331,11063619,13605,0,1701106647,13082.318481529997,105.99981167999795,53519.76488472001 2023-11-27,17:37:29.000,331,11063604,13485,0,1701106648,13082.365635699993,105.94341864000307,53519.83475592 2023-11-27,17:37:30.000,331,11063593,13525,0,1701106649,13082.446471419993,105.91522211999836,53519.80680744 2023-11-27,17:37:31.000,331,11063639,13525,0,1701106650,13082.507098209993,105.94341864000307,53519.76488472001 2023-11-27,17:37:32.000,331,11063650,13205,0,1701106651,13082.473416659988,105.91522211999836,53519.73693624 2023-11-27,17:37:33.000,331,11063615,13325,0,1701106652,13082.614879169989,105.89407473000028,53519.85571728 2023-11-27,17:37:34.000,331,11063662,13565,0,1701106653,13082.628351789994,105.84473082000477,53519.820781680006 2023-11-27,17:37:35.000,331,11063573,13405,0,1701106654,13082.635088099989,105.81653430000006,53519.86270440001 2023-11-27,17:37:36.000,331,11063502,13325,0,1701106655,13082.662033339999,105.80243604000134,53519.83475592 2023-11-27,17:37:37.000,331,11063599,13485,0,1701106656,13082.78328692,105.76719039000454,53519.97449832 2023-11-27,17:37:38.000,331,11063548,13605,0,1701106657,13082.769814299994,105.78833778000262,53519.95353696 2023-11-27,17:37:39.000,331,11063692,13805,0,1701106658,13082.830441089995,105.76014125999791,53520.00943392001 2023-11-27,17:37:40.000,331,11063659,13405,0,1701106659,13082.790023229994,105.75309212999855,53519.90462712 2023-11-27,17:37:41.000,331,11063563,13285,0,1701106660,13082.86412264,105.69669909000368,53519.92558848 2023-11-27,17:37:42.000,331,11063651,13405,0,1701106661,13082.830441089995,105.73194474000047,53519.98148544001 2023-11-27,17:37:43.000,331,11063635,13445,0,1701106662,13082.84391371,105.65440431000025,53519.91161424001 2023-11-27,17:37:44.000,331,11063562,13245,0,1701106663,13082.86412264,105.67555169999832,53519.97449832 2023-11-27,17:37:45.000,331,11063650,13605,0,1701106664,13082.81696846999,105.62620779000281,53519.94654984 2023-11-27,17:37:46.000,331,11063660,13605,0,1701106665,13082.85738632999,105.64735518000089,53520.00943392001 2023-11-27,17:37:47.000,331,11063641,13845,0,1701106666,13082.911276809995,105.62620779000281,53519.988472560006 2023-11-27,17:37:48.000,331,11063606,13605,0,1701106667,13082.87759525999,105.68964996000432,53520.03039528001 2023-11-27,17:37:49.000,331,11063611,13485,0,1701106668,13082.91801311999,105.64735518000089,53519.97449832 2023-11-27,17:37:50.000,331,11063623,13805,0,1701106669,13082.83717739999,105.66850256999896,53519.97449832 2023-11-27,17:37:51.000,331,11063599,13885,0,1701106670,13082.86412264,105.62620779000281,53519.96052408001 2023-11-27,17:37:52.000,331,11063580,13765,0,1701106671,13082.931485739995,105.5275199700045,53520.05135664 2023-11-27,17:37:53.000,331,11063581,13405,0,1701106672,13082.951694669995,105.51342170999851,53520.05834376001 2023-11-27,17:37:54.000,331,11063630,13645,0,1701106673,13082.992112529995,105.44997954000428,53520.04436952 2023-11-27,17:37:55.000,331,11063535,13685,0,1701106674,13082.93822204999,105.38653737000277,53520.037382400005 2023-11-27,17:37:56.000,331,11063620,13685,0,1701106675,13082.86412264,105.33014433000062,53519.92558848 2023-11-27,17:37:57.000,331,11063589,13525,0,1701106676,13083.01905776999,105.26670215999911,53520.00943392001 2023-11-27,17:37:58.000,331,11063581,13805,0,1701106677,13082.98537622,105.2526039000004,53519.988472560006 2023-11-27,17:37:59.000,331,11063647,13605,0,1701106678,13083.04600301,105.11867042999802,53520.07930512001 2023-11-27,17:38:00.000,331,11063620,13925,0,1701106679,13082.891067879995,105.12571956000465,53520.03039528001 2023-11-27,17:38:01.000,331,11063611,13445,0,1701106680,13082.931485739995,105.05522826000379,53520.0024468 2023-11-27,17:38:02.000,331,11063631,13845,0,1701106681,13083.02579408,105.01293348000036,53520.12821496001 2023-11-27,17:38:03.000,331,11063613,13485,0,1701106682,13082.971903599995,104.9071965300027,53520.072318 2023-11-27,17:38:04.000,331,11063579,13405,0,1701106683,13082.96516729,104.88604914000462,53520.05135664 2023-11-27,17:38:05.000,331,11063646,13685,0,1701106684,13082.951694669995,104.82260697000311,53520.10725360001 2023-11-27,17:38:06.000,331,11063557,13805,0,1701106685,13082.79675953999,104.82260697000311,53519.97449832 2023-11-27,17:38:07.000,331,11063601,13285,0,1701106686,13082.80349585,104.76621393000096,53520.00943392001 2023-11-27,17:38:08.000,331,11063617,13485,0,1701106687,13082.742869059999,104.76621393000096,53519.93257560001 2023-11-27,17:38:09.000,331,11063546,13805,0,1701106688,13082.80349585,104.70277175999945,53520.09327936 2023-11-27,17:38:10.000,331,11063652,13485,0,1701106689,13082.73613274999,104.6604769800033,53519.98148544001 2023-11-27,17:38:11.000,331,11063712,13365,0,1701106690,13082.688978579994,104.66752611000265,53520.03039528001 2023-11-27,17:38:12.000,331,11063596,13725,0,1701106691,13082.608142859994,104.6111330700005,53520.037382400005 2023-11-27,17:38:13.000,331,11063603,13405,0,1701106692,13082.594670239989,104.6111330700005,53520.09327936 2023-11-27,17:38:14.000,331,11063663,13565,0,1701106693,13082.540779759998,104.62523132999922,53520.10026648001 2023-11-27,17:38:15.000,331,11063536,13725,0,1701106694,13082.453207729988,104.65342785000394,53519.988472560006 2023-11-27,17:38:16.000,331,11063654,13565,0,1701106695,13082.338690459997,104.6111330700005,53519.869691520005 2023-11-27,17:38:17.000,331,11063597,13605,0,1701106696,13082.459944039998,104.63228045999858,53520.0024468 2023-11-27,17:38:18.000,331,11063626,13605,0,1701106697,13082.358899389998,104.68867350000073,53520.02340816 2023-11-27,17:38:19.000,331,11063495,13565,0,1701106698,13082.305008909992,104.63932958999794,53519.97449832 2023-11-27,17:38:20.000,331,11063551,13565,0,1701106699,13082.203964259992,104.63228045999858,53519.967511200004 2023-11-27,17:38:21.000,331,11063492,13445,0,1701106700,13082.177019019997,104.62523132999922,53519.918601360005 2023-11-27,17:38:22.000,331,11063748,13365,0,1701106701,13082.170282710002,104.71687001999817,53519.87667864 2023-11-27,17:38:23.000,331,11063505,13525,0,1701106702,13082.183755329992,104.74506654000288,53519.89065288001 2023-11-27,17:38:24.000,331,11063599,13605,0,1701106703,13082.129864850001,104.68867350000073,53519.918601360005 2023-11-27,17:38:25.000,331,11063622,13685,0,1701106704,13082.089446990001,104.74506654000288,53519.87667864 2023-11-27,17:38:26.000,331,11063657,13925,0,1701106705,13082.008611270001,104.76621393000096,53519.89764 2023-11-27,17:38:27.000,331,11063628,13565,0,1701106706,13082.035556509996,104.81555784000375,53519.89065288001 2023-11-27,17:38:28.000,331,11063626,13565,0,1701106707,13081.981666029991,104.7944104499984,53519.918601360005 2023-11-27,17:38:29.000,331,11063667,13485,0,1701106708,13081.98840234,104.82260697000311,53519.86270440001 2023-11-27,17:38:30.000,331,11063627,13245,0,1701106709,13081.921039239991,104.87195087999862,53519.77885896 2023-11-27,17:38:31.000,331,11063616,13605,0,1701106710,13081.94798448,104.88604914000462,53519.79283320001 2023-11-27,17:38:32.000,331,11063639,13565,0,1701106711,13081.90083030999,104.82965610000247,53519.81379456001 2023-11-27,17:38:33.000,331,11063622,13365,0,1701106712,13081.853676139996,104.9071965300027,53519.72994912 2023-11-27,17:38:34.000,331,11063623,13605,0,1701106713,13081.90083030999,104.89309827000397,53519.77187184001 2023-11-27,17:38:35.000,331,11063657,13885,0,1701106714,13081.86714876,104.82965610000247,53519.78584608 2023-11-27,17:38:36.000,331,11063604,13285,0,1701106715,13081.75936779999,104.84375436000118,53519.66007792 2023-11-27,17:38:37.000,331,11063694,13565,0,1701106716,13081.813258279995,104.76621393000096,53519.653090800006 2023-11-27,17:38:38.000,331,11063724,13525,0,1701106717,13081.80652197,104.78736131999904,53519.702000640005 2023-11-27,17:38:39.000,331,11063623,13765,0,1701106718,13081.81999458999,104.71687001999817,53519.66706504 2023-11-27,17:38:40.000,331,11063675,13445,0,1701106719,13081.72568625,104.7239191500048,53519.59719384001 2023-11-27,17:38:41.000,331,11063560,13365,0,1701106720,13081.77957672999,104.7239191500048,53519.67405216001 2023-11-27,17:38:42.000,331,11063621,13405,0,1701106721,13081.873885069996,104.66752611000265,53519.66706504 2023-11-27,17:38:43.000,331,11063626,13765,0,1701106722,13081.90756662,104.66752611000265,53519.6880264 2023-11-27,17:38:44.000,331,11063688,13725,0,1701106723,13081.941248169991,104.64637872000458,53519.702000640005 2023-11-27,17:38:45.000,331,11063659,13565,0,1701106724,13081.934511859996,104.55474002999836,53519.64610368001 2023-11-27,17:38:46.000,331,11063584,13765,0,1701106725,13081.86714876,104.56883829000435,53519.583219600005 2023-11-27,17:38:47.000,331,11063495,13605,0,1701106726,13081.86041244999,104.50539612000284,53519.55527112001 2023-11-27,17:38:48.000,331,11063561,13485,0,1701106727,13081.96819341,104.47719959999813,53519.6181552 2023-11-27,17:38:49.000,331,11063642,13645,0,1701106728,13082.001874959991,104.42080656000326,53519.56924536 2023-11-27,17:38:50.000,331,11063645,13765,0,1701106729,13082.049029130001,104.42080656000326,53519.6181552 2023-11-27,17:38:51.000,331,11063678,13525,0,1701106730,13082.055765439996,104.36441352000111,53519.583219600005 2023-11-27,17:38:52.000,331,11063632,13565,0,1701106731,13082.109655920001,104.38556090999919,53519.6880264 2023-11-27,17:38:53.000,331,11063613,13525,0,1701106732,13082.183755329992,104.34326613000303,53519.66007792 2023-11-27,17:38:54.000,331,11063671,13365,0,1701106733,13082.203964259992,104.33621700000367,53519.632129440004 2023-11-27,17:38:55.000,331,11063655,13365,0,1701106734,13082.278063669997,104.30802047999896,53519.63911656 2023-11-27,17:38:56.000,331,11063572,13605,0,1701106735,13082.251118430002,104.39261003999854,53519.68103928 2023-11-27,17:38:57.000,331,11063687,13525,0,1701106736,13082.466680349993,104.23752917999809,53519.7578976 2023-11-27,17:38:58.000,331,11063577,13405,0,1701106737,13082.493625589988,104.30802047999896,53519.81379456001 2023-11-27,17:38:59.000,331,11063558,13405,0,1701106738,13082.628351789994,104.27982396000152,53519.7578976 2023-11-27,17:39:00.000,331,11063681,13805,0,1701106739,13082.574461309989,104.25867657000344,53519.70898776 2023-11-27,17:39:01.000,331,11063751,13725,0,1701106740,13082.635088099989,104.2022835300013,53519.702000640005 2023-11-27,17:39:02.000,331,11063605,13805,0,1701106741,13082.749605369994,104.15998874999786,53519.83475592 2023-11-27,17:39:03.000,331,11063607,13525,0,1701106742,13082.78328692,104.13179223000043,53519.80680744 2023-11-27,17:39:04.000,331,11063584,13605,0,1701106743,13082.81696846999,104.17408701000386,53519.78584608 2023-11-27,17:39:05.000,331,11063520,13085,0,1701106744,13082.830441089995,104.09654658000363,53519.80680744 2023-11-27,17:39:06.000,331,11063641,13525,0,1701106745,13082.891067879995,103.99785875999805,53519.92558848 2023-11-27,17:39:07.000,331,11063629,13565,0,1701106746,13083.032530389995,103.9908096299987,53519.95353696 2023-11-27,17:39:08.000,331,11063665,13565,0,1701106747,13083.03926669999,103.94146572000318,53519.93257560001 2023-11-27,17:39:09.000,331,11063598,13445,0,1701106748,13083.093157179996,103.84982703000423,53519.98148544001 2023-11-27,17:39:10.000,331,11063671,13405,0,1701106749,13083.14704766,103.7088444300025,53520.0024468 2023-11-27,17:39:11.000,331,11063610,13485,0,1701106750,13083.227883380001,103.7088444300025,53519.90462712 2023-11-27,17:39:12.000,331,11063627,13925,0,1701106751,13083.342400649992,103.61720574000356,53520.0024468 2023-11-27,17:39:13.000,331,11063566,13725,0,1701106752,13083.409763750002,103.51851791999798,53520.037382400005 2023-11-27,17:39:14.000,331,11063548,13405,0,1701106753,13083.517544709997,103.37753532000352,53520.10026648001 2023-11-27,17:39:15.000,331,11063692,13285,0,1701106754,13083.591644120002,103.29294576000393,53520.12122784 2023-11-27,17:39:16.000,331,11063630,13445,0,1701106755,13083.625325669993,103.20835620000435,53520.205073280005 2023-11-27,17:39:17.000,331,11063574,13405,0,1701106756,13083.726370319993,103.1026192499994,53520.00943392001 2023-11-27,17:39:18.000,331,11063697,13245,0,1701106757,13083.820678659999,102.93344013000024,53520.05135664 2023-11-27,17:39:19.000,331,11063613,13765,0,1701106758,13083.962141169999,102.88409622000472,53520.19109904 2023-11-27,17:39:20.000,331,11063674,13605,0,1701106759,13084.130548919995,102.75016275000235,53520.33084144 2023-11-27,17:39:21.000,331,11063530,13565,0,1701106760,13084.170966779995,102.61622927999997,53520.31686720001 2023-11-27,17:39:22.000,331,11063651,13605,0,1701106761,13084.332638219996,102.47524667999824,53520.33084144 2023-11-27,17:39:23.000,331,11063626,13405,0,1701106762,13084.453891799996,102.35541147000185,53520.42866112 2023-11-27,17:39:24.000,331,11063603,13405,0,1701106763,13084.608826930002,102.22852712999884,53520.48455808001 2023-11-27,17:39:25.000,331,11063577,13725,0,1701106764,13084.689662650002,102.04524975000095,53520.55442928 2023-11-27,17:39:26.000,331,11063628,13765,0,1701106765,13084.736816819997,102.03115149000223,53520.491545200006 2023-11-27,17:39:27.000,331,11063589,13845,0,1701106766,13084.844597779993,101.77738281000347,53520.540455040005 2023-11-27,17:39:28.000,331,11063601,13685,0,1701106767,13084.952378739988,101.72803890000068,53520.56840352 2023-11-27,17:39:29.000,331,11063632,13645,0,1701106768,13085.147731729994,101.62935108000238,53520.72910728001 2023-11-27,17:39:30.000,331,11063607,13565,0,1701106769,13085.23530375999,101.50951586999872,53520.75006864001 2023-11-27,17:39:31.000,331,11063538,13565,0,1701106770,13085.34308472,101.38968066000234,53520.81295272 2023-11-27,17:39:32.000,331,11063652,13445,0,1701106771,13085.31613947999,101.35443500999827,53520.93173376 2023-11-27,17:39:33.000,331,11063589,13605,0,1701106772,13085.430656749995,101.21345241000381,53520.86884968001 2023-11-27,17:39:34.000,331,11063640,13485,0,1701106773,13085.50475616,101.13591198000358,53520.994617840006 2023-11-27,17:39:35.000,331,11063657,13685,0,1701106774,13085.511492469996,101.10066632999951,53520.98763072001 2023-11-27,17:39:36.000,331,11063676,13125,0,1701106775,13085.592328189996,101.03017502999865,53521.106411759996 2023-11-27,17:39:37.000,331,11063752,13405,0,1701106776,13085.646218670001,101.00197851000121,53521.13436024001 2023-11-27,17:39:38.000,331,11063625,13405,0,1701106777,13085.666427600001,101.00197851000121,53521.20423144001 2023-11-27,17:39:39.000,331,11063546,13445,0,1701106778,13085.740527009992,100.96673286000441,53521.211218560005 2023-11-27,17:39:40.000,331,11063552,13605,0,1701106779,13085.753999629997,100.87509416999819,53521.32301248001 2023-11-27,17:39:41.000,331,11063658,13605,0,1701106780,13085.686636530001,100.93148721000034,53521.28108976001 2023-11-27,17:39:42.000,331,11063631,13405,0,1701106781,13085.686636530001,100.87509416999819,53521.35794808 2023-11-27,17:39:43.000,331,11063580,13285,0,1701106782,13085.673163909996,100.82575026000268,53521.427819280005 2023-11-27,17:39:44.000,331,11063579,13645,0,1701106783,13085.60580081,100.71296417999838,53521.427819280005 2023-11-27,17:39:45.000,331,11063546,13725,0,1701106784,13085.50475616,100.58607984000264,53521.46974200001 2023-11-27,17:39:46.000,331,11063684,13605,0,1701106785,13085.4643383,100.45919549999962,53521.51865184001 2023-11-27,17:39:47.000,331,11063618,13845,0,1701106786,13085.410447819995,100.48739202000434,53521.53961320001 2023-11-27,17:39:48.000,331,11063685,13885,0,1701106787,13085.31613947999,100.42394985000283,53521.5745488 2023-11-27,17:39:49.000,331,11063600,13925,0,1701106788,13085.262249,100.4944411500037,53521.58852304001 2023-11-27,17:39:50.000,331,11063720,13925,0,1701106789,13085.060159699999,100.50149028000305,53521.58852304001 2023-11-27,17:39:51.000,331,11063606,13685,0,1701106790,13085.046687079994,100.40280246000475,53521.55358744 2023-11-27,17:39:52.000,331,11063645,13805,0,1701106791,13084.925433499993,100.50149028000305,53521.665381360006 2023-11-27,17:39:53.000,331,11063618,13445,0,1701106792,13084.851334090003,100.51558854000177,53521.67236848 2023-11-27,17:39:54.000,331,11063656,13365,0,1701106793,13084.770498370002,100.55083418999857,53521.72127832 2023-11-27,17:39:55.000,331,11063698,13485,0,1701106794,13084.662717409992,100.67771853000158,53521.6793556 2023-11-27,17:39:56.000,331,11063704,13605,0,1701106795,13084.487573350001,100.76935722000053,53521.65839424001 2023-11-27,17:39:57.000,331,11063677,13925,0,1701106796,13084.332638219996,100.72001330999774,53521.73525256001 2023-11-27,17:39:58.000,331,11063589,13325,0,1701106797,13084.110339989995,100.88214330000483,53521.69332984 2023-11-27,17:39:59.000,331,11063583,13525,0,1701106798,13084.03624057999,100.9032906900029,53521.63743288001 2023-11-27,17:40:00.000,331,11063576,13525,0,1701106799,13083.847623899994,101.07246981000208,53521.62345864 2023-11-27,17:40:01.000,331,11063630,13645,0,1701106800,13083.739842939998,101.15705937000166,53521.644420000004 2023-11-27,17:40:02.000,331,11063604,13565,0,1701106801,13083.578171499998,101.24164893000125,53521.62345864 2023-11-27,17:40:03.000,331,11063640,13245,0,1701106802,13083.369345890002,101.37558240000362,53521.67236848 2023-11-27,17:40:04.000,331,11063681,13605,0,1701106803,13083.254828619996,101.50246673999936,53521.665381360006 2023-11-27,17:40:05.000,331,11063591,14005,0,1701106804,13083.09989348999,101.55885978000151,53521.53961320001 2023-11-27,17:40:06.000,331,11063597,13925,0,1701106805,13082.88433157,101.72803890000068,53521.53961320001 2023-11-27,17:40:07.000,331,11063533,13485,0,1701106806,13082.75634167999,101.80557933000091,53521.46974200001 2023-11-27,17:40:08.000,331,11063651,13845,0,1701106807,13082.648560719994,101.94656193000264,53521.476729120004 2023-11-27,17:40:09.000,331,11063601,13485,0,1701106808,13082.500361899998,102.10869192000246,53521.51865184001 2023-11-27,17:40:10.000,331,11063636,13685,0,1701106809,13082.305008909992,102.36246060000121,53521.37192232001 2023-11-27,17:40:11.000,331,11063608,13365,0,1701106810,13082.210700570002,102.56688537000446,53521.38589656 2023-11-27,17:40:12.000,331,11063642,13805,0,1701106811,13082.069238060001,102.73606449000363,53521.32301248001 2023-11-27,17:40:13.000,331,11063541,13765,0,1701106812,13081.934511859996,102.91934187000152,53521.25314128001 2023-11-27,17:40:14.000,331,11063563,13565,0,1701106813,13081.732422559995,103.08147186000133,53521.26711552 2023-11-27,17:40:15.000,331,11063613,13565,0,1701106814,13081.61790528999,103.22950359000242,53521.21820568 2023-11-27,17:40:16.000,331,11063594,13565,0,1701106815,13081.489915399994,103.53966531000333,53521.141347360004 2023-11-27,17:40:17.000,331,11063654,13565,0,1701106816,13081.503388019999,103.58900921999884,53521.21820568 2023-11-27,17:40:18.000,331,11063566,13485,0,1701106817,13081.47644277999,103.75818833999801,53521.2251928 2023-11-27,17:40:19.000,331,11063637,13245,0,1701106818,13081.355189199989,103.94851485000254,53521.24615416 2023-11-27,17:40:20.000,331,11063746,13965,0,1701106819,13081.227199309993,104.04720267000084,53521.18327008001 2023-11-27,17:40:21.000,331,11063688,13565,0,1701106820,13081.126154659993,104.21638179000001,53521.03654056001 2023-11-27,17:40:22.000,331,11063667,13685,0,1701106821,13081.065527869992,104.24457831000473,53521.13436024001 2023-11-27,17:40:23.000,331,11063561,13565,0,1701106822,13081.065527869992,104.3996591699979,53521.141347360004 2023-11-27,17:40:24.000,331,11063653,13525,0,1701106823,13081.085736799992,104.54064176999964,53521.05750192 2023-11-27,17:40:25.000,331,11063628,13605,0,1701106824,13081.065527869992,104.70277175999945,53521.09942464 2023-11-27,17:40:26.000,331,11063669,13765,0,1701106825,13081.045318939992,104.8578526199999,53521.01557920001 2023-11-27,17:40:27.000,331,11063621,13605,0,1701106826,13081.132890970002,104.92834392000077,53521.03654056001 2023-11-27,17:40:28.000,331,11063616,13605,0,1701106827,13081.092473110002,105.06227739000315,53520.994617840006 2023-11-27,17:40:29.000,331,11063660,13805,0,1701106828,13081.112682040002,105.0693265200025,53520.95968224 2023-11-27,17:40:30.000,331,11063638,13565,0,1701106829,13081.031846320002,105.15391608000209,53521.00160496 2023-11-27,17:40:31.000,331,11063534,13645,0,1701106830,13081.058791559997,105.2173582500036,53520.938720879996 2023-11-27,17:40:32.000,331,11063617,13765,0,1701106831,13081.146363589993,105.29489868000383,53520.95269512 2023-11-27,17:40:33.000,331,11063488,13405,0,1701106832,13081.220462999998,105.3160460700019,53521.02955344 2023-11-27,17:40:34.000,331,11063621,13525,0,1701106833,13081.267617169993,105.39358650000213,53521.02955344 2023-11-27,17:40:35.000,331,11063669,13525,0,1701106834,13081.294562409988,105.40768476000085,53521.00859208 2023-11-27,17:40:36.000,331,11063633,13525,0,1701106835,13081.341716579998,105.47817606000172,53520.94570800001 2023-11-27,17:40:37.000,331,11063608,13365,0,1701106836,13081.47644277999,105.47112693000236,53520.98763072001 2023-11-27,17:40:38.000,331,11063679,13605,0,1701106837,13081.483179089999,105.42178301999957,53520.95968224 2023-11-27,17:40:39.000,331,11063622,13765,0,1701106838,13081.530333259994,105.42178301999957,53520.95269512 2023-11-27,17:40:40.000,331,11063585,13325,0,1701106839,13081.631377909995,105.44997954000428,53521.043527680005 2023-11-27,17:40:41.000,331,11063620,13565,0,1701106840,13081.68526839,105.3653899800047,53521.09942464 2023-11-27,17:40:42.000,331,11063713,13365,0,1701106841,13081.59769635999,105.3512917199987,53521.13436024001 2023-11-27,17:40:43.000,331,11063545,13765,0,1701106842,13081.60443267,105.33014433000062,53521.02955344 2023-11-27,17:40:44.000,331,11063583,13565,0,1701106843,13081.752631489995,105.23850564000168,53521.06448904001 2023-11-27,17:40:45.000,331,11063619,13525,0,1701106844,13081.793049349995,105.27375128999847,53521.0505148 2023-11-27,17:40:46.000,331,11063504,13445,0,1701106845,13081.79978565999,105.13981782000337,53521.106411759996 2023-11-27,17:40:47.000,331,11063649,13645,0,1701106846,13081.86041244999,105.14686695000273,53521.1902572 2023-11-27,17:40:48.000,331,11063645,13565,0,1701106847,13081.98840234,105.16801434000081,53521.2251928 2023-11-27,17:40:49.000,331,11063594,13965,0,1701106848,13082.028820200001,105.05522826000379,53521.25314128001 2023-11-27,17:40:50.000,331,11063567,13725,0,1701106849,13082.082710679992,104.93539305000013,53521.25314128001 2023-11-27,17:40:51.000,331,11063591,13805,0,1701106850,13082.123128539992,104.83670523000183,53521.18327008001 2023-11-27,17:40:52.000,331,11063534,13685,0,1701106851,13082.244382119992,104.78031218999968,53521.2251928 2023-11-27,17:40:53.000,331,11063578,13605,0,1701106852,13082.244382119992,104.66752611000265,53521.2251928 2023-11-27,17:40:54.000,331,11063649,13405,0,1701106853,13082.305008909992,104.55474002999836,53521.35096096001 2023-11-27,17:40:55.000,331,11063599,13485,0,1701106854,13082.331954150002,104.547690899999,53521.260128400005 2023-11-27,17:40:56.000,331,11063582,13565,0,1701106855,13082.372372010002,104.44195395000133,53521.35096096001 2023-11-27,17:40:57.000,331,11063619,13685,0,1701106856,13082.554252379989,104.37851177999983,53521.39987080001 2023-11-27,17:40:58.000,331,11063558,13405,0,1701106857,13082.635088099989,104.2657257000028,53521.378909440005 2023-11-27,17:40:59.000,331,11063639,13365,0,1701106858,13082.608142859994,104.17408701000386,53521.309038240004 2023-11-27,17:41:00.000,331,11063554,13805,0,1701106859,13082.621615479999,104.06130092999956,53521.49070336001 2023-11-27,17:41:01.000,331,11063623,13525,0,1701106860,13082.581197619998,103.98376049999933,53521.39987080001 2023-11-27,17:41:02.000,331,11063599,13565,0,1701106861,13082.507098209993,103.84982703000423,53521.39987080001 2023-11-27,17:41:03.000,331,11063594,13725,0,1701106862,13082.493625589988,103.79343399000209,53521.3649352 2023-11-27,17:41:04.000,331,11063528,13525,0,1701106863,13082.439735109998,103.7440900799993,53521.56057456 2023-11-27,17:41:05.000,331,11063686,13725,0,1701106864,13082.392580940003,103.58196008999948,53521.46974200001 2023-11-27,17:41:06.000,331,11063611,13565,0,1701106865,13082.358899389998,103.5608127000014,53521.53961320001 2023-11-27,17:41:07.000,331,11063625,13605,0,1701106866,13082.271327360002,103.5608127000014,53521.46974200001 2023-11-27,17:41:08.000,331,11063660,13765,0,1701106867,13082.318481529997,103.4621248800031,53521.497690480006 2023-11-27,17:41:09.000,331,11063533,13645,0,1701106868,13082.230909500002,103.35638792999816,53521.55358744 2023-11-27,17:41:10.000,331,11063575,13765,0,1701106869,13082.102919609992,103.22950359000242,53521.56756168001 2023-11-27,17:41:11.000,331,11063584,13605,0,1701106870,13081.961457099991,103.18720880999899,53521.497690480006 2023-11-27,17:41:12.000,331,11063626,13605,0,1701106871,13081.88735769,103.07442273000197,53521.46974200001 2023-11-27,17:41:13.000,331,11063572,13605,0,1701106872,13081.833467209995,102.98983317000238,53521.56057456 2023-11-27,17:41:14.000,331,11063680,13525,0,1701106873,13081.76610411,102.85589970000001,53521.56756168001 2023-11-27,17:41:15.000,331,11063607,13685,0,1701106874,13081.66505946,102.81360492000385,53521.55358744 2023-11-27,17:41:16.000,331,11063659,13405,0,1701106875,13081.462970159999,102.66557319000276,53521.5046776 2023-11-27,17:41:17.000,331,11063654,13725,0,1701106876,13081.449497539994,102.63737666999805,53521.51865184001 2023-11-27,17:41:18.000,331,11063680,13405,0,1701106877,13081.375398129989,102.60213102000125,53521.49070336001 2023-11-27,17:41:19.000,331,11063542,13765,0,1701106878,13081.247408239993,102.55983623999782,53521.49070336001 2023-11-27,17:41:20.000,331,11063649,13685,0,1701106879,13081.146363589993,102.49639407000359,53521.441793519996 2023-11-27,17:41:21.000,331,11063656,13965,0,1701106880,13081.119418349997,102.46114841999952,53521.427819280005 2023-11-27,17:41:22.000,331,11063643,13645,0,1701106881,13081.085736799992,102.41885364000336,53521.49070336001 2023-11-27,17:41:23.000,331,11063640,13565,0,1701106882,13080.930801670002,102.36246060000121,53521.427819280005 2023-11-27,17:41:24.000,331,11063711,13525,0,1701106883,13080.802811779991,102.35541147000185,53521.46275488 2023-11-27,17:41:25.000,331,11063603,13485,0,1701106884,13080.695030819996,102.33426408000378,53521.37192232001 2023-11-27,17:41:26.000,331,11063609,13645,0,1701106885,13080.60072247999,102.37655885999993,53521.31602536 2023-11-27,17:41:27.000,331,11063630,13765,0,1701106886,13080.412105799995,102.32721495000442,53521.34397384 2023-11-27,17:41:28.000,331,11063588,13605,0,1701106887,13080.32453377,102.36246060000121,53521.274102639996 2023-11-27,17:41:29.000,331,11063658,13725,0,1701106888,13080.25717066999,102.38360798999929,53521.295064 2023-11-27,17:41:30.000,331,11063506,13605,0,1701106889,13080.095499229988,102.41885364000336,53521.19724432 2023-11-27,17:41:31.000,331,11063650,13765,0,1701106890,13079.980981959998,102.4470501600008,53521.1902572 2023-11-27,17:41:32.000,331,11063699,13485,0,1701106891,13079.906882549993,102.4470501600008,53521.09942464 2023-11-27,17:41:33.000,331,11063552,13845,0,1701106892,13079.711529560002,102.52459059000103,53521.13436024001 2023-11-27,17:41:34.000,331,11063603,13925,0,1701106893,13079.664375389992,102.58098363000317,53521.08545040001 2023-11-27,17:41:35.000,331,11063454,13565,0,1701106894,13079.495967639996,102.57393450000382,53521.00859208 2023-11-27,17:41:36.000,331,11063666,14085,0,1701106895,13079.314087269995,102.58803276000253,53520.86884968001 2023-11-27,17:41:37.000,331,11063677,13925,0,1701106896,13079.2669331,102.64442580000468,53520.94570800001 2023-11-27,17:41:38.000,331,11063573,13405,0,1701106897,13079.172624759995,102.67967145000148,53520.95968224 2023-11-27,17:41:39.000,331,11063637,13605,0,1701106898,13079.111997969994,102.84180144000129,53520.84788832001 2023-11-27,17:41:40.000,331,11063561,13765,0,1701106899,13079.044634869999,102.84885057000065,53520.771029999996 2023-11-27,17:41:41.000,331,11063660,13405,0,1701106900,13079.004217009999,103.01098056000046,53520.81295272 2023-11-27,17:41:42.000,331,11063638,13605,0,1701106901,13079.024425939999,103.03212794999854,53520.79199136 2023-11-27,17:41:43.000,331,11063554,13565,0,1701106902,13078.909908669993,103.1519631600022,53520.659236080006 2023-11-27,17:41:44.000,331,11063713,13765,0,1701106903,13078.842545569998,103.1519631600022,53520.70115880001 2023-11-27,17:41:45.000,331,11063562,13445,0,1701106904,13078.795391399988,103.2506509800005,53520.63128760001 2023-11-27,17:41:46.000,331,11063693,13605,0,1701106905,13078.761709849998,103.32819141000073,53520.596352 2023-11-27,17:41:47.000,331,11063677,13325,0,1701106906,13078.829072949993,103.44097748999775,53520.589364880005 2023-11-27,17:41:48.000,331,11063689,13925,0,1701106907,13078.788655089993,103.51851791999798,53520.54744216 2023-11-27,17:41:49.000,331,11063619,13405,0,1701106908,13078.835809259988,103.57491096000012,53520.5264808 2023-11-27,17:41:50.000,331,11063657,13525,0,1701106909,13078.741500919998,103.65950051999971,53520.40769976 2023-11-27,17:41:51.000,331,11063689,13485,0,1701106910,13078.795391399988,103.75818833999801,53520.42866112 2023-11-27,17:41:52.000,331,11063589,13565,0,1701106911,13078.849281879993,103.78638486000273,53520.42866112 2023-11-27,17:41:53.000,331,11063565,14205,0,1701106912,13078.862754499998,103.89212181000039,53520.3867384 2023-11-27,17:41:54.000,331,11063478,13725,0,1701106913,13078.869490809993,103.96261311000126,53520.36577704001 2023-11-27,17:41:55.000,331,11063558,13605,0,1701106914,13078.909908669993,104.10359571000299,53520.44962248 2023-11-27,17:41:56.000,331,11063597,13445,0,1701106915,13078.930117599994,104.06835005999892,53520.28891872 2023-11-27,17:41:57.000,331,11063561,13525,0,1701106916,13078.943590219998,104.22343091999937,53520.26795736001 2023-11-27,17:41:58.000,331,11063582,14085,0,1701106917,13078.950326529994,104.32916787000431,53520.34481568001 2023-11-27,17:41:59.000,331,11063605,13725,0,1701106918,13078.903172359998,104.37851177999983,53520.30988008 2023-11-27,17:42:00.000,331,11063692,13605,0,1701106919,13078.970535459994,104.40670830000454,53520.26795736001 2023-11-27,17:42:01.000,331,11063522,13925,0,1701106920,13079.017689629989,104.54064176999964,53520.19109904 2023-11-27,17:42:02.000,331,11063653,13845,0,1701106921,13079.05810748999,104.58998568000243,53520.19808616001 2023-11-27,17:42:03.000,331,11063650,13925,0,1701106922,13079.132206899994,104.71687001999817,53520.205073280005 2023-11-27,17:42:04.000,331,11063570,13245,0,1701106923,13079.13894320999,104.81555784000375,53520.18411192 2023-11-27,17:42:05.000,331,11063605,13805,0,1701106924,13079.23998785999,104.82965610000247,53520.17013768 2023-11-27,17:42:06.000,331,11063606,13605,0,1701106925,13079.17936106999,104.87195087999862,53520.156163440006 2023-11-27,17:42:07.000,331,11063576,13805,0,1701106926,13079.32082357999,104.91424566000205,53520.10725360001 2023-11-27,17:42:08.000,331,11063616,13405,0,1701106927,13079.42860454,104.93539305000013,53520.19808616001 2023-11-27,17:42:09.000,331,11063618,13725,0,1701106928,13079.583539669991,105.005884350001,53520.2819316 2023-11-27,17:42:10.000,331,11063599,13365,0,1701106929,13079.617221219996,105.04817913000443,53520.24000888 2023-11-27,17:42:11.000,331,11063570,13805,0,1701106930,13079.718265869997,105.11162129999866,53520.23302176 2023-11-27,17:42:12.000,331,11063523,13565,0,1701106931,13079.886673619993,105.18211259999953,53520.30988008 2023-11-27,17:42:13.000,331,11063498,13605,0,1701106932,13079.967509339993,105.24555477000104,53520.29590584001 2023-11-27,17:42:14.000,331,11063557,13565,0,1701106933,13080.075290299988,105.23850564000168,53520.30988008 2023-11-27,17:42:15.000,331,11063613,13565,0,1701106934,13080.203280189999,105.33719345999998,53520.26097024 2023-11-27,17:42:16.000,331,11063608,13685,0,1701106935,13080.236961739989,105.47112693000236,53520.253983120005 2023-11-27,17:42:17.000,331,11063632,13325,0,1701106936,13080.33800638999,105.40768476000085,53520.27494448001 2023-11-27,17:42:18.000,331,11063648,13605,0,1701106937,13080.48620521,105.47817606000172,53520.491545200006 2023-11-27,17:42:19.000,331,11063623,13565,0,1701106938,13080.58724986,105.3512917199987,53520.46359672001 2023-11-27,17:42:20.000,331,11063622,13605,0,1701106939,13080.654612959996,105.39358650000213,53520.47757096 2023-11-27,17:42:21.000,331,11063619,13725,0,1701106940,13080.68829451,105.40768476000085,53520.40071264 2023-11-27,17:42:22.000,331,11063567,13845,0,1701106941,13080.775866539996,105.39358650000213,53520.42866112 2023-11-27,17:42:23.000,331,11063617,13805,0,1701106942,13080.984692149992,105.40063563000149,53520.51250656001 2023-11-27,17:42:24.000,331,11063519,13605,0,1701106943,13081.018373699997,105.42883214999893,53520.56840352 2023-11-27,17:42:25.000,331,11063617,13805,0,1701106944,13081.139627279998,105.40768476000085,53520.58237776001 2023-11-27,17:42:26.000,331,11063565,13365,0,1701106945,13081.233935619988,105.4147338900002,53520.58237776001 2023-11-27,17:42:27.000,331,11063652,13685,0,1701106946,13081.388870749994,105.37948824000341,53520.68019744001 2023-11-27,17:42:28.000,331,11063537,13245,0,1701106947,13081.429288609994,105.43588127999828,53520.659236080006 2023-11-27,17:42:29.000,331,11063605,13685,0,1701106948,13081.53706956999,105.40063563000149,53520.79199136 2023-11-27,17:42:30.000,331,11063617,13405,0,1701106949,13081.530333259994,105.44997954000428,53520.64526184 2023-11-27,17:42:31.000,331,11063641,13885,0,1701106950,13081.65832314999,105.28080041999783,53520.708145920005 2023-11-27,17:42:32.000,331,11063534,13485,0,1701106951,13081.73915886999,105.34424258999934,53520.86186256 2023-11-27,17:42:33.000,331,11063564,13565,0,1701106952,13081.894093999996,105.29489868000383,53520.90378528 2023-11-27,17:42:34.000,331,11063561,13565,0,1701106953,13081.92777555,105.25965302999975,53520.88981104 2023-11-27,17:42:35.000,331,11063535,13245,0,1701106954,13082.075974369996,105.23850564000168,53520.9107724 2023-11-27,17:42:36.000,331,11063569,13405,0,1701106955,13082.075974369996,105.23145651000232,53520.924746640005 2023-11-27,17:42:37.000,331,11063686,13685,0,1701106956,13082.082710679992,105.09752303999994,53520.95968224 2023-11-27,17:42:38.000,331,11063620,13725,0,1701106957,13082.116392229997,105.0693265200025,53521.02955344 2023-11-27,17:42:39.000,331,11063648,13485,0,1701106958,13082.224173189992,104.96358957000484,53521.06448904001 2023-11-27,17:42:40.000,331,11063530,13565,0,1701106959,13082.143337469992,104.9706387000042,53521.043527680005 2023-11-27,17:42:41.000,331,11063633,13405,0,1701106960,13082.217436879997,104.84375436000118,53521.141347360004 2023-11-27,17:42:42.000,331,11063536,13405,0,1701106961,13082.183755329992,104.80145957999775,53521.309038240004 2023-11-27,17:42:43.000,331,11063595,13885,0,1701106962,13082.217436879997,104.78736131999904,53521.23916704 2023-11-27,17:42:44.000,331,11063615,13405,0,1701106963,13082.230909500002,104.78031218999968,53521.34397384 2023-11-27,17:42:45.000,331,11063573,13565,0,1701106964,13082.210700570002,104.67457524000201,53521.28108976001 2023-11-27,17:42:46.000,331,11063612,13605,0,1701106965,13082.197227949997,104.63228045999858,53521.32301248001 2023-11-27,17:42:47.000,331,11063613,13725,0,1701106966,13082.136601159997,104.61818219999986,53521.34397384 2023-11-27,17:42:48.000,331,11063603,13765,0,1701106967,13082.129864850001,104.52654351000092,53521.35794808 2023-11-27,17:42:49.000,331,11063534,13605,0,1701106968,13082.190491640002,104.4137574300039,53521.476729120004 2023-11-27,17:42:50.000,331,11063544,13565,0,1701106969,13082.156810089997,104.50539612000284,53521.48371624 2023-11-27,17:42:51.000,331,11063591,13485,0,1701106970,13082.055765439996,104.44195395000133,53521.40685792 2023-11-27,17:42:52.000,331,11063654,13565,0,1701106971,13082.102919609992,104.40670830000454,53521.44878064001 2023-11-27,17:42:53.000,331,11063619,13725,0,1701106972,13082.069238060001,104.38556090999919,53521.39987080001 2023-11-27,17:42:54.000,331,11063542,13525,0,1701106973,13082.055765439996,104.42785569000262,53521.51166472 2023-11-27,17:42:55.000,331,11063549,13525,0,1701106974,13081.981666029991,104.37851177999983,53521.46974200001 2023-11-27,17:42:56.000,331,11063534,13485,0,1701106975,13081.934511859996,104.32211873999768,53521.3649352 2023-11-27,17:42:57.000,331,11063536,14005,0,1701106976,13081.941248169991,104.38556090999919,53521.46974200001 2023-11-27,17:42:58.000,331,11063574,13605,0,1701106977,13081.86714876,104.3996591699979,53521.53961320001 2023-11-27,17:42:59.000,331,11063483,13685,0,1701106978,13081.833467209995,104.39261003999854,53521.56756168001 2023-11-27,17:43:00.000,331,11063493,13405,0,1701106979,13081.69874100999,104.44195395000133,53521.49070336001 2023-11-27,17:43:01.000,331,11063523,13405,0,1701106980,13081.63811421999,104.43490482000198,53521.53262608 2023-11-27,17:43:02.000,331,11063580,13165,0,1701106981,13081.60443267,104.35736439000175,53521.53262608 2023-11-27,17:43:03.000,331,11063523,13765,0,1701106982,13081.510124329994,104.48424873000477,53521.441793519996 2023-11-27,17:43:04.000,331,11063625,13885,0,1701106983,13081.415815989989,104.4137574300039,53521.49070336001 2023-11-27,17:43:05.000,331,11063529,13565,0,1701106984,13081.415815989989,104.47719959999813,53521.45576776 2023-11-27,17:43:06.000,331,11063643,13445,0,1701106985,13081.409079679994,104.58998568000243,53521.49070336001 2023-11-27,17:43:07.000,331,11063608,13685,0,1701106986,13081.328243959993,104.55474002999836,53521.441793519996 2023-11-27,17:43:08.000,331,11063673,13685,0,1701106987,13081.260880859998,104.64637872000458,53521.44878064001 2023-11-27,17:43:09.000,331,11063560,13765,0,1701106988,13081.287826099993,104.69572263000009,53521.55358744 2023-11-27,17:43:10.000,331,11063515,13285,0,1701106989,13081.186781449993,104.71687001999817,53521.44878064001 2023-11-27,17:43:11.000,331,11063556,13565,0,1701106990,13081.132890970002,104.80850871000439,53521.37192232001 2023-11-27,17:43:12.000,331,11063595,13765,0,1701106991,13081.031846320002,104.78031218999968,53521.39288368 2023-11-27,17:43:13.000,331,11063593,13445,0,1701106992,13081.105945729993,104.87195087999862,53521.441793519996 2023-11-27,17:43:14.000,331,11063534,13645,0,1701106993,13081.099209419997,104.93539305000013,53521.4348064 2023-11-27,17:43:15.000,331,11063605,13565,0,1701106994,13081.052055250002,105.03408086999843,53521.39288368 2023-11-27,17:43:16.000,331,11063549,13485,0,1701106995,13081.011637390002,105.11867042999802,53521.34397384 2023-11-27,17:43:17.000,331,11063551,13565,0,1701106996,13081.085736799992,105.20325999000488,53521.309038240004 2023-11-27,17:43:18.000,331,11063613,13405,0,1701106997,13081.119418349997,105.3160460700019,53521.33698672 2023-11-27,17:43:19.000,331,11063591,13245,0,1701106998,13081.180045139998,105.37243911000405,53521.30205112001 2023-11-27,17:43:20.000,331,11063608,13565,0,1701106999,13081.166572519993,105.40768476000085,53521.2251928 2023-11-27,17:43:21.000,331,11063626,13045,0,1701107000,13081.166572519993,105.57686388000002,53521.28108976001 2023-11-27,17:43:22.000,331,11063544,13165,0,1701107001,13081.267617169993,105.63325692000217,53521.35096096001 2023-11-27,17:43:23.000,331,11063592,13765,0,1701107002,13081.287826099993,105.80243604000134,53521.33698672 2023-11-27,17:43:24.000,331,11063669,13685,0,1701107003,13081.388870749994,105.85177995000413,53521.295064 2023-11-27,17:43:25.000,331,11063676,13485,0,1701107004,13081.429288609994,105.95751690000179,53521.25314128001 2023-11-27,17:43:26.000,331,11063542,13765,0,1701107005,13081.442761229999,105.98571341999923,53521.26711552 2023-11-27,17:43:27.000,331,11063580,13605,0,1701107006,13081.49665170999,106.0209590700033,53521.25314128001 2023-11-27,17:43:28.000,331,11063533,13605,0,1701107007,13081.53706956999,106.13374515000032,53521.28108976001 2023-11-27,17:43:29.000,331,11063671,13485,0,1701107008,13081.58422374,106.1548925399984,53521.33698672 2023-11-27,17:43:30.000,331,11063555,13765,0,1701107009,13081.64485053,106.1689908000044,53521.33698672 2023-11-27,17:43:31.000,331,11063579,13405,0,1701107010,13081.69874100999,106.19013819000247,53521.40685792 2023-11-27,17:43:32.000,331,11063487,13485,0,1701107011,13081.75936779999,106.25358036000398,53521.4348064 2023-11-27,17:43:33.000,331,11063584,13925,0,1701107012,13081.853676139996,106.28882601000078,53521.38589656 2023-11-27,17:43:34.000,331,11063529,13365,0,1701107013,13081.954720789996,106.26062949000334,53521.37192232001 2023-11-27,17:43:35.000,331,11063614,13925,0,1701107014,13081.96819341,106.33816992000357,53521.34397384 2023-11-27,17:43:36.000,331,11063698,13565,0,1701107015,13082.008611270001,106.34521905000292,53521.34397384 2023-11-27,17:43:37.000,331,11063554,13445,0,1701107016,13082.197227949997,106.4016120899978,53521.42083216001 2023-11-27,17:43:38.000,331,11063574,13565,0,1701107017,13082.298272599997,106.4016120899978,53521.48371624 2023-11-27,17:43:39.000,331,11063598,13365,0,1701107018,13082.358899389998,106.41571035000379,53521.46275488 2023-11-27,17:43:40.000,331,11063645,13885,0,1701107019,13082.392580940003,106.40866122000443,53521.49070336001 2023-11-27,17:43:41.000,331,11063507,13525,0,1701107020,13082.372372010002,106.4016120899978,53521.42083216001 2023-11-27,17:43:42.000,331,11063630,13565,0,1701107021,13082.480152969998,106.49325078000402,53521.48371624 2023-11-27,17:43:43.000,331,11063452,13765,0,1701107022,13082.628351789994,106.4650542599993,53521.4348064 2023-11-27,17:43:44.000,331,11063575,13605,0,1701107023,13082.69571488999,106.47210338999867,53521.52563896 2023-11-27,17:43:45.000,331,11063547,13565,0,1701107024,13082.742869059999,106.47915251999802,53521.497690480006 2023-11-27,17:43:46.000,331,11063565,13605,0,1701107025,13082.83717739999,106.50734904000274,53521.53262608 2023-11-27,17:43:47.000,331,11063574,13765,0,1701107026,13082.870858949995,106.47210338999867,53521.61647152001 2023-11-27,17:43:48.000,331,11063641,13525,0,1701107027,13082.870858949995,106.45800512999995,53521.609484399996 2023-11-27,17:43:49.000,331,11063630,13485,0,1701107028,13082.911276809995,106.50734904000274,53521.65140712 2023-11-27,17:43:50.000,331,11063637,13645,0,1701107029,13082.931485739995,106.47210338999867,53521.546600320005 2023-11-27,17:43:51.000,331,11063645,13725,0,1701107030,13082.88433157,106.50029991000338,53521.63743288001 2023-11-27,17:43:52.000,331,11063512,13605,0,1701107031,13082.911276809995,106.50734904000274,53521.6793556 2023-11-27,17:43:53.000,331,11063557,13925,0,1701107032,13082.98537622,106.48620165000466,53521.65839424001 2023-11-27,17:43:54.000,331,11063610,13525,0,1701107033,13083.05947562999,106.52144730000146,53521.665381360006 2023-11-27,17:43:55.000,331,11063553,13765,0,1701107034,13083.07968455999,106.47210338999867,53521.63044576 2023-11-27,17:43:56.000,331,11063598,13685,0,1701107035,13083.04600301,106.54259468999953,53521.63044576 2023-11-27,17:43:57.000,331,11063541,13765,0,1701107036,13083.052739319995,106.5143981700021,53521.62345864 2023-11-27,17:43:58.000,331,11063615,13525,0,1701107037,13083.113366109996,106.59193860000232,53521.63743288001 2023-11-27,17:43:59.000,331,11063554,13805,0,1701107038,13083.09989348999,106.52849643000081,53521.714291200005 2023-11-27,17:44:00.000,331,11063556,13725,0,1701107039,13083.052739319995,106.54259468999953,53521.67236848 2023-11-27,17:44:01.000,331,11063609,13405,0,1701107040,13083.07968455999,106.57079121000424,53521.609484399996 2023-11-27,17:44:02.000,331,11063611,13525,0,1701107041,13083.133575039996,106.54964381999889,53521.72826544 2023-11-27,17:44:03.000,331,11063578,13525,0,1701107042,13083.16725659,106.62013511999976,53521.714291200005 2023-11-27,17:44:04.000,331,11063632,13725,0,1701107043,13083.12683873,106.60603686000104,53521.72826544 2023-11-27,17:44:05.000,331,11063534,13605,0,1701107044,13083.12010241999,106.7117738099987,53521.68634272001 2023-11-27,17:44:06.000,331,11063484,13485,0,1701107045,13083.072948249996,106.66242990000319,53521.55358744 2023-11-27,17:44:07.000,331,11063461,13405,0,1701107046,13083.012321459995,106.68357729000127,53521.644420000004 2023-11-27,17:44:08.000,331,11063537,13525,0,1701107047,13083.12010241999,106.7258720700047,53521.763201040005 2023-11-27,17:44:09.000,331,11063582,13725,0,1701107048,13083.14704766,106.76816685000085,53521.812110880004 2023-11-27,17:44:10.000,331,11063583,13565,0,1701107049,13083.133575039996,106.80341249999765,53521.74223968 2023-11-27,17:44:11.000,331,11063634,13605,0,1701107050,13083.08642087,106.81046163000428,53521.714291200005 2023-11-27,17:44:12.000,331,11063654,13445,0,1701107051,13083.05947562999,106.78226510999957,53521.665381360006 2023-11-27,17:44:13.000,331,11063591,13405,0,1701107052,13082.98537622,106.78931423999893,53521.73525256001 2023-11-27,17:44:14.000,331,11063604,13605,0,1701107053,13082.94495836,106.76816685000085,53521.70031696 2023-11-27,17:44:15.000,331,11063502,13605,0,1701107054,13082.82370478,106.78931423999893,53521.665381360006 2023-11-27,17:44:16.000,331,11063470,13445,0,1701107055,13082.78328692,106.70472467999934,53521.60249728 2023-11-27,17:44:17.000,331,11063588,13685,0,1701107056,13082.951694669995,106.73997033000342,53521.68634272001 2023-11-27,17:44:18.000,331,11063554,13605,0,1701107057,13082.9045405,106.69062642000063,53521.65839424001 2023-11-27,17:44:19.000,331,11063623,13565,0,1701107058,13082.850650019995,106.69767554999999,53521.68634272001 2023-11-27,17:44:20.000,331,11063577,13485,0,1701107059,13082.75634167999,106.78226510999957,53521.58153592 2023-11-27,17:44:21.000,331,11063607,13565,0,1701107060,13082.702451199999,106.76816685000085,53521.63743288001 2023-11-27,17:44:22.000,331,11063563,13765,0,1701107061,13082.655297029989,106.78931423999893,53521.67236848 2023-11-27,17:44:23.000,331,11063586,13765,0,1701107062,13082.614879169989,106.74701946000278,53521.56057456 2023-11-27,17:44:24.000,331,11063626,13485,0,1701107063,13082.567724999994,106.78226510999957,53521.55358744 2023-11-27,17:44:25.000,331,11063614,13725,0,1701107064,13082.540779759998,106.76816685000085,53521.476729120004 2023-11-27,17:44:26.000,331,11063611,13525,0,1701107065,13082.493625589988,106.81046163000428,53521.51166472 2023-11-27,17:44:27.000,331,11063486,13685,0,1701107066,13082.520570829998,106.85275641000044,53521.56756168001 2023-11-27,17:44:28.000,331,11063576,13645,0,1701107067,13082.466680349993,106.81046163000428,53521.51166472 2023-11-27,17:44:29.000,331,11063659,13285,0,1701107068,13082.473416659988,106.83160902000236,53521.49070336001 2023-11-27,17:44:30.000,331,11063575,13365,0,1701107069,13082.379108319998,106.84570728000108,53521.48371624 2023-11-27,17:44:31.000,331,11063627,13605,0,1701107070,13082.392580940003,106.84570728000108,53521.45576776 2023-11-27,17:44:32.000,331,11063551,13565,0,1701107071,13082.372372010002,106.86685466999916,53521.546600320005 2023-11-27,17:44:33.000,331,11063627,13685,0,1701107072,13082.372372010002,106.88800206000451,53521.55358744 2023-11-27,17:44:34.000,331,11063550,14005,0,1701107073,13082.325217839993,106.88095292999787,53521.45576776 2023-11-27,17:44:35.000,331,11063649,13885,0,1701107074,13082.298272599997,106.88095292999787,53521.476729120004 2023-11-27,17:44:36.000,331,11063611,13805,0,1701107075,13082.183755329992,106.9725916200041,53521.3649352 2023-11-27,17:44:37.000,331,11063561,13685,0,1701107076,13082.224173189992,106.93029684000066,53521.42083216001 2023-11-27,17:44:38.000,331,11063563,13925,0,1701107077,13082.190491640002,106.96554249000474,53521.427819280005 2023-11-27,17:44:39.000,331,11063532,13765,0,1701107078,13082.230909500002,106.98668988000281,53521.427819280005 2023-11-27,17:44:40.000,331,11063619,13645,0,1701107079,13082.136601159997,107.02898465999897,53521.32301248001 2023-11-27,17:44:41.000,331,11063572,13645,0,1701107080,13082.102919609992,107.02193552999961,53521.295064 2023-11-27,17:44:42.000,331,11063561,13605,0,1701107081,13082.156810089997,107.04308291999769,53521.28108976001 2023-11-27,17:44:43.000,331,11063640,13645,0,1701107082,13082.177019019997,107.0712794400024,53521.3649352 2023-11-27,17:44:44.000,331,11063643,13805,0,1701107083,13082.129864850001,107.1065250899992,53521.28807688 2023-11-27,17:44:45.000,331,11063577,13525,0,1701107084,13082.082710679992,107.13472161000391,53521.28108976001 2023-11-27,17:44:46.000,331,11063575,13725,0,1701107085,13082.116392229997,107.16291813000134,53521.21820568 2023-11-27,17:44:47.000,331,11063546,13765,0,1701107086,13082.049029130001,107.13472161000391,53521.16929584 2023-11-27,17:44:48.000,331,11063526,13885,0,1701107087,13082.062501749991,107.21226204000413,53521.24615416 2023-11-27,17:44:49.000,331,11063511,13925,0,1701107088,13082.116392229997,107.14881987000263,53521.295064 2023-11-27,17:44:50.000,331,11063566,14005,0,1701107089,13082.136601159997,107.19816377999814,53521.211218560005 2023-11-27,17:44:51.000,331,11063643,13725,0,1701107090,13082.224173189992,107.16291813000134,53521.211218560005 2023-11-27,17:44:52.000,331,11063560,13565,0,1701107091,13082.163546399992,107.19816377999814,53521.16929584 2023-11-27,17:44:53.000,331,11063560,13845,0,1701107092,13082.143337469992,107.22636030000285,53521.1902572 2023-11-27,17:44:54.000,331,11063546,13725,0,1701107093,13082.210700570002,107.19111464999878,53521.23217992001 2023-11-27,17:44:55.000,331,11063607,13925,0,1701107094,13082.264591049992,107.16291813000134,53521.11339888001 2023-11-27,17:44:56.000,331,11063582,13925,0,1701107095,13082.298272599997,107.21226204000413,53521.20423144001 2023-11-27,17:44:57.000,331,11063530,13925,0,1701107096,13082.392580940003,107.1699672600007,53521.25314128001 2023-11-27,17:44:58.000,331,11063673,13725,0,1701107097,13082.419526179998,107.09947595999984,53521.23217992001 2023-11-27,17:44:59.000,331,11063518,13845,0,1701107098,13082.365635699993,107.12767248000455,53521.26711552 2023-11-27,17:45:00.000,331,11063568,13685,0,1701107099,13082.311745220002,107.13472161000391,53521.106411759996 2023-11-27,17:45:01.000,331,11063623,13485,0,1701107100,13082.385844629993,107.13472161000391,53521.17628296 2023-11-27,17:45:02.000,331,11063592,13805,0,1701107101,13082.352163080002,107.08537770000112,53521.21820568 2023-11-27,17:45:03.000,331,11063617,13485,0,1701107102,13082.365635699993,107.05718118000368,53521.12737312 2023-11-27,17:45:04.000,331,11063494,13525,0,1701107103,13082.291536290002,106.99373901000217,53521.13436024001 2023-11-27,17:45:05.000,331,11063550,13485,0,1701107104,13082.264591049992,107.02898465999897,53521.141347360004 2023-11-27,17:45:06.000,331,11063510,13525,0,1701107105,13082.271327360002,107.01488640000025,53521.141347360004 2023-11-27,17:45:07.000,331,11063544,13405,0,1701107106,13082.325217839993,106.95144422999874,53521.14833448 2023-11-27,17:45:08.000,331,11063573,13485,0,1701107107,13082.251118430002,106.9584933599981,53521.17628296 2023-11-27,17:45:09.000,331,11063546,13325,0,1701107108,13082.210700570002,106.93734597000002,53521.09942464 2023-11-27,17:45:10.000,331,11063531,13885,0,1701107109,13082.170282710002,106.93029684000066,53521.07846328 2023-11-27,17:45:11.000,331,11063526,13525,0,1701107110,13082.177019019997,106.88095292999787,53520.924746640005 2023-11-27,17:45:12.000,331,11063607,13765,0,1701107111,13082.197227949997,106.87390379999852,53521.0505148 2023-11-27,17:45:13.000,331,11063665,13925,0,1701107112,13082.210700570002,106.84570728000108,53521.08545040001 2023-11-27,17:45:14.000,331,11063604,13485,0,1701107113,13082.190491640002,106.83160902000236,53521.02256632 2023-11-27,17:45:15.000,331,11063607,13445,0,1701107114,13082.163546399992,106.86685466999916,53521.05750192 2023-11-27,17:45:16.000,331,11063583,13725,0,1701107115,13082.089446990001,106.83865815000172,53520.973656480004 2023-11-27,17:45:17.000,331,11063730,13245,0,1701107116,13082.069238060001,106.86685466999916,53520.924746640005 2023-11-27,17:45:18.000,331,11063644,13765,0,1701107117,13082.008611270001,106.84570728000108,53520.95968224 2023-11-27,17:45:19.000,331,11063521,13685,0,1701107118,13082.001874959991,106.8598055399998,53520.88981104 2023-11-27,17:45:20.000,331,11063583,13525,0,1701107119,13081.941248169991,106.83160902000236,53520.89679816001 2023-11-27,17:45:21.000,331,11063567,13725,0,1701107120,13082.049029130001,106.83865815000172,53520.90378528 2023-11-27,17:45:22.000,331,11063616,13525,0,1701107121,13082.055765439996,106.88095292999787,53520.95968224 2023-11-27,17:45:23.000,331,11063642,13685,0,1701107122,13082.001874959991,106.87390379999852,53520.95269512 2023-11-27,17:45:24.000,331,11063599,13685,0,1701107123,13081.90083030999,106.90210032000323,53520.81295272 2023-11-27,17:45:25.000,331,11063592,13605,0,1701107124,13081.92777555,106.88800206000451,53520.81295272 2023-11-27,17:45:26.000,331,11063564,13565,0,1701107125,13081.86041244999,106.90914945000259,53520.75006864001 2023-11-27,17:45:27.000,331,11063598,13405,0,1701107126,13081.81999458999,106.85275641000044,53520.67321032 2023-11-27,17:45:28.000,331,11063550,13525,0,1701107127,13081.84693983,106.88095292999787,53520.81295272 2023-11-27,17:45:29.000,331,11063575,13845,0,1701107128,13081.813258279995,106.81751076000364,53520.826926960006 2023-11-27,17:45:30.000,331,11063553,13605,0,1701107129,13081.75936779999,106.80341249999765,53520.75006864001 2023-11-27,17:45:31.000,331,11063579,13565,0,1701107130,13081.70547732,106.84570728000108,53520.63128760001 2023-11-27,17:45:32.000,331,11063557,13725,0,1701107131,13081.71894993999,106.7611177200015,53520.70115880001 2023-11-27,17:45:33.000,331,11063565,13845,0,1701107132,13081.67853207999,106.76816685000085,53520.61032624001 2023-11-27,17:45:34.000,331,11063612,13325,0,1701107133,13081.57748742999,106.76816685000085,53520.65224896001 2023-11-27,17:45:35.000,331,11063531,13525,0,1701107134,13081.469706469994,106.75406859000213,53520.54744216 2023-11-27,17:45:36.000,331,11063581,13445,0,1701107135,13081.402343369999,106.70472467999934,53520.55442928 2023-11-27,17:45:37.000,331,11063528,13925,0,1701107136,13081.469706469994,106.68357729000127,53520.63128760001 2023-11-27,17:45:38.000,331,11063565,13485,0,1701107137,13081.47644277999,106.60603686000104,53520.638274720004 2023-11-27,17:45:39.000,331,11063558,13565,0,1701107138,13081.436024919989,106.59193860000232,53520.62430048 2023-11-27,17:45:40.000,331,11063530,13805,0,1701107139,13081.301298719998,106.62718424999912,53520.53346792001 2023-11-27,17:45:41.000,331,11063591,13245,0,1701107140,13081.388870749994,106.54259468999953,53520.54744216 2023-11-27,17:45:42.000,331,11063457,13565,0,1701107141,13081.422552299999,106.45800512999995,53520.57539064 2023-11-27,17:45:43.000,331,11063654,13485,0,1701107142,13081.388870749994,106.50734904000274,53520.53346792001 2023-11-27,17:45:44.000,331,11063549,13365,0,1701107143,13081.422552299999,106.39456295999844,53520.56840352 2023-11-27,17:45:45.000,331,11063602,13605,0,1701107144,13081.469706469994,106.39456295999844,53520.51949368 2023-11-27,17:45:46.000,331,11063586,13565,0,1701107145,13081.51686063999,106.35931731000164,53520.491545200006 2023-11-27,17:45:47.000,331,11063637,13325,0,1701107146,13081.54380588,106.33816992000357,53520.57539064 2023-11-27,17:45:48.000,331,11063561,13925,0,1701107147,13081.53706956999,106.1689908000044,53520.53346792001 2023-11-27,17:45:49.000,331,11063580,13685,0,1701107148,13081.55727849999,106.20423645000119,53520.49853232 2023-11-27,17:45:50.000,331,11063593,13525,0,1701107149,13081.483179089999,106.09849950000353,53520.491545200006 2023-11-27,17:45:51.000,331,11063575,13605,0,1701107150,13081.530333259994,106.06325384999946,53520.43564824001 2023-11-27,17:45:52.000,331,11063567,13245,0,1701107151,13081.58422374,106.0209590700033,53520.55442928 2023-11-27,17:45:53.000,331,11063553,13645,0,1701107152,13081.61790528999,106.03505733000202,53520.55442928 2023-11-27,17:45:54.000,331,11063597,13725,0,1701107153,13081.67853207999,106.00686081000458,53520.56141640001 2023-11-27,17:45:55.000,331,11063585,13445,0,1701107154,13081.73915886999,105.91522211999836,53520.57539064 2023-11-27,17:45:56.000,331,11063635,13765,0,1701107155,13081.68526839,105.86587821000285,53520.470583840004 2023-11-27,17:45:57.000,331,11063580,13565,0,1701107156,13081.81999458999,105.85177995000413,53520.46359672001 2023-11-27,17:45:58.000,331,11063613,13565,0,1701107157,13081.86714876,105.76014125999791,53520.5264808 2023-11-27,17:45:59.000,331,11063658,13805,0,1701107158,13081.873885069996,105.68964996000432,53520.44962248 2023-11-27,17:46:00.000,331,11063572,13405,0,1701107159,13081.90756662,105.69669909000368,53520.50551944 2023-11-27,17:46:01.000,331,11063582,13285,0,1701107160,13081.961457099991,105.68964996000432,53520.540455040005 2023-11-27,17:46:02.000,331,11063565,13485,0,1701107161,13081.995138649996,105.64030605000153,53520.50551944 2023-11-27,17:46:03.000,331,11063488,13285,0,1701107162,13082.089446990001,105.57686388000002,53520.61032624001 2023-11-27,17:46:04.000,331,11063613,13765,0,1701107163,13082.136601159997,105.49932344999979,53520.540455040005 2023-11-27,17:46:05.000,331,11063527,13405,0,1701107164,13082.203964259992,105.48522519000107,53520.638274720004 2023-11-27,17:46:06.000,331,11063545,13405,0,1701107165,13082.197227949997,105.40768476000085,53520.50551944 2023-11-27,17:46:07.000,331,11063572,13405,0,1701107166,13082.230909500002,105.3512917199987,53520.56840352 2023-11-27,17:46:08.000,331,11063571,13645,0,1701107167,13082.406053559993,105.30899694000254,53520.65224896001 2023-11-27,17:46:09.000,331,11063571,13765,0,1701107168,13082.419526179998,105.2173582500036,53520.64526184 2023-11-27,17:46:10.000,331,11063584,13565,0,1701107169,13082.500361899998,105.12571956000465,53520.70115880001 2023-11-27,17:46:11.000,331,11063611,13565,0,1701107170,13082.507098209993,105.0693265200025,53520.68718456 2023-11-27,17:46:12.000,331,11063579,13725,0,1701107171,13082.641824409999,104.95654043999821,53520.74308152 2023-11-27,17:46:13.000,331,11063598,13405,0,1701107172,13082.729396439994,104.97768783000356,53520.708145920005 2023-11-27,17:46:14.000,331,11063593,13645,0,1701107173,13082.82370478,104.92129479000141,53520.76404288 2023-11-27,17:46:15.000,331,11063599,13805,0,1701107174,13082.78328692,104.82965610000247,53520.71513304 2023-11-27,17:46:16.000,331,11063590,13565,0,1701107175,13082.870858949995,104.70982088999881,53520.7360944 2023-11-27,17:46:17.000,331,11063620,13405,0,1701107176,13082.97863990999,104.65342785000394,53520.86884968001 2023-11-27,17:46:18.000,331,11063535,13445,0,1701107177,13082.98537622,104.55474002999836,53520.86884968001 2023-11-27,17:46:19.000,331,11063579,13485,0,1701107178,13083.072948249996,104.54064176999964,53520.84788832001 2023-11-27,17:46:20.000,331,11063581,13325,0,1701107179,13083.05947562999,104.51949438000156,53520.8409012 2023-11-27,17:46:21.000,331,11063642,13645,0,1701107180,13083.12683873,104.54064176999964,53520.9107724 2023-11-27,17:46:22.000,331,11063611,13365,0,1701107181,13083.221147069991,104.42785569000262,53520.924746640005 2023-11-27,17:46:23.000,331,11063526,13645,0,1701107182,13083.268301240001,104.4490030800007,53520.938720879996 2023-11-27,17:46:24.000,331,11063519,13605,0,1701107183,13083.227883380001,104.3996591699979,53520.95968224 2023-11-27,17:46:25.000,331,11063580,13405,0,1701107184,13083.261564929991,104.37851177999983,53520.994617840006 2023-11-27,17:46:26.000,331,11063630,13645,0,1701107185,13083.308719100001,104.33621700000367,53521.02955344 2023-11-27,17:46:27.000,331,11063565,13925,0,1701107186,13083.328928030001,104.34326613000303,53521.03654056001 2023-11-27,17:46:28.000,331,11063571,13645,0,1701107187,13083.308719100001,104.32211873999768,53520.973656480004 2023-11-27,17:46:29.000,331,11063590,13685,0,1701107188,13083.295246479996,104.25162744000409,53521.00859208 2023-11-27,17:46:30.000,331,11063634,13645,0,1701107189,13083.315455409997,104.23752917999809,53521.01557920001 2023-11-27,17:46:31.000,331,11063572,13765,0,1701107190,13083.355873269997,104.2657257000028,53521.092437520005 2023-11-27,17:46:32.000,331,11063547,13325,0,1701107191,13083.335664339997,104.17408701000386,53521.07147616 2023-11-27,17:46:33.000,331,11063548,13605,0,1701107192,13083.308719100001,104.19523440000194,53521.0505148 2023-11-27,17:46:34.000,331,11063627,13685,0,1701107193,13083.396291129997,104.1670378800045,53521.141347360004 2023-11-27,17:46:35.000,331,11063529,13285,0,1701107194,13083.403027439992,104.15998874999786,53521.19724432 2023-11-27,17:46:36.000,331,11063606,13165,0,1701107195,13083.389554820002,104.1529396199985,53521.09942464 2023-11-27,17:46:37.000,331,11063621,13365,0,1701107196,13083.416500059997,104.09654658000363,53521.106411759996 2023-11-27,17:46:38.000,331,11063582,13525,0,1701107197,13083.443445299992,104.02605528000277,53521.05750192 2023-11-27,17:46:39.000,331,11063544,13645,0,1701107198,13083.443445299992,103.9555639800019,53521.19724432 2023-11-27,17:46:40.000,331,11063653,13765,0,1701107199,13083.396291129997,103.93441659000382,53521.07846328 2023-11-27,17:46:41.000,331,11063524,13725,0,1701107200,13083.470390540002,103.96261311000126,53521.13436024001 2023-11-27,17:46:42.000,331,11063599,13765,0,1701107201,13083.544489949993,103.88507268000103,53521.24615416 2023-11-27,17:46:43.000,331,11063561,13685,0,1701107202,13083.571435190002,103.92736746000446,53521.21820568 2023-11-27,17:46:44.000,331,11063521,13765,0,1701107203,13083.591644120002,103.82867963999888,53521.23217992001 2023-11-27,17:46:45.000,331,11063501,13485,0,1701107204,13083.537753639997,103.75818833999801,53521.16929584 2023-11-27,17:46:46.000,331,11063551,13565,0,1701107205,13083.544489949993,103.7440900799993,53521.141347360004 2023-11-27,17:46:47.000,331,11063596,13605,0,1701107206,13083.531017330002,103.65245139000035,53521.14833448 2023-11-27,17:46:48.000,331,11063582,13405,0,1701107207,13083.571435190002,103.57491096000012,53521.260128400005 2023-11-27,17:46:49.000,331,11063624,13565,0,1701107208,13083.618589359998,103.44802662000438,53521.32301248001 2023-11-27,17:46:50.000,331,11063596,13525,0,1701107209,13083.591644120002,103.44802662000438,53521.20423144001 2023-11-27,17:46:51.000,331,11063599,13565,0,1701107210,13083.618589359998,103.37753532000352,53521.28807688 2023-11-27,17:46:52.000,331,11063619,13525,0,1701107211,13083.618589359998,103.33524054000009,53521.32301248001 2023-11-27,17:46:53.000,331,11063587,13565,0,1701107212,13083.611853050003,103.27179836999858,53521.23916704 2023-11-27,17:46:54.000,331,11063523,13525,0,1701107213,13083.591644120002,103.22245446000306,53521.2251928 2023-11-27,17:46:55.000,331,11063594,13525,0,1701107214,13083.531017330002,103.13081577000412,53521.26711552 2023-11-27,17:46:56.000,331,11063562,13685,0,1701107215,13083.456917919997,103.14491403000284,53521.274102639996 2023-11-27,17:46:57.000,331,11063555,13605,0,1701107216,13083.456917919997,103.01802968999982,53521.25314128001 2023-11-27,17:46:58.000,331,11063574,13405,0,1701107217,13083.443445299992,102.98983317000238,53521.3649352 2023-11-27,17:46:59.000,331,11063636,13645,0,1701107218,13083.450181610002,102.92639100000088,53521.35794808 2023-11-27,17:47:00.000,331,11063541,13645,0,1701107219,13083.355873269997,102.87704708999809,53521.329999600006 2023-11-27,17:47:01.000,331,11063670,13605,0,1701107220,13083.281773859992,102.7924575299985,53521.25314128001 2023-11-27,17:47:02.000,331,11063568,13765,0,1701107221,13083.248092310001,102.76426101000106,53521.211218560005 2023-11-27,17:47:03.000,331,11063539,13605,0,1701107222,13083.194201829996,102.75016275000235,53521.26711552 2023-11-27,17:47:04.000,331,11063576,13725,0,1701107223,13083.14704766,102.76426101000106,53521.295064 2023-11-27,17:47:05.000,331,11063567,13525,0,1701107224,13083.09989348999,102.67967145000148,53521.274102639996 2023-11-27,17:47:06.000,331,11063558,13565,0,1701107225,13083.093157179996,102.66557319000276,53521.23217992001 2023-11-27,17:47:07.000,331,11063548,13485,0,1701107226,13083.093157179996,102.58098363000317,53521.211218560005 2023-11-27,17:47:08.000,331,11063579,13645,0,1701107227,13082.99884883999,102.55983623999782,53521.20423144001 2023-11-27,17:47:09.000,331,11063593,13725,0,1701107228,13082.95843097999,102.45409929000016,53521.17628296 2023-11-27,17:47:10.000,331,11063592,13525,0,1701107229,13082.84391371,102.39770624999801,53521.162308720006 2023-11-27,17:47:11.000,331,11063587,13565,0,1701107230,13082.86412264,102.29196930000035,53521.16929584 2023-11-27,17:47:12.000,331,11063649,13845,0,1701107231,13082.769814299994,102.22147799999948,53521.106411759996 2023-11-27,17:47:13.000,331,11063531,13765,0,1701107232,13082.709187509994,102.17213409000396,53521.106411759996 2023-11-27,17:47:14.000,331,11063435,13525,0,1701107233,13082.709187509994,102.09459366000374,53521.23916704 2023-11-27,17:47:15.000,331,11063565,13845,0,1701107234,13082.608142859994,101.98180757999944,53521.20423144001 2023-11-27,17:47:16.000,331,11063513,13685,0,1701107235,13082.688978579994,101.97475845000008,53521.23217992001 2023-11-27,17:47:17.000,331,11063577,13765,0,1701107236,13082.587933929994,101.92541454000457,53521.18327008001 2023-11-27,17:47:18.000,331,11063604,13765,0,1701107237,13082.587933929994,101.83377584999835,53521.13436024001 2023-11-27,17:47:19.000,331,11063591,13685,0,1701107238,13082.473416659988,101.81262846000027,53521.092437520005 2023-11-27,17:47:20.000,331,11063506,13845,0,1701107239,13082.480152969998,101.71394064000197,53521.092437520005 2023-11-27,17:47:21.000,331,11063552,13525,0,1701107240,13082.493625589988,101.69984238000325,53521.12737312 2023-11-27,17:47:22.000,331,11063618,13765,0,1701107241,13082.439735109998,101.65754759999982,53521.092437520005 2023-11-27,17:47:23.000,331,11063533,13325,0,1701107242,13082.338690459997,101.53066326000408,53521.092437520005 2023-11-27,17:47:24.000,331,11063617,13605,0,1701107243,13082.331954150002,101.5447615200028,53521.07846328 2023-11-27,17:47:25.000,331,11063526,13925,0,1701107244,13082.298272599997,101.45312283000385,53520.95968224 2023-11-27,17:47:26.000,331,11063567,13965,0,1701107245,13082.224173189992,101.3967297900017,53521.0505148 2023-11-27,17:47:27.000,331,11063562,13405,0,1701107246,13082.170282710002,101.33328762000019,53521.043527680005 2023-11-27,17:47:28.000,331,11063557,13805,0,1701107247,13082.183755329992,101.29099284000404,53521.106411759996 2023-11-27,17:47:29.000,331,11063584,13685,0,1701107248,13082.129864850001,101.17820675999974,53520.96666936001 2023-11-27,17:47:30.000,331,11063623,13485,0,1701107249,13082.028820200001,101.17115763000038,53520.93173376 2023-11-27,17:47:31.000,331,11063546,13565,0,1701107250,13082.102919609992,101.10066632999951,53521.02955344 2023-11-27,17:47:32.000,331,11063570,13765,0,1701107251,13082.069238060001,101.07951894000144,53521.02955344 2023-11-27,17:47:33.000,331,11063556,13405,0,1701107252,13081.961457099991,100.98788025000249,53521.00160496 2023-11-27,17:47:34.000,331,11063566,13605,0,1701107253,13081.954720789996,100.95968372999778,53521.0505148 2023-11-27,17:47:35.000,331,11063510,13765,0,1701107254,13081.88735769,100.91033982000226,53520.875836800005 2023-11-27,17:47:36.000,331,11063575,13805,0,1701107255,13081.78631304,100.87509416999819,53520.88981104 2023-11-27,17:47:37.000,331,11063628,13645,0,1701107256,13081.88735769,100.77640634999989,53520.938720879996 2023-11-27,17:47:38.000,331,11063615,13405,0,1701107257,13081.84020351999,100.79755373999797,53521.03654056001 2023-11-27,17:47:39.000,331,11063612,13485,0,1701107258,13081.813258279995,100.76935722000053,53520.95269512 2023-11-27,17:47:40.000,331,11063591,13845,0,1701107259,13081.671795769995,100.69886591999966,53520.85487544 2023-11-27,17:47:41.000,331,11063572,13685,0,1701107260,13081.55727849999,100.61427636000008,53520.78500424 2023-11-27,17:47:42.000,331,11063609,13725,0,1701107261,13081.53706956999,100.60722723000072,53520.91775952001 2023-11-27,17:47:43.000,331,11063661,13485,0,1701107262,13081.58422374,100.57198158000392,53520.973656480004 2023-11-27,17:47:44.000,331,11063555,13645,0,1701107263,13081.54380588,100.58607984000264,53520.826926960006 2023-11-27,17:47:45.000,331,11063571,13525,0,1701107264,13081.456233849989,100.54378505999921,53520.86884968001 2023-11-27,17:47:46.000,331,11063580,13405,0,1701107265,13081.436024919989,100.46624462999898,53520.83391408 2023-11-27,17:47:47.000,331,11063605,13805,0,1701107266,13081.442761229999,100.43099898000219,53520.90378528 2023-11-27,17:47:48.000,331,11063597,14245,0,1701107267,13081.334980269989,100.48739202000434,53520.86186256 2023-11-27,17:47:49.000,331,11063516,13925,0,1701107268,13081.301298719998,100.39575332999812,53520.83391408 2023-11-27,17:47:50.000,331,11063540,13365,0,1701107269,13081.200254069998,100.39575332999812,53520.826926960006 2023-11-27,17:47:51.000,331,11063510,13445,0,1701107270,13081.146363589993,100.38870419999876,53520.757055760005 2023-11-27,17:47:52.000,331,11063479,13365,0,1701107271,13081.180045139998,100.35345855000196,53520.805965600004 2023-11-27,17:47:53.000,331,11063523,13485,0,1701107272,13081.159836209998,100.39575332999812,53520.757055760005 2023-11-27,17:47:54.000,331,11063573,13645,0,1701107273,13081.092473110002,100.2829672500011,53520.78500424 2023-11-27,17:47:55.000,331,11063578,13725,0,1701107274,13081.105945729993,100.36050768000132,53520.805965600004 2023-11-27,17:47:56.000,331,11063529,13765,0,1701107275,13080.998164769997,100.31116376999853,53520.7360944 2023-11-27,17:47:57.000,331,11063553,13765,0,1701107276,13080.964483219992,100.32526203000452,53520.71513304 2023-11-27,17:47:58.000,331,11063595,13405,0,1701107277,13080.910592740001,100.25477073000366,53520.708145920005 2023-11-27,17:47:59.000,331,11063581,13805,0,1701107278,13080.883647499992,100.2477216000043,53520.69417168 2023-11-27,17:48:00.000,331,11063557,13565,0,1701107279,13080.849965950001,100.21247595000023,53520.6662232 2023-11-27,17:48:01.000,331,11063551,13765,0,1701107280,13080.762393919991,100.17018117000407,53520.67321032 2023-11-27,17:48:02.000,331,11063529,13565,0,1701107281,13080.72871237,100.05034596000041,53520.6662232 2023-11-27,17:48:03.000,331,11063657,13445,0,1701107282,13080.68829451,100.12788639000064,53520.68019744001 2023-11-27,17:48:04.000,331,11063603,13405,0,1701107283,13080.62093140999,100.10673900000256,53520.62430048 2023-11-27,17:48:05.000,331,11063533,13805,0,1701107284,13080.533359379995,100.05739508999977,53520.603339119996 2023-11-27,17:48:06.000,331,11063598,13765,0,1701107285,13080.452523659995,99.99395291999826,53520.58237776001 2023-11-27,17:48:07.000,331,11063546,13605,0,1701107286,13080.391896869995,99.97280553000019,53520.53346792001 2023-11-27,17:48:08.000,331,11063560,13765,0,1701107287,13080.35821531999,99.94460901000275,53520.589364880005 2023-11-27,17:48:09.000,331,11063509,13445,0,1701107288,13080.331270079994,99.93051075000403,53520.589364880005 2023-11-27,17:48:10.000,331,11063571,13805,0,1701107289,13080.108971849993,99.87411771000188,53520.51250656001 2023-11-27,17:48:11.000,331,11063465,13325,0,1701107290,13080.122444469998,99.83887205999781,53520.5264808 2023-11-27,17:48:12.000,331,11063671,13565,0,1701107291,13080.061817679998,99.81067554000037,53520.49853232 2023-11-27,17:48:13.000,331,11063589,13365,0,1701107292,13079.933827790002,99.80362641000102,53520.42866112 2023-11-27,17:48:14.000,331,11063635,13885,0,1701107293,13079.906882549993,99.86001945000316,53520.41468688001 2023-11-27,17:48:15.000,331,11063603,13645,0,1701107294,13079.805837899992,99.72608598000079,53520.33782856 2023-11-27,17:48:16.000,331,11063624,13525,0,1701107295,13079.704793249992,99.70493859000271,53520.40071264 2023-11-27,17:48:17.000,331,11063604,13525,0,1701107296,13079.738474799997,99.76133163000486,53520.3867384 2023-11-27,17:48:18.000,331,11063549,13725,0,1701107297,13079.684584319992,99.74018423999951,53520.3867384 2023-11-27,17:48:19.000,331,11063535,13325,0,1701107298,13079.597012289996,99.73313511000015,53520.44263536001 2023-11-27,17:48:20.000,331,11063613,13485,0,1701107299,13079.46228608999,99.75428249999823,53520.302892960004 2023-11-27,17:48:21.000,331,11063687,13525,0,1701107300,13079.394922989995,99.81772466999973,53520.31686720001 2023-11-27,17:48:22.000,331,11063477,13565,0,1701107301,13079.36797775,99.83182292999845,53520.27494448001 2023-11-27,17:48:23.000,331,11063565,13925,0,1701107302,13079.30735096,99.81067554000037,53520.24699600001 2023-11-27,17:48:24.000,331,11063562,13485,0,1701107303,13079.28040571999,99.83887205999781,53520.253983120005 2023-11-27,17:48:25.000,331,11063607,13605,0,1701107304,13079.19956999999,99.8247737999991,53520.23302176 2023-11-27,17:48:26.000,331,11063556,13525,0,1701107305,13079.15915213999,99.88116684000124,53520.17712480001 2023-11-27,17:48:27.000,331,11063653,13645,0,1701107306,13079.21977892999,99.90936335999868,53520.1421892 2023-11-27,17:48:28.000,331,11063560,13605,0,1701107307,13079.152415829994,99.91641248999804,53520.12122784 2023-11-27,17:48:29.000,331,11063637,13525,0,1701107308,13079.071580109994,99.92346162000467,53520.01642104 2023-11-27,17:48:30.000,331,11063619,13245,0,1701107309,13079.064843799999,99.93051075000403,53519.988472560006 2023-11-27,17:48:31.000,331,11063583,13565,0,1701107310,13079.11873427999,100.02214944000298,53519.99545968 2023-11-27,17:48:32.000,331,11063549,13765,0,1701107311,13079.14567952,100.07149334999849,53520.0024468 2023-11-27,17:48:33.000,331,11063566,13645,0,1701107312,13079.152415829994,100.02919857000234,53520.05834376001 2023-11-27,17:48:34.000,331,11063593,13605,0,1701107313,13079.14567952,100.07149334999849,53520.02340816 2023-11-27,17:48:35.000,331,11063636,13445,0,1701107314,13079.13894320999,100.02919857000234,53520.00943392001 2023-11-27,17:48:36.000,331,11063596,13605,0,1701107315,13079.044634869999,100.10673900000256,53519.89764 2023-11-27,17:48:37.000,331,11063638,13845,0,1701107316,13079.111997969994,100.14198464999936,53519.98148544001 2023-11-27,17:48:38.000,331,11063557,13565,0,1701107317,13079.15915213999,100.12083726000128,53519.93956272001 2023-11-27,17:48:39.000,331,11063537,13605,0,1701107318,13079.15915213999,100.17018117000407,53519.95353696 2023-11-27,17:48:40.000,331,11063635,13845,0,1701107319,13079.11873427999,100.21952507999958,53519.89065288001 2023-11-27,17:48:41.000,331,11063623,13645,0,1701107320,13079.18609738,100.22657420999894,53519.89764 2023-11-27,17:48:42.000,331,11063633,13805,0,1701107321,13079.23998785999,100.18427943000279,53519.98148544001 2023-11-27,17:48:43.000,331,11063534,13765,0,1701107322,13079.293878339995,100.21247595000023,53519.98148544001 2023-11-27,17:48:44.000,331,11063589,13725,0,1701107323,13079.213042619995,100.18427943000279,53519.91161424001 2023-11-27,17:48:45.000,331,11063565,13525,0,1701107324,13079.314087269995,100.26886899000237,53519.96052408001 2023-11-27,17:48:46.000,331,11063591,13445,0,1701107325,13079.26019678999,100.30411463999917,53519.86270440001 2023-11-27,17:48:47.000,331,11063536,13565,0,1701107326,13079.32755989,100.29001638000045,53519.88366576 2023-11-27,17:48:48.000,331,11063604,13685,0,1701107327,13079.40165929999,100.3464094200026,53519.95353696 2023-11-27,17:48:49.000,331,11063597,13605,0,1701107328,13079.50944026,100.35345855000196,53519.95353696 2023-11-27,17:48:50.000,331,11063581,13925,0,1701107329,13079.516176569996,100.3464094200026,53519.98148544001 2023-11-27,17:48:51.000,331,11063670,13885,0,1701107330,13079.50944026,100.37460594000004,53519.88366576 2023-11-27,17:48:52.000,331,11063671,14045,0,1701107331,13079.516176569996,100.3816550699994,53519.988472560006 2023-11-27,17:48:53.000,331,11063697,13805,0,1701107332,13079.597012289996,100.3464094200026,53519.95353696 2023-11-27,17:48:54.000,331,11063688,13605,0,1701107333,13079.583539669991,100.39575332999812,53519.97449832 2023-11-27,17:48:55.000,331,11063636,13685,0,1701107334,13079.711529560002,100.38870419999876,53519.98148544001 2023-11-27,17:48:56.000,331,11063452,13685,0,1701107335,13079.691320630001,100.36755681000068,53519.90462712 2023-11-27,17:48:57.000,331,11063548,13645,0,1701107336,13079.718265869997,100.30411463999917,53520.01642104 2023-11-27,17:48:58.000,331,11063572,13525,0,1701107337,13079.745211109992,100.37460594000004,53520.07930512001 2023-11-27,17:48:59.000,331,11063633,13765,0,1701107338,13079.758683729997,100.26181986000302,53520.072318 2023-11-27,17:49:00.000,331,11063562,13565,0,1701107339,13079.718265869997,100.33936029000324,53520.07930512001 2023-11-27,17:49:01.000,331,11063566,13565,0,1701107340,13079.745211109992,100.31821289999789,53520.10026648001 2023-11-27,17:49:02.000,331,11063532,13685,0,1701107341,13079.725002179992,100.2477216000043,53519.918601360005 2023-11-27,17:49:03.000,331,11063628,13365,0,1701107342,13079.657639079996,100.21247595000023,53519.98148544001 2023-11-27,17:49:04.000,331,11063536,13605,0,1701107343,13079.698056939997,100.21952507999958,53520.12821496001 2023-11-27,17:49:05.000,331,11063517,13645,0,1701107344,13079.725002179992,100.19837769000151,53520.072318 2023-11-27,17:49:06.000,331,11063556,13565,0,1701107345,13079.650902770001,100.17723030000343,53520.072318 2023-11-27,17:49:07.000,331,11063557,13725,0,1701107346,13079.623957529991,100.17723030000343,53520.09327936 2023-11-27,17:49:08.000,331,11063578,13605,0,1701107347,13079.522912879991,100.20542682000087,53520.12122784 2023-11-27,17:49:09.000,331,11063588,13605,0,1701107348,13079.475758709996,100.17723030000343,53520.086292240005 2023-11-27,17:49:10.000,331,11063554,13485,0,1701107349,13079.374714059995,100.21952507999958,53520.037382400005 2023-11-27,17:49:11.000,331,11063606,13765,0,1701107350,13079.334296199995,100.21952507999958,53519.98148544001 2023-11-27,17:49:12.000,331,11063471,13685,0,1701107351,13079.28040571999,100.19132856000215,53520.072318 2023-11-27,17:49:13.000,331,11063550,13565,0,1701107352,13079.253460479995,100.26181986000302,53520.05135664 2023-11-27,17:49:14.000,331,11063506,13685,0,1701107353,13079.22651524,100.31116376999853,53520.01642104 2023-11-27,17:49:15.000,331,11063576,13525,0,1701107354,13079.091789039994,100.33936029000324,53520.0024468 2023-11-27,17:49:16.000,331,11063665,13525,0,1701107355,13078.950326529994,100.3816550699994,53519.99545968 2023-11-27,17:49:17.000,331,11063564,13365,0,1701107356,13078.882963429998,100.37460594000004,53519.90462712 2023-11-27,17:49:18.000,331,11063600,13565,0,1701107357,13078.882963429998,100.43804811000155,53519.95353696 2023-11-27,17:49:19.000,331,11063564,13765,0,1701107358,13078.822336639998,100.4450972400009,53520.0024468 2023-11-27,17:49:20.000,331,11063607,13405,0,1701107359,13078.687610439993,100.52968680000049,53519.95353696 2023-11-27,17:49:21.000,331,11063528,13365,0,1701107360,13078.653928890002,100.50149028000305,53519.89764 2023-11-27,17:49:22.000,331,11063592,13645,0,1701107361,13078.660665199997,100.57903071000328,53519.92558848 2023-11-27,17:49:23.000,331,11063644,13685,0,1701107362,13078.640456269997,100.57198158000392,53519.988472560006 2023-11-27,17:49:24.000,331,11063530,13765,0,1701107363,13078.546147929992,100.60017810000136,53519.869691520005 2023-11-27,17:49:25.000,331,11063604,13245,0,1701107364,13078.478784829997,100.52263767000113,53519.85571728 2023-11-27,17:49:26.000,331,11063593,13925,0,1701107365,13078.323849699991,100.64952201000415,53519.84174304001 2023-11-27,17:49:27.000,331,11063529,13445,0,1701107366,13078.31037708,100.67771853000158,53519.85571728 2023-11-27,17:49:28.000,331,11063613,13765,0,1701107367,13078.26995922,100.6565711400035,53519.81379456001 2023-11-27,17:49:29.000,331,11063579,13565,0,1701107368,13078.26322290999,100.74116070000309,53519.72296200001 2023-11-27,17:49:30.000,331,11063519,13685,0,1701107369,13078.18238718999,100.75525896000181,53519.820781680006 2023-11-27,17:49:31.000,331,11063620,13645,0,1701107370,13078.12176039999,100.74820983000245,53519.6880264 2023-11-27,17:49:32.000,331,11063553,13845,0,1701107371,13077.993770509995,100.7905046099986,53519.7578976 2023-11-27,17:49:33.000,331,11063509,13605,0,1701107372,13078.02071574999,100.81870113000332,53519.81379456001 2023-11-27,17:49:34.000,331,11063633,13605,0,1701107373,13077.92640741,100.81165200000396,53519.72296200001 2023-11-27,17:49:35.000,331,11063572,13485,0,1701107374,13077.811890139994,100.85394678000011,53519.62514232001 2023-11-27,17:49:36.000,331,11063600,13485,0,1701107375,13077.737790729989,100.93148721000034,53519.632129440004 2023-11-27,17:49:37.000,331,11063609,13485,0,1701107376,13077.825362759999,100.86804503999883,53519.64610368001 2023-11-27,17:49:38.000,331,11063594,13565,0,1701107377,13077.778208589989,100.8046028700046,53519.64610368001 2023-11-27,17:49:39.000,331,11063557,13485,0,1701107378,13077.643482389998,100.95968372999778,53519.55527112001 2023-11-27,17:49:40.000,331,11063521,13445,0,1701107379,13077.576119289988,100.9032906900029,53519.50636128001 2023-11-27,17:49:41.000,331,11063615,13445,0,1701107380,13077.502019879998,100.9385363399997,53519.47142568 2023-11-27,17:49:42.000,331,11063590,13565,0,1701107381,13077.461602019997,100.88919243000419,53519.47142568 2023-11-27,17:49:43.000,331,11063581,13605,0,1701107382,13077.488547259993,100.95263459999842,53519.49238704 2023-11-27,17:49:44.000,331,11063618,13325,0,1701107383,13077.454865710002,101.01607676999993,53519.47142568 2023-11-27,17:49:45.000,331,11063601,13725,0,1701107384,13077.434656780002,101.037224159998,53519.49937416 2023-11-27,17:49:46.000,331,11063540,13725,0,1701107385,13077.394238920002,101.10771545999887,53519.45046432 2023-11-27,17:49:47.000,331,11063530,13805,0,1701107386,13077.434656780002,101.13591198000358,53519.5133484 2023-11-27,17:49:48.000,331,11063608,13325,0,1701107387,13077.380766299997,101.16410850000102,53519.415528720005 2023-11-27,17:49:49.000,331,11063629,13685,0,1701107388,13077.306666889992,101.19935414999782,53519.40854160001 2023-11-27,17:49:50.000,331,11063532,13725,0,1701107389,13077.252776410001,101.23459980000189,53519.33867040001 2023-11-27,17:49:51.000,331,11063623,14085,0,1701107390,13077.185413309991,101.23459980000189,53519.28976056001 2023-11-27,17:49:52.000,331,11063587,13485,0,1701107391,13077.239303789996,101.29099284000404,53519.373606 2023-11-27,17:49:53.000,331,11063570,13605,0,1701107392,13077.299930579997,101.29099284000404,53519.373606 2023-11-27,17:49:54.000,331,11063633,13525,0,1701107393,13077.266249029992,101.32623849000083,53519.33168328 2023-11-27,17:49:55.000,331,11063560,13805,0,1701107394,13077.293194270002,101.38968066000234,53519.32469616 2023-11-27,17:49:56.000,331,11063595,13485,0,1701107395,13077.313403200002,101.35443500999827,53519.13604392 2023-11-27,17:49:57.000,331,11063629,13565,0,1701107396,13077.293194270002,101.46017196000321,53519.21988936001 2023-11-27,17:49:58.000,331,11063678,13525,0,1701107397,13077.333612130002,101.42492630999914,53519.19194088001 2023-11-27,17:49:59.000,331,11063581,13445,0,1701107398,13077.448129399992,101.48131935000129,53519.20591512 2023-11-27,17:50:00.000,331,11063585,13485,0,1701107399,13077.427920469992,101.55181065000215,53519.19194088001 2023-11-27,17:50:01.000,331,11063562,13445,0,1701107400,13077.542437739998,101.55181065000215,53519.20591512 2023-11-27,17:50:02.000,331,11063623,13445,0,1701107401,13077.663691319998,101.55885978000151,53519.21290224 2023-11-27,17:50:03.000,331,11063619,13525,0,1701107402,13077.677163939989,101.49541761,53519.26181208001 2023-11-27,17:50:04.000,331,11063640,13765,0,1701107403,13077.670427629993,101.56590891000087,53519.17097952001 2023-11-27,17:50:05.000,331,11063584,13765,0,1701107404,13077.724318109998,101.58705629999895,53519.10110832001 2023-11-27,17:50:06.000,331,11063558,13405,0,1701107405,13077.85904430999,101.47427022000193,53519.22687648 2023-11-27,17:50:07.000,331,11063616,13565,0,1701107406,13077.865780619999,101.53066326000408,53519.21290224 2023-11-27,17:50:08.000,331,11063476,13565,0,1701107407,13077.92640741,101.37558240000362,53519.17796664 2023-11-27,17:50:09.000,331,11063550,13725,0,1701107408,13078.00050681999,101.48131935000129,53519.20591512 2023-11-27,17:50:10.000,331,11063601,13605,0,1701107409,13078.115024089995,101.41787717999978,53519.24085072001 2023-11-27,17:50:11.000,331,11063630,13525,0,1701107410,13078.135233019995,101.3967297900017,53519.2338636 2023-11-27,17:50:12.000,331,11063645,13605,0,1701107411,13078.175650879995,101.38263153000298,53519.2338636 2023-11-27,17:50:13.000,331,11063596,13805,0,1701107412,13078.22954136,101.34738587999891,53519.129056800004 2023-11-27,17:50:14.000,331,11063626,13845,0,1701107413,13078.283431839991,101.28394371000468,53519.17097952001 2023-11-27,17:50:15.000,331,11063513,14165,0,1701107414,13078.296904459996,101.32623849000083,53519.15700528 2023-11-27,17:50:16.000,331,11063625,13565,0,1701107415,13078.33058601,101.33328762000019,53519.26879920001 2023-11-27,17:50:17.000,331,11063541,13405,0,1701107416,13078.418158039996,101.26984544999868,53519.373606 2023-11-27,17:50:18.000,331,11063525,13525,0,1701107417,13078.519202689997,101.2980419700034,53519.35264464 2023-11-27,17:50:19.000,331,11063640,13405,0,1701107418,13078.573093170002,101.2486980600006,53519.28976056001 2023-11-27,17:50:20.000,331,11063524,13565,0,1701107419,13078.532675310002,101.17115763000038,53519.24085072001 2023-11-27,17:50:21.000,331,11063574,13605,0,1701107420,13078.546147929992,101.19230501999846,53519.373606 2023-11-27,17:50:22.000,331,11063465,13725,0,1701107421,13078.593302100002,101.10771545999887,53519.39456736 2023-11-27,17:50:23.000,331,11063501,13525,0,1701107422,13078.620247339997,101.11476458999823,53519.35963176001 2023-11-27,17:50:24.000,331,11063540,13525,0,1701107423,13078.728028299993,101.10771545999887,53519.38059312 2023-11-27,17:50:25.000,331,11063582,13645,0,1701107424,13078.761709849998,101.10066632999951,53519.39456736 2023-11-27,17:50:26.000,331,11063620,14085,0,1701107425,13078.768446159993,101.01607676999993,53519.34565752 2023-11-27,17:50:27.000,331,11063547,13645,0,1701107426,13078.842545569998,101.04427329000464,53519.40155448 2023-11-27,17:50:28.000,331,11063510,13725,0,1701107427,13078.856018189988,101.00197851000121,53519.485399920006 2023-11-27,17:50:29.000,331,11063616,13685,0,1701107428,13078.842545569998,101.06542068000272,53519.38758024001 2023-11-27,17:50:30.000,331,11063508,13405,0,1701107429,13078.882963429998,101.051322420004,53519.34565752 2023-11-27,17:50:31.000,331,11063517,13645,0,1701107430,13078.862754499998,101.02312589999929,53519.42950296001 2023-11-27,17:50:32.000,331,11063648,13645,0,1701107431,13078.970535459994,100.98083112000313,53519.5133484 2023-11-27,17:50:33.000,331,11063575,13765,0,1701107432,13078.977271769989,100.97378199000377,53519.42251584 2023-11-27,17:50:34.000,331,11063553,13725,0,1701107433,13078.957062839989,100.95263459999842,53519.55527112001 2023-11-27,17:50:35.000,331,11063556,13685,0,1701107434,13078.930117599994,100.96673286000441,53519.485399920006 2023-11-27,17:50:36.000,331,11063619,13565,0,1701107435,13078.882963429998,100.96673286000441,53519.4434772 2023-11-27,17:50:37.000,331,11063509,13485,0,1701107436,13078.869490809993,100.95968372999778,53519.49937416 2023-11-27,17:50:38.000,331,11063610,13565,0,1701107437,13078.876227119988,100.91033982000226,53519.49937416 2023-11-27,17:50:39.000,331,11063595,13525,0,1701107438,13078.815600329988,100.9032906900029,53519.548284 2023-11-27,17:50:40.000,331,11063579,13885,0,1701107439,13078.795391399988,100.84689765000076,53519.548284 2023-11-27,17:50:41.000,331,11063617,13565,0,1701107440,13078.862754499998,100.84689765000076,53519.548284 2023-11-27,17:50:42.000,331,11063554,13565,0,1701107441,13078.815600329988,100.87509416999819,53519.534309760005 2023-11-27,17:50:43.000,331,11063471,13565,0,1701107442,13078.815600329988,100.81165200000396,53519.55527112001 2023-11-27,17:50:44.000,331,11063572,13525,0,1701107443,13078.869490809993,100.77640634999989,53519.52732264001 2023-11-27,17:50:45.000,331,11063593,13685,0,1701107444,13078.856018189988,100.74116070000309,53519.54129688 2023-11-27,17:50:46.000,331,11063537,13645,0,1701107445,13078.822336639998,100.73411157000373,53519.47841280001 2023-11-27,17:50:47.000,331,11063577,13645,0,1701107446,13078.835809259988,100.71296417999838,53519.45046432 2023-11-27,17:50:48.000,331,11063543,13525,0,1701107447,13078.795391399988,100.63542374999815,53519.59719384001 2023-11-27,17:50:49.000,331,11063545,13405,0,1701107448,13078.856018189988,100.62132548999944,53519.60418096001 2023-11-27,17:50:50.000,331,11063620,13925,0,1701107449,13078.869490809993,100.593128970002,53519.60418096001 2023-11-27,17:50:51.000,331,11063476,13845,0,1701107450,13078.842545569998,100.593128970002,53519.5133484 2023-11-27,17:50:52.000,331,11063570,13365,0,1701107451,13078.862754499998,100.50853941000241,53519.632129440004 2023-11-27,17:50:53.000,331,11063602,13565,0,1701107452,13078.876227119988,100.41690072000347,53519.583219600005 2023-11-27,17:50:54.000,331,11063653,13565,0,1701107453,13078.903172359998,100.43804811000155,53519.60418096001 2023-11-27,17:50:55.000,331,11063615,14085,0,1701107454,13078.862754499998,100.42394985000283,53519.534309760005 2023-11-27,17:50:56.000,331,11063671,13405,0,1701107455,13078.849281879993,100.40985159000411,53519.52033552 2023-11-27,17:50:57.000,331,11063585,13445,0,1701107456,13078.856018189988,100.38870419999876,53519.59719384001 2023-11-27,17:50:58.000,331,11063525,13725,0,1701107457,13078.923381289998,100.37460594000004,53519.66007792 2023-11-27,17:50:59.000,331,11063542,13765,0,1701107458,13078.815600329988,100.41690072000347,53519.62514232001 2023-11-27,17:51:00.000,331,11063603,13485,0,1701107459,13078.802127709998,100.33231116000388,53519.56225824 2023-11-27,17:51:01.000,331,11063479,13925,0,1701107460,13078.768446159993,100.37460594000004,53519.61116808 2023-11-27,17:51:02.000,331,11063518,13725,0,1701107461,13078.754973540003,100.33231116000388,53519.57623248001 2023-11-27,17:51:03.000,331,11063632,13365,0,1701107462,13078.781918779998,100.2477216000043,53519.63911656 2023-11-27,17:51:04.000,331,11063605,13325,0,1701107463,13078.728028299993,100.29706550999981,53519.64610368001 2023-11-27,17:51:05.000,331,11063598,13765,0,1701107464,13078.680874129997,100.36050768000132,53519.60418096001 2023-11-27,17:51:06.000,331,11063549,13765,0,1701107465,13078.701083059997,100.2829672500011,53519.6880264 2023-11-27,17:51:07.000,331,11063512,13605,0,1701107466,13078.728028299993,100.26181986000302,53519.66706504 2023-11-27,17:51:08.000,331,11063561,13685,0,1701107467,13078.694346750002,100.2829672500011,53519.69501352001 2023-11-27,17:51:09.000,331,11063527,13565,0,1701107468,13078.667401509992,100.29001638000045,53519.70898776 2023-11-27,17:51:10.000,331,11063608,13645,0,1701107469,13078.606774719992,100.29001638000045,53519.66706504 2023-11-27,17:51:11.000,331,11063551,13805,0,1701107470,13078.586565789992,100.21247595000023,53519.67405216001 2023-11-27,17:51:12.000,331,11063579,13405,0,1701107471,13078.613511030002,100.27591812000173,53519.632129440004 2023-11-27,17:51:13.000,331,11063483,13565,0,1701107472,13078.694346750002,100.29706550999981,53519.74392336001 2023-11-27,17:51:14.000,331,11063564,13525,0,1701107473,13078.680874129997,100.25477073000366,53519.72296200001 2023-11-27,17:51:15.000,331,11063590,13605,0,1701107474,13078.694346750002,100.15608290999808,53519.71597488 2023-11-27,17:51:16.000,331,11063551,13365,0,1701107475,13078.674137820002,100.16313204000471,53519.653090800006 2023-11-27,17:51:17.000,331,11063574,13885,0,1701107476,13078.667401509992,100.17018117000407,53519.6880264 2023-11-27,17:51:18.000,331,11063586,13725,0,1701107477,13078.640456269997,100.19837769000151,53519.63911656 2023-11-27,17:51:19.000,331,11063578,13485,0,1701107478,13078.694346750002,100.16313204000471,53519.702000640005 2023-11-27,17:51:20.000,331,11063483,13685,0,1701107479,13078.741500919998,100.13493552,53519.78584608 2023-11-27,17:51:21.000,331,11063555,13925,0,1701107480,13078.788655089993,100.12788639000064,53519.79283320001 2023-11-27,17:51:22.000,331,11063618,13405,0,1701107481,13078.768446159993,100.12083726000128,53519.77885896 2023-11-27,17:51:23.000,331,11063595,13565,0,1701107482,13078.768446159993,100.0996898700032,53519.71597488 2023-11-27,17:51:24.000,331,11063550,13565,0,1701107483,13078.788655089993,100.07854247999785,53519.80680744 2023-11-27,17:51:25.000,331,11063562,13485,0,1701107484,13078.721291989998,100.0362477000017,53519.8277688 2023-11-27,17:51:26.000,331,11063544,13845,0,1701107485,13078.707819369993,100.07149334999849,53519.71597488 2023-11-27,17:51:27.000,331,11063566,13485,0,1701107486,13078.734764610002,100.14903377999872,53519.73693624 2023-11-27,17:51:28.000,331,11063630,13645,0,1701107487,13078.775182470003,100.12788639000064,53519.78584608 2023-11-27,17:51:29.000,331,11063596,13725,0,1701107488,13078.882963429998,100.07149334999849,53519.83475592 2023-11-27,17:51:30.000,331,11063565,13845,0,1701107489,13078.842545569998,100.11378813000192,53519.869691520005 2023-11-27,17:51:31.000,331,11063546,13845,0,1701107490,13078.862754499998,100.10673900000256,53519.89065288001 2023-11-27,17:51:32.000,331,11063558,13525,0,1701107491,13078.788655089993,100.10673900000256,53519.84174304001 2023-11-27,17:51:33.000,331,11063566,13925,0,1701107492,13078.842545569998,100.00805118000426,53519.869691520005 2023-11-27,17:51:34.000,331,11063516,13685,0,1701107493,13078.849281879993,100.00805118000426,53519.86270440001 2023-11-27,17:51:35.000,331,11063588,13605,0,1701107494,13078.869490809993,99.97280553000019,53519.83475592 2023-11-27,17:51:36.000,331,11063565,13565,0,1701107495,13078.808864019993,100.0010020500049,53519.80680744 2023-11-27,17:51:37.000,331,11063491,13605,0,1701107496,13078.950326529994,99.91641248999804,53519.94654984 2023-11-27,17:51:38.000,331,11063580,13605,0,1701107497,13078.990744389994,99.8882159700006,53519.967511200004 2023-11-27,17:51:39.000,331,11063634,13725,0,1701107498,13079.010953319994,99.90936335999868,53519.92558848 2023-11-27,17:51:40.000,331,11063561,13445,0,1701107499,13078.970535459994,99.87411771000188,53519.86270440001 2023-11-27,17:51:41.000,331,11063636,13925,0,1701107500,13079.044634869999,99.77542989000358,53519.98148544001 2023-11-27,17:51:42.000,331,11063559,13485,0,1701107501,13079.064843799999,99.77542989000358,53520.00943392001 2023-11-27,17:51:43.000,331,11063643,13765,0,1701107502,13079.064843799999,99.690840330004,53519.99545968 2023-11-27,17:51:44.000,331,11063620,13685,0,1701107503,13079.12547059,99.72608598000079,53519.99545968 2023-11-27,17:51:45.000,331,11063585,13565,0,1701107504,13079.172624759995,99.62739816000249,53520.00943392001 2023-11-27,17:51:46.000,331,11063573,13405,0,1701107505,13079.132206899994,99.57100512000034,53519.967511200004 2023-11-27,17:51:47.000,331,11063602,13725,0,1701107506,13079.28714203,99.51461207999819,53519.988472560006 2023-11-27,17:51:48.000,331,11063528,13485,0,1701107507,13079.2669331,99.55690686000162,53520.02340816 2023-11-27,17:51:49.000,331,11063619,13885,0,1701107508,13079.24672417,99.4441207800046,53519.97449832 2023-11-27,17:51:50.000,331,11063539,13925,0,1701107509,13079.21977892999,99.51461207999819,53520.037382400005 2023-11-27,17:51:51.000,331,11063566,13565,0,1701107510,13079.19956999999,99.47231730000203,53520.05135664 2023-11-27,17:51:52.000,331,11063555,13405,0,1701107511,13079.17936106999,99.40887513000052,53520.09327936 2023-11-27,17:51:53.000,331,11063633,13645,0,1701107512,13079.17936106999,99.38067861000309,53520.11424072 2023-11-27,17:51:54.000,331,11063573,13685,0,1701107513,13079.192833689995,99.3313347000003,53520.10026648001 2023-11-27,17:51:55.000,331,11063570,13725,0,1701107514,13079.20630631,99.34543295999902,53520.11424072 2023-11-27,17:51:56.000,331,11063626,13485,0,1701107515,13079.16588845,99.35248208999838,53520.135202080004 2023-11-27,17:51:57.000,331,11063617,13525,0,1701107516,13079.14567952,99.36658035000437,53520.1421892 2023-11-27,17:51:58.000,331,11063547,13605,0,1701107517,13079.14567952,99.31723644000158,53520.14917632001 2023-11-27,17:51:59.000,331,11063578,13805,0,1701107518,13079.19956999999,99.35248208999838,53520.23302176 2023-11-27,17:52:00.000,331,11063524,13605,0,1701107519,13079.091789039994,99.35248208999838,53520.12821496001 2023-11-27,17:52:01.000,331,11063609,13245,0,1701107520,13079.09852534999,99.3947768700018,53520.17013768 2023-11-27,17:52:02.000,331,11063577,13645,0,1701107521,13079.14567952,99.3947768700018,53520.19808616001 2023-11-27,17:52:03.000,331,11063649,13805,0,1701107522,13079.111997969994,99.38772774000245,53520.19808616001 2023-11-27,17:52:04.000,331,11063598,13845,0,1701107523,13079.051371179994,99.40887513000052,53520.11424072 2023-11-27,17:52:05.000,331,11063519,13565,0,1701107524,13079.031162249994,99.40182600000117,53520.17712480001 2023-11-27,17:52:06.000,331,11063556,13485,0,1701107525,13078.970535459994,99.40182600000117,53520.12821496001 2023-11-27,17:52:07.000,331,11063553,13805,0,1701107526,13078.957062839989,99.45821904000331,53520.11424072 2023-11-27,17:52:08.000,331,11063630,13525,0,1701107527,13078.984008079999,99.40887513000052,53520.205073280005 2023-11-27,17:52:09.000,331,11063642,13645,0,1701107528,13079.051371179994,99.41592425999988,53520.19109904 2023-11-27,17:52:10.000,331,11063611,13765,0,1701107529,13078.977271769989,99.4300225199986,53520.19109904 2023-11-27,17:52:11.000,331,11063571,13845,0,1701107530,13078.916644979989,99.41592425999988,53520.156163440006 2023-11-27,17:52:12.000,331,11063604,13845,0,1701107531,13078.903172359998,99.42297338999924,53520.19808616001 2023-11-27,17:52:13.000,331,11063594,13845,0,1701107532,13078.889699739993,99.43707164999796,53520.17712480001 2023-11-27,17:52:14.000,331,11063563,13565,0,1701107533,13078.768446159993,99.40887513000052,53520.14917632001 2023-11-27,17:52:15.000,331,11063567,13645,0,1701107534,13078.775182470003,99.41592425999988,53520.12821496001 2023-11-27,17:52:16.000,331,11063574,13405,0,1701107535,13078.694346750002,99.43707164999796,53520.1421892 2023-11-27,17:52:17.000,331,11063526,14005,0,1701107536,13078.768446159993,99.42297338999924,53520.23302176 2023-11-27,17:52:18.000,331,11063584,13565,0,1701107537,13078.721291989998,99.42297338999924,53520.19109904 2023-11-27,17:52:19.000,331,11063537,13525,0,1701107538,13078.687610439993,99.40887513000052,53520.18411192 2023-11-27,17:52:20.000,331,11063599,13565,0,1701107539,13078.579829479997,99.45116991000396,53520.09327936 2023-11-27,17:52:21.000,331,11063591,14045,0,1701107540,13078.546147929992,99.50051381999947,53520.086292240005 2023-11-27,17:52:22.000,331,11063562,13445,0,1701107541,13078.397949109996,99.47231730000203,53520.072318 2023-11-27,17:52:23.000,331,11063574,13885,0,1701107542,13078.357531249996,99.51461207999819,53519.96052408001 2023-11-27,17:52:24.000,331,11063597,14165,0,1701107543,13078.317113389996,99.56395599000098,53520.05135664 2023-11-27,17:52:25.000,331,11063574,13925,0,1701107544,13078.256486599996,99.58510337999905,53520.02340816 2023-11-27,17:52:26.000,331,11063521,13925,0,1701107545,13078.22280504999,99.62034903000313,53519.98148544001 2023-11-27,17:52:27.000,331,11063558,14045,0,1701107546,13078.22280504999,99.6414964200012,53519.98148544001 2023-11-27,17:52:28.000,331,11063639,14045,0,1701107547,13078.155441949995,99.62739816000249,53519.97449832 2023-11-27,17:52:29.000,331,11063550,13685,0,1701107548,13078.074606229995,99.66264380999928,53519.95353696 2023-11-27,17:52:30.000,331,11063569,13765,0,1701107549,13078.034188369995,99.63444729000184,53519.91161424001 2023-11-27,17:52:31.000,331,11063573,13885,0,1701107550,13077.9870342,99.76133163000486,53519.869691520005 2023-11-27,17:52:32.000,331,11063515,13685,0,1701107551,13077.9870342,99.73313511000015,53519.89764 2023-11-27,17:52:33.000,331,11063603,13925,0,1701107552,13077.973561579995,99.74018423999951,53519.918601360005 2023-11-27,17:52:34.000,331,11063582,14205,0,1701107553,13077.93988002999,99.74723336999887,53519.95353696 2023-11-27,17:52:35.000,331,11063522,13725,0,1701107554,13077.91967109999,99.81067554000037,53519.92558848 2023-11-27,17:52:36.000,331,11063554,13965,0,1701107555,13077.83883537999,99.78247902000294,53519.81379456001 2023-11-27,17:52:37.000,331,11063531,13845,0,1701107556,13077.805153829999,99.83887205999781,53519.820781680006 2023-11-27,17:52:38.000,331,11063526,13765,0,1701107557,13077.784944899999,99.84592119000445,53519.87667864 2023-11-27,17:52:39.000,331,11063552,13565,0,1701107558,13077.710845489994,99.86001945000316,53519.80680744 2023-11-27,17:52:40.000,331,11063550,13845,0,1701107559,13077.569382979993,99.90936335999868,53519.702000640005 2023-11-27,17:52:41.000,331,11063651,13845,0,1701107560,13077.636746079988,99.92346162000467,53519.820781680006 2023-11-27,17:52:42.000,331,11063596,13565,0,1701107561,13077.636746079988,99.95165814000211,53519.90462712 2023-11-27,17:52:43.000,331,11063540,13645,0,1701107562,13077.636746079988,99.93755988000339,53519.91161424001 2023-11-27,17:52:44.000,331,11063569,13725,0,1701107563,13077.582855599998,99.93051075000403,53519.80680744 2023-11-27,17:52:45.000,331,11063551,13925,0,1701107564,13077.468338329993,99.97985465999955,53519.77885896 2023-11-27,17:52:46.000,331,11063455,13845,0,1701107565,13077.394238920002,99.94460901000275,53519.72994912 2023-11-27,17:52:47.000,331,11063578,13645,0,1701107566,13077.320139509997,99.96575640000083,53519.70898776 2023-11-27,17:52:48.000,331,11063488,13925,0,1701107567,13077.340348439997,100.01510031000362,53519.70898776 2023-11-27,17:52:49.000,331,11063593,13925,0,1701107568,13077.374029990002,100.05034596000041,53519.820781680006 2023-11-27,17:52:50.000,331,11063568,13725,0,1701107569,13077.313403200002,100.02919857000234,53519.70898776 2023-11-27,17:52:51.000,331,11063572,13645,0,1701107570,13077.286457959992,100.09264074000384,53519.820781680006 2023-11-27,17:52:52.000,331,11063625,13445,0,1701107571,13077.246040099992,100.11378813000192,53519.67405216001 2023-11-27,17:52:53.000,331,11063619,13765,0,1701107572,13077.158468069996,100.12788639000064,53519.71597488 2023-11-27,17:52:54.000,331,11063640,13685,0,1701107573,13077.13152283,100.17723030000343,53519.7578976 2023-11-27,17:52:55.000,331,11063571,13805,0,1701107574,13077.07089604,100.19837769000151,53519.67405216001 2023-11-27,17:52:56.000,331,11063624,13525,0,1701107575,13077.04395079999,100.19837769000151,53519.67405216001 2023-11-27,17:52:57.000,331,11063614,13605,0,1701107576,13077.03047818,100.29001638000045,53519.72994912 2023-11-27,17:52:58.000,331,11063630,13525,0,1701107577,13076.99006032,100.25477073000366,53519.71597488 2023-11-27,17:52:59.000,331,11063649,13565,0,1701107578,13076.92269721999,100.30411463999917,53519.6880264 2023-11-27,17:53:00.000,331,11063549,13405,0,1701107579,13076.80144363999,100.33231116000388,53519.6181552 2023-11-27,17:53:01.000,331,11063636,13645,0,1701107580,13076.78797102,100.31821289999789,53519.64610368001 2023-11-27,17:53:02.000,331,11063622,13685,0,1701107581,13076.653244819994,100.35345855000196,53519.67405216001 2023-11-27,17:53:03.000,331,11063608,13725,0,1701107582,13076.626299579999,100.3464094200026,53519.66007792 2023-11-27,17:53:04.000,331,11063533,13725,0,1701107583,13076.626299579999,100.39575332999812,53519.59719384001 2023-11-27,17:53:05.000,331,11063635,13805,0,1701107584,13076.538727549989,100.4450972400009,53519.56924536 2023-11-27,17:53:06.000,331,11063568,13365,0,1701107585,13076.478100759989,100.45214637000026,53519.54129688 2023-11-27,17:53:07.000,331,11063545,13765,0,1701107586,13076.518518619989,100.51558854000177,53519.55527112001 2023-11-27,17:53:08.000,331,11063555,13525,0,1701107587,13076.444419209998,100.55083418999857,53519.548284 2023-11-27,17:53:09.000,331,11063493,13965,0,1701107588,13076.383792419998,100.50149028000305,53519.49937416 2023-11-27,17:53:10.000,331,11063631,13645,0,1701107589,13076.289484079993,100.57903071000328,53519.47142568 2023-11-27,17:53:11.000,331,11063538,13725,0,1701107590,13076.329901939993,100.53673592999985,53519.47142568 2023-11-27,17:53:12.000,331,11063586,13645,0,1701107591,13076.282747769998,100.55083418999857,53519.52033552 2023-11-27,17:53:13.000,331,11063588,13765,0,1701107592,13076.282747769998,100.51558854000177,53519.50636128001 2023-11-27,17:53:14.000,331,11063504,13485,0,1701107593,13076.262538839997,100.52968680000049,53519.485399920006 2023-11-27,17:53:15.000,331,11063548,13565,0,1701107594,13076.262538839997,100.52263767000113,53519.42950296001 2023-11-27,17:53:16.000,331,11063575,13405,0,1701107595,13076.148021569992,100.55788331999793,53519.464438560004 2023-11-27,17:53:17.000,331,11063578,13645,0,1701107596,13076.188439429992,100.50853941000241,53519.42251584 2023-11-27,17:53:18.000,331,11063528,13445,0,1701107597,13076.181703119997,100.54378505999921,53519.38059312 2023-11-27,17:53:19.000,331,11063601,13605,0,1701107598,13076.215384670002,100.56493245000456,53519.38758024001 2023-11-27,17:53:20.000,331,11063619,13645,0,1701107599,13076.107603709992,100.57198158000392,53519.33867040001 2023-11-27,17:53:21.000,331,11063607,13765,0,1701107600,13076.148021569992,100.55083418999857,53519.31072192001 2023-11-27,17:53:22.000,331,11063561,13845,0,1701107601,13076.087394779992,100.54378505999921,53519.296747680004 2023-11-27,17:53:23.000,331,11063620,13765,0,1701107602,13076.141285259997,100.55788331999793,53519.35963176001 2023-11-27,17:53:24.000,331,11063574,13725,0,1701107603,13076.087394779992,100.52263767000113,53519.31072192001 2023-11-27,17:53:25.000,331,11063556,13605,0,1701107604,13076.073922160002,100.52263767000113,53519.28976056001 2023-11-27,17:53:26.000,331,11063589,13645,0,1701107605,13076.087394779992,100.56493245000456,53519.28277344 2023-11-27,17:53:27.000,331,11063620,13645,0,1701107606,13076.080658469997,100.52263767000113,53519.21988936001 2023-11-27,17:53:28.000,331,11063572,13645,0,1701107607,13076.114340020002,100.54378505999921,53519.25482496 2023-11-27,17:53:29.000,331,11063543,13685,0,1701107608,13076.127812639992,100.62132548999944,53519.31072192001 2023-11-27,17:53:30.000,331,11063591,13925,0,1701107609,13076.114340020002,100.60017810000136,53519.18495376 2023-11-27,17:53:31.000,331,11063582,13605,0,1701107610,13076.168230499992,100.55788331999793,53519.21988936001 2023-11-27,17:53:32.000,331,11063583,13565,0,1701107611,13076.249066219993,100.55083418999857,53519.3037348 2023-11-27,17:53:33.000,331,11063543,13765,0,1701107612,13076.242329909997,100.57198158000392,53519.20591512 2023-11-27,17:53:34.000,331,11063541,13965,0,1701107613,13076.309693009993,100.55788331999793,53519.20591512 2023-11-27,17:53:35.000,331,11063572,13565,0,1701107614,13076.350110869993,100.56493245000456,53519.18495376 2023-11-27,17:53:36.000,331,11063543,13765,0,1701107615,13076.329901939993,100.57903071000328,53519.17097952001 2023-11-27,17:53:37.000,331,11063543,13805,0,1701107616,13076.545463859999,100.55788331999793,53519.28277344 2023-11-27,17:53:38.000,331,11063561,13725,0,1701107617,13076.606090649999,100.53673592999985,53519.28976056001 2023-11-27,17:53:39.000,331,11063622,13845,0,1701107618,13076.612826959994,100.52968680000049,53519.296747680004 2023-11-27,17:53:40.000,331,11063560,13565,0,1701107619,13076.653244819994,100.55788331999793,53519.2338636 2023-11-27,17:53:41.000,331,11063573,13565,0,1701107620,13076.754289469995,100.48739202000434,53519.24085072001 2023-11-27,17:53:42.000,331,11063577,13565,0,1701107621,13076.84186149999,100.46624462999898,53519.296747680004 2023-11-27,17:53:43.000,331,11063543,13525,0,1701107622,13076.92269721999,100.40985159000411,53519.27578632 2023-11-27,17:53:44.000,331,11063572,13925,0,1701107623,13077.03047818,100.42394985000283,53519.296747680004 2023-11-27,17:53:45.000,331,11063549,13525,0,1701107624,13077.144995449991,100.38870419999876,53519.3037348 2023-11-27,17:53:46.000,331,11063578,13725,0,1701107625,13077.158468069996,100.29001638000045,53519.317709040006 2023-11-27,17:53:47.000,331,11063561,13805,0,1701107626,13077.212358550001,100.2829672500011,53519.35963176001 2023-11-27,17:53:48.000,331,11063542,13685,0,1701107627,13077.286457959992,100.19837769000151,53519.39456736 2023-11-27,17:53:49.000,331,11063608,13485,0,1701107628,13077.340348439997,100.16313204000471,53519.415528720005 2023-11-27,17:53:50.000,331,11063521,13925,0,1701107629,13077.353821060002,100.12083726000128,53519.45745144001 2023-11-27,17:53:51.000,331,11063546,13725,0,1701107630,13077.367293679992,100.09264074000384,53519.40155448 2023-11-27,17:53:52.000,331,11063620,13845,0,1701107631,13077.374029990002,100.04329683000105,53519.38758024001 2023-11-27,17:53:53.000,331,11063583,13605,0,1701107632,13077.441393089997,99.94460901000275,53519.47142568 2023-11-27,17:53:54.000,331,11063543,13765,0,1701107633,13077.441393089997,99.90231422999932,53519.50636128001 2023-11-27,17:53:55.000,331,11063552,13365,0,1701107634,13077.481810949997,99.83182292999845,53519.52732264001 2023-11-27,17:53:56.000,331,11063630,13605,0,1701107635,13077.461602019997,99.76133163000486,53519.55527112001 2023-11-27,17:53:57.000,331,11063545,13845,0,1701107636,13077.441393089997,99.68379120000463,53519.534309760005 2023-11-27,17:53:58.000,331,11063583,13725,0,1701107637,13077.407711539992,99.66264380999928,53519.55527112001 2023-11-27,17:53:59.000,331,11063593,13645,0,1701107638,13077.427920469992,99.64854555000056,53519.534309760005 2023-11-27,17:54:00.000,331,11063572,13805,0,1701107639,13077.515492500002,99.5780542499997,53519.67405216001 2023-11-27,17:54:01.000,331,11063588,13925,0,1701107640,13077.569382979993,99.53575947000354,53519.63911656 2023-11-27,17:54:02.000,331,11063509,13725,0,1701107641,13077.522228809998,99.49346469000011,53519.66007792 2023-11-27,17:54:03.000,331,11063550,13845,0,1701107642,13077.555910360003,99.43707164999796,53519.59719384001 2023-11-27,17:54:04.000,331,11063545,13685,0,1701107643,13077.555910360003,99.40887513000052,53519.632129440004 2023-11-27,17:54:05.000,331,11063583,13965,0,1701107644,13077.630009769993,99.36658035000437,53519.632129440004 2023-11-27,17:54:06.000,331,11063549,13765,0,1701107645,13077.576119289988,99.30313818000286,53519.61116808 2023-11-27,17:54:07.000,331,11063544,13605,0,1701107646,13077.522228809998,99.31018731000222,53519.548284 2023-11-27,17:54:08.000,331,11063546,13565,0,1701107647,13077.582855599998,99.24674514000071,53519.632129440004 2023-11-27,17:54:09.000,331,11063533,13725,0,1701107648,13077.616537149988,99.21149949000392,53519.66706504 2023-11-27,17:54:10.000,331,11063566,13685,0,1701107649,13077.569382979993,99.16920471000049,53519.66706504 2023-11-27,17:54:11.000,331,11063522,13805,0,1701107650,13077.589591909993,99.16920471000049,53519.67405216001 2023-11-27,17:54:12.000,331,11063600,13485,0,1701107651,13077.448129399992,99.09871340999962,53519.632129440004 2023-11-27,17:54:13.000,331,11063564,13765,0,1701107652,13077.448129399992,99.0493695000041,53519.653090800006 2023-11-27,17:54:14.000,331,11063571,13805,0,1701107653,13077.461602019997,99.02117297999939,53519.64610368001 2023-11-27,17:54:15.000,331,11063486,13765,0,1701107654,13077.394238920002,99.02822210999875,53519.52033552 2023-11-27,17:54:16.000,331,11063577,13645,0,1701107655,13077.394238920002,99.02822210999875,53519.632129440004 2023-11-27,17:54:17.000,331,11063546,13965,0,1701107656,13077.400975229997,98.95068167999852,53519.66007792 2023-11-27,17:54:18.000,331,11063607,13645,0,1701107657,13077.360557369997,98.88019037999766,53519.70898776 2023-11-27,17:54:19.000,331,11063614,13765,0,1701107658,13077.320139509997,98.89428864000365,53519.72994912 2023-11-27,17:54:20.000,331,11063572,13925,0,1701107659,13077.306666889992,98.83084647000214,53519.66706504 2023-11-27,17:54:21.000,331,11063594,13605,0,1701107660,13077.246040099992,98.85199386000022,53519.66706504 2023-11-27,17:54:22.000,331,11063574,13525,0,1701107661,13077.198885929996,98.86609211999894,53519.62514232001 2023-11-27,17:54:23.000,331,11063615,13925,0,1701107662,13077.192149620001,98.82379734000278,53519.63911656 2023-11-27,17:54:24.000,331,11063580,13925,0,1701107663,13077.198885929996,98.81674821000342,53519.64610368001 2023-11-27,17:54:25.000,331,11063545,13485,0,1701107664,13077.1113139,98.79560081999807,53519.62514232001 2023-11-27,17:54:26.000,331,11063564,13485,0,1701107665,13077.13152283,98.7392077800032,53519.653090800006 2023-11-27,17:54:27.000,331,11063560,13885,0,1701107666,13077.151731760001,98.78855168999871,53519.62514232001 2023-11-27,17:54:28.000,331,11063563,14045,0,1701107667,13077.104577589991,98.72510952000448,53519.63911656 2023-11-27,17:54:29.000,331,11063566,13765,0,1701107668,13077.05068711,98.76740430000063,53519.61116808 2023-11-27,17:54:30.000,331,11063606,13765,0,1701107669,13077.03047818,98.7392077800032,53519.61116808 2023-11-27,17:54:31.000,331,11063585,13765,0,1701107670,13077.017005559996,98.73215865000384,53519.57623248001 2023-11-27,17:54:32.000,331,11063568,13605,0,1701107671,13077.104577589991,98.77445343,53519.583219600005 2023-11-27,17:54:33.000,331,11063530,13565,0,1701107672,13077.077632349996,98.71806038999785,53519.6181552 2023-11-27,17:54:34.000,331,11063576,13605,0,1701107673,13077.07089604,98.7392077800032,53519.61116808 2023-11-27,17:54:35.000,331,11063583,13645,0,1701107674,13077.1113139,98.72510952000448,53519.632129440004 2023-11-27,17:54:36.000,331,11063572,14005,0,1701107675,13077.1113139,98.73215865000384,53519.54129688 2023-11-27,17:54:37.000,331,11063579,13805,0,1701107676,13077.097841279996,98.71806038999785,53519.548284 2023-11-27,17:54:38.000,331,11063625,13565,0,1701107677,13077.1113139,98.72510952000448,53519.52732264001 2023-11-27,17:54:39.000,331,11063596,13445,0,1701107678,13077.097841279996,98.71101125999849,53519.52033552 2023-11-27,17:54:40.000,331,11063605,13685,0,1701107679,13077.057423419996,98.69691299999977,53519.54129688 2023-11-27,17:54:41.000,331,11063524,13485,0,1701107680,13077.1113139,98.63347082999826,53519.66706504 2023-11-27,17:54:42.000,331,11063546,13645,0,1701107681,13077.158468069996,98.67576561000169,53519.61116808 2023-11-27,17:54:43.000,331,11063584,13725,0,1701107682,13077.165204379991,98.67576561000169,53519.62514232001 2023-11-27,17:54:44.000,331,11063570,13725,0,1701107683,13077.219094859996,98.6405199600049,53519.653090800006 2023-11-27,17:54:45.000,331,11063548,13765,0,1701107684,13077.178676999996,98.63347082999826,53519.59719384001 2023-11-27,17:54:46.000,331,11063535,13925,0,1701107685,13077.1113139,98.58412692000275,53519.52033552 2023-11-27,17:54:47.000,331,11063577,13645,0,1701107686,13077.124786519991,98.58412692000275,53519.49937416 2023-11-27,17:54:48.000,331,11063568,13605,0,1701107687,13077.205622239991,98.53478300999996,53519.56924536 2023-11-27,17:54:49.000,331,11063556,13605,0,1701107688,13077.198885929996,98.5277338800006,53519.6181552 2023-11-27,17:54:50.000,331,11063586,13685,0,1701107689,13077.225831169992,98.54888126999867,53519.57623248001 2023-11-27,17:54:51.000,331,11063588,13845,0,1701107690,13077.192149620001,98.4924882300038,53519.54129688 2023-11-27,17:54:52.000,331,11063559,13925,0,1701107691,13077.279721649997,98.49953736000316,53519.653090800006 2023-11-27,17:54:53.000,331,11063564,13725,0,1701107692,13077.272985340001,98.43609519000165,53519.59020672 2023-11-27,17:54:54.000,331,11063557,13565,0,1701107693,13077.279721649997,98.4924882300038,53519.583219600005 2023-11-27,17:54:55.000,331,11063594,13765,0,1701107694,13077.239303789996,98.49953736000316,53519.49937416 2023-11-27,17:54:56.000,331,11063478,13605,0,1701107695,13077.212358550001,98.4783899699978,53519.54129688 2023-11-27,17:54:57.000,331,11063616,14045,0,1701107696,13077.367293679992,98.48543910000444,53519.62514232001 2023-11-27,17:54:58.000,331,11063628,13925,0,1701107697,13077.407711539992,98.46429170999909,53519.632129440004 2023-11-27,17:54:59.000,331,11063587,13445,0,1701107698,13077.380766299997,98.48543910000444,53519.6181552 2023-11-27,17:55:00.000,331,11063594,13805,0,1701107699,13077.347084749992,98.47134083999845,53519.632129440004 2023-11-27,17:55:01.000,331,11063616,13885,0,1701107700,13077.306666889992,98.45724257999973,53519.583219600005 2023-11-27,17:55:02.000,331,11063563,13685,0,1701107701,13077.313403200002,98.44314432000101,53519.6880264 2023-11-27,17:55:03.000,331,11063620,13965,0,1701107702,13077.299930579997,98.45019345000037,53519.56924536 2023-11-27,17:55:04.000,331,11063541,13765,0,1701107703,13077.286457959992,98.43609519000165,53519.59719384001 2023-11-27,17:55:05.000,331,11063622,13645,0,1701107704,13077.225831169992,98.47134083999845,53519.52033552 2023-11-27,17:55:06.000,331,11063554,13765,0,1701107705,13077.252776410001,98.42904606000229,53519.59719384001 2023-11-27,17:55:07.000,331,11063610,13405,0,1701107706,13077.293194270002,98.43609519000165,53519.64610368001 2023-11-27,17:55:08.000,331,11063592,13405,0,1701107707,13077.279721649997,98.41494780000357,53519.62514232001 2023-11-27,17:55:09.000,331,11063571,13885,0,1701107708,13077.279721649997,98.43609519000165,53519.59719384001 2023-11-27,17:55:10.000,331,11063615,13525,0,1701107709,13077.246040099992,98.42199693000293,53519.583219600005 2023-11-27,17:55:11.000,331,11063613,13885,0,1701107710,13077.232567480001,98.41494780000357,53519.60418096001 2023-11-27,17:55:12.000,331,11063559,13885,0,1701107711,13077.246040099992,98.42199693000293,53519.66007792 2023-11-27,17:55:13.000,331,11063563,13765,0,1701107712,13077.279721649997,98.47134083999845,53519.66007792 2023-11-27,17:55:14.000,331,11063609,13765,0,1701107713,13077.279721649997,98.45724257999973,53519.67405216001 2023-11-27,17:55:15.000,331,11063631,13725,0,1701107714,13077.313403200002,98.45019345000037,53519.67405216001 2023-11-27,17:55:16.000,331,11063556,13645,0,1701107715,13077.272985340001,98.44314432000101,53519.632129440004 2023-11-27,17:55:17.000,331,11063540,13605,0,1701107716,13077.266249029992,98.41494780000357,53519.6181552 2023-11-27,17:55:18.000,331,11063625,13765,0,1701107717,13077.272985340001,98.41494780000357,53519.6181552 2023-11-27,17:55:19.000,331,11063586,13725,0,1701107718,13077.286457959992,98.45019345000037,53519.6181552 2023-11-27,17:55:20.000,331,11063513,13565,0,1701107719,13077.239303789996,98.4783899699978,53519.64610368001 2023-11-27,17:55:21.000,331,11063562,14005,0,1701107720,13077.252776410001,98.45019345000037,53519.71597488 2023-11-27,17:55:22.000,331,11063591,14005,0,1701107721,13077.333612130002,98.45724257999973,53519.72994912 2023-11-27,17:55:23.000,331,11063548,13725,0,1701107722,13077.340348439997,98.38675127999886,53519.74392336001 2023-11-27,17:55:24.000,331,11063610,13445,0,1701107723,13077.286457959992,98.39380040999822,53519.64610368001 2023-11-27,17:55:25.000,331,11063558,13485,0,1701107724,13077.326875819992,98.37265302000014,53519.68103928 2023-11-27,17:55:26.000,331,11063545,13925,0,1701107725,13077.239303789996,98.42904606000229,53519.59719384001 2023-11-27,17:55:27.000,331,11063590,13645,0,1701107726,13077.299930579997,98.43609519000165,53519.66007792 2023-11-27,17:55:28.000,331,11063589,13725,0,1701107727,13077.286457959992,98.42904606000229,53519.653090800006 2023-11-27,17:55:29.000,331,11063564,13605,0,1701107728,13077.306666889992,98.3797021499995,53519.77885896 2023-11-27,17:55:30.000,331,11063551,13485,0,1701107729,13077.360557369997,98.33740737000335,53519.74392336001 2023-11-27,17:55:31.000,331,11063539,14005,0,1701107730,13077.252776410001,98.32330911000463,53519.583219600005 2023-11-27,17:55:32.000,331,11063527,13685,0,1701107731,13077.320139509997,98.36560389000078,53519.76488472001 2023-11-27,17:55:33.000,331,11063576,13325,0,1701107732,13077.293194270002,98.30921084999864,53519.67405216001 2023-11-27,17:55:34.000,331,11063604,13725,0,1701107733,13077.313403200002,98.33740737000335,53519.69501352001 2023-11-27,17:55:35.000,331,11063522,13765,0,1701107734,13077.299930579997,98.22462128999905,53519.70898776 2023-11-27,17:55:36.000,331,11063505,13765,0,1701107735,13077.299930579997,98.2457686800044,53519.67405216001 2023-11-27,17:55:37.000,331,11063575,13805,0,1701107736,13077.394238920002,98.21052303000033,53519.7578976 2023-11-27,17:55:38.000,331,11063583,13645,0,1701107737,13077.407711539992,98.19642477000161,53519.79283320001 2023-11-27,17:55:39.000,331,11063662,13645,0,1701107738,13077.427920469992,98.16822825000418,53519.80680744 2023-11-27,17:55:40.000,331,11063581,13525,0,1701107739,13077.427920469992,98.1329826000001,53519.68103928 2023-11-27,17:55:41.000,331,11063583,13645,0,1701107740,13077.441393089997,98.11183521000203,53519.73693624 2023-11-27,17:55:42.000,331,11063589,14125,0,1701107741,13077.427920469992,98.11888434000139,53519.81379456001 2023-11-27,17:55:43.000,331,11063555,13605,0,1701107742,13077.448129399992,98.06249129999924,53519.81379456001 2023-11-27,17:55:44.000,331,11063547,13845,0,1701107743,13077.427920469992,98.02724565000244,53519.77885896 2023-11-27,17:55:45.000,331,11063536,13845,0,1701107744,13077.387502609992,97.99199999999837,53519.79283320001 2023-11-27,17:55:46.000,331,11063545,13565,0,1701107745,13077.374029990002,98.01314739000372,53519.76488472001 2023-11-27,17:55:47.000,331,11063601,13925,0,1701107746,13077.448129399992,97.94970522000222,53519.869691520005 2023-11-27,17:55:48.000,331,11063510,13845,0,1701107747,13077.374029990002,97.96380348000093,53519.799820320004 2023-11-27,17:55:49.000,331,11063518,13845,0,1701107748,13077.347084749992,97.9356069600035,53519.79283320001 2023-11-27,17:55:50.000,331,11063558,13725,0,1701107749,13077.286457959992,97.97085261000029,53519.74392336001 2023-11-27,17:55:51.000,331,11063572,13725,0,1701107750,13077.252776410001,97.90036130999943,53519.77187184001 2023-11-27,17:55:52.000,331,11063569,13805,0,1701107751,13077.279721649997,97.87921392000135,53519.85571728 2023-11-27,17:55:53.000,331,11063618,13885,0,1701107752,13077.279721649997,97.88626305000071,53519.84174304001 2023-11-27,17:55:54.000,331,11063553,13725,0,1701107753,13077.212358550001,97.87216479000199,53519.90462712 2023-11-27,17:55:55.000,331,11063561,13605,0,1701107754,13077.212358550001,97.8228208799992,53519.869691520005 2023-11-27,17:55:56.000,331,11063567,13805,0,1701107755,13077.118050209996,97.85806653000327,53519.81379456001 2023-11-27,17:55:57.000,331,11063570,13885,0,1701107756,13077.185413309991,97.80872262000048,53519.79283320001 2023-11-27,17:55:58.000,331,11063564,13765,0,1701107757,13077.104577589991,97.8228208799992,53519.820781680006 2023-11-27,17:55:59.000,331,11063549,13685,0,1701107758,13077.171940690001,97.7875752300024,53519.869691520005 2023-11-27,17:56:00.000,331,11063576,13925,0,1701107759,13077.151731760001,97.77347697000368,53519.83475592 2023-11-27,17:56:01.000,331,11063555,13645,0,1701107760,13077.13152283,97.77347697000368,53519.77885896 2023-11-27,17:56:02.000,331,11063612,13885,0,1701107761,13077.09110497,97.75232957999833,53519.820781680006 2023-11-27,17:56:03.000,331,11063578,13485,0,1701107762,13077.158468069996,97.76642784000433,53519.89764 2023-11-27,17:56:04.000,331,11063637,13925,0,1701107763,13077.084368659991,97.78052610000304,53519.87667864 2023-11-27,17:56:05.000,331,11063573,13805,0,1701107764,13077.144995449991,97.74528044999897,53519.81379456001 2023-11-27,17:56:06.000,331,11063585,13925,0,1701107765,13077.07089604,97.73118219000025,53519.79283320001 2023-11-27,17:56:07.000,331,11063580,13885,0,1701107766,13077.07089604,97.74528044999897,53519.76488472001 2023-11-27,17:56:08.000,331,11063616,13925,0,1701107767,13076.936169839995,97.69593654000346,53519.78584608 2023-11-27,17:56:09.000,331,11063582,13525,0,1701107768,13077.04395079999,97.73118219000025,53519.869691520005 2023-11-27,17:56:10.000,331,11063598,13805,0,1701107769,13076.99006032,97.68183828000474,53519.84873016 2023-11-27,17:56:11.000,331,11063611,13685,0,1701107770,13076.96311507999,97.74528044999897,53519.87667864 2023-11-27,17:56:12.000,331,11063673,13925,0,1701107771,13076.84859781,97.76642784000433,53519.77885896 2023-11-27,17:56:13.000,331,11063547,13645,0,1701107772,13076.82838888,97.73118219000025,53519.79283320001 2023-11-27,17:56:14.000,331,11063501,13565,0,1701107773,13076.82165256999,97.7875752300024,53519.84174304001 2023-11-27,17:56:15.000,331,11063593,14085,0,1701107774,13076.68692637,97.80872262000048,53519.74392336001 2023-11-27,17:56:16.000,331,11063575,13525,0,1701107775,13076.606090649999,97.76642784000433,53519.73693624 2023-11-27,17:56:17.000,331,11063521,13565,0,1701107776,13076.612826959994,97.83691913999792,53519.72296200001 2023-11-27,17:56:18.000,331,11063604,13685,0,1701107777,13076.606090649999,97.85806653000327,53519.79283320001 2023-11-27,17:56:19.000,331,11063634,13725,0,1701107778,13076.572409099994,97.85806653000327,53519.820781680006 2023-11-27,17:56:20.000,331,11063647,13685,0,1701107779,13076.505045999998,97.87216479000199,53519.76488472001 2023-11-27,17:56:21.000,331,11063597,13885,0,1701107780,13076.478100759989,97.90036130999943,53519.799820320004 2023-11-27,17:56:22.000,331,11063564,14085,0,1701107781,13076.457891829989,97.90036130999943,53519.8277688 2023-11-27,17:56:23.000,331,11063534,13685,0,1701107782,13076.417473969988,97.85806653000327,53519.77885896 2023-11-27,17:56:24.000,331,11063657,13845,0,1701107783,13076.356847179988,97.92150870000478,53519.77885896 2023-11-27,17:56:25.000,331,11063610,13845,0,1701107784,13076.377056109988,97.9356069600035,53519.68103928 2023-11-27,17:56:26.000,331,11063604,13645,0,1701107785,13076.363583489998,97.92855783000414,53519.77885896 2023-11-27,17:56:27.000,331,11063585,13685,0,1701107786,13076.377056109988,97.91445956999814,53519.78584608 2023-11-27,17:56:28.000,331,11063573,13685,0,1701107787,13076.363583489998,97.9356069600035,53519.7578976 2023-11-27,17:56:29.000,331,11063545,14005,0,1701107788,13076.289484079993,97.97085261000029,53519.70898776 2023-11-27,17:56:30.000,331,11063544,13645,0,1701107789,13076.208648359992,97.99199999999837,53519.68103928 2023-11-27,17:56:31.000,331,11063566,13725,0,1701107790,13076.222120979997,97.99199999999837,53519.66706504 2023-11-27,17:56:32.000,331,11063581,13885,0,1701107791,13076.249066219993,98.02724565000244,53519.66706504 2023-11-27,17:56:33.000,331,11063608,13885,0,1701107792,13076.262538839997,97.98495086999901,53519.702000640005 2023-11-27,17:56:34.000,331,11063615,13845,0,1701107793,13076.235593600002,98.0342947800018,53519.70898776 2023-11-27,17:56:35.000,331,11063499,13925,0,1701107794,13076.228857289992,98.05544216999988,53519.71597488 2023-11-27,17:56:36.000,331,11063588,13925,0,1701107795,13076.201912049997,98.06249129999924,53519.68103928 2023-11-27,17:56:37.000,331,11063612,13845,0,1701107796,13076.201912049997,98.06249129999924,53519.59719384001 2023-11-27,17:56:38.000,331,11063510,13645,0,1701107797,13076.174966810002,98.05544216999988,53519.67405216001 2023-11-27,17:56:39.000,331,11063643,13645,0,1701107798,13076.235593600002,98.0342947800018,53519.653090800006 2023-11-27,17:56:40.000,331,11063551,13845,0,1701107799,13076.154757880002,98.0695404299986,53519.59719384001 2023-11-27,17:56:41.000,331,11063548,13965,0,1701107800,13076.154757880002,98.06249129999924,53519.653090800006 2023-11-27,17:56:42.000,331,11063600,13725,0,1701107801,13076.215384670002,98.06249129999924,53519.6880264 2023-11-27,17:56:43.000,331,11063573,13885,0,1701107802,13076.094131090002,98.08363869000459,53519.548284 2023-11-27,17:56:44.000,331,11063599,13845,0,1701107803,13076.148021569992,98.0695404299986,53519.66007792 2023-11-27,17:56:45.000,331,11063617,13805,0,1701107804,13076.040240609997,98.06249129999924,53519.64610368001 2023-11-27,17:56:46.000,331,11063580,13645,0,1701107805,13076.013295370001,98.06249129999924,53519.63911656 2023-11-27,17:56:47.000,331,11063618,13845,0,1701107806,13076.053713230001,98.06249129999924,53519.68103928 2023-11-27,17:56:48.000,331,11063580,13445,0,1701107807,13076.080658469997,98.09068782000395,53519.71597488 2023-11-27,17:56:49.000,331,11063587,13685,0,1701107808,13076.060449539997,98.09068782000395,53519.750910480005 2023-11-27,17:56:50.000,331,11063524,14085,0,1701107809,13076.121076329997,98.04839304000052,53519.70898776 2023-11-27,17:56:51.000,331,11063520,13685,0,1701107810,13076.154757880002,98.04839304000052,53519.77187184001 2023-11-27,17:56:52.000,331,11063620,13725,0,1701107811,13076.168230499992,98.02724565000244,53519.71597488 2023-11-27,17:56:53.000,331,11063590,13605,0,1701107812,13076.161494189997,97.99904912999773,53519.73693624 2023-11-27,17:56:54.000,331,11063558,13965,0,1701107813,13076.141285259997,98.00609826000436,53519.71597488 2023-11-27,17:56:55.000,331,11063574,14005,0,1701107814,13076.141285259997,98.00609826000436,53519.69501352001 2023-11-27,17:56:56.000,331,11063566,13925,0,1701107815,13076.080658469997,97.97085261000029,53519.64610368001 2023-11-27,17:56:57.000,331,11063487,13725,0,1701107816,13076.127812639992,97.97790173999965,53519.67405216001 2023-11-27,17:56:58.000,331,11063593,13845,0,1701107817,13076.161494189997,97.92855783000414,53519.750910480005 2023-11-27,17:56:59.000,331,11063578,14005,0,1701107818,13076.174966810002,97.90036130999943,53519.71597488 2023-11-27,17:57:00.000,331,11063603,13925,0,1701107819,13076.114340020002,97.89331218000007,53519.702000640005 2023-11-27,17:57:01.000,331,11063508,13805,0,1701107820,13076.094131090002,97.91445956999814,53519.63911656 2023-11-27,17:57:02.000,331,11063632,13925,0,1701107821,13076.053713230001,97.91445956999814,53519.71597488 2023-11-27,17:57:03.000,331,11063613,13685,0,1701107822,13076.046976919992,97.87216479000199,53519.68103928 2023-11-27,17:57:04.000,331,11063541,13565,0,1701107823,13076.080658469997,97.88626305000071,53519.74392336001 2023-11-27,17:57:05.000,331,11063612,13885,0,1701107824,13076.040240609997,97.83691913999792,53519.69501352001 2023-11-27,17:57:06.000,331,11063571,13685,0,1701107825,13076.020031679996,97.85806653000327,53519.69501352001 2023-11-27,17:57:07.000,331,11063625,13725,0,1701107826,13076.046976919992,97.7875752300024,53519.77885896 2023-11-27,17:57:08.000,331,11063564,13845,0,1701107827,13075.925723339991,97.81577174999984,53519.56924536 2023-11-27,17:57:09.000,331,11063584,13685,0,1701107828,13075.939195959996,97.80167349000112,53519.68103928 2023-11-27,17:57:10.000,331,11063593,13805,0,1701107829,13075.952668580001,97.79462436000176,53519.799820320004 2023-11-27,17:57:11.000,331,11063585,13805,0,1701107830,13075.952668580001,97.73118219000025,53519.702000640005 2023-11-27,17:57:12.000,331,11063547,13605,0,1701107831,13075.918987029996,97.7875752300024,53519.66007792 2023-11-27,17:57:13.000,331,11063602,13845,0,1701107832,13075.905514409991,97.73823131999961,53519.70898776 2023-11-27,17:57:14.000,331,11063491,13565,0,1701107833,13075.865096549991,97.73118219000025,53519.74392336001 2023-11-27,17:57:15.000,331,11063546,13805,0,1701107834,13075.844887619991,97.74528044999897,53519.70898776 2023-11-27,17:57:16.000,331,11063564,13765,0,1701107835,13075.757315589995,97.71708393000154,53519.67405216001 2023-11-27,17:57:17.000,331,11063633,13805,0,1701107836,13075.80446975999,97.7241330600009,53519.70898776 2023-11-27,17:57:18.000,331,11063564,13925,0,1701107837,13075.75057928,97.75232957999833,53519.70898776 2023-11-27,17:57:19.000,331,11063600,13925,0,1701107838,13075.75057928,97.71003480000218,53519.702000640005 2023-11-27,17:57:20.000,331,11063571,13885,0,1701107839,13075.656270939995,97.69593654000346,53519.6880264 2023-11-27,17:57:21.000,331,11063585,13685,0,1701107840,13075.64279831999,97.6888874100041,53519.64610368001 2023-11-27,17:57:22.000,331,11063584,14085,0,1701107841,13075.636062009995,97.6888874100041,53519.653090800006 2023-11-27,17:57:23.000,331,11063538,13885,0,1701107842,13075.54175366999,97.69593654000346,53519.66706504 2023-11-27,17:57:24.000,331,11063610,13565,0,1701107843,13075.595644149995,97.64659263000067,53519.70898776 2023-11-27,17:57:25.000,331,11063522,13645,0,1701107844,13075.54175366999,97.6747891499981,53519.69501352001 2023-11-27,17:57:26.000,331,11063547,13885,0,1701107845,13075.46091794999,97.68183828000474,53519.6181552 2023-11-27,17:57:27.000,331,11063616,13805,0,1701107846,13075.407027469999,97.70298567000282,53519.55527112001 2023-11-27,17:57:28.000,331,11063519,13885,0,1701107847,13075.386818539999,97.6888874100041,53519.653090800006 2023-11-27,17:57:29.000,331,11063537,13605,0,1701107848,13075.407027469999,97.6888874100041,53519.6880264 2023-11-27,17:57:30.000,331,11063540,13765,0,1701107849,13075.380082229989,97.70298567000282,53519.6181552 2023-11-27,17:57:31.000,331,11063575,13685,0,1701107850,13075.312719129994,97.66774001999875,53519.57623248001 2023-11-27,17:57:32.000,331,11063624,13685,0,1701107851,13075.346400679999,97.6747891499981,53519.63911656 2023-11-27,17:57:33.000,331,11063542,13805,0,1701107852,13075.292510199994,97.69593654000346,53519.60418096001 2023-11-27,17:57:34.000,331,11063588,13805,0,1701107853,13075.272301269993,97.6888874100041,53519.62514232001 2023-11-27,17:57:35.000,331,11063531,13605,0,1701107854,13075.245356029998,97.73118219000025,53519.548284 2023-11-27,17:57:36.000,331,11063568,14245,0,1701107855,13075.157783999988,97.70298567000282,53519.56225824 2023-11-27,17:57:37.000,331,11063519,13845,0,1701107856,13075.265564959998,97.64659263000067,53519.59020672 2023-11-27,17:57:38.000,331,11063605,14005,0,1701107857,13075.258828649989,97.66069088999939,53519.6181552 2023-11-27,17:57:39.000,331,11063558,13845,0,1701107858,13075.211674479993,97.63954350000131,53519.6181552 2023-11-27,17:57:40.000,331,11063534,13765,0,1701107859,13075.117366140003,97.5761013299998,53519.49238704 2023-11-27,17:57:41.000,331,11063537,13565,0,1701107860,13075.117366140003,97.61134698000387,53519.548284 2023-11-27,17:57:42.000,331,11063587,13685,0,1701107861,13075.110629829993,97.62544524000259,53519.57623248001 2023-11-27,17:57:43.000,331,11063577,13845,0,1701107862,13075.110629829993,97.59019958999852,53519.55527112001 2023-11-27,17:57:44.000,331,11063471,14125,0,1701107863,13075.151047689993,97.59724871999788,53519.49937416 2023-11-27,17:57:45.000,331,11063586,13805,0,1701107864,13075.137575070003,97.61839611000323,53519.548284 2023-11-27,17:57:46.000,331,11063638,13645,0,1701107865,13075.211674479993,97.55495394000172,53519.56225824 2023-11-27,17:57:47.000,331,11063573,13405,0,1701107866,13075.285773889998,97.58315045999916,53519.49238704 2023-11-27,17:57:48.000,331,11063538,13965,0,1701107867,13075.332928059994,97.540855680003,53519.5133484 2023-11-27,17:57:49.000,331,11063568,13845,0,1701107868,13075.373345919994,97.52675742000429,53519.61116808 2023-11-27,17:57:50.000,331,11063562,13805,0,1701107869,13075.373345919994,97.49151177000022,53519.47142568 2023-11-27,17:57:51.000,331,11063630,13805,0,1701107870,13075.413763779994,97.45626612000342,53519.49238704 2023-11-27,17:57:52.000,331,11063570,13765,0,1701107871,13075.42050008999,97.41397133999999,53519.534309760005 2023-11-27,17:57:53.000,331,11063471,13925,0,1701107872,13075.56196259999,97.43511872999807,53519.60418096001 2023-11-27,17:57:54.000,331,11063683,13805,0,1701107873,13075.656270939995,97.32233265000104,53519.59020672 2023-11-27,17:57:55.000,331,11063599,13565,0,1701107874,13075.70342510999,97.3293817800004,53519.60418096001 2023-11-27,17:57:56.000,331,11063605,13765,0,1701107875,13075.68995249,97.28003787000489,53519.60418096001 2023-11-27,17:57:57.000,331,11063674,13885,0,1701107876,13075.777524519995,97.20954657000402,53519.583219600005 2023-11-27,17:57:58.000,331,11063536,13845,0,1701107877,13075.80446975999,97.19544830999803,53519.59020672 2023-11-27,17:57:59.000,331,11063606,13925,0,1701107878,13075.91225072,97.1179078799978,53519.583219600005 2023-11-27,17:58:00.000,331,11063539,13365,0,1701107879,13075.979613819996,97.1320061400038,53519.61116808 2023-11-27,17:58:01.000,331,11063507,13605,0,1701107880,13075.993086440001,97.01217093000014,53519.69501352001 2023-11-27,17:58:02.000,331,11063574,13685,0,1701107881,13076.040240609997,96.99807267000142,53519.66007792 2023-11-27,17:58:03.000,331,11063666,14005,0,1701107882,13076.127812639992,96.87823745999776,53519.72296200001 2023-11-27,17:58:04.000,331,11063622,13765,0,1701107883,13076.134548950002,96.89233572000376,53519.750910480005 2023-11-27,17:58:05.000,331,11063520,14085,0,1701107884,13076.148021569992,96.86413919999904,53519.702000640005 2023-11-27,17:58:06.000,331,11063571,13645,0,1701107885,13076.208648359992,96.75135312000202,53519.77885896 2023-11-27,17:58:07.000,331,11063688,13685,0,1701107886,13076.174966810002,96.71610746999795,53519.71597488 2023-11-27,17:58:08.000,331,11063594,13845,0,1701107887,13076.154757880002,96.6738126900018,53519.72296200001 2023-11-27,17:58:09.000,331,11063575,13925,0,1701107888,13076.255802530002,96.65266530000372,53519.86270440001 2023-11-27,17:58:10.000,331,11063603,13605,0,1701107889,13076.336638250003,96.63151790999837,53519.84873016 2023-11-27,17:58:11.000,331,11063533,13725,0,1701107890,13076.350110869993,96.56807574000413,53519.8277688 2023-11-27,17:58:12.000,331,11063568,13845,0,1701107891,13076.296220390002,96.51168270000198,53519.78584608 2023-11-27,17:58:13.000,331,11063579,13725,0,1701107892,13076.329901939993,96.51168270000198,53519.80680744 2023-11-27,17:58:14.000,331,11063552,13525,0,1701107893,13076.417473969988,96.45528965999983,53519.91161424001 2023-11-27,17:58:15.000,331,11063598,13725,0,1701107894,13076.404001349998,96.40594575000432,53519.88366576 2023-11-27,17:58:16.000,331,11063603,13925,0,1701107895,13076.505045999998,96.30725792999874,53519.94654984 2023-11-27,17:58:17.000,331,11063562,13765,0,1701107896,13076.538727549989,96.27201228000195,53519.98148544001 2023-11-27,17:58:18.000,331,11063591,13965,0,1701107897,13076.478100759989,96.19447185000172,53519.967511200004 2023-11-27,17:58:19.000,331,11063560,13725,0,1701107898,13076.498309689989,96.20152098000108,53519.96052408001 2023-11-27,17:58:20.000,331,11063557,13765,0,1701107899,13076.525254929998,96.15217706999829,53520.07930512001 2023-11-27,17:58:21.000,331,11063645,13365,0,1701107900,13076.444419209998,96.14512793999893,53519.96052408001 2023-11-27,17:58:22.000,331,11063593,13565,0,1701107901,13076.437682899988,96.15922619999765,53519.93956272001 2023-11-27,17:58:23.000,331,11063587,13605,0,1701107902,13076.336638250003,96.14512793999893,53519.95353696 2023-11-27,17:58:24.000,331,11063513,13805,0,1701107903,13076.363583489998,96.13807880999957,53519.988472560006 2023-11-27,17:58:25.000,331,11063639,13845,0,1701107904,13076.363583489998,96.14512793999893,53519.967511200004 2023-11-27,17:58:26.000,331,11063546,13645,0,1701107905,13076.316429320002,96.15922619999765,53519.967511200004 2023-11-27,17:58:27.000,331,11063503,13565,0,1701107906,13076.356847179988,96.15217706999829,53520.02340816 2023-11-27,17:58:28.000,331,11063572,13685,0,1701107907,13076.269275149993,96.13102968000021,53520.072318 2023-11-27,17:58:29.000,331,11063568,13565,0,1701107908,13076.201912049997,96.12398055000085,53520.06533088 2023-11-27,17:58:30.000,331,11063564,13845,0,1701107909,13076.114340020002,96.09578403000341,53519.94654984 2023-11-27,17:58:31.000,331,11063626,13525,0,1701107910,13076.107603709992,96.180373590003,53520.02340816 2023-11-27,17:58:32.000,331,11063545,13605,0,1701107911,13076.073922160002,96.11693142000149,53520.04436952 2023-11-27,17:58:33.000,331,11063571,13765,0,1701107912,13075.952668580001,96.20857011000044,53520.03039528001 2023-11-27,17:58:34.000,331,11063574,13925,0,1701107913,13076.013295370001,96.12398055000085,53519.95353696 2023-11-27,17:58:35.000,331,11063586,13845,0,1701107914,13075.959404889996,96.15922619999765,53520.01642104 2023-11-27,17:58:36.000,331,11063585,13925,0,1701107915,13075.831415,96.13102968000021,53519.93956272001 2023-11-27,17:58:37.000,331,11063582,13885,0,1701107916,13075.737106659995,96.20857011000044,53519.91161424001 2023-11-27,17:58:38.000,331,11063714,13685,0,1701107917,13075.76405189999,96.16627533000428,53519.94654984 2023-11-27,17:58:39.000,331,11063509,13805,0,1701107918,13075.797733449996,96.26496315000259,53519.94654984 2023-11-27,17:58:40.000,331,11063597,13645,0,1701107919,13075.74384296999,96.30020879999938,53519.92558848 2023-11-27,17:58:41.000,331,11063591,13805,0,1701107920,13075.74384296999,96.30725792999874,53519.988472560006 2023-11-27,17:58:42.000,331,11063557,13765,0,1701107921,13075.696688799995,96.32135619000474,53519.988472560006 2023-11-27,17:58:43.000,331,11063565,13885,0,1701107922,13075.676479869995,96.40594575000432,53519.94654984 2023-11-27,17:58:44.000,331,11063558,13885,0,1701107923,13075.66974356,96.37774922999961,53519.98148544001 2023-11-27,17:58:45.000,331,11063633,13805,0,1701107924,13075.595644149995,96.41299488000368,53519.88366576 2023-11-27,17:58:46.000,331,11063532,14005,0,1701107925,13075.56869891,96.43414227000176,53519.820781680006 2023-11-27,17:58:47.000,331,11063609,13925,0,1701107926,13075.56196259999,96.44824053000048,53519.97449832 2023-11-27,17:58:48.000,331,11063590,13965,0,1701107927,13075.50807212,96.4623387899992,53519.93257560001 2023-11-27,17:58:49.000,331,11063574,13685,0,1701107928,13075.454181639994,96.51873183000134,53519.92558848 2023-11-27,17:58:50.000,331,11063606,13605,0,1701107929,13075.46091794999,96.49758444000327,53519.918601360005 2023-11-27,17:58:51.000,331,11063612,14005,0,1701107930,13075.48112687999,96.55397747999814,53519.90462712 2023-11-27,17:58:52.000,331,11063594,13965,0,1701107931,13075.413763779994,96.56102661000477,53519.93257560001 2023-11-27,17:58:53.000,331,11063649,13805,0,1701107932,13075.433972709994,96.63151790999837,53519.85571728 2023-11-27,17:58:54.000,331,11063505,13845,0,1701107933,13075.366609609999,96.58922313000221,53519.86270440001 2023-11-27,17:58:55.000,331,11063534,13805,0,1701107934,13075.299246509989,96.624468779999,53519.799820320004 2023-11-27,17:58:56.000,331,11063601,13565,0,1701107935,13075.258828649989,96.72315660000459,53519.88366576 2023-11-27,17:58:57.000,331,11063550,13645,0,1701107936,13075.373345919994,96.69496007999987,53519.86270440001 2023-11-27,17:58:58.000,331,11063504,13765,0,1701107937,13075.319455439989,96.70905833999859,53519.89065288001 2023-11-27,17:58:59.000,331,11063599,13925,0,1701107938,13075.258828649989,96.69496007999987,53519.84174304001 2023-11-27,17:59:00.000,331,11063600,13925,0,1701107939,13075.198201859988,96.70200920999923,53519.750910480005 2023-11-27,17:59:01.000,331,11063621,14085,0,1701107940,13075.151047689993,96.77954963999946,53519.84174304001 2023-11-27,17:59:02.000,331,11063588,13765,0,1701107941,13075.164520309998,96.7372548600033,53519.78584608 2023-11-27,17:59:03.000,331,11063539,14085,0,1701107942,13075.117366140003,96.85709006999969,53519.83475592 2023-11-27,17:59:04.000,331,11063632,13845,0,1701107943,13075.097157210002,96.85709006999969,53519.83475592 2023-11-27,17:59:05.000,331,11063486,13885,0,1701107944,13075.110629829993,96.89938485000312,53519.820781680006 2023-11-27,17:59:06.000,331,11063512,13805,0,1701107945,13075.036530420002,96.93463049999991,53519.7578976 2023-11-27,17:59:07.000,331,11063536,13925,0,1701107946,13075.083684589998,96.94167962999927,53519.80680744 2023-11-27,17:59:08.000,331,11063499,14085,0,1701107947,13075.009585179992,96.97692528000334,53519.799820320004 2023-11-27,17:59:09.000,331,11063533,13925,0,1701107948,13074.975903630002,96.95577788999799,53519.79283320001 2023-11-27,17:59:10.000,331,11063586,13765,0,1701107949,13074.962431009997,97.03331831999822,53519.76488472001 2023-11-27,17:59:11.000,331,11063793,13965,0,1701107950,13075.002848869997,97.04741658000421,53519.71597488 2023-11-27,17:59:12.000,331,11063559,14005,0,1701107951,13074.969167319992,97.08971136000036,53519.7578976 2023-11-27,17:59:13.000,331,11063577,13845,0,1701107952,13075.029794109993,97.07561310000165,53519.820781680006 2023-11-27,17:59:14.000,331,11063592,14165,0,1701107953,13074.955694700002,97.12495701000444,53519.77187184001 2023-11-27,17:59:15.000,331,11063582,13565,0,1701107954,13074.915276840002,97.13905527000315,53519.77885896 2023-11-27,17:59:16.000,331,11063620,13605,0,1701107955,13074.874858980002,97.21659570000338,53519.66007792 2023-11-27,17:59:17.000,331,11063660,13765,0,1701107956,13074.868122669992,97.22364483000274,53519.70898776 2023-11-27,17:59:18.000,331,11063592,13525,0,1701107957,13074.881595289997,97.28708700000425,53519.81379456001 2023-11-27,17:59:19.000,331,11063587,13925,0,1701107958,13074.820968499997,97.36462743000448,53519.77885896 2023-11-27,17:59:20.000,331,11063532,13925,0,1701107959,13074.807495879992,97.31528352000169,53519.72994912 2023-11-27,17:59:21.000,331,11063607,13685,0,1701107960,13074.814232190001,97.33643090999976,53519.72296200001 2023-11-27,17:59:22.000,331,11063478,13845,0,1701107961,13074.753605400001,97.39987308000127,53519.71597488 2023-11-27,17:59:23.000,331,11063579,13765,0,1701107962,13074.820968499997,97.35757829999784,53519.74392336001 2023-11-27,17:59:24.000,331,11063587,13765,0,1701107963,13074.881595289997,97.39282395000191,53519.632129440004 2023-11-27,17:59:25.000,331,11063519,14045,0,1701107964,13074.820968499997,97.37167656000383,53519.71597488 2023-11-27,17:59:26.000,331,11063454,13765,0,1701107965,13074.767078019991,97.42806959999871,53519.653090800006 2023-11-27,17:59:27.000,331,11063570,14045,0,1701107966,13074.699714919996,97.39282395000191,53519.72994912 2023-11-27,17:59:28.000,331,11063523,13645,0,1701107967,13074.733396470001,97.41397133999999,53519.69501352001 2023-11-27,17:59:29.000,331,11063528,13725,0,1701107968,13074.800759569996,97.49151177000022,53519.7578976 2023-11-27,17:59:30.000,331,11063534,13805,0,1701107969,13074.773814330001,97.44921699000406,53519.77187184001 2023-11-27,17:59:31.000,331,11063510,14085,0,1701107970,13074.746869089991,97.49856089999957,53519.71597488 2023-11-27,17:59:32.000,331,11063652,13565,0,1701107971,13074.713187540001,97.49151177000022,53519.632129440004 2023-11-27,17:59:33.000,331,11063579,13765,0,1701107972,13074.706451229991,97.51970828999765,53519.68103928 2023-11-27,17:59:34.000,331,11063590,13965,0,1701107973,13074.746869089991,97.5126591599983,53519.64610368001 2023-11-27,17:59:35.000,331,11063620,14005,0,1701107974,13074.65256075,97.50561002999893,53519.6181552 2023-11-27,17:59:36.000,331,11063526,13965,0,1701107975,13074.60540657999,97.49151177000022,53519.632129440004 2023-11-27,17:59:37.000,331,11063621,13845,0,1701107976,13074.686242299991,97.46331525000278,53519.62514232001 2023-11-27,17:59:38.000,331,11063559,13805,0,1701107977,13074.699714919996,97.48446264000086,53519.71597488 2023-11-27,17:59:39.000,331,11063559,13645,0,1701107978,13074.666033369991,97.47036438000214,53519.7578976 2023-11-27,17:59:40.000,331,11063588,13925,0,1701107979,13074.67276968,97.48446264000086,53519.63911656 2023-11-27,17:59:41.000,331,11063639,13725,0,1701107980,13074.63235182,97.4421678600047,53519.702000640005 2023-11-27,17:59:42.000,331,11063585,13565,0,1701107981,13074.598670269996,97.37167656000383,53519.78584608 2023-11-27,17:59:43.000,331,11063480,13885,0,1701107982,13074.61214289,97.30118526000297,53519.67405216001 2023-11-27,17:59:44.000,331,11063657,14085,0,1701107983,13074.5515161,97.34348003999912,53519.6880264 2023-11-27,17:59:45.000,331,11063611,13645,0,1701107984,13074.639088129996,97.29413613000361,53519.6880264 2023-11-27,17:59:46.000,331,11063640,13725,0,1701107985,13074.686242299991,97.30823439000233,53519.66706504 2023-11-27,17:59:47.000,331,11063616,13845,0,1701107986,13074.659297059996,97.25184135000018,53519.653090800006 2023-11-27,17:59:48.000,331,11063560,13645,0,1701107987,13074.65256075,97.21659570000338,53519.702000640005 2023-11-27,17:59:49.000,331,11063720,13725,0,1701107988,13074.706451229991,97.18135004999931,53519.632129440004 2023-11-27,17:59:50.000,331,11063540,13645,0,1701107989,13074.69297861,97.17430091999995,53519.73693624 2023-11-27,17:59:51.000,331,11063449,13885,0,1701107990,13074.686242299991,97.08971136000036,53519.702000640005 2023-11-27,17:59:52.000,331,11063690,13925,0,1701107991,13074.618879199996,97.08971136000036,53519.66706504 2023-11-27,17:59:53.000,331,11063584,13925,0,1701107992,13074.760341709996,97.1179078799978,53519.750910480005 2023-11-27,17:59:54.000,331,11063464,13885,0,1701107993,13074.760341709996,97.06151484000293,53519.77187184001 2023-11-27,17:59:55.000,331,11063621,13885,0,1701107994,13074.726660159991,96.95577788999799,53519.78584608 2023-11-27,17:59:56.000,331,11063671,13845,0,1701107995,13074.666033369991,96.89938485000312,53519.61116808 2023-11-27,17:59:57.000,331,11063467,13925,0,1701107996,13074.713187540001,96.89233572000376,53519.66007792 2023-11-27,17:59:58.000,331,11063592,13845,0,1701107997,13074.686242299991,96.8852865900044,53519.6880264 2023-11-27,17:59:59.000,331,11063635,14085,0,1701107998,13074.666033369991,96.85004094000033,53519.73693624 2023-11-27,18:00:00.000,331,11063511,14045,0,1701107999,13074.61214289,96.82889355000225,53519.66007792 2023-11-27,18:00:01.000,331,11063537,13805,0,1701108000,13074.639088129996,96.73020573000395,53519.68103928 2023-11-27,18:00:02.000,331,11063505,13925,0,1701108001,13074.63235182,96.70200920999923,53519.70898776 2023-11-27,18:00:03.000,331,11063572,13765,0,1701108002,13074.719923849996,96.76545138000074,53519.71597488 2023-11-27,18:00:04.000,331,11063575,13565,0,1701108003,13074.67276968,96.79364789999818,53519.73693624 2023-11-27,18:00:05.000,331,11063554,13645,0,1701108004,13074.639088129996,96.7372548600033,53519.79283320001 2023-11-27,18:00:06.000,331,11063480,13845,0,1701108005,13074.56498871999,96.6738126900018,53519.67405216001 2023-11-27,18:00:07.000,331,11063499,13885,0,1701108006,13074.47068038,96.66676356000244,53519.72296200001 2023-11-27,18:00:08.000,331,11063542,13565,0,1701108007,13074.53130717,96.58922313000221,53519.78584608 2023-11-27,18:00:09.000,331,11063488,14085,0,1701108008,13074.56498871999,96.64561617000436,53519.820781680006 2023-11-27,18:00:10.000,331,11063614,13805,0,1701108009,13074.477416689995,96.6738126900018,53519.80680744 2023-11-27,18:00:11.000,331,11063678,13885,0,1701108010,13074.50436192999,96.60332139000093,53519.83475592 2023-11-27,18:00:12.000,331,11063547,14085,0,1701108011,13074.477416689995,96.57512487000349,53519.77885896 2023-11-27,18:00:13.000,331,11063575,13845,0,1701108012,13074.36963573,96.624468779999,53519.84174304001 2023-11-27,18:00:14.000,331,11063643,13605,0,1701108013,13074.3494268,96.68791095000051,53519.799820320004 2023-11-27,18:00:15.000,331,11063479,13725,0,1701108014,13074.24164583999,96.54692834999878,53519.72994912 2023-11-27,18:00:16.000,331,11063555,13925,0,1701108015,13074.207964289999,96.63151790999837,53519.72296200001 2023-11-27,18:00:17.000,331,11063564,13685,0,1701108016,13074.28206369999,96.56807574000413,53519.799820320004 2023-11-27,18:00:18.000,331,11063705,14005,0,1701108017,13074.20122797999,96.63856703999772,53519.7578976 2023-11-27,18:00:19.000,331,11063642,14005,0,1701108018,13074.106919639999,96.65266530000372,53519.820781680006 2023-11-27,18:00:20.000,331,11063533,13605,0,1701108019,13074.032820229993,96.71610746999795,53519.69501352001 2023-11-27,18:00:21.000,331,11063633,13885,0,1701108020,13074.012611299993,96.624468779999,53519.80680744 2023-11-27,18:00:22.000,331,11063522,13645,0,1701108021,13074.059765469989,96.66676356000244,53519.79283320001 2023-11-27,18:00:23.000,331,11063469,13805,0,1701108022,13073.931775579993,96.64561617000436,53519.72296200001 2023-11-27,18:00:24.000,331,11063511,13925,0,1701108023,13073.911566649993,96.70200920999923,53519.78584608 2023-11-27,18:00:25.000,331,11063528,13645,0,1701108024,13073.823994619997,96.76545138000074,53519.77187184001 2023-11-27,18:00:26.000,331,11063452,13845,0,1701108025,13073.749895209992,96.74430399000266,53519.68103928 2023-11-27,18:00:27.000,331,11063520,13845,0,1701108026,13073.770104139992,96.7372548600033,53519.77187184001 2023-11-27,18:00:28.000,331,11063580,13805,0,1701108027,13073.682532109997,96.75135312000202,53519.76488472001 2023-11-27,18:00:29.000,331,11063495,13685,0,1701108028,13073.655586870002,96.81479529000353,53519.73693624 2023-11-27,18:00:30.000,331,11063689,14045,0,1701108029,13073.547805909991,96.94872875999863,53519.66706504 2023-11-27,18:00:31.000,331,11063532,14005,0,1701108030,13073.480442809996,96.90643398000248,53519.60418096001 2023-11-27,18:00:32.000,331,11063552,13725,0,1701108031,13073.426552329991,96.97692528000334,53519.61116808 2023-11-27,18:00:33.000,331,11063593,13925,0,1701108032,13073.38613446999,97.04741658000421,53519.59020672 2023-11-27,18:00:34.000,331,11063568,14165,0,1701108033,13073.278353509995,97.1179078799978,53519.47841280001 2023-11-27,18:00:35.000,331,11063633,14125,0,1701108034,13073.24467195999,97.21659570000338,53519.60418096001 2023-11-27,18:00:36.000,331,11063655,14485,0,1701108035,13073.08973683,97.2659396099989,53519.42251584 2023-11-27,18:00:37.000,331,11063604,14085,0,1701108036,13073.096473139994,97.30118526000297,53519.38059312 2023-11-27,18:00:38.000,331,11063620,13925,0,1701108037,13073.10994576,97.36462743000448,53519.43649008001 2023-11-27,18:00:39.000,331,11063676,14005,0,1701108038,13073.06279158999,97.39282395000191,53519.43649008001 2023-11-27,18:00:40.000,331,11063758,13925,0,1701108039,13072.98195586999,97.51970828999765,53519.3037348 2023-11-27,18:00:41.000,331,11063620,13805,0,1701108040,13072.948274319999,97.56905220000044,53519.317709040006 2023-11-27,18:00:42.000,331,11063639,14165,0,1701108041,13072.995428489994,97.60429785000451,53519.28277344 2023-11-27,18:00:43.000,331,11063580,14245,0,1701108042,13072.96174693999,97.63954350000131,53519.373606 2023-11-27,18:00:44.000,331,11063656,13845,0,1701108043,13072.941538009989,97.8228208799992,53519.534309760005 2023-11-27,18:00:45.000,331,11063619,14165,0,1701108044,13072.880911219989,97.73118219000025,53519.33867040001 2023-11-27,18:00:46.000,331,11063474,14005,0,1701108045,13072.880911219989,97.85806653000327,53519.21290224 2023-11-27,18:00:47.000,331,11063520,14165,0,1701108046,13072.820284429989,97.92855783000414,53519.24085072001 2023-11-27,18:00:48.000,331,11063575,13885,0,1701108047,13072.773130259993,97.94265609000286,53519.28976056001 2023-11-27,18:00:49.000,331,11063619,13885,0,1701108048,13072.867438599998,97.97085261000029,53519.24085072001 2023-11-27,18:00:50.000,331,11063447,14245,0,1701108049,13072.921329079989,98.11183521000203,53519.28976056001 2023-11-27,18:00:51.000,331,11063589,13845,0,1701108050,13072.914592769994,98.04134391000116,53519.26879920001 2023-11-27,18:00:52.000,331,11063593,14045,0,1701108051,13072.880911219989,98.02019652000308,53519.33168328 2023-11-27,18:00:53.000,331,11063682,13885,0,1701108052,13072.894383839994,98.0695404299986,53519.3037348 2023-11-27,18:00:54.000,331,11063467,13965,0,1701108053,13072.934801699994,98.04839304000052,53519.22687648 2023-11-27,18:00:55.000,331,11063482,13885,0,1701108054,13072.921329079989,98.07658955999796,53519.26181208001 2023-11-27,18:00:56.000,331,11063435,13845,0,1701108055,13072.887647529999,98.06249129999924,53519.3037348 2023-11-27,18:00:57.000,331,11063636,13765,0,1701108056,13073.00216479999,98.12593347000075,53519.3037348 2023-11-27,18:00:58.000,331,11063683,13605,0,1701108057,13073.076264209994,98.1329826000001,53519.3037348 2023-11-27,18:00:59.000,331,11063490,13885,0,1701108058,13073.06279158999,98.04134391000116,53519.26879920001 2023-11-27,18:01:00.000,331,11063726,14005,0,1701108059,13073.00216479999,98.08363869000459,53519.26181208001 2023-11-27,18:01:01.000,331,11063681,14125,0,1701108060,13073.10994576,98.06249129999924,53519.22687648 2023-11-27,18:01:02.000,331,11063462,13885,0,1701108061,13073.17057255,98.11183521000203,53519.31072192001 2023-11-27,18:01:03.000,331,11063645,13845,0,1701108062,13073.217726719995,98.11183521000203,53519.38059312 2023-11-27,18:01:04.000,331,11063538,13845,0,1701108063,13073.197517789995,98.10478608000267,53519.45046432 2023-11-27,18:01:05.000,331,11063653,13925,0,1701108064,13073.23119934,98.07658955999796,53519.34565752 2023-11-27,18:01:06.000,331,11063472,13565,0,1701108065,13073.278353509995,98.14708085999882,53519.38059312 2023-11-27,18:01:07.000,331,11063494,13885,0,1701108066,13073.318771369995,98.09068782000395,53519.4434772 2023-11-27,18:01:08.000,331,11063552,14085,0,1701108067,13073.38613446999,98.1329826000001,53519.35264464 2023-11-27,18:01:09.000,331,11063626,13565,0,1701108068,13073.37266185,98.11183521000203,53519.3037348 2023-11-27,18:01:10.000,331,11063566,13845,0,1701108069,13073.38613446999,98.23167041999841,53519.317709040006 2023-11-27,18:01:11.000,331,11063443,13685,0,1701108070,13073.43328864,98.23167041999841,53519.33168328 2023-11-27,18:01:12.000,331,11063715,14085,0,1701108071,13073.574751150001,98.19642477000161,53519.50636128001 2023-11-27,18:01:13.000,331,11063595,13925,0,1701108072,13073.493915430001,98.21052303000033,53519.43649008001 2023-11-27,18:01:14.000,331,11063600,13845,0,1701108073,13073.561278529996,98.25281781000376,53519.47841280001 2023-11-27,18:01:15.000,331,11063640,13845,0,1701108074,13073.534333290001,98.20347390000097,53519.47142568 2023-11-27,18:01:16.000,331,11063583,13925,0,1701108075,13073.507388049991,98.30921084999864,53519.373606 2023-11-27,18:01:17.000,331,11063592,14085,0,1701108076,13073.520860669996,98.2457686800044,53519.534309760005 2023-11-27,18:01:18.000,331,11063517,14005,0,1701108077,13073.507388049991,98.28806346000056,53519.55527112001 2023-11-27,18:01:19.000,331,11063599,13565,0,1701108078,13073.520860669996,98.2457686800044,53519.52732264001 2023-11-27,18:01:20.000,331,11063482,13925,0,1701108079,13073.480442809996,98.25986694000312,53519.42950296001 2023-11-27,18:01:21.000,331,11063676,13845,0,1701108080,13073.568014839992,98.25281781000376,53519.534309760005 2023-11-27,18:01:22.000,331,11063610,13765,0,1701108081,13073.554542220001,98.19642477000161,53519.485399920006 2023-11-27,18:01:23.000,331,11063556,13925,0,1701108082,13073.568014839992,98.21052303000033,53519.54129688 2023-11-27,18:01:24.000,331,11063589,13645,0,1701108083,13073.574751150001,98.1823265100029,53519.5133484 2023-11-27,18:01:25.000,331,11063600,13765,0,1701108084,13073.574751150001,98.21052303000033,53519.57623248001 2023-11-27,18:01:26.000,331,11063670,13805,0,1701108085,13073.561278529996,98.20347390000097,53519.45046432 2023-11-27,18:01:27.000,331,11063700,13845,0,1701108086,13073.601696389997,98.1329826000001,53519.50636128001 2023-11-27,18:01:28.000,331,11063497,13565,0,1701108087,13073.635377940001,98.14708085999882,53519.62514232001 2023-11-27,18:01:29.000,331,11063629,13925,0,1701108088,13073.722949969997,98.09068782000395,53519.60418096001 2023-11-27,18:01:30.000,331,11063634,13765,0,1701108089,13073.743158899997,98.05544216999988,53519.62514232001 2023-11-27,18:01:31.000,331,11063596,13925,0,1701108090,13073.702741039997,98.01314739000372,53519.57623248001 2023-11-27,18:01:32.000,331,11063624,13765,0,1701108091,13073.770104139992,97.99199999999837,53519.69501352001 2023-11-27,18:01:33.000,331,11063567,14165,0,1701108092,13073.790313069992,98.02019652000308,53519.55527112001 2023-11-27,18:01:34.000,331,11063607,13805,0,1701108093,13073.770104139992,97.92855783000414,53519.632129440004 2023-11-27,18:01:35.000,331,11063511,13885,0,1701108094,13073.823994619997,97.88626305000071,53519.57623248001 2023-11-27,18:01:36.000,331,11063653,13965,0,1701108095,13073.783576759997,97.94265609000286,53519.583219600005 2023-11-27,18:01:37.000,331,11063558,13725,0,1701108096,13073.911566649993,97.92150870000478,53519.67405216001 2023-11-27,18:01:38.000,331,11063732,13565,0,1701108097,13073.850939859993,97.8228208799992,53519.68103928 2023-11-27,18:01:39.000,331,11063550,13685,0,1701108098,13073.938511889988,97.80167349000112,53519.7578976 2023-11-27,18:01:40.000,331,11063542,13845,0,1701108099,13073.871148789993,97.80167349000112,53519.6880264 2023-11-27,18:01:41.000,331,11063633,13925,0,1701108100,13073.837467240002,97.77347697000368,53519.71597488 2023-11-27,18:01:42.000,331,11063668,13885,0,1701108101,13073.830730929993,97.75232957999833,53519.72994912 2023-11-27,18:01:43.000,331,11063556,14005,0,1701108102,13073.877885100002,97.68183828000474,53519.81379456001 2023-11-27,18:01:44.000,331,11063677,13805,0,1701108103,13073.823994619997,97.61839611000323,53519.83475592 2023-11-27,18:01:45.000,331,11063664,14125,0,1701108104,13073.783576759997,97.5761013299998,53519.77885896 2023-11-27,18:01:46.000,331,11063641,13765,0,1701108105,13073.823994619997,97.540855680003,53519.820781680006 2023-11-27,18:01:47.000,331,11063612,13725,0,1701108106,13073.783576759997,97.59724871999788,53519.80680744 2023-11-27,18:01:48.000,331,11063633,13725,0,1701108107,13073.850939859993,97.540855680003,53519.77885896 2023-11-27,18:01:49.000,331,11063675,13805,0,1701108108,13073.810521999992,97.46331525000278,53519.86270440001 2023-11-27,18:01:50.000,331,11063561,13765,0,1701108109,13073.763367829997,97.47036438000214,53519.80680744 2023-11-27,18:01:51.000,331,11063537,13925,0,1701108110,13073.736422590002,97.3787256900032,53519.702000640005 2023-11-27,18:01:52.000,331,11063558,13765,0,1701108111,13073.675795800002,97.42806959999871,53519.80680744 2023-11-27,18:01:53.000,331,11063690,13845,0,1701108112,13073.756631520002,97.40692221000063,53519.91161424001 2023-11-27,18:01:54.000,331,11063497,14085,0,1701108113,13073.783576759997,97.38577482000255,53519.86270440001 2023-11-27,18:01:55.000,331,11063528,13765,0,1701108114,13073.689268419992,97.39282395000191,53519.93257560001 2023-11-27,18:01:56.000,331,11063652,13805,0,1701108115,13073.628641629992,97.30118526000297,53519.89764 2023-11-27,18:01:57.000,331,11063687,13725,0,1701108116,13073.581487459996,97.30823439000233,53519.83475592 2023-11-27,18:01:58.000,331,11063593,13805,0,1701108117,13073.480442809996,97.24479222000082,53519.88366576 2023-11-27,18:01:59.000,331,11063632,13765,0,1701108118,13073.534333290001,97.2659396099989,53519.84174304001 2023-11-27,18:02:00.000,331,11063515,14005,0,1701108119,13073.45349757,97.25889047999954,53519.86270440001 2023-11-27,18:02:01.000,331,11063619,13925,0,1701108120,13073.480442809996,97.33643090999976,53519.77187184001 2023-11-27,18:02:02.000,331,11063610,13685,0,1701108121,13073.460233879996,97.30823439000233,53519.85571728 2023-11-27,18:02:03.000,331,11063585,14085,0,1701108122,13073.460233879996,97.25184135000018,53519.918601360005 2023-11-27,18:02:04.000,331,11063639,13925,0,1701108123,13073.446761259991,97.24479222000082,53519.94654984 2023-11-27,18:02:05.000,331,11063637,13805,0,1701108124,13073.29182613,97.34348003999912,53519.799820320004 2023-11-27,18:02:06.000,331,11063665,13765,0,1701108125,13073.34571660999,97.31528352000169,53519.750910480005 2023-11-27,18:02:07.000,331,11063467,13685,0,1701108126,13073.359189229996,97.35052916999848,53519.91161424001 2023-11-27,18:02:08.000,331,11063600,13845,0,1701108127,13073.338980299995,97.30823439000233,53519.86270440001 2023-11-27,18:02:09.000,331,11063742,13925,0,1701108128,13073.197517789995,97.28708700000425,53519.820781680006 2023-11-27,18:02:10.000,331,11063479,13725,0,1701108129,13073.19078148,97.31528352000169,53519.88366576 2023-11-27,18:02:11.000,331,11063579,13725,0,1701108130,13073.237935649995,97.37167656000383,53519.90462712 2023-11-27,18:02:12.000,331,11063554,13845,0,1701108131,13073.25140827,97.2306939600021,53519.8277688 2023-11-27,18:02:13.000,331,11063697,13885,0,1701108132,13073.15036362,97.35052916999848,53519.7578976 2023-11-27,18:02:14.000,331,11063575,13965,0,1701108133,13073.19078148,97.33643090999976,53519.69501352001 2023-11-27,18:02:15.000,331,11063565,13845,0,1701108134,13073.15036362,97.39987308000127,53519.6880264 2023-11-27,18:02:16.000,331,11063486,13845,0,1701108135,13073.136890999995,97.39282395000191,53519.6880264 2023-11-27,18:02:17.000,331,11063571,14205,0,1701108136,13073.157099929995,97.36462743000448,53519.78584608 2023-11-27,18:02:18.000,331,11063551,13765,0,1701108137,13073.10320944999,97.4421678600047,53519.869691520005 2023-11-27,18:02:19.000,331,11063577,13765,0,1701108138,13073.16383623999,97.42806959999871,53519.70898776 2023-11-27,18:02:20.000,331,11063688,13925,0,1701108139,13073.06279158999,97.50561002999893,53519.632129440004 2023-11-27,18:02:21.000,331,11063542,13885,0,1701108140,13073.08973683,97.49856089999957,53519.702000640005 2023-11-27,18:02:22.000,331,11063594,13765,0,1701108141,13073.16383623999,97.41397133999999,53519.63911656 2023-11-27,18:02:23.000,331,11063736,13645,0,1701108142,13073.20425409999,97.4421678600047,53519.71597488 2023-11-27,18:02:24.000,331,11063547,13765,0,1701108143,13073.197517789995,97.50561002999893,53519.63911656 2023-11-27,18:02:25.000,331,11063614,14125,0,1701108144,13073.19078148,97.59019958999852,53519.68103928 2023-11-27,18:02:26.000,331,11063516,13765,0,1701108145,13073.25140827,97.53380655000365,53519.632129440004 2023-11-27,18:02:27.000,331,11063569,14125,0,1701108146,13073.298562439995,97.56905220000044,53519.69501352001 2023-11-27,18:02:28.000,331,11063487,13685,0,1701108147,13073.32550767999,97.61134698000387,53519.71597488 2023-11-27,18:02:29.000,331,11063499,13685,0,1701108148,13073.28508981999,97.6747891499981,53519.66706504 2023-11-27,18:02:30.000,331,11063605,13925,0,1701108149,13073.24467195999,97.71708393000154,53519.583219600005 2023-11-27,18:02:31.000,331,11063570,13885,0,1701108150,13073.24467195999,97.66774001999875,53519.702000640005 2023-11-27,18:02:32.000,331,11063577,13525,0,1701108151,13073.36592553999,97.71003480000218,53519.61116808 2023-11-27,18:02:33.000,331,11063483,14045,0,1701108152,13073.36592553999,97.7241330600009,53519.653090800006 2023-11-27,18:02:34.000,331,11063548,13885,0,1701108153,13073.466970189991,97.69593654000346,53519.70898776 2023-11-27,18:02:35.000,331,11063613,14245,0,1701108154,13073.507388049991,97.75937870999769,53519.73693624 2023-11-27,18:02:36.000,331,11063609,13925,0,1701108155,13073.466970189991,97.87216479000199,53519.62514232001 2023-11-27,18:02:37.000,331,11063616,13685,0,1701108156,13073.527596979991,97.8228208799992,53519.67405216001 2023-11-27,18:02:38.000,331,11063636,13645,0,1701108157,13073.547805909991,97.78052610000304,53519.67405216001 2023-11-27,18:02:39.000,331,11063570,13725,0,1701108158,13073.621905319997,97.75232957999833,53519.78584608 2023-11-27,18:02:40.000,331,11063597,14085,0,1701108159,13073.581487459996,97.73118219000025,53519.6880264 2023-11-27,18:02:41.000,331,11063600,13885,0,1701108160,13073.669059489992,97.79462436000176,53519.67405216001 2023-11-27,18:02:42.000,331,11063549,14245,0,1701108161,13073.810521999992,97.85101740000391,53519.74392336001 2023-11-27,18:02:43.000,331,11063523,13965,0,1701108162,13073.810521999992,97.74528044999897,53519.76488472001 2023-11-27,18:02:44.000,331,11063748,13885,0,1701108163,13073.783576759997,97.87921392000135,53519.799820320004 2023-11-27,18:02:45.000,331,11063544,13925,0,1701108164,13073.837467240002,97.85806653000327,53519.702000640005 2023-11-27,18:02:46.000,331,11063701,13725,0,1701108165,13073.810521999992,97.83691913999792,53519.66706504 2023-11-27,18:02:47.000,331,11063594,13805,0,1701108166,13073.898094030003,97.85101740000391,53519.7578976 2023-11-27,18:02:48.000,331,11063548,13845,0,1701108167,13073.965457129998,97.88626305000071,53519.71597488 2023-11-27,18:02:49.000,331,11063538,13885,0,1701108168,13074.174282739994,97.85806653000327,53519.869691520005 2023-11-27,18:02:50.000,331,11063627,13765,0,1701108169,13074.147337499999,97.81577174999984,53519.918601360005 2023-11-27,18:02:51.000,331,11063589,13885,0,1701108170,13074.147337499999,97.89331218000007,53519.89764 2023-11-27,18:02:52.000,331,11063476,13725,0,1701108171,13074.20122797999,97.82987000999856,53519.87667864 2023-11-27,18:02:53.000,331,11063604,13725,0,1701108172,13074.207964289999,97.81577174999984,53519.81379456001 2023-11-27,18:02:54.000,331,11063574,13885,0,1701108173,13074.28880001,97.80872262000048,53519.84873016 2023-11-27,18:02:55.000,331,11063623,13765,0,1701108174,13074.315745249995,97.77347697000368,53519.90462712 2023-11-27,18:02:56.000,331,11063528,13725,0,1701108175,13074.36963573,97.78052610000304,53519.79283320001 2023-11-27,18:02:57.000,331,11063647,13685,0,1701108176,13074.46394406999,97.8228208799992,53519.97449832 2023-11-27,18:02:58.000,331,11063562,13685,0,1701108177,13074.48415299999,97.77347697000368,53519.967511200004 2023-11-27,18:02:59.000,331,11063576,13605,0,1701108178,13074.54477978999,97.70298567000282,53520.072318 2023-11-27,18:03:00.000,331,11063523,14085,0,1701108179,13074.48415299999,97.6747891499981,53520.04436952 2023-11-27,18:03:01.000,331,11063549,13925,0,1701108180,13074.48415299999,97.6888874100041,53520.05834376001 2023-11-27,18:03:02.000,331,11063552,13565,0,1701108181,13074.436998829995,97.68183828000474,53520.02340816 2023-11-27,18:03:03.000,331,11063608,14125,0,1701108182,13074.46394406999,97.59019958999852,53520.02340816 2023-11-27,18:03:04.000,331,11063538,13805,0,1701108183,13074.45047145,97.540855680003,53520.10725360001 2023-11-27,18:03:05.000,331,11063485,13965,0,1701108184,13074.44373513999,97.5126591599983,53520.00943392001 2023-11-27,18:03:06.000,331,11063646,13805,0,1701108185,13074.457207759995,97.540855680003,53520.156163440006 2023-11-27,18:03:07.000,331,11063593,13645,0,1701108186,13074.47068038,97.5126591599983,53520.16315056 2023-11-27,18:03:08.000,331,11063607,13685,0,1701108187,13074.45047145,97.51970828999765,53520.072318 2023-11-27,18:03:09.000,331,11063611,13845,0,1701108188,13074.497625619995,97.4774135100015,53520.12122784 2023-11-27,18:03:10.000,331,11063593,14045,0,1701108189,13074.44373513999,97.45626612000342,53520.14917632001 2023-11-27,18:03:11.000,331,11063587,14125,0,1701108190,13074.376372039995,97.52675742000429,53520.04436952 2023-11-27,18:03:12.000,331,11063516,14005,0,1701108191,13074.356163109995,97.48446264000086,53520.12821496001 2023-11-27,18:03:13.000,331,11063646,13885,0,1701108192,13074.49088931,97.48446264000086,53520.17712480001 2023-11-27,18:03:14.000,331,11063567,13845,0,1701108193,13074.42352620999,97.5761013299998,53520.21904752 2023-11-27,18:03:15.000,331,11063630,13925,0,1701108194,13074.46394406999,97.43511872999807,53520.19109904 2023-11-27,18:03:16.000,331,11063537,14085,0,1701108195,13074.36963573,97.4421678600047,53520.16315056 2023-11-27,18:03:17.000,331,11063449,13725,0,1701108196,13074.41005359,97.37167656000383,53520.26795736001 2023-11-27,18:03:18.000,331,11063499,13805,0,1701108197,13074.42352620999,97.3787256900032,53520.14917632001 2023-11-27,18:03:19.000,331,11063599,13845,0,1701108198,13074.41005359,97.39282395000191,53520.2819316 2023-11-27,18:03:20.000,331,11063481,13965,0,1701108199,13074.32921787,97.47036438000214,53520.10725360001 2023-11-27,18:03:21.000,331,11063589,13805,0,1701108200,13074.41005359,97.35052916999848,53520.18411192 2023-11-27,18:03:22.000,331,11063532,13765,0,1701108201,13074.46394406999,97.31528352000169,53520.205073280005 2023-11-27,18:03:23.000,331,11063604,13845,0,1701108202,13074.497625619995,97.39282395000191,53520.23302176 2023-11-27,18:03:24.000,331,11063645,13965,0,1701108203,13074.43026252,97.29413613000361,53520.19109904 2023-11-27,18:03:25.000,331,11063588,13965,0,1701108204,13074.436998829995,97.22364483000274,53520.18411192 2023-11-27,18:03:26.000,331,11063717,13565,0,1701108205,13074.34269048999,97.27298873999825,53520.26097024 2023-11-27,18:03:27.000,331,11063539,13845,0,1701108206,13074.376372039995,97.2659396099989,53520.19109904 2023-11-27,18:03:28.000,331,11063521,13845,0,1701108207,13074.335954179995,97.22364483000274,53520.205073280005 2023-11-27,18:03:29.000,331,11063509,13725,0,1701108208,13074.46394406999,97.21659570000338,53520.302892960004 2023-11-27,18:03:30.000,331,11063540,13765,0,1701108209,13074.457207759995,97.06856397000229,53520.36577704001 2023-11-27,18:03:31.000,331,11063676,14045,0,1701108210,13074.45047145,97.1320061400038,53520.302892960004 2023-11-27,18:03:32.000,331,11063500,13645,0,1701108211,13074.396580969995,97.08971136000036,53520.26795736001 2023-11-27,18:03:33.000,331,11063472,13845,0,1701108212,13074.497625619995,97.0192200599995,53520.33084144 2023-11-27,18:03:34.000,331,11063609,13845,0,1701108213,13074.457207759995,97.01217093000014,53520.3867384 2023-11-27,18:03:35.000,331,11063554,13805,0,1701108214,13074.44373513999,97.04741658000421,53520.29590584001 2023-11-27,18:03:36.000,331,11063444,13885,0,1701108215,13074.45047145,96.87823745999776,53520.30988008 2023-11-27,18:03:37.000,331,11063644,13925,0,1701108216,13074.46394406999,96.87823745999776,53520.36577704001 2023-11-27,18:03:38.000,331,11063531,14045,0,1701108217,13074.47068038,96.87823745999776,53520.30988008 2023-11-27,18:03:39.000,331,11063544,13605,0,1701108218,13074.517834549995,96.81479529000353,53520.43564824001 2023-11-27,18:03:40.000,331,11063503,14005,0,1701108219,13074.54477978999,96.8852865900044,53520.31686720001 2023-11-27,18:03:41.000,331,11063719,14045,0,1701108220,13074.53130717,96.83594268000161,53520.35878992 2023-11-27,18:03:42.000,331,11063599,13805,0,1701108221,13074.517834549995,96.77954963999946,53520.33782856 2023-11-27,18:03:43.000,331,11063567,13845,0,1701108222,13074.497625619995,96.72315660000459,53520.470583840004 2023-11-27,18:03:44.000,331,11063673,13805,0,1701108223,13074.42352620999,96.70905833999859,53520.4566096 2023-11-27,18:03:45.000,331,11063536,13925,0,1701108224,13074.48415299999,96.73020573000395,53520.39372552001 2023-11-27,18:03:46.000,331,11063592,13805,0,1701108225,13074.49088931,96.66676356000244,53520.40769976 2023-11-27,18:03:47.000,331,11063603,13845,0,1701108226,13074.47068038,96.58217400000285,53520.36577704001 2023-11-27,18:03:48.000,331,11063536,13885,0,1701108227,13074.517834549995,96.49758444000327,53520.44263536001 2023-11-27,18:03:49.000,331,11063608,13565,0,1701108228,13074.45047145,96.4905353100039,53520.42866112 2023-11-27,18:03:50.000,331,11063609,13925,0,1701108229,13074.46394406999,96.4270931400024,53520.47757096 2023-11-27,18:03:51.000,331,11063497,13885,0,1701108230,13074.416789899995,96.39889661999769,53520.44263536001 2023-11-27,18:03:52.000,331,11063537,13925,0,1701108231,13074.41005359,96.34955271000217,53520.491545200006 2023-11-27,18:03:53.000,331,11063497,13845,0,1701108232,13074.45047145,96.37070010000025,53520.54744216 2023-11-27,18:03:54.000,331,11063560,13805,0,1701108233,13074.49088931,96.28611054000066,53520.491545200006 2023-11-27,18:03:55.000,331,11063519,13965,0,1701108234,13074.436998829995,96.2790614100013,53520.50551944 2023-11-27,18:03:56.000,331,11063684,13885,0,1701108235,13074.41005359,96.18742272000236,53520.44962248 2023-11-27,18:03:57.000,331,11063550,13925,0,1701108236,13074.36289941999,96.22971749999851,53520.47757096 2023-11-27,18:03:58.000,331,11063580,13845,0,1701108237,13074.356163109995,96.20857011000044,53520.49853232 2023-11-27,18:03:59.000,331,11063455,13885,0,1701108238,13074.32248155999,96.15922619999765,53520.4566096 2023-11-27,18:04:00.000,331,11063681,13645,0,1701108239,13074.255118459994,96.15217706999829,53520.44263536001 2023-11-27,18:04:01.000,331,11063655,14005,0,1701108240,13074.275327389994,96.18742272000236,53520.491545200006 2023-11-27,18:04:02.000,331,11063632,14125,0,1701108241,13074.24164583999,96.13807880999957,53520.54744216 2023-11-27,18:04:03.000,331,11063472,13885,0,1701108242,13074.26185476999,96.14512793999893,53520.49853232 2023-11-27,18:04:04.000,331,11063671,13925,0,1701108243,13074.234909529994,96.11693142000149,53520.53346792001 2023-11-27,18:04:05.000,331,11063551,13725,0,1701108244,13074.207964289999,96.07463663999806,53520.46359672001 2023-11-27,18:04:06.000,331,11063635,13885,0,1701108245,13074.093447019994,96.10283316000277,53520.41468688001 2023-11-27,18:04:07.000,331,11063563,13845,0,1701108246,13074.073238089994,96.10988229000213,53520.47757096 2023-11-27,18:04:08.000,331,11063573,13925,0,1701108247,13074.086710709998,96.11693142000149,53520.470583840004 2023-11-27,18:04:09.000,331,11063509,13845,0,1701108248,13074.093447019994,96.01119447000383,53520.50551944 2023-11-27,18:04:10.000,331,11063609,14245,0,1701108249,13074.019347609988,96.10988229000213,53520.43564824001 2023-11-27,18:04:11.000,331,11063513,14005,0,1701108250,13073.931775579993,96.09578403000341,53520.470583840004 2023-11-27,18:04:12.000,331,11063586,13645,0,1701108251,13073.951984509993,96.06053837999934,53520.37975128 2023-11-27,18:04:13.000,331,11063566,14005,0,1701108252,13073.877885100002,96.10988229000213,53520.39372552001 2023-11-27,18:04:14.000,331,11063621,13725,0,1701108253,13073.911566649993,96.05348924999998,53520.43564824001 2023-11-27,18:04:15.000,331,11063597,13565,0,1701108254,13073.756631520002,96.02529273000255,53520.3518028 2023-11-27,18:04:16.000,331,11063487,13925,0,1701108255,13073.797049380002,96.10283316000277,53520.372764160005 2023-11-27,18:04:17.000,331,11063645,13725,0,1701108256,13073.817258310002,96.15217706999829,53520.36577704001 2023-11-27,18:04:18.000,331,11063522,13605,0,1701108257,13073.797049380002,96.0675875099987,53520.51949368 2023-11-27,18:04:19.000,331,11063567,13965,0,1701108258,13073.783576759997,96.0816857700047,53520.39372552001 2023-11-27,18:04:20.000,331,11063443,13685,0,1701108259,13073.662323179997,96.10283316000277,53520.323854320006 2023-11-27,18:04:21.000,331,11063465,14125,0,1701108260,13073.655586870002,96.12398055000085,53520.29590584001 2023-11-27,18:04:22.000,331,11063515,14045,0,1701108261,13073.702741039997,96.10283316000277,53520.3867384 2023-11-27,18:04:23.000,331,11063544,13965,0,1701108262,13073.669059489992,96.14512793999893,53520.39372552001 2023-11-27,18:04:24.000,331,11063558,14245,0,1701108263,13073.655586870002,96.24381576000451,53520.28891872 2023-11-27,18:04:25.000,331,11063645,13445,0,1701108264,13073.621905319997,96.23676662999787,53520.302892960004 2023-11-27,18:04:26.000,331,11063606,14045,0,1701108265,13073.635377940001,96.20152098000108,53520.29590584001 2023-11-27,18:04:27.000,331,11063573,13885,0,1701108266,13073.675795800002,96.16627533000428,53520.36577704001 2023-11-27,18:04:28.000,331,11063676,14045,0,1701108267,13073.648850559992,96.22266836999916,53520.323854320006 2023-11-27,18:04:29.000,331,11063631,13845,0,1701108268,13073.635377940001,96.25086489000387,53520.302892960004 2023-11-27,18:04:30.000,331,11063584,13885,0,1701108269,13073.527596979991,96.30020879999938,53520.26097024 2023-11-27,18:04:31.000,331,11063551,13965,0,1701108270,13073.581487459996,96.33545445000345,53520.22603464001 2023-11-27,18:04:32.000,331,11063494,14085,0,1701108271,13073.568014839992,96.3284053200041,53520.323854320006 2023-11-27,18:04:33.000,331,11063614,13845,0,1701108272,13073.581487459996,96.36365097000089,53520.37975128 2023-11-27,18:04:34.000,331,11063551,13645,0,1701108273,13073.615169010001,96.36365097000089,53520.33782856 2023-11-27,18:04:35.000,331,11063540,13845,0,1701108274,13073.561278529996,96.40594575000432,53520.33084144 2023-11-27,18:04:36.000,331,11063451,13885,0,1701108275,13073.460233879996,96.38479835999897,53520.23302176 2023-11-27,18:04:37.000,331,11063483,13845,0,1701108276,13073.480442809996,96.44119140000112,53520.27494448001 2023-11-27,18:04:38.000,331,11063549,13885,0,1701108277,13073.4737065,96.47643704999791,53520.22603464001 2023-11-27,18:04:39.000,331,11063658,13805,0,1701108278,13073.45349757,96.4623387899992,53520.2819316 2023-11-27,18:04:40.000,331,11063610,13725,0,1701108279,13073.38613446999,96.58217400000285,53520.17712480001 2023-11-27,18:04:41.000,331,11063582,13565,0,1701108280,13073.39287078,96.55397747999814,53520.24000888 2023-11-27,18:04:42.000,331,11063496,13765,0,1701108281,13073.40634339999,96.58922313000221,53520.2120604 2023-11-27,18:04:43.000,331,11063482,13885,0,1701108282,13073.38613446999,96.66676356000244,53520.28891872 2023-11-27,18:04:44.000,331,11063623,13925,0,1701108283,13073.33224399,96.6738126900018,53520.14917632001 2023-11-27,18:04:45.000,331,11063658,13725,0,1701108284,13073.2716172,96.76545138000074,53520.24000888 2023-11-27,18:04:46.000,331,11063575,13885,0,1701108285,13073.237935649995,96.75840225000138,53520.26795736001 2023-11-27,18:04:47.000,331,11063565,14005,0,1701108286,13073.197517789995,96.83594268000161,53520.156163440006 2023-11-27,18:04:48.000,331,11063579,13925,0,1701108287,13073.21099041,96.85709006999969,53520.27494448001 2023-11-27,18:04:49.000,331,11063632,13885,0,1701108288,13073.22446302999,96.85004094000033,53520.2819316 2023-11-27,18:04:50.000,331,11063538,13845,0,1701108289,13073.177308859995,96.87823745999776,53520.27494448001 2023-11-27,18:04:51.000,331,11063601,13645,0,1701108290,13073.16383623999,96.91348311000183,53520.19808616001 2023-11-27,18:04:52.000,331,11063641,13885,0,1701108291,13073.18404516999,96.9205322400012,53520.205073280005 2023-11-27,18:04:53.000,331,11063579,14085,0,1701108292,13073.116682069995,96.89938485000312,53520.205073280005 2023-11-27,18:04:54.000,331,11063589,14085,0,1701108293,13073.04931897,96.94872875999863,53520.21904752 2023-11-27,18:04:55.000,331,11063595,13565,0,1701108294,13072.975219559994,96.94167962999927,53520.135202080004 2023-11-27,18:04:56.000,331,11063543,13885,0,1701108295,13072.96174693999,96.99807267000142,53520.17013768 2023-11-27,18:04:57.000,331,11063518,13685,0,1701108296,13073.08300051999,97.01217093000014,53520.12122784 2023-11-27,18:04:58.000,331,11063650,13885,0,1701108297,13073.06279158999,97.0192200599995,53520.156163440006 2023-11-27,18:04:59.000,331,11063552,13845,0,1701108298,13073.00216479999,97.04036745000485,53520.16315056 2023-11-27,18:05:00.000,331,11063603,14005,0,1701108299,13072.975219559994,97.10380961999908,53520.09327936 2023-11-27,18:05:01.000,331,11063623,13885,0,1701108300,13072.988692179999,97.04036745000485,53520.12122784 2023-11-27,18:05:02.000,331,11063569,13925,0,1701108301,13072.96174693999,97.1179078799978,53520.09327936 2023-11-27,18:05:03.000,331,11063652,13885,0,1701108302,13072.914592769994,97.12495701000444,53520.086292240005 2023-11-27,18:05:04.000,331,11063603,13925,0,1701108303,13072.860702289989,97.13905527000315,53520.19109904 2023-11-27,18:05:05.000,331,11063565,13685,0,1701108304,13072.887647529999,97.13905527000315,53520.12821496001 2023-11-27,18:05:06.000,331,11063568,14045,0,1701108305,13072.827020739998,97.16020266000123,53520.086292240005 2023-11-27,18:05:07.000,331,11063578,13685,0,1701108306,13072.833757049993,97.18135004999931,53520.19808616001 2023-11-27,18:05:08.000,331,11063557,14165,0,1701108307,13072.779866569988,97.1320061400038,53520.086292240005 2023-11-27,18:05:09.000,331,11063598,13645,0,1701108308,13072.719239779988,97.1320061400038,53520.07930512001 2023-11-27,18:05:10.000,331,11063589,13925,0,1701108309,13072.618195130002,97.18135004999931,53520.04436952 2023-11-27,18:05:11.000,331,11063592,13925,0,1701108310,13072.537359410002,97.19544830999803,53519.98148544001 2023-11-27,18:05:12.000,331,11063497,13925,0,1701108311,13072.550832029992,97.20954657000402,53519.97449832 2023-11-27,18:05:13.000,331,11063673,14005,0,1701108312,13072.584513579997,97.25184135000018,53520.04436952 2023-11-27,18:05:14.000,331,11063527,13965,0,1701108313,13072.530623099992,97.19544830999803,53520.02340816 2023-11-27,18:05:15.000,331,11063625,14045,0,1701108314,13072.503677859997,97.24479222000082,53520.072318 2023-11-27,18:05:16.000,331,11063561,13925,0,1701108315,13072.443051069997,97.24479222000082,53519.97449832 2023-11-27,18:05:17.000,331,11063644,13965,0,1701108316,13072.368951659992,97.2659396099989,53519.89065288001 2023-11-27,18:05:18.000,331,11063572,13885,0,1701108317,13072.409369519992,97.28708700000425,53519.94654984 2023-11-27,18:05:19.000,331,11063576,13605,0,1701108318,13072.409369519992,97.37167656000383,53519.918601360005 2023-11-27,18:05:20.000,331,11063622,13885,0,1701108319,13072.409369519992,97.39987308000127,53519.988472560006 2023-11-27,18:05:21.000,331,11063582,13885,0,1701108320,13072.335270110001,97.32233265000104,53519.84174304001 2023-11-27,18:05:22.000,331,11063511,14125,0,1701108321,13072.328533799991,97.31528352000169,53519.88366576 2023-11-27,18:05:23.000,331,11063557,13845,0,1701108322,13072.409369519992,97.39282395000191,53519.93257560001 2023-11-27,18:05:24.000,331,11063559,14085,0,1701108323,13072.402633209997,97.36462743000448,53519.92558848 2023-11-27,18:05:25.000,331,11063568,13725,0,1701108324,13072.409369519992,97.35052916999848,53519.88366576 2023-11-27,18:05:26.000,331,11063617,14085,0,1701108325,13072.321797489996,97.34348003999912,53519.88366576 2023-11-27,18:05:27.000,331,11063570,13885,0,1701108326,13072.335270110001,97.42102046999935,53519.87667864 2023-11-27,18:05:28.000,331,11063518,13765,0,1701108327,13072.342006419996,97.37167656000383,53519.89764 2023-11-27,18:05:29.000,331,11063568,13845,0,1701108328,13072.409369519992,97.35757829999784,53519.94654984 2023-11-27,18:05:30.000,331,11063623,13885,0,1701108329,13072.389160589992,97.33643090999976,53519.93956272001 2023-11-27,18:05:31.000,331,11063591,13805,0,1701108330,13072.315061180001,97.32233265000104,53519.84873016 2023-11-27,18:05:32.000,331,11063593,14085,0,1701108331,13072.328533799991,97.32233265000104,53519.95353696 2023-11-27,18:05:33.000,331,11063593,13845,0,1701108332,13072.335270110001,97.29413613000361,53519.90462712 2023-11-27,18:05:34.000,331,11063609,13805,0,1701108333,13072.308324869991,97.24479222000082,53519.89065288001 2023-11-27,18:05:35.000,331,11063509,14005,0,1701108334,13072.301588559996,97.21659570000338,53519.77885896 2023-11-27,18:05:36.000,331,11063539,13885,0,1701108335,13072.240961769996,97.20954657000402,53519.799820320004 2023-11-27,18:05:37.000,331,11063611,13925,0,1701108336,13072.240961769996,97.19544830999803,53519.86270440001 2023-11-27,18:05:38.000,331,11063560,14085,0,1701108337,13072.335270110001,97.13905527000315,53519.91161424001 2023-11-27,18:05:39.000,331,11063572,14005,0,1701108338,13072.315061180001,97.13905527000315,53519.94654984 2023-11-27,18:05:40.000,331,11063618,13885,0,1701108339,13072.281379629996,97.09676048999972,53519.86270440001 2023-11-27,18:05:41.000,331,11063555,14205,0,1701108340,13072.294852250001,97.04741658000421,53519.820781680006 2023-11-27,18:05:42.000,331,11063582,13845,0,1701108341,13072.18707128999,97.07561310000165,53519.869691520005 2023-11-27,18:05:43.000,331,11063560,14085,0,1701108342,13072.16686235999,97.01217093000014,53519.84873016 2023-11-27,18:05:44.000,331,11063650,13925,0,1701108343,13072.180334979996,97.01217093000014,53519.87667864 2023-11-27,18:05:45.000,331,11063630,13965,0,1701108344,13072.207280219991,96.9839744100027,53519.90462712 2023-11-27,18:05:46.000,331,11063584,14125,0,1701108345,13072.13318081,96.9839744100027,53519.8277688 2023-11-27,18:05:47.000,331,11063582,14045,0,1701108346,13072.139917119996,96.96282702000462,53519.87667864 2023-11-27,18:05:48.000,331,11063598,13965,0,1701108347,13072.139917119996,96.95577788999799,53519.85571728 2023-11-27,18:05:49.000,331,11063562,14205,0,1701108348,13072.11297188,96.90643398000248,53519.87667864 2023-11-27,18:05:50.000,331,11063571,13765,0,1701108349,13072.038872469995,96.87823745999776,53519.84873016 2023-11-27,18:05:51.000,331,11063522,13845,0,1701108350,13072.04560877999,96.8852865900044,53519.750910480005 2023-11-27,18:05:52.000,331,11063566,14085,0,1701108351,13072.059081399995,96.87823745999776,53519.77187184001 2023-11-27,18:05:53.000,331,11063519,14005,0,1701108352,13072.099499259995,96.82889355000225,53519.84873016 2023-11-27,18:05:54.000,331,11063621,14245,0,1701108353,13072.12644449999,96.85004094000033,53519.89764 2023-11-27,18:05:55.000,331,11063600,14085,0,1701108354,13072.119708189995,96.86413919999904,53519.89065288001 2023-11-27,18:05:56.000,331,11063599,14005,0,1701108355,13071.958036749995,96.80774616000417,53519.78584608 2023-11-27,18:05:57.000,331,11063601,14005,0,1701108356,13072.018663539995,96.80774616000417,53519.820781680006 2023-11-27,18:05:58.000,331,11063601,14245,0,1701108357,13072.01192723,96.77954963999946,53519.84873016 2023-11-27,18:05:59.000,331,11063606,13965,0,1701108358,13071.9917183,96.81479529000353,53519.83475592 2023-11-27,18:06:00.000,331,11063628,13725,0,1701108359,13071.94456412999,96.82889355000225,53519.799820320004 2023-11-27,18:06:01.000,331,11063504,13965,0,1701108360,13071.98498198999,96.84299181000097,53519.83475592 2023-11-27,18:06:02.000,331,11063620,14045,0,1701108361,13071.93109151,96.80774616000417,53519.869691520005 2023-11-27,18:06:03.000,331,11063577,14165,0,1701108362,13071.95130044,96.80069703000481,53519.78584608 2023-11-27,18:06:04.000,331,11063592,13845,0,1701108363,13071.917618889995,96.80774616000417,53519.78584608 2023-11-27,18:06:05.000,331,11063522,14085,0,1701108364,13071.89067365,96.80774616000417,53519.78584608 2023-11-27,18:06:06.000,331,11063548,13805,0,1701108365,13071.90414626999,96.7725005100001,53519.77187184001 2023-11-27,18:06:07.000,331,11063560,14045,0,1701108366,13071.749211139999,96.82889355000225,53519.62514232001 2023-11-27,18:06:08.000,331,11063638,14045,0,1701108367,13071.76268375999,96.75840225000138,53519.72296200001 2023-11-27,18:06:09.000,331,11063617,13725,0,1701108368,13071.85025579,96.71610746999795,53519.77187184001 2023-11-27,18:06:10.000,331,11063552,14045,0,1701108369,13071.84351947999,96.76545138000074,53519.7578976 2023-11-27,18:06:11.000,331,11063555,13885,0,1701108370,13071.87046472,96.80069703000481,53519.77885896 2023-11-27,18:06:12.000,331,11063625,14085,0,1701108371,13071.80310161999,96.7372548600033,53519.71597488 2023-11-27,18:06:13.000,331,11063562,13885,0,1701108372,13071.816574239994,96.75840225000138,53519.77187184001 2023-11-27,18:06:14.000,331,11063515,14085,0,1701108373,13071.809837929999,96.7725005100001,53519.80680744 2023-11-27,18:06:15.000,331,11063559,14125,0,1701108374,13071.722265899989,96.83594268000161,53519.6880264 2023-11-27,18:06:16.000,331,11063609,14125,0,1701108375,13071.755947449994,96.85709006999969,53519.72994912 2023-11-27,18:06:17.000,331,11063590,13925,0,1701108376,13071.722265899989,96.85004094000033,53519.70898776 2023-11-27,18:06:18.000,331,11063661,13765,0,1701108377,13071.80310161999,96.83594268000161,53519.77187184001 2023-11-27,18:06:19.000,331,11063564,14045,0,1701108378,13071.722265899989,96.80069703000481,53519.653090800006 2023-11-27,18:06:20.000,331,11063584,13885,0,1701108379,13071.708793279999,96.81479529000353,53519.72296200001 2023-11-27,18:06:21.000,331,11063542,13925,0,1701108380,13071.722265899989,96.81479529000353,53519.7578976 2023-11-27,18:06:22.000,331,11063613,14125,0,1701108381,13071.668375419998,96.83594268000161,53519.74392336001 2023-11-27,18:06:23.000,331,11063607,13885,0,1701108382,13071.695320659994,96.85709006999969,53519.70898776 2023-11-27,18:06:24.000,331,11063632,14045,0,1701108383,13071.722265899989,96.83594268000161,53519.72296200001 2023-11-27,18:06:25.000,331,11063570,14005,0,1701108384,13071.735738519994,96.89233572000376,53519.70898776 2023-11-27,18:06:26.000,331,11063585,14205,0,1701108385,13071.729002209999,96.85004094000033,53519.78584608 2023-11-27,18:06:27.000,331,11063564,13845,0,1701108386,13071.789628999999,96.87823745999776,53519.77885896 2023-11-27,18:06:28.000,331,11063592,13885,0,1701108387,13071.796365309994,96.89938485000312,53519.70898776 2023-11-27,18:06:29.000,331,11063565,14165,0,1701108388,13071.78289268999,96.87823745999776,53519.71597488 2023-11-27,18:06:30.000,331,11063614,14045,0,1701108389,13071.796365309994,96.89233572000376,53519.69501352001 2023-11-27,18:06:31.000,331,11063605,14085,0,1701108390,13071.742474829989,96.90643398000248,53519.632129440004 2023-11-27,18:06:32.000,331,11063636,13725,0,1701108391,13071.776156379994,96.89233572000376,53519.59719384001 2023-11-27,18:06:33.000,331,11063592,14005,0,1701108392,13071.87046472,96.89233572000376,53519.750910480005 2023-11-27,18:06:34.000,331,11063574,13925,0,1701108393,13071.90414626999,96.8711883299984,53519.71597488 2023-11-27,18:06:35.000,331,11063618,13885,0,1701108394,13071.92435519999,96.91348311000183,53519.72296200001 2023-11-27,18:06:36.000,331,11063555,13765,0,1701108395,13071.877201029994,96.8711883299984,53519.66706504 2023-11-27,18:06:37.000,331,11063538,13925,0,1701108396,13071.94456412999,96.86413919999904,53519.73693624 2023-11-27,18:06:38.000,331,11063553,14085,0,1701108397,13071.96477305999,96.89233572000376,53519.69501352001 2023-11-27,18:06:39.000,331,11063553,13885,0,1701108398,13071.97150937,96.90643398000248,53519.66706504 2023-11-27,18:06:40.000,331,11063602,13925,0,1701108399,13071.958036749995,96.89233572000376,53519.6181552 2023-11-27,18:06:41.000,331,11063590,14085,0,1701108400,13072.01192723,96.89938485000312,53519.653090800006 2023-11-27,18:06:42.000,331,11063579,13925,0,1701108401,13072.079290329995,96.91348311000183,53519.7578976 2023-11-27,18:06:43.000,331,11063531,14005,0,1701108402,13072.08602663999,96.9205322400012,53519.71597488 2023-11-27,18:06:44.000,331,11063565,13925,0,1701108403,13072.139917119996,96.90643398000248,53519.750910480005 2023-11-27,18:06:45.000,331,11063517,14045,0,1701108404,13072.08602663999,96.96282702000462,53519.71597488 2023-11-27,18:06:46.000,331,11063518,13965,0,1701108405,13072.059081399995,96.93463049999991,53519.6181552 2023-11-27,18:06:47.000,331,11063543,13845,0,1701108406,13072.08602663999,96.9205322400012,53519.6181552 2023-11-27,18:06:48.000,331,11063547,13925,0,1701108407,13072.099499259995,96.87823745999776,53519.72994912 2023-11-27,18:06:49.000,331,11063613,13885,0,1701108408,13072.119708189995,96.91348311000183,53519.72994912 2023-11-27,18:06:50.000,331,11063602,14405,0,1701108409,13072.139917119996,96.89938485000312,53519.67405216001 2023-11-27,18:06:51.000,331,11063573,13805,0,1701108410,13072.12644449999,96.89938485000312,53519.73693624 2023-11-27,18:06:52.000,331,11063580,13965,0,1701108411,13072.227489149991,96.8711883299984,53519.72994912 2023-11-27,18:06:53.000,331,11063543,13885,0,1701108412,13072.15338974,96.87823745999776,53519.69501352001 2023-11-27,18:06:54.000,331,11063516,13645,0,1701108413,13072.21401653,96.86413919999904,53519.750910480005 2023-11-27,18:06:55.000,331,11063559,13885,0,1701108414,13072.18707128999,96.83594268000161,53519.76488472001 2023-11-27,18:06:56.000,331,11063545,13885,0,1701108415,13072.227489149991,96.82184442000289,53519.77187184001 2023-11-27,18:06:57.000,331,11063564,13845,0,1701108416,13072.321797489996,96.80069703000481,53519.83475592 2023-11-27,18:06:58.000,331,11063589,13845,0,1701108417,13072.348742729991,96.77954963999946,53519.80680744 2023-11-27,18:06:59.000,331,11063539,14085,0,1701108418,13072.355479040001,96.7725005100001,53519.84873016 2023-11-27,18:07:00.000,331,11063553,13885,0,1701108419,13072.335270110001,96.76545138000074,53519.77885896 2023-11-27,18:07:01.000,331,11063636,13805,0,1701108420,13072.382424279996,96.75135312000202,53519.80680744 2023-11-27,18:07:02.000,331,11063599,13885,0,1701108421,13072.382424279996,96.70200920999923,53519.79283320001 2023-11-27,18:07:03.000,331,11063569,13965,0,1701108422,13072.335270110001,96.72315660000459,53519.750910480005 2023-11-27,18:07:04.000,331,11063615,13765,0,1701108423,13072.409369519992,96.78659876999882,53519.87667864 2023-11-27,18:07:05.000,331,11063614,14365,0,1701108424,13072.449787379992,96.71610746999795,53519.78584608 2023-11-27,18:07:06.000,331,11063529,14005,0,1701108425,13072.422842139997,96.72315660000459,53519.80680744 2023-11-27,18:07:07.000,331,11063615,13765,0,1701108426,13072.496941550002,96.73020573000395,53519.92558848 2023-11-27,18:07:08.000,331,11063560,13845,0,1701108427,13072.496941550002,96.78659876999882,53519.91161424001 2023-11-27,18:07:09.000,331,11063611,13805,0,1701108428,13072.463259999997,96.75135312000202,53519.89764 2023-11-27,18:07:10.000,331,11063590,13845,0,1701108429,13072.375687970001,96.74430399000266,53519.8277688 2023-11-27,18:07:11.000,331,11063562,13845,0,1701108430,13072.389160589992,96.73020573000395,53519.84873016 2023-11-27,18:07:12.000,331,11063522,13965,0,1701108431,13072.443051069997,96.75840225000138,53519.918601360005 2023-11-27,18:07:13.000,331,11063557,13805,0,1701108432,13072.456523690002,96.6738126900018,53519.94654984 2023-11-27,18:07:14.000,331,11063542,14245,0,1701108433,13072.510414169992,96.70200920999923,53520.0024468 2023-11-27,18:07:15.000,331,11063642,13885,0,1701108434,13072.517150480002,96.65971443000308,53519.967511200004 2023-11-27,18:07:16.000,331,11063633,14245,0,1701108435,13072.429578449992,96.64561617000436,53519.93257560001 2023-11-27,18:07:17.000,331,11063581,13845,0,1701108436,13072.422842139997,96.63856703999772,53519.95353696 2023-11-27,18:07:18.000,331,11063577,14085,0,1701108437,13072.449787379992,96.64561617000436,53520.037382400005 2023-11-27,18:07:19.000,331,11063576,13925,0,1701108438,13072.510414169992,96.60332139000093,53519.99545968 2023-11-27,18:07:20.000,331,11063572,13805,0,1701108439,13072.436314760002,96.59627226000157,53519.87667864 2023-11-27,18:07:21.000,331,11063651,14045,0,1701108440,13072.436314760002,96.58922313000221,53519.89065288001 2023-11-27,18:07:22.000,331,11063614,13885,0,1701108441,13072.544095719997,96.53987921999942,53519.967511200004 2023-11-27,18:07:23.000,331,11063580,13925,0,1701108442,13072.544095719997,96.53987921999942,53519.97449832 2023-11-27,18:07:24.000,331,11063661,13965,0,1701108443,13072.550832029992,96.49758444000327,53520.086292240005 2023-11-27,18:07:25.000,331,11063573,14085,0,1701108444,13072.523886789997,96.44824053000048,53520.01642104 2023-11-27,18:07:26.000,331,11063577,14045,0,1701108445,13072.469996309992,96.43414227000176,53519.967511200004 2023-11-27,18:07:27.000,331,11063511,14125,0,1701108446,13072.449787379992,96.42004401000304,53519.90462712 2023-11-27,18:07:28.000,331,11063624,13685,0,1701108447,13072.517150480002,96.35660184000153,53520.09327936 2023-11-27,18:07:29.000,331,11063531,14045,0,1701108448,13072.550832029992,96.3143070599981,53520.06533088 2023-11-27,18:07:30.000,331,11063520,14285,0,1701108449,13072.544095719997,96.3143070599981,53520.072318 2023-11-27,18:07:31.000,331,11063600,13805,0,1701108450,13072.483468929997,96.22971749999851,53520.0024468 2023-11-27,18:07:32.000,331,11063666,14205,0,1701108451,13072.577777270002,96.14512793999893,53520.05135664 2023-11-27,18:07:33.000,331,11063513,14005,0,1701108452,13072.496941550002,96.04644012000063,53520.04436952 2023-11-27,18:07:34.000,331,11063639,13725,0,1701108453,13072.496941550002,96.0323418600019,53520.04436952 2023-11-27,18:07:35.000,331,11063599,14005,0,1701108454,13072.503677859997,95.99004707999848,53520.0024468 2023-11-27,18:07:36.000,331,11063507,13805,0,1701108455,13072.463259999997,95.94070317000296,53519.98148544001 2023-11-27,18:07:37.000,331,11063610,13845,0,1701108456,13072.591249889992,95.85611361000338,53520.086292240005 2023-11-27,18:07:38.000,331,11063546,13885,0,1701108457,13072.584513579997,95.77152405000379,53520.1421892 2023-11-27,18:07:39.000,331,11063629,13925,0,1701108458,13072.604722509997,95.73627839999972,53520.1421892 2023-11-27,18:07:40.000,331,11063600,13765,0,1701108459,13072.571040959992,95.65873796999949,53520.086292240005 2023-11-27,18:07:41.000,331,11063564,14205,0,1701108460,13072.584513579997,95.64463971000077,53520.10725360001 2023-11-27,18:07:42.000,331,11063590,14205,0,1701108461,13072.618195130002,95.58119753999927,53520.1421892 2023-11-27,18:07:43.000,331,11063517,13885,0,1701108462,13072.672085609993,95.5741484099999,53520.17712480001 2023-11-27,18:07:44.000,331,11063583,13965,0,1701108463,13072.651876679993,95.58824666999863,53520.24699600001 2023-11-27,18:07:45.000,331,11063625,14005,0,1701108464,13072.638404060002,95.56005015000119,53520.18411192 2023-11-27,18:07:46.000,331,11063593,14245,0,1701108465,13072.705767159998,95.56005015000119,53520.23302176 2023-11-27,18:07:47.000,331,11063589,13765,0,1701108466,13072.759657639988,95.5248045000044,53520.24000888 2023-11-27,18:07:48.000,331,11063552,13925,0,1701108467,13072.719239779988,95.51775536999776,53520.24699600001 2023-11-27,18:07:49.000,331,11063496,14005,0,1701108468,13072.699030850003,95.48955885000032,53520.19109904 2023-11-27,18:07:50.000,331,11063572,14085,0,1701108469,13072.678821920003,95.44021494000481,53520.2120604 2023-11-27,18:07:51.000,331,11063564,13765,0,1701108470,13072.692294539993,95.46136233000288,53520.302892960004 2023-11-27,18:07:52.000,331,11063549,13925,0,1701108471,13072.692294539993,95.3767727700033,53520.33084144 2023-11-27,18:07:53.000,331,11063584,13885,0,1701108472,13072.631667749993,95.4120184200001,53520.28891872 2023-11-27,18:07:54.000,331,11063573,14045,0,1701108473,13072.624931439997,95.41906754999945,53520.40071264 2023-11-27,18:07:55.000,331,11063628,14045,0,1701108474,13072.611458819993,95.32742886000051,53520.3518028 2023-11-27,18:07:56.000,331,11063560,13965,0,1701108475,13072.550832029992,95.29923234000307,53520.27494448001 2023-11-27,18:07:57.000,331,11063611,14285,0,1701108476,13072.523886789997,95.27808494999772,53520.37975128 2023-11-27,18:07:58.000,331,11063547,13965,0,1701108477,13072.537359410002,95.27103581999836,53520.36577704001 2023-11-27,18:07:59.000,331,11063611,14165,0,1701108478,13072.469996309992,95.20759365000413,53520.37975128 2023-11-27,18:08:00.000,331,11063508,13845,0,1701108479,13072.355479040001,95.23579017000156,53520.3518028 2023-11-27,18:08:01.000,331,11063580,13565,0,1701108480,13072.281379629996,95.20759365000413,53520.36577704001 2023-11-27,18:08:02.000,331,11063548,14205,0,1701108481,13072.321797489996,95.19349538999813,53520.40769976 2023-11-27,18:08:03.000,331,11063536,13925,0,1701108482,13072.288115939991,95.09480756999983,53520.3867384 2023-11-27,18:08:04.000,331,11063613,13885,0,1701108483,13072.25443439,95.05956192000303,53520.3518028 2023-11-27,18:08:05.000,331,11063573,14085,0,1701108484,13072.17359867,95.0172671399996,53520.33084144 2023-11-27,18:08:06.000,331,11063514,14005,0,1701108485,13072.08602663999,94.99611975000153,53520.26795736001 2023-11-27,18:08:07.000,331,11063583,14245,0,1701108486,13072.02539984999,94.86218627999915,53520.29590584001 2023-11-27,18:08:08.000,331,11063552,14165,0,1701108487,13071.998454609995,94.83398976000171,53520.26795736001 2023-11-27,18:08:09.000,331,11063628,14005,0,1701108488,13071.958036749995,94.83398976000171,53520.3518028 2023-11-27,18:08:10.000,331,11063532,13965,0,1701108489,13071.87046472,94.81284237000364,53520.39372552001 2023-11-27,18:08:11.000,331,11063610,13645,0,1701108490,13071.796365309994,94.74940020000213,53520.28891872 2023-11-27,18:08:12.000,331,11063551,14045,0,1701108491,13071.809837929999,94.72825281000405,53520.26097024 2023-11-27,18:08:13.000,331,11063592,13925,0,1701108492,13071.76268375999,94.67890890000126,53520.26097024 2023-11-27,18:08:14.000,331,11063556,13925,0,1701108493,13071.749211139999,94.63661411999783,53520.28891872 2023-11-27,18:08:15.000,331,11063621,13765,0,1701108494,13071.594276009993,94.58727021000232,53520.21904752 2023-11-27,18:08:16.000,331,11063554,13925,0,1701108495,13071.634693869993,94.62956498999847,53520.19109904 2023-11-27,18:08:17.000,331,11063597,13965,0,1701108496,13071.601012319989,94.5731719500036,53520.24000888 2023-11-27,18:08:18.000,331,11063578,13805,0,1701108497,13071.601012319989,94.54497542999889,53520.28891872 2023-11-27,18:08:19.000,331,11063605,13805,0,1701108498,13071.547121839998,94.50972978000209,53520.28891872 2023-11-27,18:08:20.000,331,11063590,14285,0,1701108499,13071.486495049998,94.55202455999824,53520.18411192 2023-11-27,18:08:21.000,331,11063615,13685,0,1701108500,13071.506703979998,94.58022108000296,53520.24000888 2023-11-27,18:08:22.000,331,11063527,13925,0,1701108501,13071.446077189998,94.54497542999889,53520.2120604 2023-11-27,18:08:23.000,331,11063627,13765,0,1701108502,13071.371977779992,94.54497542999889,53520.156163440006 2023-11-27,18:08:24.000,331,11063602,13885,0,1701108503,13071.371977779992,94.5731719500036,53520.16315056 2023-11-27,18:08:25.000,331,11063573,14085,0,1701108504,13071.318087300002,94.68595803000062,53520.1421892 2023-11-27,18:08:26.000,331,11063585,14045,0,1701108505,13071.311350989992,94.62956498999847,53520.17013768 2023-11-27,18:08:27.000,331,11063531,13925,0,1701108506,13071.311350989992,94.70005628999934,53520.135202080004 2023-11-27,18:08:28.000,331,11063597,14045,0,1701108507,13071.297878370002,94.72120368000469,53520.17013768 2023-11-27,18:08:29.000,331,11063585,14045,0,1701108508,13071.311350989992,94.819891500003,53520.06533088 2023-11-27,18:08:30.000,331,11063563,14045,0,1701108509,13071.270933129992,94.79874410999764,53520.11424072 2023-11-27,18:08:31.000,331,11063546,14045,0,1701108510,13071.203570029997,94.819891500003,53520.04436952 2023-11-27,18:08:32.000,331,11063570,14045,0,1701108511,13071.142943239996,94.85513714999979,53520.04436952 2023-11-27,18:08:33.000,331,11063537,14165,0,1701108512,13071.190097409992,94.87628453999787,53520.14917632001 2023-11-27,18:08:34.000,331,11063579,13925,0,1701108513,13071.210306339992,94.93267758000002,53520.16315056 2023-11-27,18:08:35.000,331,11063571,13765,0,1701108514,13071.156415860001,94.98202149000281,53520.09327936 2023-11-27,18:08:36.000,331,11063593,13965,0,1701108515,13071.062107519996,94.98202149000281,53519.988472560006 2023-11-27,18:08:37.000,331,11063551,13725,0,1701108516,13071.048634899991,94.99611975000153,53520.05135664 2023-11-27,18:08:38.000,331,11063617,13885,0,1701108517,13071.041898589996,95.01021801000024,53520.00943392001 2023-11-27,18:08:39.000,331,11063595,14245,0,1701108518,13071.008217039991,95.01021801000024,53520.05834376001 2023-11-27,18:08:40.000,331,11063576,13845,0,1701108519,13070.93411763,95.0666110500024,53519.93257560001 2023-11-27,18:08:41.000,331,11063620,13885,0,1701108520,13070.880227149995,95.08070931000111,53520.0024468 2023-11-27,18:08:42.000,331,11063592,14005,0,1701108521,13070.97453549,95.1300532200039,53520.02340816 2023-11-27,18:08:43.000,331,11063574,13965,0,1701108522,13070.89369977,95.13710235000326,53520.02340816 2023-11-27,18:08:44.000,331,11063555,13805,0,1701108523,13070.85328191,95.1652988700007,53519.97449832 2023-11-27,18:08:45.000,331,11063549,14045,0,1701108524,13070.87349084,95.1652988700007,53519.96052408001 2023-11-27,18:08:46.000,331,11063569,14045,0,1701108525,13070.81286405,95.17939712999942,53519.88366576 2023-11-27,18:08:47.000,331,11063579,13845,0,1701108526,13070.779182499995,95.21464278000349,53519.87667864 2023-11-27,18:08:48.000,331,11063606,13885,0,1701108527,13070.819600359995,95.20759365000413,53519.95353696 2023-11-27,18:08:49.000,331,11063588,13725,0,1701108528,13070.85328191,95.20759365000413,53520.00943392001 2023-11-27,18:08:50.000,331,11063569,13925,0,1701108529,13070.87349084,95.263986689999,53519.94654984 2023-11-27,18:08:51.000,331,11063550,14085,0,1701108530,13070.88696345999,95.27103581999836,53519.967511200004 2023-11-27,18:08:52.000,331,11063495,14165,0,1701108531,13070.87349084,95.34857624999859,53519.94654984 2023-11-27,18:08:53.000,331,11063568,13845,0,1701108532,13070.89369977,95.34152711999923,53519.95353696 2023-11-27,18:08:54.000,331,11063607,14325,0,1701108533,13070.90717238999,95.39792016000138,53519.918601360005 2023-11-27,18:08:55.000,331,11063648,13885,0,1701108534,13070.860018219995,95.4754605900016,53519.820781680006 2023-11-27,18:08:56.000,331,11063614,14045,0,1701108535,13070.88696345999,95.53185363000375,53519.869691520005 2023-11-27,18:08:57.000,331,11063632,13965,0,1701108536,13070.9139087,95.54595189000247,53519.81379456001 2023-11-27,18:08:58.000,331,11063562,14085,0,1701108537,13070.988008109991,95.5741484099999,53519.918601360005 2023-11-27,18:08:59.000,331,11063581,13885,0,1701108538,13071.03516228,95.63759058000142,53519.93956272001 2023-11-27,18:09:00.000,331,11063581,13925,0,1701108539,13071.008217039991,95.71513101000164,53519.967511200004 2023-11-27,18:09:01.000,331,11063538,13925,0,1701108540,13070.92738131999,95.7574257899978,53519.90462712 2023-11-27,18:09:02.000,331,11063649,13805,0,1701108541,13071.001480729996,95.7574257899978,53519.89065288001 2023-11-27,18:09:03.000,331,11063631,13805,0,1701108542,13071.109261689991,95.78562231000251,53519.918601360005 2023-11-27,18:09:04.000,331,11063573,13965,0,1701108543,13071.008217039991,95.76447492000443,53519.92558848 2023-11-27,18:09:05.000,331,11063603,13845,0,1701108544,13071.021689659996,95.78562231000251,53519.967511200004 2023-11-27,18:09:06.000,331,11063576,13925,0,1701108545,13071.008217039991,95.80676970000059,53519.93257560001 2023-11-27,18:09:07.000,331,11063541,14165,0,1701108546,13071.05537121,95.84201535000466,53520.01642104 2023-11-27,18:09:08.000,331,11063569,13925,0,1701108547,13070.981271799996,95.8208679599993,53519.93257560001 2023-11-27,18:09:09.000,331,11063626,13965,0,1701108548,13071.028425969991,95.8208679599993,53519.967511200004 2023-11-27,18:09:10.000,331,11063590,13925,0,1701108549,13070.961062869996,95.88431013000081,53519.89764 2023-11-27,18:09:11.000,331,11063551,13805,0,1701108550,13070.93411763,95.8702118700021,53519.98148544001 2023-11-27,18:09:12.000,331,11063544,14085,0,1701108551,13070.92738131999,95.85611361000338,53519.95353696 2023-11-27,18:09:13.000,331,11063594,13965,0,1701108552,13070.99474442,95.81381882999995,53519.96052408001 2023-11-27,18:09:14.000,331,11063656,14245,0,1701108553,13071.01495335,95.87726100000145,53520.01642104 2023-11-27,18:09:15.000,331,11063572,14045,0,1701108554,13070.988008109991,95.88431013000081,53520.00943392001 2023-11-27,18:09:16.000,331,11063560,13885,0,1701108555,13070.940853939996,95.8702118700021,53519.93257560001 2023-11-27,18:09:17.000,331,11063544,14005,0,1701108556,13070.95432656,95.83496621999802,53519.99545968 2023-11-27,18:09:18.000,331,11063575,13845,0,1701108557,13070.93411763,95.83496621999802,53519.98148544001 2023-11-27,18:09:19.000,331,11063574,14085,0,1701108558,13070.95432656,95.82791708999866,53519.97449832 2023-11-27,18:09:20.000,331,11063565,13885,0,1701108559,13070.880227149995,95.76447492000443,53519.95353696 2023-11-27,18:09:21.000,331,11063555,14165,0,1701108560,13070.86675452999,95.82791708999866,53519.96052408001 2023-11-27,18:09:22.000,331,11063570,14005,0,1701108561,13070.9139087,95.81381882999995,53519.96052408001 2023-11-27,18:09:23.000,331,11063550,13685,0,1701108562,13070.94759024999,95.77152405000379,53520.037382400005 2023-11-27,18:09:24.000,331,11063601,13725,0,1701108563,13070.900436079995,95.76447492000443,53520.037382400005 2023-11-27,18:09:25.000,331,11063566,13845,0,1701108564,13070.86675452999,95.70808188000228,53520.01642104 2023-11-27,18:09:26.000,331,11063534,14125,0,1701108565,13070.81286405,95.70808188000228,53519.98148544001 2023-11-27,18:09:27.000,331,11063509,13965,0,1701108566,13070.82633666999,95.69398362000356,53519.98148544001 2023-11-27,18:09:28.000,331,11063562,13925,0,1701108567,13070.82633666999,95.66578709999885,53519.97449832 2023-11-27,18:09:29.000,331,11063595,13925,0,1701108568,13070.819600359995,95.63759058000142,53520.01642104 2023-11-27,18:09:30.000,331,11063543,13965,0,1701108569,13070.799391429995,95.6234923200027,53519.98148544001 2023-11-27,18:09:31.000,331,11063495,13845,0,1701108570,13070.78591880999,95.66578709999885,53519.91161424001 2023-11-27,18:09:32.000,331,11063562,13925,0,1701108571,13070.76570987999,95.66578709999885,53519.95353696 2023-11-27,18:09:33.000,331,11063599,13765,0,1701108572,13070.799391429995,95.61644319000334,53519.967511200004 2023-11-27,18:09:34.000,331,11063609,13765,0,1701108573,13070.779182499995,95.58824666999863,53520.0024468 2023-11-27,18:09:35.000,331,11063531,13805,0,1701108574,13070.70508308999,95.58119753999927,53519.93956272001 2023-11-27,18:09:36.000,331,11063570,13845,0,1701108575,13070.7118194,95.61644319000334,53519.91161424001 2023-11-27,18:09:37.000,331,11063556,13725,0,1701108576,13070.78591880999,95.58824666999863,53520.072318 2023-11-27,18:09:38.000,331,11063563,14005,0,1701108577,13070.75223726,95.60939406000398,53520.02340816 2023-11-27,18:09:39.000,331,11063520,13965,0,1701108578,13070.70508308999,95.5248045000044,53520.00943392001 2023-11-27,18:09:40.000,331,11063545,13925,0,1701108579,13070.66466522999,95.55300102000183,53519.97449832 2023-11-27,18:09:41.000,331,11063671,14045,0,1701108580,13070.67140154,95.55300102000183,53520.0024468 2023-11-27,18:09:42.000,331,11063603,13685,0,1701108581,13070.64445629999,95.54595189000247,53520.03039528001 2023-11-27,18:09:43.000,331,11063607,13805,0,1701108582,13070.70508308999,95.46841146000224,53520.03039528001 2023-11-27,18:09:44.000,331,11063521,14045,0,1701108583,13070.62424736999,95.51775536999776,53520.00943392001 2023-11-27,18:09:45.000,331,11063559,13925,0,1701108584,13070.617511059994,95.49660797999968,53520.03039528001 2023-11-27,18:09:46.000,331,11063658,14125,0,1701108585,13070.61077475,95.48955885000032,53519.99545968 2023-11-27,18:09:47.000,331,11063596,14045,0,1701108586,13070.678137849995,95.45431320000353,53520.02340816 2023-11-27,18:09:48.000,331,11063601,13885,0,1701108587,13070.637719989994,95.4754605900016,53519.99545968 2023-11-27,18:09:49.000,331,11063614,14005,0,1701108588,13070.62424736999,95.41906754999945,53519.99545968 2023-11-27,18:09:50.000,331,11063591,13685,0,1701108589,13070.516466409994,95.36972364000394,53519.98148544001 2023-11-27,18:09:51.000,331,11063561,13805,0,1701108590,13070.502993789989,95.34857624999859,53519.967511200004 2023-11-27,18:09:52.000,331,11063588,13925,0,1701108591,13070.469312239999,95.30628147000243,53520.037382400005 2023-11-27,18:09:53.000,331,11063620,13765,0,1701108592,13070.516466409994,95.21464278000349,53520.03039528001 2023-11-27,18:09:54.000,331,11063587,13965,0,1701108593,13070.442366999989,95.19349538999813,53520.04436952 2023-11-27,18:09:55.000,331,11063598,14005,0,1701108594,13070.388476519998,95.20054452000477,53520.00943392001 2023-11-27,18:09:56.000,331,11063593,14085,0,1701108595,13070.321113419988,95.15120061000198,53519.93956272001 2023-11-27,18:09:57.000,331,11063567,13805,0,1701108596,13070.314377109993,95.11595495999791,53519.99545968 2023-11-27,18:09:58.000,331,11063572,14245,0,1701108597,13070.300904489988,95.12300409000454,53520.02340816 2023-11-27,18:09:59.000,331,11063575,13805,0,1701108598,13070.206596149997,95.01021801000024,53519.99545968 2023-11-27,18:10:00.000,331,11063545,14005,0,1701108599,13070.071869949992,94.96792323000409,53519.95353696 2023-11-27,18:10:01.000,331,11063614,14085,0,1701108600,13070.105551499997,94.96792323000409,53520.02340816 2023-11-27,18:10:02.000,331,11063598,14405,0,1701108601,13070.145969359997,94.90448106000258,53519.99545968 2023-11-27,18:10:03.000,331,11063600,13765,0,1701108602,13070.105551499997,94.82694063000235,53519.99545968 2023-11-27,18:10:04.000,331,11063585,13925,0,1701108603,13070.011243159992,94.87628453999787,53520.07930512001 2023-11-27,18:10:05.000,331,11063600,14005,0,1701108604,13069.977561610001,94.79874410999764,53519.89764 2023-11-27,18:10:06.000,331,11063600,13925,0,1701108605,13069.903462199996,94.7705475900002,53519.92558848 2023-11-27,18:10:07.000,331,11063628,13765,0,1701108606,13069.869780649991,94.72120368000469,53519.88366576 2023-11-27,18:10:08.000,331,11063591,13885,0,1701108607,13069.869780649991,94.70005628999934,53519.94654984 2023-11-27,18:10:09.000,331,11063651,13885,0,1701108608,13069.802417549996,94.61546672999975,53519.97449832 2023-11-27,18:10:10.000,331,11063632,14205,0,1701108609,13069.77547231,94.58727021000232,53519.91161424001 2023-11-27,18:10:11.000,331,11063606,14045,0,1701108610,13069.74852706999,94.5731719500036,53519.83475592 2023-11-27,18:10:12.000,331,11063585,14125,0,1701108611,13069.72831813999,94.52382804000081,53519.869691520005 2023-11-27,18:10:13.000,331,11063548,14165,0,1701108612,13069.741790759996,94.50268065000273,53519.84873016 2023-11-27,18:10:14.000,331,11063638,13885,0,1701108613,13069.68790027999,94.47448412999802,53519.84174304001 2023-11-27,18:10:15.000,331,11063665,14005,0,1701108614,13069.70810920999,94.43218935000186,53519.83475592 2023-11-27,18:10:16.000,331,11063645,13765,0,1701108615,13069.701372899995,94.44628761000058,53519.8277688 2023-11-27,18:10:17.000,331,11063595,13965,0,1701108616,13069.64748241999,94.43218935000186,53519.78584608 2023-11-27,18:10:18.000,331,11063618,13925,0,1701108617,13069.6340098,94.41104196000379,53519.869691520005 2023-11-27,18:10:19.000,331,11063587,13925,0,1701108618,13069.67442766,94.43923848000122,53519.80680744 2023-11-27,18:10:20.000,331,11063608,13885,0,1701108619,13069.600328249995,94.44628761000058,53519.81379456001 2023-11-27,18:10:21.000,331,11063552,13925,0,1701108620,13069.60706455999,94.45333673999994,53519.77885896 2023-11-27,18:10:22.000,331,11063602,13845,0,1701108621,13069.48581097999,94.47448412999802,53519.750910480005 2023-11-27,18:10:23.000,331,11063570,13925,0,1701108622,13069.46560204999,94.51677891000145,53519.67405216001 2023-11-27,18:10:24.000,331,11063602,14005,0,1701108623,13069.4319205,94.50972978000209,53519.72296200001 2023-11-27,18:10:25.000,331,11063667,13805,0,1701108624,13069.41171157,94.6084176000004,53519.7578976 2023-11-27,18:10:26.000,331,11063538,13765,0,1701108625,13069.36455739999,94.6084176000004,53519.74392336001 2023-11-27,18:10:27.000,331,11063552,14005,0,1701108626,13069.4319205,94.65776151000318,53519.70898776 2023-11-27,18:10:28.000,331,11063631,14005,0,1701108627,13069.34434846999,94.67890890000126,53519.653090800006 2023-11-27,18:10:29.000,331,11063650,13845,0,1701108628,13069.276985369994,94.68595803000062,53519.69501352001 2023-11-27,18:10:30.000,331,11063579,13765,0,1701108629,13069.182677029989,94.78464584999892,53519.59020672 2023-11-27,18:10:31.000,331,11063610,14165,0,1701108630,13069.142259169988,94.83398976000171,53519.57623248001 2023-11-27,18:10:32.000,331,11063575,13805,0,1701108631,13069.135522859993,94.80579324000428,53519.63911656 2023-11-27,18:10:33.000,331,11063604,13885,0,1701108632,13069.148995479998,94.85513714999979,53519.6880264 2023-11-27,18:10:34.000,331,11063583,14045,0,1701108633,13069.068159759998,94.84808802000043,53519.6181552 2023-11-27,18:10:35.000,331,11063568,13725,0,1701108634,13069.054687139993,94.85513714999979,53519.548284 2023-11-27,18:10:36.000,331,11063581,13925,0,1701108635,13068.980587730002,94.87628453999787,53519.485399920006 2023-11-27,18:10:37.000,331,11063536,13805,0,1701108636,13068.953642489992,94.85513714999979,53519.5133484 2023-11-27,18:10:38.000,331,11063573,14085,0,1701108637,13068.946906179997,94.86218627999915,53519.5133484 2023-11-27,18:10:39.000,331,11063547,13965,0,1701108638,13068.973851419993,94.89743193000322,53519.548284 2023-11-27,18:10:40.000,331,11063559,13845,0,1701108639,13068.940169870002,94.85513714999979,53519.55527112001 2023-11-27,18:10:41.000,331,11063587,13685,0,1701108640,13068.913224629992,94.86923540999851,53519.5133484 2023-11-27,18:10:42.000,331,11063629,13885,0,1701108641,13068.852597839992,94.83398976000171,53519.485399920006 2023-11-27,18:10:43.000,331,11063577,14085,0,1701108642,13068.866070459997,94.85513714999979,53519.56924536 2023-11-27,18:10:44.000,331,11063672,14085,0,1701108643,13068.852597839992,94.87628453999787,53519.4434772 2023-11-27,18:10:45.000,331,11063590,13885,0,1701108644,13068.845861529997,94.83398976000171,53519.42950296001 2023-11-27,18:10:46.000,331,11063487,14045,0,1701108645,13068.785234739997,94.90448106000258,53519.366618880005 2023-11-27,18:10:47.000,331,11063583,14125,0,1701108646,13068.738080570001,94.89743193000322,53519.32469616 2023-11-27,18:10:48.000,331,11063541,13805,0,1701108647,13068.758289500001,94.9185793200013,53519.33168328 2023-11-27,18:10:49.000,331,11063588,13965,0,1701108648,13068.866070459997,94.94677583999874,53519.464438560004 2023-11-27,18:10:50.000,331,11063546,14165,0,1701108649,13068.859334150002,94.9185793200013,53519.415528720005 2023-11-27,18:10:51.000,331,11063611,14165,0,1701108650,13068.832388909992,94.98202149000281,53519.40155448 2023-11-27,18:10:52.000,331,11063625,14165,0,1701108651,13068.785234739997,94.9538249699981,53519.366618880005 2023-11-27,18:10:53.000,331,11063518,13845,0,1701108652,13068.899752010002,95.04546366000432,53519.296747680004 2023-11-27,18:10:54.000,331,11063611,14165,0,1701108653,13068.913224629992,95.05956192000303,53519.32469616 2023-11-27,18:10:55.000,331,11063551,14085,0,1701108654,13068.953642489992,95.08775844000047,53519.366618880005 2023-11-27,18:10:56.000,331,11063533,13965,0,1701108655,13068.946906179997,95.08775844000047,53519.366618880005 2023-11-27,18:10:57.000,331,11063532,13725,0,1701108656,13069.014269279993,95.09480756999983,53519.38059312 2023-11-27,18:10:58.000,331,11063586,14085,0,1701108657,13069.074896069993,95.09480756999983,53519.42251584 2023-11-27,18:10:59.000,331,11063639,13965,0,1701108658,13069.108577619998,95.17234800000006,53519.38059312 2023-11-27,18:11:00.000,331,11063583,13845,0,1701108659,13069.068159759998,95.10185669999919,53519.26879920001 2023-11-27,18:11:01.000,331,11063547,13885,0,1701108660,13069.135522859993,95.14415148000262,53519.34565752 2023-11-27,18:11:02.000,331,11063516,13885,0,1701108661,13069.216358579994,95.13710235000326,53519.33168328 2023-11-27,18:11:03.000,331,11063579,14045,0,1701108662,13069.256776439994,95.10185669999919,53519.32469616 2023-11-27,18:11:04.000,331,11063563,14085,0,1701108663,13069.303930609989,95.14415148000262,53519.38758024001 2023-11-27,18:11:05.000,331,11063513,13725,0,1701108664,13069.263512749989,95.15824974000134,53519.3037348 2023-11-27,18:11:06.000,331,11063538,14085,0,1701108665,13069.330875849999,95.0666110500024,53519.40854160001 2023-11-27,18:11:07.000,331,11063544,14085,0,1701108666,13069.418447879994,95.05251279000368,53519.464438560004 2023-11-27,18:11:08.000,331,11063544,14045,0,1701108667,13069.42518418999,95.03841452999768,53519.4434772 2023-11-27,18:11:09.000,331,11063646,14165,0,1701108668,13069.438656809994,95.00316888000089,53519.38059312 2023-11-27,18:11:10.000,331,11063559,13885,0,1701108669,13069.42518418999,94.92562845000066,53519.35264464 2023-11-27,18:11:11.000,331,11063627,13885,0,1701108670,13069.4319205,94.93267758000002,53519.39456736 2023-11-27,18:11:12.000,331,11063647,13965,0,1701108671,13069.41171157,94.90448106000258,53519.26181208001 2023-11-27,18:11:13.000,331,11063609,14005,0,1701108672,13069.48581097999,94.89743193000322,53519.47841280001 2023-11-27,18:11:14.000,331,11063533,14245,0,1701108673,13069.48581097999,94.819891500003,53519.47142568 2023-11-27,18:11:15.000,331,11063568,13885,0,1701108674,13069.47233836,94.819891500003,53519.39456736 2023-11-27,18:11:16.000,331,11063608,14485,0,1701108675,13069.46560204999,94.78464584999892,53519.38059312 2023-11-27,18:11:17.000,331,11063538,13885,0,1701108676,13069.458865739995,94.80579324000428,53519.38059312 2023-11-27,18:11:18.000,331,11063571,14285,0,1701108677,13069.47233836,94.81284237000364,53519.40155448 2023-11-27,18:11:19.000,331,11063594,14085,0,1701108678,13069.45212943,94.74235107000277,53519.39456736 2023-11-27,18:11:20.000,331,11063586,13845,0,1701108679,13069.391502639999,94.74235107000277,53519.40854160001 2023-11-27,18:11:21.000,331,11063609,14045,0,1701108680,13069.41171157,94.74235107000277,53519.40155448 2023-11-27,18:11:22.000,331,11063511,13565,0,1701108681,13069.499283599995,94.73530194000341,53519.485399920006 2023-11-27,18:11:23.000,331,11063572,14005,0,1701108682,13069.45212943,94.7705475900002,53519.49238704 2023-11-27,18:11:24.000,331,11063609,14005,0,1701108683,13069.371293709999,94.75644933000149,53519.49238704 2023-11-27,18:11:25.000,331,11063615,14165,0,1701108684,13069.398238949994,94.72825281000405,53519.38758024001 2023-11-27,18:11:26.000,331,11063552,13925,0,1701108685,13069.34434846999,94.77759671999956,53519.42251584 2023-11-27,18:11:27.000,331,11063565,13965,0,1701108686,13069.34434846999,94.75644933000149,53519.373606 2023-11-27,18:11:28.000,331,11063547,14045,0,1701108687,13069.34434846999,94.79169497999828,53519.42950296001 2023-11-27,18:11:29.000,331,11063535,13925,0,1701108688,13069.337612159994,94.79169497999828,53519.45745144001 2023-11-27,18:11:30.000,331,11063588,13845,0,1701108689,13069.290457989999,94.81284237000364,53519.47841280001 2023-11-27,18:11:31.000,331,11063652,13965,0,1701108690,13069.250040129999,94.819891500003,53519.42950296001 2023-11-27,18:11:32.000,331,11063633,13765,0,1701108691,13069.263512749989,94.79874410999764,53519.52033552 2023-11-27,18:11:33.000,331,11063577,14165,0,1701108692,13069.216358579994,94.85513714999979,53519.42950296001 2023-11-27,18:11:34.000,331,11063606,13965,0,1701108693,13069.202885959989,94.84103889000107,53519.373606 2023-11-27,18:11:35.000,331,11063578,14005,0,1701108694,13069.162468099988,94.819891500003,53519.40155448 2023-11-27,18:11:36.000,331,11063609,13925,0,1701108695,13069.054687139993,94.81284237000364,53519.42251584 2023-11-27,18:11:37.000,331,11063627,13885,0,1701108696,13069.128786549998,94.84808802000043,53519.45745144001 2023-11-27,18:11:38.000,331,11063544,14045,0,1701108697,13069.074896069993,94.90448106000258,53519.40854160001 2023-11-27,18:11:39.000,331,11063582,14085,0,1701108698,13069.122050239988,94.86218627999915,53519.52732264001 2023-11-27,18:11:40.000,331,11063548,13845,0,1701108699,13068.967115109997,94.91153019000194,53519.38758024001 2023-11-27,18:11:41.000,331,11063622,14165,0,1701108700,13068.960378800002,94.92562845000066,53519.39456736 2023-11-27,18:11:42.000,331,11063617,14085,0,1701108701,13068.906488319997,94.89743193000322,53519.40155448 2023-11-27,18:11:43.000,331,11063659,14125,0,1701108702,13068.913224629992,94.9538249699981,53519.45046432 2023-11-27,18:11:44.000,331,11063592,14085,0,1701108703,13068.906488319997,94.91153019000194,53519.4434772 2023-11-27,18:11:45.000,331,11063627,14085,0,1701108704,13068.866070459997,94.92562845000066,53519.39456736 2023-11-27,18:11:46.000,331,11063652,14205,0,1701108705,13068.839125220002,94.86923540999851,53519.42251584 2023-11-27,18:11:47.000,331,11063615,13925,0,1701108706,13068.866070459997,94.91153019000194,53519.42950296001 2023-11-27,18:11:48.000,331,11063535,13845,0,1701108707,13068.751553189992,94.90448106000258,53519.34565752 2023-11-27,18:11:49.000,331,11063556,13965,0,1701108708,13068.791971049992,94.8833336700045,53519.35264464 2023-11-27,18:11:50.000,331,11063573,13765,0,1701108709,13068.852597839992,94.86218627999915,53519.39456736 2023-11-27,18:11:51.000,331,11063572,14005,0,1701108710,13068.771762119992,94.86923540999851,53519.34565752 2023-11-27,18:11:52.000,331,11063668,14005,0,1701108711,13068.751553189992,94.85513714999979,53519.366618880005 2023-11-27,18:11:53.000,331,11063586,14125,0,1701108712,13068.859334150002,94.79169497999828,53519.366618880005 2023-11-27,18:11:54.000,331,11063534,13885,0,1701108713,13068.839125220002,94.84103889000107,53519.40155448 2023-11-27,18:11:55.000,331,11063600,13805,0,1701108714,13068.771762119992,94.78464584999892,53519.464438560004 2023-11-27,18:11:56.000,331,11063529,14285,0,1701108715,13068.731344259992,94.74940020000213,53519.317709040006 2023-11-27,18:11:57.000,331,11063671,13805,0,1701108716,13068.751553189992,94.74235107000277,53519.373606 2023-11-27,18:11:58.000,331,11063563,14085,0,1701108717,13068.717871640001,94.6718597700019,53519.373606 2023-11-27,18:11:59.000,331,11063578,14045,0,1701108718,13068.778498430001,94.65071238000382,53519.35963176001 2023-11-27,18:12:00.000,331,11063565,14045,0,1701108719,13068.704399019996,94.6718597700019,53519.296747680004 2023-11-27,18:12:01.000,331,11063518,13885,0,1701108720,13068.738080570001,94.65776151000318,53519.32469616 2023-11-27,18:12:02.000,331,11063664,13925,0,1701108721,13068.765025809997,94.5731719500036,53519.47841280001 2023-11-27,18:12:03.000,331,11063473,14085,0,1701108722,13068.805443669997,94.64366325000447,53519.47841280001 2023-11-27,18:12:04.000,331,11063583,13925,0,1701108723,13068.791971049992,94.58022108000296,53519.38758024001 2023-11-27,18:12:05.000,331,11063614,13925,0,1701108724,13068.697662710001,94.6084176000004,53519.39456736 2023-11-27,18:12:06.000,331,11063618,13925,0,1701108725,13068.677453780001,94.64366325000447,53519.38059312 2023-11-27,18:12:07.000,331,11063586,13845,0,1701108726,13068.684190089996,94.70005628999934,53519.33168328 2023-11-27,18:12:08.000,331,11063599,13685,0,1701108727,13068.751553189992,94.62956498999847,53519.366618880005 2023-11-27,18:12:09.000,331,11063515,14045,0,1701108728,13068.825652599997,94.6718597700019,53519.45046432 2023-11-27,18:12:10.000,331,11063555,14045,0,1701108729,13068.812179979992,94.64366325000447,53519.317709040006 2023-11-27,18:12:11.000,331,11063693,14005,0,1701108730,13068.825652599997,94.69300715999998,53519.38059312 2023-11-27,18:12:12.000,331,11063680,13965,0,1701108731,13068.940169870002,94.62251585999911,53519.45745144001 2023-11-27,18:12:13.000,331,11063625,13405,0,1701108732,13068.967115109997,94.60136847000103,53519.40854160001 2023-11-27,18:12:14.000,331,11063413,13685,0,1701108733,13069.128786549998,94.6084176000004,53519.366618880005 2023-11-27,18:12:15.000,331,11063729,14285,0,1701108734,13069.047950829998,94.53792629999953,53519.40155448 2023-11-27,18:12:16.000,331,11063660,13925,0,1701108735,13069.155731789993,94.52382804000081,53519.49238704 2023-11-27,18:12:17.000,331,11063644,13965,0,1701108736,13069.202885959989,94.50972978000209,53519.42251584 2023-11-27,18:12:18.000,331,11063469,14005,0,1701108737,13069.236567509994,94.41104196000379,53519.464438560004 2023-11-27,18:12:19.000,331,11063551,13765,0,1701108738,13069.256776439994,94.40399283000443,53519.49238704 2023-11-27,18:12:20.000,331,11063667,14005,0,1701108739,13069.263512749989,94.37579630999971,53519.47142568 2023-11-27,18:12:21.000,331,11063543,13765,0,1701108740,13069.317403229994,94.27710849000141,53519.47841280001 2023-11-27,18:12:22.000,331,11063700,13765,0,1701108741,13069.283721679989,94.31940327000484,53519.52033552 2023-11-27,18:12:23.000,331,11063681,14245,0,1701108742,13069.256776439994,94.25596110000333,53519.485399920006 2023-11-27,18:12:24.000,331,11063545,14085,0,1701108743,13069.236567509994,94.23481370999798,53519.583219600005 2023-11-27,18:12:25.000,331,11063542,13805,0,1701108744,13069.209622269998,94.22071544999926,53519.4434772 2023-11-27,18:12:26.000,331,11063646,14165,0,1701108745,13069.142259169988,94.27710849000141,53519.49238704 2023-11-27,18:12:27.000,331,11063552,13965,0,1701108746,13069.155731789993,94.24891197000397,53519.56225824 2023-11-27,18:12:28.000,331,11063618,13845,0,1701108747,13069.155731789993,94.27005936000205,53519.56225824 2023-11-27,18:12:29.000,331,11063593,13925,0,1701108748,13069.054687139993,94.35464892000164,53519.5133484 2023-11-27,18:12:30.000,331,11063579,13845,0,1701108749,13069.061423450003,94.41809109000314,53519.47841280001 2023-11-27,18:12:31.000,331,11063524,14205,0,1701108750,13068.953642489992,94.43218935000186,53519.45046432 2023-11-27,18:12:32.000,331,11063639,13685,0,1701108751,13069.000796660002,94.40399283000443,53519.548284 2023-11-27,18:12:33.000,331,11063535,13925,0,1701108752,13068.967115109997,94.43218935000186,53519.548284 2023-11-27,18:12:34.000,331,11063588,13765,0,1701108753,13068.987324039997,94.48153326000465,53519.59719384001 2023-11-27,18:12:35.000,331,11063561,13725,0,1701108754,13068.940169870002,94.53792629999953,53519.534309760005 2023-11-27,18:12:36.000,331,11063667,13885,0,1701108755,13068.899752010002,94.53792629999953,53519.50636128001 2023-11-27,18:12:37.000,331,11063607,13925,0,1701108756,13068.866070459997,94.60136847000103,53519.56924536 2023-11-27,18:12:38.000,331,11063650,13805,0,1701108757,13068.893015699992,94.59431934000168,53519.534309760005 2023-11-27,18:12:39.000,331,11063531,13925,0,1701108758,13068.839125220002,94.62251585999911,53519.4434772 2023-11-27,18:12:40.000,331,11063575,13805,0,1701108759,13068.906488319997,94.68595803000062,53519.5133484 2023-11-27,18:12:41.000,331,11063498,13925,0,1701108760,13068.866070459997,94.6084176000004,53519.45745144001 2023-11-27,18:12:42.000,331,11063475,13925,0,1701108761,13068.973851419993,94.63661411999783,53519.55527112001 2023-11-27,18:12:43.000,331,11063587,13925,0,1701108762,13069.014269279993,94.58022108000296,53519.56225824 2023-11-27,18:12:44.000,331,11063544,14245,0,1701108763,13068.953642489992,94.53087717000017,53519.52033552 2023-11-27,18:12:45.000,331,11063552,14045,0,1701108764,13068.953642489992,94.47448412999802,53519.49937416 2023-11-27,18:12:46.000,331,11063580,14045,0,1701108765,13068.960378800002,94.45333673999994,53519.49238704 2023-11-27,18:12:47.000,331,11063567,13805,0,1701108766,13069.007532969998,94.44628761000058,53519.548284 2023-11-27,18:12:48.000,331,11063581,14005,0,1701108767,13069.027741899998,94.43923848000122,53519.49937416 2023-11-27,18:12:49.000,331,11063614,14245,0,1701108768,13068.913224629992,94.39694369999779,53519.49238704 2023-11-27,18:12:50.000,331,11063602,14085,0,1701108769,13069.000796660002,94.4251402200025,53519.49238704 2023-11-27,18:12:51.000,331,11063487,14005,0,1701108770,13069.014269279993,94.43923848000122,53519.49937416 2023-11-27,18:12:52.000,331,11063582,14085,0,1701108771,13069.000796660002,94.38284543999907,53519.583219600005 2023-11-27,18:12:53.000,331,11063568,13805,0,1701108772,13068.926697249997,94.43218935000186,53519.49937416 2023-11-27,18:12:54.000,331,11063535,13845,0,1701108773,13068.899752010002,94.44628761000058,53519.485399920006 2023-11-27,18:12:55.000,331,11063656,14165,0,1701108774,13068.832388909992,94.48153326000465,53519.43649008001 2023-11-27,18:12:56.000,331,11063644,13965,0,1701108775,13068.832388909992,94.43923848000122,53519.485399920006 2023-11-27,18:12:57.000,331,11063584,13845,0,1701108776,13068.899752010002,94.54497542999889,53519.59719384001 2023-11-27,18:12:58.000,331,11063527,13645,0,1701108777,13068.893015699992,94.60136847000103,53519.5133484 2023-11-27,18:12:59.000,331,11063537,14165,0,1701108778,13068.866070459997,94.60136847000103,53519.52732264001 2023-11-27,18:13:00.000,331,11063568,13805,0,1701108779,13068.805443669997,94.62956498999847,53519.45046432 2023-11-27,18:13:01.000,331,11063630,14005,0,1701108780,13068.711135329992,94.58022108000296,53519.47142568 2023-11-27,18:13:02.000,331,11063646,13845,0,1701108781,13068.758289500001,94.68595803000062,53519.49937416 2023-11-27,18:13:03.000,331,11063518,13965,0,1701108782,13068.765025809997,94.72120368000469,53519.49937416 2023-11-27,18:13:04.000,331,11063628,14085,0,1701108783,13068.791971049992,94.77759671999956,53519.35963176001 2023-11-27,18:13:05.000,331,11063572,14085,0,1701108784,13068.758289500001,94.81284237000364,53519.47142568 2023-11-27,18:13:06.000,331,11063594,13925,0,1701108785,13068.791971049992,94.94677583999874,53519.50636128001 2023-11-27,18:13:07.000,331,11063648,13645,0,1701108786,13068.778498430001,94.86923540999851,53519.52732264001 2023-11-27,18:13:08.000,331,11063526,13845,0,1701108787,13068.852597839992,94.86923540999851,53519.49238704 2023-11-27,18:13:09.000,331,11063539,14165,0,1701108788,13068.886279389997,94.8833336700045,53519.50636128001 2023-11-27,18:13:10.000,331,11063524,14005,0,1701108789,13068.744816879997,94.93267758000002,53519.49238704 2023-11-27,18:13:11.000,331,11063666,13765,0,1701108790,13068.758289500001,94.92562845000066,53519.40155448 2023-11-27,18:13:12.000,331,11063624,13925,0,1701108791,13068.872806769992,94.93267758000002,53519.45046432 2023-11-27,18:13:13.000,331,11063575,13885,0,1701108792,13068.926697249997,94.94677583999874,53519.485399920006 2023-11-27,18:13:14.000,331,11063598,14045,0,1701108793,13068.899752010002,94.82694063000235,53519.534309760005 2023-11-27,18:13:15.000,331,11063564,13725,0,1701108794,13068.845861529997,94.8833336700045,53519.548284 2023-11-27,18:13:16.000,331,11063639,14125,0,1701108795,13068.832388909992,94.89743193000322,53519.47841280001 2023-11-27,18:13:17.000,331,11063462,14085,0,1701108796,13068.751553189992,94.80579324000428,53519.42950296001 2023-11-27,18:13:18.000,331,11063540,14125,0,1701108797,13068.845861529997,94.76349846000085,53519.45046432 2023-11-27,18:13:19.000,331,11063545,13765,0,1701108798,13068.663981159996,94.84808802000043,53519.5133484 2023-11-27,18:13:20.000,331,11063531,14245,0,1701108799,13068.758289500001,94.83398976000171,53519.45046432 2023-11-27,18:13:21.000,331,11063496,14165,0,1701108800,13068.845861529997,94.8833336700045,53519.52033552 2023-11-27,18:13:22.000,331,11063480,13765,0,1701108801,13068.825652599997,94.82694063000235,53519.52732264001 2023-11-27,18:13:23.000,331,11063644,13845,0,1701108802,13068.872806769992,94.82694063000235,53519.45046432 2023-11-27,18:13:24.000,331,11063593,14045,0,1701108803,13068.899752010002,94.79874410999764,53519.49238704 2023-11-27,18:13:25.000,331,11063606,13925,0,1701108804,13068.839125220002,94.86923540999851,53519.415528720005 2023-11-27,18:13:26.000,331,11063557,13805,0,1701108805,13068.852597839992,94.93267758000002,53519.464438560004 2023-11-27,18:13:27.000,331,11063543,13925,0,1701108806,13068.866070459997,94.84808802000043,53519.54129688 2023-11-27,18:13:28.000,331,11063618,14005,0,1701108807,13068.805443669997,94.96792323000409,53519.43649008001 2023-11-27,18:13:29.000,331,11063464,13965,0,1701108808,13068.765025809997,94.96792323000409,53519.47142568 2023-11-27,18:13:30.000,331,11063581,13965,0,1701108809,13068.778498430001,94.99611975000153,53519.43649008001 2023-11-27,18:13:31.000,331,11063468,13725,0,1701108810,13068.778498430001,95.00316888000089,53519.47841280001 2023-11-27,18:13:32.000,331,11063576,14045,0,1701108811,13068.765025809997,95.10890582999855,53519.47142568 2023-11-27,18:13:33.000,331,11063527,14165,0,1701108812,13068.704399019996,95.07366018000175,53519.464438560004 2023-11-27,18:13:34.000,331,11063564,14405,0,1701108813,13068.643772229996,95.13710235000326,53519.49937416 2023-11-27,18:13:35.000,331,11063591,13805,0,1701108814,13068.589881749991,95.23579017000156,53519.43649008001 2023-11-27,18:13:36.000,331,11063528,13885,0,1701108815,13068.562936509996,95.27103581999836,53519.38758024001 2023-11-27,18:13:37.000,331,11063516,14005,0,1701108816,13068.650508539991,95.22169191000285,53519.4434772 2023-11-27,18:13:38.000,331,11063586,13885,0,1701108817,13068.610090679991,95.28513408000435,53519.464438560004 2023-11-27,18:13:39.000,331,11063644,13845,0,1701108818,13068.61682699,95.39087103000202,53519.55527112001 2023-11-27,18:13:40.000,331,11063529,13965,0,1701108819,13068.589881749991,95.44726407000417,53519.42950296001 2023-11-27,18:13:41.000,331,11063503,14205,0,1701108820,13068.569672819991,95.35562537999795,53519.40854160001 2023-11-27,18:13:42.000,331,11063648,13925,0,1701108821,13068.59661806,95.44021494000481,53519.38059312 2023-11-27,18:13:43.000,331,11063556,14005,0,1701108822,13068.610090679991,95.45431320000353,53519.40854160001 2023-11-27,18:13:44.000,331,11063424,13965,0,1701108823,13068.663981159996,95.48250972000096,53519.548284 2023-11-27,18:13:45.000,331,11063445,13565,0,1701108824,13068.630299609991,95.48250972000096,53519.5133484 2023-11-27,18:13:46.000,331,11063505,14125,0,1701108825,13068.637035920001,95.4120184200001,53519.464438560004 2023-11-27,18:13:47.000,331,11063600,13925,0,1701108826,13068.677453780001,95.4120184200001,53519.45745144001 2023-11-27,18:13:48.000,331,11063760,14085,0,1701108827,13068.677453780001,95.33447798999987,53519.47142568 2023-11-27,18:13:49.000,331,11063694,13925,0,1701108828,13068.643772229996,95.25693755999964,53519.45745144001 2023-11-27,18:13:50.000,331,11063580,14085,0,1701108829,13068.663981159996,95.29218321000371,53519.39456736 2023-11-27,18:13:51.000,331,11063614,13885,0,1701108830,13068.51578234,95.27808494999772,53519.49238704 2023-11-27,18:13:52.000,331,11063561,14005,0,1701108831,13068.562936509996,95.28513408000435,53519.464438560004 2023-11-27,18:13:53.000,331,11063638,14045,0,1701108832,13068.610090679991,95.19349538999813,53519.59719384001 2023-11-27,18:13:54.000,331,11063663,14045,0,1701108833,13068.61682699,95.22169191000285,53519.49937416 2023-11-27,18:13:55.000,331,11063602,13845,0,1701108834,13068.589881749991,95.20054452000477,53519.5133484 2023-11-27,18:13:56.000,331,11063603,14005,0,1701108835,13068.47536448,95.10185669999919,53519.47142568 2023-11-27,18:13:57.000,331,11063673,13925,0,1701108836,13068.45515555,95.18644625999877,53519.42251584 2023-11-27,18:13:58.000,331,11063775,13965,0,1701108837,13068.482100789995,95.14415148000262,53519.50636128001 2023-11-27,18:13:59.000,331,11063588,13565,0,1701108838,13068.54946388999,95.13710235000326,53519.464438560004 2023-11-27,18:14:00.000,331,11063535,13725,0,1701108839,13068.54946388999,95.07366018000175,53519.52033552 2023-11-27,18:14:01.000,331,11063547,13925,0,1701108840,13068.54946388999,94.96087410000473,53519.54129688 2023-11-27,18:14:02.000,331,11063515,13885,0,1701108841,13068.57640913,94.89743193000322,53519.485399920006 2023-11-27,18:14:03.000,331,11063584,13765,0,1701108842,13068.610090679991,94.79169497999828,53519.54129688 2023-11-27,18:14:04.000,331,11063614,13885,0,1701108843,13068.59661806,94.81284237000364,53519.5133484 2023-11-27,18:14:05.000,331,11063508,14165,0,1701108844,13068.657244850001,94.7071054199987,53519.66007792 2023-11-27,18:14:06.000,331,11063604,14005,0,1701108845,13068.542727579996,94.7071054199987,53519.57623248001 2023-11-27,18:14:07.000,331,11063630,13885,0,1701108846,13068.40800137999,94.65776151000318,53519.45046432 2023-11-27,18:14:08.000,331,11063602,13885,0,1701108847,13068.54946388999,94.71415454999806,53519.485399920006 2023-11-27,18:14:09.000,331,11063513,13805,0,1701108848,13068.522518649996,94.60136847000103,53519.63911656 2023-11-27,18:14:10.000,331,11063580,13845,0,1701108849,13068.583145439996,94.72120368000469,53519.60418096001 2023-11-27,18:14:11.000,331,11063628,13965,0,1701108850,13068.50904602999,94.64366325000447,53519.49937416 2023-11-27,18:14:12.000,331,11063607,13965,0,1701108851,13068.502309719996,94.6084176000004,53519.653090800006 2023-11-27,18:14:13.000,331,11063676,14165,0,1701108852,13068.49557341,94.63661411999783,53519.56924536 2023-11-27,18:14:14.000,331,11063603,14325,0,1701108853,13068.42821030999,94.6718597700019,53519.59719384001 2023-11-27,18:14:15.000,331,11063522,13805,0,1701108854,13068.38779244999,94.64366325000447,53519.55527112001 2023-11-27,18:14:16.000,331,11063551,13645,0,1701108855,13068.381056139995,94.70005628999934,53519.548284 2023-11-27,18:14:17.000,331,11063636,13645,0,1701108856,13068.40800137999,94.7705475900002,53519.62514232001 2023-11-27,18:14:18.000,331,11063588,13885,0,1701108857,13068.37431983,94.74235107000277,53519.548284 2023-11-27,18:14:19.000,331,11063594,14085,0,1701108858,13068.42821030999,94.75644933000149,53519.68103928 2023-11-27,18:14:20.000,331,11063525,14045,0,1701108859,13068.37431983,94.90448106000258,53519.64610368001 2023-11-27,18:14:21.000,331,11063569,14205,0,1701108860,13068.31369304,94.84808802000043,53519.66706504 2023-11-27,18:14:22.000,331,11063486,13805,0,1701108861,13068.30695672999,94.84808802000043,53519.6880264 2023-11-27,18:14:23.000,331,11063492,13885,0,1701108862,13068.25306625,94.93267758000002,53519.653090800006 2023-11-27,18:14:24.000,331,11063599,14005,0,1701108863,13068.23285732,94.94677583999874,53519.64610368001 2023-11-27,18:14:25.000,331,11063536,13765,0,1701108864,13068.25306625,94.98907062000217,53519.60418096001 2023-11-27,18:14:26.000,331,11063479,13725,0,1701108865,13068.199175769994,94.98907062000217,53519.60418096001 2023-11-27,18:14:27.000,331,11063550,14165,0,1701108866,13068.300220419995,94.96087410000473,53519.57623248001 2023-11-27,18:14:28.000,331,11063509,13765,0,1701108867,13068.29348411,94.9538249699981,53519.59020672 2023-11-27,18:14:29.000,331,11063502,14005,0,1701108868,13068.22612100999,95.04546366000432,53519.56225824 2023-11-27,18:14:30.000,331,11063632,14245,0,1701108869,13068.28674779999,94.98202149000281,53519.64610368001 2023-11-27,18:14:31.000,331,11063518,14165,0,1701108870,13068.22612100999,94.84808802000043,53519.534309760005 2023-11-27,18:14:32.000,331,11063499,13925,0,1701108871,13068.34737458999,94.86923540999851,53519.66007792 2023-11-27,18:14:33.000,331,11063636,13925,0,1701108872,13068.37431983,94.84103889000107,53519.632129440004 2023-11-27,18:14:34.000,331,11063582,14005,0,1701108873,13068.401265069995,94.86218627999915,53519.7578976 2023-11-27,18:14:35.000,331,11063461,13925,0,1701108874,13068.45515555,94.79874410999764,53519.632129440004 2023-11-27,18:14:36.000,331,11063638,14245,0,1701108875,13068.3541109,94.80579324000428,53519.534309760005 2023-11-27,18:14:37.000,331,11063652,13845,0,1701108876,13068.41473769,94.79874410999764,53519.653090800006 2023-11-27,18:14:38.000,331,11063526,14005,0,1701108877,13068.41473769,94.77759671999956,53519.66706504 2023-11-27,18:14:39.000,331,11063470,13965,0,1701108878,13068.41473769,94.67890890000126,53519.702000640005 2023-11-27,18:14:40.000,331,11063531,14085,0,1701108879,13068.300220419995,94.58727021000232,53519.702000640005 2023-11-27,18:14:41.000,331,11063480,13925,0,1701108880,13068.3541109,94.60136847000103,53519.61116808 2023-11-27,18:14:42.000,331,11063571,14165,0,1701108881,13068.280011489995,94.6084176000004,53519.60418096001 2023-11-27,18:14:43.000,331,11063540,14045,0,1701108882,13068.421473999995,94.59431934000168,53519.63911656 2023-11-27,18:14:44.000,331,11063614,13925,0,1701108883,13068.320429349995,94.54497542999889,53519.6880264 2023-11-27,18:14:45.000,331,11063689,13845,0,1701108884,13068.28674779999,94.45333673999994,53519.56225824 2023-11-27,18:14:46.000,331,11063594,13805,0,1701108885,13068.24632993999,94.49563152000337,53519.583219600005 2023-11-27,18:14:47.000,331,11063686,13965,0,1701108886,13068.23285732,94.52382804000081,53519.59719384001 2023-11-27,18:14:48.000,331,11063580,13925,0,1701108887,13068.300220419995,94.43218935000186,53519.70898776 2023-11-27,18:14:49.000,331,11063488,13885,0,1701108888,13068.300220419995,94.48153326000465,53519.72296200001 2023-11-27,18:14:50.000,331,11063600,14005,0,1701108889,13068.27327518,94.50268065000273,53519.70898776 2023-11-27,18:14:51.000,331,11063619,13805,0,1701108890,13068.300220419995,94.43218935000186,53519.60418096001 2023-11-27,18:14:52.000,331,11063728,13885,0,1701108891,13068.28674779999,94.51677891000145,53519.68103928 2023-11-27,18:14:53.000,331,11063571,13885,0,1701108892,13068.33390197,94.43923848000122,53519.67405216001 2023-11-27,18:14:54.000,331,11063529,13725,0,1701108893,13068.30695672999,94.46743499999866,53519.750910480005 2023-11-27,18:14:55.000,331,11063640,13925,0,1701108894,13068.30695672999,94.4251402200025,53519.49937416 2023-11-27,18:14:56.000,331,11063567,14005,0,1701108895,13068.259802559995,94.45333673999994,53519.61116808 2023-11-27,18:14:57.000,331,11063680,14045,0,1701108896,13068.30695672999,94.47448412999802,53519.68103928 2023-11-27,18:14:58.000,331,11063543,13725,0,1701108897,13068.340638279995,94.49563152000337,53519.72994912 2023-11-27,18:14:59.000,331,11063632,13685,0,1701108898,13068.28674779999,94.49563152000337,53519.583219600005 2023-11-27,18:15:00.000,331,11063575,14245,0,1701108899,13068.24632993999,94.55907369000488,53519.62514232001 2023-11-27,18:15:01.000,331,11063621,13965,0,1701108900,13068.24632993999,94.58727021000232,53519.632129440004 2023-11-27,18:15:02.000,331,11063548,14085,0,1701108901,13068.280011489995,94.62956498999847,53519.61116808 2023-11-27,18:15:03.000,331,11063494,13925,0,1701108902,13068.239593629994,94.7071054199987,53519.59719384001 2023-11-27,18:15:04.000,331,11063597,13925,0,1701108903,13068.24632993999,94.80579324000428,53519.71597488 2023-11-27,18:15:05.000,331,11063580,14125,0,1701108904,13068.20591207999,94.66481064000254,53519.56225824 2023-11-27,18:15:06.000,331,11063635,14205,0,1701108905,13068.24632993999,94.74940020000213,53519.653090800006 2023-11-27,18:15:07.000,331,11063744,14045,0,1701108906,13068.31369304,94.7705475900002,53519.653090800006 2023-11-27,18:15:08.000,331,11063701,13965,0,1701108907,13068.280011489995,94.81284237000364,53519.72296200001 2023-11-27,18:15:09.000,331,11063561,14045,0,1701108908,13068.19243946,94.79874410999764,53519.67405216001 2023-11-27,18:15:10.000,331,11063542,14085,0,1701108909,13068.084658499989,94.78464584999892,53519.534309760005 2023-11-27,18:15:11.000,331,11063659,13845,0,1701108910,13068.050976949999,94.81284237000364,53519.55527112001 2023-11-27,18:15:12.000,331,11063566,14085,0,1701108911,13068.138548979994,94.80579324000428,53519.52732264001 2023-11-27,18:15:13.000,331,11063581,14045,0,1701108912,13068.098131119994,94.819891500003,53519.63911656 2023-11-27,18:15:14.000,331,11063620,14085,0,1701108913,13068.003822779989,94.84103889000107,53519.64610368001 2023-11-27,18:15:15.000,331,11063637,14165,0,1701108914,13067.997086469994,94.84808802000043,53519.66007792 2023-11-27,18:15:16.000,331,11063608,13965,0,1701108915,13067.976877539993,94.80579324000428,53519.56924536 2023-11-27,18:15:17.000,331,11063509,14285,0,1701108916,13067.970141229998,94.89038280000386,53519.59020672 2023-11-27,18:15:18.000,331,11063634,13885,0,1701108917,13067.983613849989,94.84808802000043,53519.60418096001 2023-11-27,18:15:19.000,331,11063562,13965,0,1701108918,13067.990350159998,94.89743193000322,53519.56225824 2023-11-27,18:15:20.000,331,11063420,13805,0,1701108919,13067.929723369998,94.8833336700045,53519.55527112001 2023-11-27,18:15:21.000,331,11063607,13765,0,1701108920,13067.997086469994,94.92562845000066,53519.56225824 2023-11-27,18:15:22.000,331,11063570,13805,0,1701108921,13068.057713259994,94.79874410999764,53519.6181552 2023-11-27,18:15:23.000,331,11063701,13965,0,1701108922,13068.010559089998,94.83398976000171,53519.66706504 2023-11-27,18:15:24.000,331,11063662,14045,0,1701108923,13068.030768019999,94.7705475900002,53519.56225824 2023-11-27,18:15:25.000,331,11063585,13845,0,1701108924,13068.030768019999,94.7705475900002,53519.49937416 2023-11-27,18:15:26.000,331,11063577,13765,0,1701108925,13068.098131119994,94.69300715999998,53519.583219600005 2023-11-27,18:15:27.000,331,11063574,13925,0,1701108926,13068.10486742999,94.7071054199987,53519.61116808 2023-11-27,18:15:28.000,331,11063584,13925,0,1701108927,13068.14528528999,94.71415454999806,53519.6880264 2023-11-27,18:15:29.000,331,11063624,13805,0,1701108928,13068.084658499989,94.74940020000213,53519.653090800006 2023-11-27,18:15:30.000,331,11063538,14245,0,1701108929,13068.178966839994,94.7071054199987,53519.55527112001 2023-11-27,18:15:31.000,331,11063599,14045,0,1701108930,13068.21264839,94.74235107000277,53519.653090800006 2023-11-27,18:15:32.000,331,11063610,13885,0,1701108931,13068.16549421999,94.7071054199987,53519.72994912 2023-11-27,18:15:33.000,331,11063454,13925,0,1701108932,13068.199175769994,94.74235107000277,53519.69501352001 2023-11-27,18:15:34.000,331,11063540,13805,0,1701108933,13068.19243946,94.85513714999979,53519.63911656 2023-11-27,18:15:35.000,331,11063612,14045,0,1701108934,13068.12507635999,94.74235107000277,53519.55527112001 2023-11-27,18:15:36.000,331,11063453,13965,0,1701108935,13068.12507635999,94.819891500003,53519.6181552 2023-11-27,18:15:37.000,331,11063581,13725,0,1701108936,13068.152021599999,94.85513714999979,53519.632129440004 2023-11-27,18:15:38.000,331,11063558,13885,0,1701108937,13068.14528528999,94.89038280000386,53519.653090800006 2023-11-27,18:15:39.000,331,11063602,14125,0,1701108938,13068.14528528999,94.89038280000386,53519.71597488 2023-11-27,18:15:40.000,331,11063563,13885,0,1701108939,13068.12507635999,94.96792323000409,53519.63911656 2023-11-27,18:15:41.000,331,11063544,14085,0,1701108940,13068.138548979994,94.92562845000066,53519.72994912 2023-11-27,18:15:42.000,331,11063589,14325,0,1701108941,13068.118340049994,94.9538249699981,53519.583219600005 2023-11-27,18:15:43.000,331,11063606,13965,0,1701108942,13068.050976949999,94.98202149000281,53519.69501352001 2023-11-27,18:15:44.000,331,11063536,13965,0,1701108943,13068.111603739999,95.0172671399996,53519.6880264 2023-11-27,18:15:45.000,331,11063565,13925,0,1701108944,13068.064449569989,94.8833336700045,53519.64610368001 2023-11-27,18:15:46.000,331,11063469,13805,0,1701108945,13068.098131119994,94.97497236000345,53519.62514232001 2023-11-27,18:15:47.000,331,11063440,14245,0,1701108946,13068.138548979994,95.0172671399996,53519.71597488 2023-11-27,18:15:48.000,331,11063573,14085,0,1701108947,13068.111603739999,94.97497236000345,53519.632129440004 2023-11-27,18:15:49.000,331,11063633,13925,0,1701108948,13068.098131119994,94.98202149000281,53519.56225824 2023-11-27,18:15:50.000,331,11063580,13965,0,1701108949,13068.050976949999,94.92562845000066,53519.59719384001 2023-11-27,18:15:51.000,331,11063654,13845,0,1701108950,13068.064449569989,94.94677583999874,53519.66007792 2023-11-27,18:15:52.000,331,11063556,14245,0,1701108951,13068.12507635999,94.9185793200013,53519.67405216001 2023-11-27,18:15:53.000,331,11063593,13765,0,1701108952,13068.199175769994,94.8833336700045,53519.68103928 2023-11-27,18:15:54.000,331,11063572,14045,0,1701108953,13068.24632993999,94.85513714999979,53519.702000640005 2023-11-27,18:15:55.000,331,11063667,14205,0,1701108954,13068.239593629994,94.819891500003,53519.68103928 2023-11-27,18:15:56.000,331,11063565,14045,0,1701108955,13068.219384699994,94.72825281000405,53519.6181552 2023-11-27,18:15:57.000,331,11063510,14045,0,1701108956,13068.3541109,94.7071054199987,53519.70898776 2023-11-27,18:15:58.000,331,11063506,14285,0,1701108957,13068.3541109,94.71415454999806,53519.73693624 2023-11-27,18:15:59.000,331,11063685,13805,0,1701108958,13068.441682929995,94.61546672999975,53519.71597488 2023-11-27,18:16:00.000,331,11063511,14005,0,1701108959,13068.401265069995,94.66481064000254,53519.73693624 2023-11-27,18:16:01.000,331,11063574,13725,0,1701108960,13068.42821030999,94.74235107000277,53519.83475592 2023-11-27,18:16:02.000,331,11063577,14045,0,1701108961,13068.482100789995,94.61546672999975,53519.820781680006 2023-11-27,18:16:03.000,331,11063562,13885,0,1701108962,13068.47536448,94.67890890000126,53519.83475592 2023-11-27,18:16:04.000,331,11063571,13565,0,1701108963,13068.44841923999,94.70005628999934,53519.77885896 2023-11-27,18:16:05.000,331,11063597,13725,0,1701108964,13068.46862816999,94.69300715999998,53519.72296200001 2023-11-27,18:16:06.000,331,11063586,13885,0,1701108965,13068.421473999995,94.78464584999892,53519.68103928 2023-11-27,18:16:07.000,331,11063572,13845,0,1701108966,13068.441682929995,94.72825281000405,53519.72994912 2023-11-27,18:16:08.000,331,11063613,13845,0,1701108967,13068.47536448,94.79874410999764,53519.77187184001 2023-11-27,18:16:09.000,331,11063538,13885,0,1701108968,13068.50904602999,94.84103889000107,53519.84174304001 2023-11-27,18:16:10.000,331,11063645,13765,0,1701108969,13068.43494662,94.91153019000194,53519.86270440001 2023-11-27,18:16:11.000,331,11063492,13845,0,1701108970,13068.40800137999,94.97497236000345,53519.820781680006 2023-11-27,18:16:12.000,331,11063715,13805,0,1701108971,13068.41473769,94.89038280000386,53519.94654984 2023-11-27,18:16:13.000,331,11063659,14125,0,1701108972,13068.42821030999,94.93972670999938,53519.8277688 2023-11-27,18:16:14.000,331,11063501,14085,0,1701108973,13068.34737458999,94.94677583999874,53519.86270440001 2023-11-27,18:16:15.000,331,11063470,13885,0,1701108974,13068.36758351999,94.96087410000473,53519.81379456001 2023-11-27,18:16:16.000,331,11063586,13925,0,1701108975,13068.39452876,94.91153019000194,53519.80680744 2023-11-27,18:16:17.000,331,11063512,14125,0,1701108976,13068.46862816999,94.92562845000066,53519.869691520005 2023-11-27,18:16:18.000,331,11063570,14245,0,1701108977,13068.45515555,94.86218627999915,53519.91161424001 2023-11-27,18:16:19.000,331,11063489,13765,0,1701108978,13068.48883709999,94.89743193000322,53519.918601360005 2023-11-27,18:16:20.000,331,11063509,14005,0,1701108979,13068.47536448,94.91153019000194,53519.86270440001 2023-11-27,18:16:21.000,331,11063618,13885,0,1701108980,13068.54946388999,94.80579324000428,53519.918601360005 2023-11-27,18:16:22.000,331,11063557,14165,0,1701108981,13068.569672819991,94.79169497999828,53519.91161424001 2023-11-27,18:16:23.000,331,11063452,14085,0,1701108982,13068.59661806,94.74940020000213,53519.90462712 2023-11-27,18:16:24.000,331,11063739,14285,0,1701108983,13068.589881749991,94.72825281000405,53519.92558848 2023-11-27,18:16:25.000,331,11063534,14005,0,1701108984,13068.57640913,94.65776151000318,53519.94654984 2023-11-27,18:16:26.000,331,11063649,14045,0,1701108985,13068.583145439996,94.58727021000232,53519.80680744 2023-11-27,18:16:27.000,331,11063731,14165,0,1701108986,13068.59661806,94.53792629999953,53519.91161424001 2023-11-27,18:16:28.000,331,11063602,14285,0,1701108987,13068.603354369996,94.58022108000296,53519.94654984 2023-11-27,18:16:29.000,331,11063546,13925,0,1701108988,13068.562936509996,94.55202455999824,53519.90462712 2023-11-27,18:16:30.000,331,11063615,13965,0,1701108989,13068.51578234,94.54497542999889,53519.99545968 2023-11-27,18:16:31.000,331,11063586,14005,0,1701108990,13068.562936509996,94.55202455999824,53519.86270440001 2023-11-27,18:16:32.000,331,11063629,14405,0,1701108991,13068.461891859995,94.50268065000273,53519.88366576 2023-11-27,18:16:33.000,331,11063521,13725,0,1701108992,13068.50904602999,94.45333673999994,53520.00943392001 2023-11-27,18:16:34.000,331,11063464,14045,0,1701108993,13068.39452876,94.48153326000465,53520.0024468 2023-11-27,18:16:35.000,331,11063576,14045,0,1701108994,13068.43494662,94.48858239000401,53519.87667864 2023-11-27,18:16:36.000,331,11063694,14165,0,1701108995,13068.360847209995,94.60136847000103,53519.820781680006 2023-11-27,18:16:37.000,331,11063796,13925,0,1701108996,13068.32716565999,94.5731719500036,53519.79283320001 2023-11-27,18:16:38.000,331,11063447,14005,0,1701108997,13068.300220419995,94.53792629999953,53519.87667864 2023-11-27,18:16:39.000,331,11063592,14205,0,1701108998,13068.259802559995,94.51677891000145,53519.88366576 2023-11-27,18:16:40.000,331,11063564,14285,0,1701108999,13068.25306625,94.68595803000062,53519.77885896 2023-11-27,18:16:41.000,331,11063513,14085,0,1701109000,13068.25306625,94.54497542999889,53519.84873016 2023-11-27,18:16:42.000,331,11063670,13805,0,1701109001,13068.28674779999,94.52382804000081,53519.96052408001 2023-11-27,18:16:43.000,331,11063553,14125,0,1701109002,13068.3541109,94.5731719500036,53519.87667864 2023-11-27,18:16:44.000,331,11063592,13725,0,1701109003,13068.29348411,94.49563152000337,53519.869691520005 2023-11-27,18:16:45.000,331,11063587,13885,0,1701109004,13068.24632993999,94.46743499999866,53519.869691520005 2023-11-27,18:16:46.000,331,11063558,14245,0,1701109005,13068.259802559995,94.44628761000058,53519.85571728 2023-11-27,18:16:47.000,331,11063596,14285,0,1701109006,13068.26653886999,94.43923848000122,53519.86270440001 2023-11-27,18:16:48.000,331,11063521,13925,0,1701109007,13068.360847209995,94.38284543999907,53519.76488472001 2023-11-27,18:16:49.000,331,11063633,14085,0,1701109008,13068.441682929995,94.34759979000228,53519.90462712 2023-11-27,18:16:50.000,331,11063582,14485,0,1701109009,13068.42821030999,94.3264524000042,53519.83475592 2023-11-27,18:16:51.000,331,11063514,13965,0,1701109010,13068.40800137999,94.34759979000228,53519.820781680006 2023-11-27,18:16:52.000,331,11063534,13885,0,1701109011,13068.3541109,94.27710849000141,53519.85571728 2023-11-27,18:16:53.000,331,11063550,13845,0,1701109012,13068.36758351999,94.27005936000205,53519.72994912 2023-11-27,18:16:54.000,331,11063569,13765,0,1701109013,13068.381056139995,94.29825587999949,53519.80680744 2023-11-27,18:16:55.000,331,11063628,13885,0,1701109014,13068.340638279995,94.37579630999971,53519.81379456001 2023-11-27,18:16:56.000,331,11063636,13925,0,1701109015,13068.28674779999,94.37579630999971,53519.74392336001 2023-11-27,18:16:57.000,331,11063492,13845,0,1701109016,13068.401265069995,94.361698050001,53519.820781680006 2023-11-27,18:16:58.000,331,11063619,13885,0,1701109017,13068.320429349995,94.41104196000379,53519.81379456001 2023-11-27,18:16:59.000,331,11063549,14005,0,1701109018,13068.280011489995,94.48153326000465,53519.77187184001 2023-11-27,18:17:00.000,331,11063583,14205,0,1701109019,13068.239593629994,94.50972978000209,53519.74392336001 2023-11-27,18:17:01.000,331,11063611,14005,0,1701109020,13068.24632993999,94.56612282000424,53519.72994912 2023-11-27,18:17:02.000,331,11063624,13885,0,1701109021,13068.27327518,94.55202455999824,53519.799820320004 2023-11-27,18:17:03.000,331,11063567,14045,0,1701109022,13068.27327518,94.58727021000232,53519.7578976 2023-11-27,18:17:04.000,331,11063446,14085,0,1701109023,13068.27327518,94.72825281000405,53519.81379456001 2023-11-27,18:17:05.000,331,11063666,14085,0,1701109024,13068.21264839,94.72120368000469,53519.7578976 2023-11-27,18:17:06.000,331,11063553,13845,0,1701109025,13068.29348411,94.74940020000213,53519.73693624 2023-11-27,18:17:07.000,331,11063550,14085,0,1701109026,13068.37431983,94.67890890000126,53519.84873016 2023-11-27,18:17:08.000,331,11063516,13925,0,1701109027,13068.38779244999,94.72120368000469,53519.78584608 2023-11-27,18:17:09.000,331,11063492,13965,0,1701109028,13068.41473769,94.71415454999806,53519.88366576 2023-11-27,18:17:10.000,331,11063548,14045,0,1701109029,13068.38779244999,94.66481064000254,53519.72994912 2023-11-27,18:17:11.000,331,11063563,14165,0,1701109030,13068.37431983,94.6718597700019,53519.79283320001 2023-11-27,18:17:12.000,331,11063588,14005,0,1701109031,13068.46862816999,94.67890890000126,53519.869691520005 2023-11-27,18:17:13.000,331,11063439,14245,0,1701109032,13068.421473999995,94.61546672999975,53519.84174304001 2023-11-27,18:17:14.000,331,11063627,13925,0,1701109033,13068.42821030999,94.61546672999975,53519.820781680006 2023-11-27,18:17:15.000,331,11063520,14165,0,1701109034,13068.43494662,94.52382804000081,53519.84873016 2023-11-27,18:17:16.000,331,11063492,14005,0,1701109035,13068.37431983,94.48858239000401,53519.83475592 2023-11-27,18:17:17.000,331,11063586,13925,0,1701109036,13068.401265069995,94.43218935000186,53519.799820320004 2023-11-27,18:17:18.000,331,11063533,14045,0,1701109037,13068.360847209995,94.46743499999866,53519.84174304001 2023-11-27,18:17:19.000,331,11063651,14205,0,1701109038,13068.340638279995,94.45333673999994,53519.87667864 2023-11-27,18:17:20.000,331,11063580,13725,0,1701109039,13068.26653886999,94.43218935000186,53519.77187184001 2023-11-27,18:17:21.000,331,11063615,13925,0,1701109040,13068.36758351999,94.34759979000228,53519.86270440001 2023-11-27,18:17:22.000,331,11063533,13965,0,1701109041,13068.3541109,94.3264524000042,53519.87667864 2023-11-27,18:17:23.000,331,11063544,14165,0,1701109042,13068.33390197,94.30530500999885,53519.89764 2023-11-27,18:17:24.000,331,11063516,14205,0,1701109043,13068.36758351999,94.27005936000205,53519.80680744 2023-11-27,18:17:25.000,331,11063547,14285,0,1701109044,13068.39452876,94.29825587999949,53519.89764 2023-11-27,18:17:26.000,331,11063501,14005,0,1701109045,13068.33390197,94.33350153000356,53519.799820320004 2023-11-27,18:17:27.000,331,11063622,13925,0,1701109046,13068.320429349995,94.25596110000333,53519.750910480005 2023-11-27,18:17:28.000,331,11063435,14205,0,1701109047,13068.28674779999,94.28415762000077,53519.76488472001 2023-11-27,18:17:29.000,331,11063552,13885,0,1701109048,13068.28674779999,94.25596110000333,53519.72994912 2023-11-27,18:17:30.000,331,11063543,14005,0,1701109049,13068.320429349995,94.25596110000333,53519.78584608 2023-11-27,18:17:31.000,331,11063537,14245,0,1701109050,13068.280011489995,94.3123541399982,53519.702000640005 2023-11-27,18:17:32.000,331,11063653,13845,0,1701109051,13068.26653886999,94.3123541399982,53519.653090800006 2023-11-27,18:17:33.000,331,11063638,14205,0,1701109052,13068.32716565999,94.30530500999885,53519.7578976 2023-11-27,18:17:34.000,331,11063638,14005,0,1701109053,13068.27327518,94.37579630999971,53519.74392336001 2023-11-27,18:17:35.000,331,11063632,14045,0,1701109054,13068.28674779999,94.37579630999971,53519.71597488 2023-11-27,18:17:36.000,331,11063558,13845,0,1701109055,13068.259802559995,94.361698050001,53519.6880264 2023-11-27,18:17:37.000,331,11063584,13925,0,1701109056,13068.340638279995,94.41809109000314,53519.7578976 2023-11-27,18:17:38.000,331,11063613,14045,0,1701109057,13068.33390197,94.53087717000017,53519.76488472001 2023-11-27,18:17:39.000,331,11063590,14205,0,1701109058,13068.30695672999,94.55202455999824,53519.79283320001 2023-11-27,18:17:40.000,331,11063498,14165,0,1701109059,13068.280011489995,94.56612282000424,53519.750910480005 2023-11-27,18:17:41.000,331,11063557,14045,0,1701109060,13068.131812669999,94.6084176000004,53519.59719384001 2023-11-27,18:17:42.000,331,11063752,14085,0,1701109061,13068.19243946,94.6718597700019,53519.72296200001 2023-11-27,18:17:43.000,331,11063601,14245,0,1701109062,13068.18570314999,94.69300715999998,53519.76488472001 2023-11-27,18:17:44.000,331,11063464,14165,0,1701109063,13068.152021599999,94.72825281000405,53519.76488472001 2023-11-27,18:17:45.000,331,11063599,14205,0,1701109064,13068.172230529999,94.73530194000341,53519.69501352001 2023-11-27,18:17:46.000,331,11063545,13965,0,1701109065,13068.16549421999,94.79169497999828,53519.76488472001 2023-11-27,18:17:47.000,331,11063550,14165,0,1701109066,13068.199175769994,94.69300715999998,53519.89764 2023-11-27,18:17:48.000,331,11063579,14485,0,1701109067,13068.138548979994,94.77759671999956,53519.702000640005 2023-11-27,18:17:49.000,331,11063565,13885,0,1701109068,13068.16549421999,94.73530194000341,53519.750910480005 2023-11-27,18:17:50.000,331,11063604,13965,0,1701109069,13068.152021599999,94.72120368000469,53519.72994912 2023-11-27,18:17:51.000,331,11063578,14165,0,1701109070,13068.19243946,94.70005628999934,53519.72994912 2023-11-27,18:17:52.000,331,11063568,14165,0,1701109071,13068.280011489995,94.6718597700019,53519.81379456001 2023-11-27,18:17:53.000,331,11063528,13965,0,1701109072,13068.340638279995,94.61546672999975,53519.80680744 2023-11-27,18:17:54.000,331,11063547,13885,0,1701109073,13068.47536448,94.55202455999824,53519.85571728 2023-11-27,18:17:55.000,331,11063553,14125,0,1701109074,13068.5562002,94.53087717000017,53519.91161424001 2023-11-27,18:17:56.000,331,11063595,14085,0,1701109075,13068.54946388999,94.40399283000443,53519.92558848 2023-11-27,18:17:57.000,331,11063495,14085,0,1701109076,13068.562936509996,94.361698050001,53519.91161424001 2023-11-27,18:17:58.000,331,11063556,13885,0,1701109077,13068.663981159996,94.29120675000013,53519.96052408001 2023-11-27,18:17:59.000,331,11063579,14085,0,1701109078,13068.623563299996,94.29120675000013,53519.85571728 2023-11-27,18:18:00.000,331,11063517,13765,0,1701109079,13068.717871640001,94.18546980000247,53519.89764 2023-11-27,18:18:01.000,331,11063581,14005,0,1701109080,13068.825652599997,94.1502241499984,53520.00943392001 2023-11-27,18:18:02.000,331,11063525,13845,0,1701109081,13068.798707360002,94.10792937000224,53519.94654984 2023-11-27,18:18:03.000,331,11063643,13885,0,1701109082,13068.866070459997,94.07268371999817,53519.96052408001 2023-11-27,18:18:04.000,331,11063588,13885,0,1701109083,13068.738080570001,94.10792937000224,53520.03039528001 2023-11-27,18:18:05.000,331,11063646,14005,0,1701109084,13068.798707360002,94.1149785000016,53519.98148544001 2023-11-27,18:18:06.000,331,11063565,14205,0,1701109085,13068.765025809997,94.1784206700031,53519.94654984 2023-11-27,18:18:07.000,331,11063544,14085,0,1701109086,13068.731344259992,94.10792937000224,53519.99545968 2023-11-27,18:18:08.000,331,11063572,13765,0,1701109087,13068.690926399991,94.30530500999885,53519.99545968 2023-11-27,18:18:09.000,331,11063675,14165,0,1701109088,13068.643772229996,94.31940327000484,53519.98148544001 2023-11-27,18:18:10.000,331,11063651,14085,0,1701109089,13068.670717469991,94.41809109000314,53519.99545968 2023-11-27,18:18:11.000,331,11063591,13925,0,1701109090,13068.637035920001,94.49563152000337,53520.11424072 2023-11-27,18:18:12.000,331,11063675,14085,0,1701109091,13068.630299609991,94.53792629999953,53520.00943392001 2023-11-27,18:18:13.000,331,11063577,13765,0,1701109092,13068.603354369996,94.52382804000081,53520.04436952 2023-11-27,18:18:14.000,331,11063594,14005,0,1701109093,13068.650508539991,94.60136847000103,53520.03039528001 2023-11-27,18:18:15.000,331,11063551,14005,0,1701109094,13068.623563299996,94.62956498999847,53519.918601360005 2023-11-27,18:18:16.000,331,11063621,13725,0,1701109095,13068.583145439996,94.70005628999934,53519.988472560006 2023-11-27,18:18:17.000,331,11063568,14085,0,1701109096,13068.650508539991,94.72825281000405,53520.02340816 2023-11-27,18:18:18.000,331,11063602,14005,0,1701109097,13068.711135329992,94.64366325000447,53520.04436952 2023-11-27,18:18:19.000,331,11063643,13845,0,1701109098,13068.778498430001,94.67890890000126,53520.05834376001 2023-11-27,18:18:20.000,331,11063618,13845,0,1701109099,13068.805443669997,94.66481064000254,53520.037382400005 2023-11-27,18:18:21.000,331,11063588,14165,0,1701109100,13068.805443669997,94.62956498999847,53519.988472560006 2023-11-27,18:18:22.000,331,11063634,13925,0,1701109101,13068.805443669997,94.70005628999934,53520.00943392001 2023-11-27,18:18:23.000,331,11063588,13925,0,1701109102,13068.913224629992,94.63661411999783,53520.10026648001 2023-11-27,18:18:24.000,331,11063453,14045,0,1701109103,13068.899752010002,94.49563152000337,53519.988472560006 2023-11-27,18:18:25.000,331,11063594,13845,0,1701109104,13068.980587730002,94.52382804000081,53520.03039528001 2023-11-27,18:18:26.000,331,11063506,14085,0,1701109105,13068.987324039997,94.50972978000209,53520.00943392001 2023-11-27,18:18:27.000,331,11063600,13845,0,1701109106,13069.027741899998,94.41104196000379,53520.156163440006 2023-11-27,18:18:28.000,331,11063453,13885,0,1701109107,13069.014269279993,94.37579630999971,53520.17712480001 2023-11-27,18:18:29.000,331,11063542,13885,0,1701109108,13068.994060349993,94.31940327000484,53520.09327936 2023-11-27,18:18:30.000,331,11063603,13925,0,1701109109,13068.994060349993,94.24891197000397,53520.11424072 2023-11-27,18:18:31.000,331,11063482,14165,0,1701109110,13069.000796660002,94.20661719000054,53520.12122784 2023-11-27,18:18:32.000,331,11063507,13885,0,1701109111,13069.068159759998,94.17137154000375,53520.14917632001 2023-11-27,18:18:33.000,331,11063599,13645,0,1701109112,13069.054687139993,94.12907676000032,53520.18411192 2023-11-27,18:18:34.000,331,11063627,14165,0,1701109113,13069.081632379988,94.03038894000201,53520.26097024 2023-11-27,18:18:35.000,331,11063486,14085,0,1701109114,13069.135522859993,93.98809415999858,53520.24000888 2023-11-27,18:18:36.000,331,11063468,14085,0,1701109115,13069.034478209993,94.10088024000288,53520.18411192 2023-11-27,18:18:37.000,331,11063683,13925,0,1701109116,13069.101841309988,93.91760285999771,53520.24000888 2023-11-27,18:18:38.000,331,11063636,13645,0,1701109117,13069.095104999993,93.93875025000307,53520.22603464001 2023-11-27,18:18:39.000,331,11063545,13925,0,1701109118,13069.074896069993,93.89645546999964,53520.19808616001 2023-11-27,18:18:40.000,331,11063607,14085,0,1701109119,13069.047950829998,93.903504599999,53520.16315056 2023-11-27,18:18:41.000,331,11063583,13765,0,1701109120,13069.014269279993,93.85416069000348,53520.24699600001 2023-11-27,18:18:42.000,331,11063697,13845,0,1701109121,13069.081632379988,93.8682589500022,53520.17013768 2023-11-27,18:18:43.000,331,11063521,13925,0,1701109122,13069.101841309988,93.79071852000197,53520.24699600001 2023-11-27,18:18:44.000,331,11063662,13965,0,1701109123,13069.027741899998,93.91760285999771,53520.17013768 2023-11-27,18:18:45.000,331,11063540,13925,0,1701109124,13069.101841309988,93.78366939000261,53520.17712480001 2023-11-27,18:18:46.000,331,11063638,14325,0,1701109125,13069.081632379988,93.81891503999941,53520.19808616001 2023-11-27,18:18:47.000,331,11063534,14125,0,1701109126,13069.041214520003,93.82596416999877,53520.14917632001 2023-11-27,18:18:48.000,331,11063591,13925,0,1701109127,13069.074896069993,93.83301329999813,53520.26795736001 2023-11-27,18:18:49.000,331,11063591,13725,0,1701109128,13069.148995479998,93.84006243000476,53520.28891872 2023-11-27,18:18:50.000,331,11063417,13845,0,1701109129,13069.128786549998,93.84006243000476,53520.24699600001 2023-11-27,18:18:51.000,331,11063520,14045,0,1701109130,13069.088368689998,93.84006243000476,53520.26097024 2023-11-27,18:18:52.000,331,11063638,14125,0,1701109131,13069.061423450003,93.94579938000243,53520.3867384 2023-11-27,18:18:53.000,331,11063612,13565,0,1701109132,13069.108577619998,93.79071852000197,53520.17712480001 2023-11-27,18:18:54.000,331,11063593,13685,0,1701109133,13069.054687139993,93.91760285999771,53520.372764160005 2023-11-27,18:18:55.000,331,11063554,14045,0,1701109134,13069.014269279993,93.81891503999941,53520.27494448001 2023-11-27,18:18:56.000,331,11063628,13925,0,1701109135,13068.980587730002,93.88235721000092,53520.302892960004 2023-11-27,18:18:57.000,331,11063605,14045,0,1701109136,13069.014269279993,93.86120982000284,53520.26795736001 2023-11-27,18:18:58.000,331,11063602,13765,0,1701109137,13069.014269279993,93.84006243000476,53520.3867384 2023-11-27,18:18:59.000,331,11063464,14005,0,1701109138,13068.953642489992,93.88940634000028,53520.26795736001 2023-11-27,18:19:00.000,331,11063660,13965,0,1701109139,13068.866070459997,93.84711156000412,53520.24699600001 2023-11-27,18:19:01.000,331,11063478,13845,0,1701109140,13068.893015699992,93.85416069000348,53520.17712480001 2023-11-27,18:19:02.000,331,11063574,14125,0,1701109141,13068.771762119992,93.84711156000412,53520.23302176 2023-11-27,18:19:03.000,331,11063516,14005,0,1701109142,13068.798707360002,93.85416069000348,53520.33084144 2023-11-27,18:19:04.000,331,11063594,13885,0,1701109143,13068.852597839992,93.84006243000476,53520.30988008 2023-11-27,18:19:05.000,331,11063600,14245,0,1701109144,13068.771762119992,93.92465199000435,53520.24000888 2023-11-27,18:19:06.000,331,11063523,14125,0,1701109145,13068.731344259992,93.88940634000028,53520.26795736001 2023-11-27,18:19:07.000,331,11063547,13765,0,1701109146,13068.751553189992,93.93170112000371,53520.2120604 2023-11-27,18:19:08.000,331,11063633,13845,0,1701109147,13068.771762119992,93.89645546999964,53520.26795736001 2023-11-27,18:19:09.000,331,11063579,13925,0,1701109148,13068.724607949996,93.8682589500022,53520.3867384 2023-11-27,18:19:10.000,331,11063599,13925,0,1701109149,13068.650508539991,93.87530808000156,53520.26097024 2023-11-27,18:19:11.000,331,11063639,13725,0,1701109150,13068.61682699,93.91055372999836,53520.156163440006 2023-11-27,18:19:12.000,331,11063644,13725,0,1701109151,13068.630299609991,93.87530808000156,53520.2819316 2023-11-27,18:19:13.000,331,11063652,14045,0,1701109152,13068.724607949996,93.88235721000092,53520.24699600001 2023-11-27,18:19:14.000,331,11063522,13765,0,1701109153,13068.663981159996,93.89645546999964,53520.24699600001 2023-11-27,18:19:15.000,331,11063533,13645,0,1701109154,13068.650508539991,93.84006243000476,53520.26795736001 2023-11-27,18:19:16.000,331,11063535,13925,0,1701109155,13068.589881749991,93.84711156000412,53520.24000888 2023-11-27,18:19:17.000,331,11063680,13845,0,1701109156,13068.54946388999,93.81186591000005,53520.205073280005 2023-11-27,18:19:18.000,331,11063617,13925,0,1701109157,13068.589881749991,93.76252200000454,53520.21904752 2023-11-27,18:19:19.000,331,11063534,13845,0,1701109158,13068.569672819991,93.81891503999941,53520.19808616001 2023-11-27,18:19:20.000,331,11063664,13885,0,1701109159,13068.45515555,93.77662026000326,53520.156163440006 2023-11-27,18:19:21.000,331,11063542,13965,0,1701109160,13068.47536448,93.79776765000133,53520.253983120005 2023-11-27,18:19:22.000,331,11063555,14005,0,1701109161,13068.522518649996,93.77662026000326,53520.26097024 2023-11-27,18:19:23.000,331,11063523,13805,0,1701109162,13068.50904602999,93.74842373999854,53520.23302176 2023-11-27,18:19:24.000,331,11063641,13925,0,1701109163,13068.502309719996,93.79071852000197,53520.21904752 2023-11-27,18:19:25.000,331,11063627,14205,0,1701109164,13068.45515555,93.74842373999854,53520.14917632001 2023-11-27,18:19:26.000,331,11063574,13925,0,1701109165,13068.46862816999,93.81186591000005,53520.10725360001 2023-11-27,18:19:27.000,331,11063579,13885,0,1701109166,13068.44841923999,93.79071852000197,53520.14917632001 2023-11-27,18:19:28.000,331,11063531,13965,0,1701109167,13068.49557341,93.83301329999813,53520.16315056 2023-11-27,18:19:29.000,331,11063560,14045,0,1701109168,13068.50904602999,93.84006243000476,53520.17013768 2023-11-27,18:19:30.000,331,11063489,13965,0,1701109169,13068.50904602999,93.86120982000284,53520.24000888 2023-11-27,18:19:31.000,331,11063581,13765,0,1701109170,13068.53599127,93.84006243000476,53520.17712480001 2023-11-27,18:19:32.000,331,11063508,13925,0,1701109171,13068.52925495999,93.85416069000348,53520.17013768 2023-11-27,18:19:33.000,331,11063758,13805,0,1701109172,13068.583145439996,93.84006243000476,53520.19808616001 2023-11-27,18:19:34.000,331,11063603,14245,0,1701109173,13068.670717469991,93.82596416999877,53520.21904752 2023-11-27,18:19:35.000,331,11063608,14005,0,1701109174,13068.44841923999,93.8682589500022,53520.02340816 2023-11-27,18:19:36.000,331,11063538,13965,0,1701109175,13068.61682699,93.84711156000412,53520.156163440006 2023-11-27,18:19:37.000,331,11063605,13845,0,1701109176,13068.738080570001,93.7554728699979,53520.19109904 2023-11-27,18:19:38.000,331,11063569,14005,0,1701109177,13068.751553189992,93.7202272200011,53520.3518028 2023-11-27,18:19:39.000,331,11063607,14245,0,1701109178,13068.765025809997,93.7202272200011,53520.323854320006 2023-11-27,18:19:40.000,331,11063576,13885,0,1701109179,13068.765025809997,93.71317809000175,53520.33084144 2023-11-27,18:19:41.000,331,11063558,14005,0,1701109180,13068.778498430001,93.77662026000326,53520.372764160005 2023-11-27,18:19:42.000,331,11063693,14005,0,1701109181,13068.670717469991,93.71317809000175,53520.086292240005 2023-11-27,18:19:43.000,331,11063563,13765,0,1701109182,13068.697662710001,93.79071852000197,53520.253983120005 2023-11-27,18:19:44.000,331,11063579,13965,0,1701109183,13068.731344259992,93.83301329999813,53520.253983120005 2023-11-27,18:19:45.000,331,11063639,13925,0,1701109184,13068.650508539991,93.88940634000028,53520.17712480001 2023-11-27,18:19:46.000,331,11063567,14125,0,1701109185,13068.637035920001,93.85416069000348,53520.205073280005 2023-11-27,18:19:47.000,331,11063453,14045,0,1701109186,13068.583145439996,93.83301329999813,53520.22603464001 2023-11-27,18:19:48.000,331,11063499,13685,0,1701109187,13068.51578234,93.88235721000092,53520.17712480001 2023-11-27,18:19:49.000,331,11063512,14045,0,1701109188,13068.502309719996,93.95989764000115,53520.2120604 2023-11-27,18:19:50.000,331,11063636,13725,0,1701109189,13068.381056139995,94.00924155000394,53520.2120604 2023-11-27,18:19:51.000,331,11063543,13805,0,1701109190,13068.39452876,94.05858545999945,53520.205073280005 2023-11-27,18:19:52.000,331,11063548,14045,0,1701109191,13068.44841923999,94.08678198000416,53520.26097024 2023-11-27,18:19:53.000,331,11063632,13965,0,1701109192,13068.44841923999,94.0797328500048,53520.26097024 2023-11-27,18:19:54.000,331,11063673,13885,0,1701109193,13068.482100789995,94.10088024000288,53520.28891872 2023-11-27,18:19:55.000,331,11063482,14165,0,1701109194,13068.441682929995,94.22071544999926,53520.17712480001 2023-11-27,18:19:56.000,331,11063630,14045,0,1701109195,13068.39452876,94.12907676000032,53520.28891872 2023-11-27,18:19:57.000,331,11063556,13885,0,1701109196,13068.461891859995,94.1502241499984,53520.22603464001 2023-11-27,18:19:58.000,331,11063588,13885,0,1701109197,13068.583145439996,94.10088024000288,53520.2120604 2023-11-27,18:19:59.000,331,11063554,14005,0,1701109198,13068.650508539991,94.12202763000096,53520.253983120005 2023-11-27,18:20:00.000,331,11063553,14005,0,1701109199,13068.670717469991,94.08678198000416,53520.10026648001 2023-11-27,18:20:01.000,331,11063485,13885,0,1701109200,13068.751553189992,94.16432241000439,53520.17712480001 2023-11-27,18:20:02.000,331,11063608,14045,0,1701109201,13068.812179979992,94.03743807000137,53520.28891872 2023-11-27,18:20:03.000,331,11063614,13885,0,1701109202,13068.859334150002,93.97399589999986,53520.302892960004 2023-11-27,18:20:04.000,331,11063568,13845,0,1701109203,13068.791971049992,93.88940634000028,53520.26795736001 2023-11-27,18:20:05.000,331,11063555,13845,0,1701109204,13068.913224629992,93.81891503999941,53520.30988008 2023-11-27,18:20:06.000,331,11063594,14005,0,1701109205,13068.845861529997,93.903504599999,53520.24000888 2023-11-27,18:20:07.000,331,11063618,14045,0,1701109206,13068.893015699992,93.78366939000261,53520.28891872 2023-11-27,18:20:08.000,331,11063571,14085,0,1701109207,13068.960378800002,93.80481678000069,53520.372764160005 2023-11-27,18:20:09.000,331,11063747,13885,0,1701109208,13069.034478209993,93.71317809000175,53520.42866112 2023-11-27,18:20:10.000,331,11063612,14085,0,1701109209,13069.054687139993,93.59334287999809,53520.372764160005 2023-11-27,18:20:11.000,331,11063582,14005,0,1701109210,13069.041214520003,93.7202272200011,53520.36577704001 2023-11-27,18:20:12.000,331,11063602,13885,0,1701109211,13068.980587730002,93.67793243999768,53520.46359672001 2023-11-27,18:20:13.000,331,11063573,14005,0,1701109212,13069.021005590002,93.62858853000216,53520.33084144 2023-11-27,18:20:14.000,331,11063495,13765,0,1701109213,13069.068159759998,93.57924461999937,53520.372764160005 2023-11-27,18:20:15.000,331,11063609,13645,0,1701109214,13068.980587730002,93.63563766000152,53520.3518028 2023-11-27,18:20:16.000,331,11063505,13605,0,1701109215,13068.994060349993,93.66383417999896,53520.36577704001 2023-11-27,18:20:17.000,331,11063535,14205,0,1701109216,13069.007532969998,93.58629374999873,53520.3518028 2023-11-27,18:20:18.000,331,11063558,13965,0,1701109217,13069.061423450003,93.58629374999873,53520.421674000005 2023-11-27,18:20:19.000,331,11063538,14205,0,1701109218,13069.108577619998,93.53694984000322,53520.40071264 2023-11-27,18:20:20.000,331,11063586,14005,0,1701109219,13068.933433559992,93.61449027000344,53520.33782856 2023-11-27,18:20:21.000,331,11063543,13765,0,1701109220,13068.906488319997,93.67793243999768,53520.27494448001 2023-11-27,18:20:22.000,331,11063664,14125,0,1701109221,13068.852597839992,93.70612896000239,53520.302892960004 2023-11-27,18:20:23.000,331,11063440,14045,0,1701109222,13068.913224629992,93.91055372999836,53520.30988008 2023-11-27,18:20:24.000,331,11063750,14045,0,1701109223,13068.913224629992,93.88235721000092,53520.35878992 2023-11-27,18:20:25.000,331,11063705,13885,0,1701109224,13068.818916290002,93.8682589500022,53520.26097024 2023-11-27,18:20:26.000,331,11063639,14125,0,1701109225,13068.832388909992,94.09383111000352,53520.47757096 2023-11-27,18:20:27.000,331,11063623,13965,0,1701109226,13068.872806769992,94.09383111000352,53520.43564824001 2023-11-27,18:20:28.000,331,11063580,13925,0,1701109227,13068.812179979992,94.05153633000009,53520.28891872 2023-11-27,18:20:29.000,331,11063516,14045,0,1701109228,13068.859334150002,94.14317501999903,53520.33782856 2023-11-27,18:20:30.000,331,11063558,14245,0,1701109229,13068.872806769992,94.1784206700031,53520.3867384 2023-11-27,18:20:31.000,331,11063508,13725,0,1701109230,13068.872806769992,94.1149785000016,53520.39372552001 2023-11-27,18:20:32.000,331,11063654,13885,0,1701109231,13068.812179979992,94.12907676000032,53520.2819316 2023-11-27,18:20:33.000,331,11063421,13845,0,1701109232,13068.872806769992,94.05858545999945,53520.421674000005 2023-11-27,18:20:34.000,331,11063599,13925,0,1701109233,13068.940169870002,94.13612588999968,53520.42866112 2023-11-27,18:20:35.000,331,11063602,13965,0,1701109234,13068.933433559992,94.05858545999945,53520.41468688001 2023-11-27,18:20:36.000,331,11063528,13965,0,1701109235,13068.886279389997,93.98104502999922,53520.33084144 2023-11-27,18:20:37.000,331,11063523,14405,0,1701109236,13068.940169870002,93.98104502999922,53520.372764160005 2023-11-27,18:20:38.000,331,11063521,14085,0,1701109237,13068.946906179997,93.9669467700005,53520.40071264 2023-11-27,18:20:39.000,331,11063539,13925,0,1701109238,13069.027741899998,93.89645546999964,53520.4566096 2023-11-27,18:20:40.000,331,11063577,14325,0,1701109239,13068.805443669997,93.86120982000284,53520.31686720001 2023-11-27,18:20:41.000,331,11063599,14045,0,1701109240,13068.805443669997,93.80481678000069,53520.31686720001 2023-11-27,18:20:42.000,331,11063570,14085,0,1701109241,13068.994060349993,93.74137460999918,53520.50551944 2023-11-27,18:20:43.000,331,11063603,14045,0,1701109242,13068.960378800002,93.67793243999768,53520.42866112 2023-11-27,18:20:44.000,331,11063525,13725,0,1701109243,13068.933433559992,93.58629374999873,53520.39372552001 2023-11-27,18:20:45.000,331,11063653,13805,0,1701109244,13068.899752010002,93.57924461999937,53520.41468688001 2023-11-27,18:20:46.000,331,11063708,14045,0,1701109245,13068.818916290002,93.52990071000386,53520.41468688001 2023-11-27,18:20:47.000,331,11063545,13845,0,1701109246,13068.778498430001,93.46645854000235,53520.3867384 2023-11-27,18:20:48.000,331,11063568,13925,0,1701109247,13068.765025809997,93.42416375999892,53520.40071264 2023-11-27,18:20:49.000,331,11063554,13885,0,1701109248,13068.744816879997,93.45940941000299,53520.44962248 2023-11-27,18:20:50.000,331,11063503,14005,0,1701109249,13068.677453780001,93.43121288999828,53520.43564824001 2023-11-27,18:20:51.000,331,11063502,13645,0,1701109250,13068.643772229996,93.47350767000171,53520.470583840004 2023-11-27,18:20:52.000,331,11063519,13925,0,1701109251,13068.51578234,93.48760593000043,53520.33084144 2023-11-27,18:20:53.000,331,11063678,13925,0,1701109252,13068.50904602999,93.47350767000171,53520.36577704001 2023-11-27,18:20:54.000,331,11063572,14325,0,1701109253,13068.44841923999,93.42416375999892,53520.43564824001 2023-11-27,18:20:55.000,331,11063488,14165,0,1701109254,13068.29348411,93.55104810000194,53520.34481568001 2023-11-27,18:20:56.000,331,11063685,14245,0,1701109255,13068.280011489995,93.43121288999828,53520.4566096 2023-11-27,18:20:57.000,331,11063629,14205,0,1701109256,13068.27327518,93.59334287999809,53520.43564824001 2023-11-27,18:20:58.000,331,11063562,14045,0,1701109257,13068.20591207999,93.57924461999937,53520.29590584001 2023-11-27,18:20:59.000,331,11063612,14045,0,1701109258,13068.259802559995,93.6215394000028,53520.28891872 2023-11-27,18:21:00.000,331,11063489,13925,0,1701109259,13068.14528528999,93.58629374999873,53520.23302176 2023-11-27,18:21:01.000,331,11063508,14045,0,1701109260,13068.14528528999,93.61449027000344,53520.2819316 2023-11-27,18:21:02.000,331,11063557,13925,0,1701109261,13068.12507635999,93.69203070000367,53520.27494448001 2023-11-27,18:21:03.000,331,11063550,14085,0,1701109262,13068.158757909994,93.7202272200011,53520.18411192 2023-11-27,18:21:04.000,331,11063604,13845,0,1701109263,13068.18570314999,93.80481678000069,53520.23302176 2023-11-27,18:21:05.000,331,11063520,13965,0,1701109264,13068.111603739999,93.82596416999877,53520.2120604 2023-11-27,18:21:06.000,331,11063629,14085,0,1701109265,13068.152021599999,93.80481678000069,53520.14917632001 2023-11-27,18:21:07.000,331,11063597,13965,0,1701109266,13068.23285732,93.88940634000028,53520.2819316 2023-11-27,18:21:08.000,331,11063654,13885,0,1701109267,13068.18570314999,93.93170112000371,53520.14917632001 2023-11-27,18:21:09.000,331,11063558,14005,0,1701109268,13068.20591207999,94.00924155000394,53520.24699600001 2023-11-27,18:21:10.000,331,11063631,14165,0,1701109269,13068.16549421999,93.98809415999858,53520.1421892 2023-11-27,18:21:11.000,331,11063618,14045,0,1701109270,13068.172230529999,93.97399589999986,53520.16315056 2023-11-27,18:21:12.000,331,11063495,13925,0,1701109271,13068.22612100999,94.03743807000137,53520.07930512001 2023-11-27,18:21:13.000,331,11063552,13965,0,1701109272,13068.239593629994,94.03038894000201,53520.22603464001 2023-11-27,18:21:14.000,331,11063513,13765,0,1701109273,13068.26653886999,94.03038894000201,53520.21904752 2023-11-27,18:21:15.000,331,11063516,14205,0,1701109274,13068.360847209995,94.02333981000265,53520.24000888 2023-11-27,18:21:16.000,331,11063571,14085,0,1701109275,13068.320429349995,94.00219242000458,53520.14917632001 2023-11-27,18:21:17.000,331,11063506,13965,0,1701109276,13068.280011489995,93.97399589999986,53520.14917632001 2023-11-27,18:21:18.000,331,11063672,14205,0,1701109277,13068.381056139995,94.00924155000394,53520.17712480001 2023-11-27,18:21:19.000,331,11063631,14085,0,1701109278,13068.32716565999,93.95284851000179,53520.135202080004 2023-11-27,18:21:20.000,331,11063530,13765,0,1701109279,13068.32716565999,94.05153633000009,53520.072318 2023-11-27,18:21:21.000,331,11063564,13925,0,1701109280,13068.41473769,94.05858545999945,53520.06533088 2023-11-27,18:21:22.000,331,11063514,14085,0,1701109281,13068.43494662,94.00219242000458,53520.19808616001 2023-11-27,18:21:23.000,331,11063516,14045,0,1701109282,13068.46862816999,93.98104502999922,53520.18411192 2023-11-27,18:21:24.000,331,11063476,13885,0,1701109283,13068.53599127,93.98104502999922,53520.12122784 2023-11-27,18:21:25.000,331,11063613,14045,0,1701109284,13068.542727579996,93.97399589999986,53520.06533088 2023-11-27,18:21:26.000,331,11063510,13925,0,1701109285,13068.52925495999,93.92465199000435,53520.072318 2023-11-27,18:21:27.000,331,11063624,14045,0,1701109286,13068.47536448,93.9669467700005,53520.135202080004 2023-11-27,18:21:28.000,331,11063623,14005,0,1701109287,13068.610090679991,94.03038894000201,53520.17712480001 2023-11-27,18:21:29.000,331,11063613,13965,0,1701109288,13068.589881749991,94.00924155000394,53520.12821496001 2023-11-27,18:21:30.000,331,11063565,13925,0,1701109289,13068.717871640001,93.98809415999858,53520.23302176 2023-11-27,18:21:31.000,331,11063524,13925,0,1701109290,13068.731344259992,93.94579938000243,53520.135202080004 2023-11-27,18:21:32.000,331,11063625,13565,0,1701109291,13068.744816879997,93.99514328999794,53520.19109904 2023-11-27,18:21:33.000,331,11063546,13685,0,1701109292,13068.724607949996,93.93875025000307,53520.23302176 2023-11-27,18:21:34.000,331,11063656,13885,0,1701109293,13068.785234739997,93.94579938000243,53520.17013768 2023-11-27,18:21:35.000,331,11063493,13965,0,1701109294,13068.859334150002,93.93170112000371,53520.19808616001 2023-11-27,18:21:36.000,331,11063503,13645,0,1701109295,13068.913224629992,93.97399589999986,53520.135202080004 2023-11-27,18:21:37.000,331,11063542,14085,0,1701109296,13069.054687139993,93.95989764000115,53520.2120604 2023-11-27,18:21:38.000,331,11063672,13725,0,1701109297,13069.115313929993,93.93170112000371,53520.26795736001 2023-11-27,18:21:39.000,331,11063642,13925,0,1701109298,13069.223094889989,93.93170112000371,53520.30988008 2023-11-27,18:21:40.000,331,11063457,13845,0,1701109299,13069.209622269998,93.85416069000348,53520.23302176 2023-11-27,18:21:41.000,331,11063744,13965,0,1701109300,13069.290457989999,93.903504599999,53520.302892960004 2023-11-27,18:21:42.000,331,11063515,13885,0,1701109301,13069.36455739999,93.88940634000028,53520.24699600001 2023-11-27,18:21:43.000,331,11063623,14085,0,1701109302,13069.438656809994,93.88235721000092,53520.30988008 2023-11-27,18:21:44.000,331,11063549,14005,0,1701109303,13069.559910389995,93.84006243000476,53520.29590584001 2023-11-27,18:21:45.000,331,11063546,13885,0,1701109304,13069.580119319995,93.903504599999,53520.2819316 2023-11-27,18:21:46.000,331,11063519,14045,0,1701109305,13069.58685562999,93.79071852000197,53520.33084144 2023-11-27,18:21:47.000,331,11063444,13925,0,1701109306,13069.76873599999,93.82596416999877,53520.49853232 2023-11-27,18:21:48.000,331,11063675,13925,0,1701109307,13069.802417549996,93.91760285999771,53520.41468688001 2023-11-27,18:21:49.000,331,11063449,13725,0,1701109308,13069.79568124,93.88235721000092,53520.48455808001 2023-11-27,18:21:50.000,331,11063579,14245,0,1701109309,13069.802417549996,93.82596416999877,53520.40769976 2023-11-27,18:21:51.000,331,11063578,13725,0,1701109310,13069.809153859991,93.78366939000261,53520.40071264 2023-11-27,18:21:52.000,331,11063552,13925,0,1701109311,13069.889989579991,93.89645546999964,53520.58237776001 2023-11-27,18:21:53.000,331,11063622,13925,0,1701109312,13069.930407439992,93.79071852000197,53520.48455808001 2023-11-27,18:21:54.000,331,11063734,13925,0,1701109313,13069.964088989997,93.81186591000005,53520.48455808001 2023-11-27,18:21:55.000,331,11063686,14005,0,1701109314,13069.977561610001,93.76252200000454,53520.603339119996 2023-11-27,18:21:56.000,331,11063498,14165,0,1701109315,13069.984297919997,93.79776765000133,53520.4566096 2023-11-27,18:21:57.000,331,11063581,13805,0,1701109316,13069.943880059996,93.78366939000261,53520.54744216 2023-11-27,18:21:58.000,331,11063579,13925,0,1701109317,13070.004506849997,93.7695711300039,53520.53346792001 2023-11-27,18:21:59.000,331,11063580,13885,0,1701109318,13069.923671129996,93.71317809000175,53520.65224896001 2023-11-27,18:22:00.000,331,11063453,14165,0,1701109319,13070.031452089992,93.68498157000431,53520.603339119996 2023-11-27,18:22:01.000,331,11063507,13965,0,1701109320,13069.943880059996,93.64973592000024,53520.603339119996 2023-11-27,18:22:02.000,331,11063539,13685,0,1701109321,13070.051661019992,93.60039201000473,53520.54744216 2023-11-27,18:22:03.000,331,11063635,13965,0,1701109322,13070.199859840002,93.43121288999828,53520.72910728001 2023-11-27,18:22:04.000,331,11063564,13965,0,1701109323,13070.105551499997,93.50170418999915,53520.70115880001 2023-11-27,18:22:05.000,331,11063754,14245,0,1701109324,13070.038188400002,93.43121288999828,53520.67321032 2023-11-27,18:22:06.000,331,11063581,14245,0,1701109325,13070.112287809992,93.3748198500034,53520.68718456 2023-11-27,18:22:07.000,331,11063526,13965,0,1701109326,13070.139233050002,93.21973899000295,53520.81295272 2023-11-27,18:22:08.000,331,11063529,13805,0,1701109327,13070.098815190002,93.28318116000446,53520.77801712001 2023-11-27,18:22:09.000,331,11063544,13925,0,1701109328,13070.119024120002,93.17744420999952,53520.76404288 2023-11-27,18:22:10.000,331,11063523,14325,0,1701109329,13070.119024120002,93.07170726000186,53520.71513304 2023-11-27,18:22:11.000,331,11063679,13805,0,1701109330,13070.112287809992,92.93777378999948,53520.757055760005 2023-11-27,18:22:12.000,331,11063569,14085,0,1701109331,13070.065133639997,93.00826509000035,53520.64526184 2023-11-27,18:22:13.000,331,11063701,14045,0,1701109332,13070.139233050002,92.98006857000291,53520.71513304 2023-11-27,18:22:14.000,331,11063655,13885,0,1701109333,13070.051661019992,92.84613510000054,53520.65224896001 2023-11-27,18:22:15.000,331,11063454,13765,0,1701109334,13070.071869949992,92.95892118000484,53520.79199136 2023-11-27,18:22:16.000,331,11063609,14045,0,1701109335,13070.058397330002,93.00121596000099,53520.79199136 2023-11-27,18:22:17.000,331,11063632,13965,0,1701109336,13070.078606260002,92.97301944000355,53520.826926960006 2023-11-27,18:22:18.000,331,11063680,13965,0,1701109337,13070.092078879992,92.87433161999797,53520.83391408 2023-11-27,18:22:19.000,331,11063539,13965,0,1701109338,13070.092078879992,92.84613510000054,53520.81295272 2023-11-27,18:22:20.000,331,11063632,14045,0,1701109339,13070.024715779997,92.9518720499982,53520.69417168 2023-11-27,18:22:21.000,331,11063756,14245,0,1701109340,13069.930407439992,92.98711770000227,53520.7360944 2023-11-27,18:22:22.000,331,11063419,13925,0,1701109341,13069.977561610001,92.9518720499982,53520.771029999996 2023-11-27,18:22:23.000,331,11063696,13885,0,1701109342,13069.869780649991,93.00826509000035,53520.79897848001 2023-11-27,18:22:24.000,331,11063579,13845,0,1701109343,13069.856308030001,93.08580552000058,53520.70115880001 2023-11-27,18:22:25.000,331,11063559,14085,0,1701109344,13069.903462199996,93.13514943000337,53520.708145920005 2023-11-27,18:22:26.000,331,11063643,14045,0,1701109345,13069.876516960001,93.05055987000378,53520.75006864001 2023-11-27,18:22:27.000,331,11063714,13765,0,1701109346,13069.970825299992,93.12810030000401,53520.7360944 2023-11-27,18:22:28.000,331,11063648,14205,0,1701109347,13069.8360991,93.21973899000295,53520.71513304 2023-11-27,18:22:29.000,331,11063690,14325,0,1701109348,13069.876516960001,93.27613202999783,53520.72212016 2023-11-27,18:22:30.000,331,11063524,14245,0,1701109349,13069.76873599999,93.35367245999805,53520.69417168 2023-11-27,18:22:31.000,331,11063514,14005,0,1701109350,13069.701372899995,93.36777072000405,53520.64526184 2023-11-27,18:22:32.000,331,11063529,13565,0,1701109351,13069.68790027999,93.42416375999892,53520.71513304 2023-11-27,18:22:33.000,331,11063584,13885,0,1701109352,13069.64748241999,93.46645854000235,53520.708145920005 2023-11-27,18:22:34.000,331,11063471,14085,0,1701109353,13069.640746109995,93.40301637000084,53520.805965600004 2023-11-27,18:22:35.000,331,11063582,13965,0,1701109354,13069.62727348999,93.46645854000235,53520.72212016 2023-11-27,18:22:36.000,331,11063604,13845,0,1701109355,13069.479074669995,93.45940941000299,53520.708145920005 2023-11-27,18:22:37.000,331,11063613,14005,0,1701109356,13069.438656809994,93.39596724000148,53520.64526184 2023-11-27,18:22:38.000,331,11063464,13965,0,1701109357,13069.580119319995,93.44531115000427,53520.63128760001 2023-11-27,18:22:39.000,331,11063653,13925,0,1701109358,13069.52622883999,93.39596724000148,53520.53346792001 2023-11-27,18:22:40.000,331,11063583,14045,0,1701109359,13069.46560204999,93.48055680000107,53520.659236080006 2023-11-27,18:22:41.000,331,11063616,14045,0,1701109360,13069.539701459995,93.43121288999828,53520.708145920005 2023-11-27,18:22:42.000,331,11063584,13965,0,1701109361,13069.580119319995,93.43121288999828,53520.64526184 2023-11-27,18:22:43.000,331,11063580,13885,0,1701109362,13069.559910389995,93.4100655000002,53520.708145920005 2023-11-27,18:22:44.000,331,11063689,13885,0,1701109363,13069.559910389995,93.32547594000062,53520.72910728001 2023-11-27,18:22:45.000,331,11063584,14005,0,1701109364,13069.60706455999,93.49465505999979,53520.51949368 2023-11-27,18:22:46.000,331,11063533,14085,0,1701109365,13069.580119319995,93.33957419999933,53520.53346792001 2023-11-27,18:22:47.000,331,11063644,13925,0,1701109366,13069.64748241999,93.33957419999933,53520.58237776001 2023-11-27,18:22:48.000,331,11063501,14125,0,1701109367,13069.65421873,93.36072159000469,53520.55442928 2023-11-27,18:22:49.000,331,11063455,13965,0,1701109368,13069.76873599999,93.35367245999805,53520.6662232 2023-11-27,18:22:50.000,331,11063580,14205,0,1701109369,13069.75526338,93.32547594000062,53520.63128760001 2023-11-27,18:22:51.000,331,11063657,13845,0,1701109370,13069.782208619996,93.2620337699991,53520.603339119996 2023-11-27,18:22:52.000,331,11063614,13885,0,1701109371,13069.856308030001,93.30432855000254,53520.65224896001 2023-11-27,18:22:53.000,331,11063477,13965,0,1701109372,13069.903462199996,93.19859160000487,53520.62430048 2023-11-27,18:22:54.000,331,11063735,13725,0,1701109373,13069.903462199996,93.17744420999952,53520.589364880005 2023-11-27,18:22:55.000,331,11063559,13885,0,1701109374,13069.889989579991,93.12105117000465,53520.596352 2023-11-27,18:22:56.000,331,11063632,14005,0,1701109375,13069.910198509991,93.11400203999801,53520.74308152 2023-11-27,18:22:57.000,331,11063664,14245,0,1701109376,13070.092078879992,93.0646581300025,53520.79199136 2023-11-27,18:22:58.000,331,11063657,13805,0,1701109377,13070.011243159992,92.98006857000291,53520.67321032 2023-11-27,18:22:59.000,331,11063519,14165,0,1701109378,13070.011243159992,92.98711770000227,53520.6662232 2023-11-27,18:23:00.000,331,11063452,13685,0,1701109379,13070.044924709997,92.86728248999862,53520.65224896001 2023-11-27,18:23:01.000,331,11063672,13685,0,1701109380,13070.145969359997,92.84613510000054,53520.77801712001 2023-11-27,18:23:02.000,331,11063473,13925,0,1701109381,13070.119024120002,92.93072466000012,53520.805965600004 2023-11-27,18:23:03.000,331,11063636,13765,0,1701109382,13070.098815190002,92.88138075000461,53520.69417168 2023-11-27,18:23:04.000,331,11063489,14245,0,1701109383,13070.186387219997,92.88138075000461,53520.8409012 2023-11-27,18:23:05.000,331,11063714,13645,0,1701109384,13070.125760429997,92.79679118999775,53520.757055760005 2023-11-27,18:23:06.000,331,11063549,14125,0,1701109385,13070.186387219997,92.9166264000014,53520.84788832001 2023-11-27,18:23:07.000,331,11063511,13925,0,1701109386,13070.152705669992,92.81088945000374,53520.79897848001 2023-11-27,18:23:08.000,331,11063566,13845,0,1701109387,13070.125760429997,92.86023335999926,53520.7360944 2023-11-27,18:23:09.000,331,11063557,14205,0,1701109388,13070.038188400002,92.84613510000054,53520.79199136 2023-11-27,18:23:10.000,331,11063460,13885,0,1701109389,13070.085342569997,92.86728248999862,53520.757055760005 2023-11-27,18:23:11.000,331,11063506,14085,0,1701109390,13070.112287809992,92.88842988000397,53520.81993984001 2023-11-27,18:23:12.000,331,11063536,13725,0,1701109391,13070.038188400002,92.98006857000291,53520.72910728001 2023-11-27,18:23:13.000,331,11063724,13805,0,1701109392,13070.038188400002,92.98711770000227,53520.90378528 2023-11-27,18:23:14.000,331,11063613,13725,0,1701109393,13070.065133639997,92.95892118000484,53520.89679816001 2023-11-27,18:23:15.000,331,11063535,14045,0,1701109394,13070.098815190002,92.9659703100042,53520.90378528 2023-11-27,18:23:16.000,331,11063515,13925,0,1701109395,13069.910198509991,93.01531421999971,53520.81295272 2023-11-27,18:23:17.000,331,11063458,14125,0,1701109396,13069.930407439992,93.15629682000144,53520.71513304 2023-11-27,18:23:18.000,331,11063591,14005,0,1701109397,13070.011243159992,93.05055987000378,53520.79199136 2023-11-27,18:23:19.000,331,11063669,14045,0,1701109398,13069.977561610001,93.07875639000122,53520.88981104 2023-11-27,18:23:20.000,331,11063669,14245,0,1701109399,13069.910198509991,93.13514943000337,53520.70115880001 2023-11-27,18:23:21.000,331,11063670,13965,0,1701109400,13069.916934820001,93.11400203999801,53520.71513304 2023-11-27,18:23:22.000,331,11063704,14325,0,1701109401,13069.930407439992,93.07875639000122,53520.757055760005 2023-11-27,18:23:23.000,331,11063518,13925,0,1701109402,13069.991034229992,93.13514943000337,53520.75006864001 2023-11-27,18:23:24.000,331,11063747,14045,0,1701109403,13069.950616369992,93.04351074000442,53520.84788832001 2023-11-27,18:23:25.000,331,11063539,14085,0,1701109404,13069.957352680001,92.99416683000163,53520.81295272 2023-11-27,18:23:26.000,331,11063546,14245,0,1701109405,13069.910198509991,92.90957727000205,53520.771029999996 2023-11-27,18:23:27.000,331,11063603,13925,0,1701109406,13069.910198509991,92.88842988000397,53520.7360944 2023-11-27,18:23:28.000,331,11063558,14245,0,1701109407,13070.125760429997,92.78269292999903,53520.81295272 2023-11-27,18:23:29.000,331,11063579,13925,0,1701109408,13070.058397330002,92.74039815000287,53520.875836800005 2023-11-27,18:23:30.000,331,11063625,14085,0,1701109409,13070.125760429997,92.74744728000223,53520.85487544 2023-11-27,18:23:31.000,331,11063544,13965,0,1701109410,13070.166178289997,92.52187512000091,53520.84788832001 2023-11-27,18:23:32.000,331,11063495,14165,0,1701109411,13070.206596149997,92.44433469000069,53520.89679816001 2023-11-27,18:23:33.000,331,11063484,14125,0,1701109412,13070.220068770002,92.28220470000088,53520.85487544 2023-11-27,18:23:34.000,331,11063529,13645,0,1701109413,13070.240277700002,92.27515557000152,53520.86186256 2023-11-27,18:23:35.000,331,11063555,14085,0,1701109414,13070.193123529993,92.2610573100028,53520.86186256 2023-11-27,18:23:36.000,331,11063547,14165,0,1701109415,13070.145969359997,92.12007471000106,53520.85487544 2023-11-27,18:23:37.000,331,11063584,13925,0,1701109416,13070.159441980002,92.05663253999955,53520.875836800005 2023-11-27,18:23:38.000,331,11063609,13885,0,1701109417,13070.226805079998,92.0143377600034,53520.81295272 2023-11-27,18:23:39.000,331,11063467,13845,0,1701109418,13070.098815190002,92.00728863000404,53520.79897848001 2023-11-27,18:23:40.000,331,11063550,13845,0,1701109419,13070.071869949992,91.98614123999869,53520.75006864001 2023-11-27,18:23:41.000,331,11063486,13925,0,1701109420,13070.031452089992,92.07073079999827,53520.79199136 2023-11-27,18:23:42.000,331,11063553,13845,0,1701109421,13070.011243159992,92.15532035999786,53520.88981104 2023-11-27,18:23:43.000,331,11063500,13725,0,1701109422,13069.943880059996,92.17646775000321,53520.826926960006 2023-11-27,18:23:44.000,331,11063438,14325,0,1701109423,13069.869780649991,92.23990992000472,53520.83391408 2023-11-27,18:23:45.000,331,11063635,14125,0,1701109424,13069.829362789991,92.26810644000216,53520.826926960006 2023-11-27,18:23:46.000,331,11063553,13965,0,1701109425,13069.802417549996,92.30335208999895,53520.875836800005 2023-11-27,18:23:47.000,331,11063440,13925,0,1701109426,13069.802417549996,92.24695905000408,53520.90378528 2023-11-27,18:23:48.000,331,11063446,13885,0,1701109427,13069.69463659,92.23990992000472,53520.81295272 2023-11-27,18:23:49.000,331,11063564,14085,0,1701109428,13069.68790027999,92.34564687000238,53520.79199136 2023-11-27,18:23:50.000,331,11063581,13965,0,1701109429,13069.65421873,92.42318730000261,53520.75006864001 2023-11-27,18:23:51.000,331,11063549,14245,0,1701109430,13069.62727348999,92.47958034000476,53520.63128760001 2023-11-27,18:23:52.000,331,11063638,13965,0,1701109431,13069.721581829996,92.3949907799979,53520.805965600004 2023-11-27,18:23:53.000,331,11063553,13925,0,1701109432,13069.802417549996,92.43023643000197,53520.78500424 2023-11-27,18:23:54.000,331,11063483,13725,0,1701109433,13069.76873599999,92.35269600000174,53520.826926960006 2023-11-27,18:23:55.000,331,11063531,13645,0,1701109434,13069.829362789991,92.42318730000261,53520.771029999996 2023-11-27,18:23:56.000,331,11063596,13805,0,1701109435,13069.782208619996,92.43023643000197,53520.74308152 2023-11-27,18:23:57.000,331,11063484,13885,0,1701109436,13069.876516960001,92.38089251999918,53520.757055760005 2023-11-27,18:23:58.000,331,11063581,13965,0,1701109437,13069.916934820001,92.31040121999831,53520.72212016 2023-11-27,18:23:59.000,331,11063592,13845,0,1701109438,13069.883253269996,92.40203991000453,53520.76404288 2023-11-27,18:24:00.000,331,11063449,13765,0,1701109439,13069.930407439992,92.38089251999918,53520.65224896001 2023-11-27,18:24:01.000,331,11063523,13845,0,1701109440,13069.991034229992,92.5077768600022,53520.76404288 2023-11-27,18:24:02.000,331,11063463,13885,0,1701109441,13070.125760429997,92.36679426000046,53520.86884968001 2023-11-27,18:24:03.000,331,11063573,14045,0,1701109442,13070.085342569997,92.40203991000453,53520.77801712001 2023-11-27,18:24:04.000,331,11063558,14005,0,1701109443,13070.038188400002,92.3597451300011,53520.70115880001 2023-11-27,18:24:05.000,331,11063487,13725,0,1701109444,13070.031452089992,92.47253120999812,53520.7360944 2023-11-27,18:24:06.000,331,11063661,13845,0,1701109445,13070.011243159992,92.44433469000069,53520.78500424 2023-11-27,18:24:07.000,331,11063458,13885,0,1701109446,13069.984297919997,92.40908904000389,53520.76404288 2023-11-27,18:24:08.000,331,11063754,13765,0,1701109447,13070.031452089992,92.38089251999918,53520.77801712001 2023-11-27,18:24:09.000,331,11063758,13965,0,1701109448,13070.065133639997,92.48662947000412,53520.81295272 2023-11-27,18:24:10.000,331,11063521,13725,0,1701109449,13069.977561610001,92.47958034000476,53520.8409012 2023-11-27,18:24:11.000,331,11063517,14085,0,1701109450,13069.916934820001,92.56416990000434,53520.67321032 2023-11-27,18:24:12.000,331,11063569,13885,0,1701109451,13069.984297919997,92.52187512000091,53520.74308152 2023-11-27,18:24:13.000,331,11063637,13965,0,1701109452,13069.788944929991,92.57826816000306,53520.62430048 2023-11-27,18:24:14.000,331,11063530,13965,0,1701109453,13069.896725890001,92.43728556000133,53520.708145920005 2023-11-27,18:24:15.000,331,11063612,13925,0,1701109454,13069.863044339996,92.62761206999858,53520.69417168 2023-11-27,18:24:16.000,331,11063568,13765,0,1701109455,13069.829362789991,92.49367860000348,53520.805965600004 2023-11-27,18:24:17.000,331,11063540,13605,0,1701109456,13069.782208619996,92.4584329499994,53520.771029999996 2023-11-27,18:24:18.000,331,11063600,13565,0,1701109457,13069.889989579991,92.50072773000284,53520.88981104 2023-11-27,18:24:19.000,331,11063555,14005,0,1701109458,13069.869780649991,92.42318730000261,53520.79199136 2023-11-27,18:24:20.000,331,11063438,14045,0,1701109459,13069.809153859991,92.3244994800043,53520.78500424 2023-11-27,18:24:21.000,331,11063472,13965,0,1701109460,13069.721581829996,92.35269600000174,53520.69417168 2023-11-27,18:24:22.000,331,11063514,14245,0,1701109461,13069.72831813999,92.3597451300011,53520.72212016 2023-11-27,18:24:23.000,331,11063649,13925,0,1701109462,13069.81589017,92.38089251999918,53520.76404288 2023-11-27,18:24:24.000,331,11063637,14125,0,1701109463,13069.81589017,92.31040121999831,53520.708145920005 2023-11-27,18:24:25.000,331,11063553,14085,0,1701109464,13069.849571719991,92.36679426000046,53520.64526184 2023-11-27,18:24:26.000,331,11063644,14165,0,1701109465,13069.863044339996,92.2963029599996,53520.72212016 2023-11-27,18:24:27.000,331,11063524,13885,0,1701109466,13069.916934820001,92.34564687000238,53520.68019744001 2023-11-27,18:24:28.000,331,11063446,14165,0,1701109467,13069.889989579991,92.28925383000023,53520.72910728001 2023-11-27,18:24:29.000,331,11063665,14045,0,1701109468,13069.957352680001,92.2610573100028,53520.75006864001 2023-11-27,18:24:30.000,331,11063576,14045,0,1701109469,13069.8360991,92.31040121999831,53520.72212016 2023-11-27,18:24:31.000,331,11063613,13965,0,1701109470,13069.896725890001,92.30335208999895,53520.74308152 2023-11-27,18:24:32.000,331,11063671,14165,0,1701109471,13069.970825299992,92.2610573100028,53520.659236080006 2023-11-27,18:24:33.000,331,11063586,14005,0,1701109472,13069.964088989997,92.28220470000088,53520.75006864001 2023-11-27,18:24:34.000,331,11063533,14085,0,1701109473,13069.984297919997,92.20466427000065,53520.771029999996 2023-11-27,18:24:35.000,331,11063416,14205,0,1701109474,13069.984297919997,92.1482712299985,53520.805965600004 2023-11-27,18:24:36.000,331,11063589,13885,0,1701109475,13069.916934820001,92.18351688000257,53520.771029999996 2023-11-27,18:24:37.000,331,11063539,14085,0,1701109476,13069.984297919997,92.25400818000344,53520.70115880001 2023-11-27,18:24:38.000,331,11063684,13965,0,1701109477,13069.896725890001,92.18351688000257,53520.74308152 2023-11-27,18:24:39.000,331,11063575,13525,0,1701109478,13069.883253269996,92.20466427000065,53520.708145920005 2023-11-27,18:24:40.000,331,11063529,13725,0,1701109479,13069.849571719991,92.28925383000023,53520.65224896001 2023-11-27,18:24:41.000,331,11063547,14085,0,1701109480,13069.829362789991,92.27515557000152,53520.7360944 2023-11-27,18:24:42.000,331,11063543,14005,0,1701109481,13069.81589017,92.30335208999895,53520.757055760005 2023-11-27,18:24:43.000,331,11063559,14165,0,1701109482,13069.761999689996,92.3949907799979,53520.75006864001 2023-11-27,18:24:44.000,331,11063526,13965,0,1701109483,13069.67442766,92.40908904000389,53520.72212016 2023-11-27,18:24:45.000,331,11063601,14405,0,1701109484,13069.60706455999,92.38089251999918,53520.68019744001 2023-11-27,18:24:46.000,331,11063543,13925,0,1701109485,13069.6340098,92.50072773000284,53520.589364880005 2023-11-27,18:24:47.000,331,11063503,14085,0,1701109486,13069.58685562999,92.50072773000284,53520.56141640001 2023-11-27,18:24:48.000,331,11063555,14005,0,1701109487,13069.580119319995,92.4584329499994,53520.68718456 2023-11-27,18:24:49.000,331,11063507,14045,0,1701109488,13069.62727348999,92.43023643000197,53520.64526184 2023-11-27,18:24:50.000,331,11063514,14165,0,1701109489,13069.62727348999,92.41613817000325,53520.78500424 2023-11-27,18:24:51.000,331,11063653,14125,0,1701109490,13069.57338301,92.33154861000367,53520.64526184 2023-11-27,18:24:52.000,331,11063543,14085,0,1701109491,13069.59359194,92.2610573100028,53520.76404288 2023-11-27,18:24:53.000,331,11063541,14205,0,1701109492,13069.580119319995,92.27515557000152,53520.6662232 2023-11-27,18:24:54.000,331,11063613,13645,0,1701109493,13069.60706455999,92.31040121999831,53520.7360944 2023-11-27,18:24:55.000,331,11063651,13965,0,1701109494,13069.69463659,92.2610573100028,53520.74308152 2023-11-27,18:24:56.000,331,11063583,14005,0,1701109495,13069.640746109995,92.17646775000321,53520.68019744001 2023-11-27,18:24:57.000,331,11063585,14245,0,1701109496,13069.74852706999,92.1130255800017,53520.76404288 2023-11-27,18:24:58.000,331,11063517,13885,0,1701109497,13069.761999689996,92.02843602000212,53520.757055760005 2023-11-27,18:24:59.000,331,11063631,14085,0,1701109498,13069.73505445,91.97204297999997,53520.79897848001 2023-11-27,18:25:00.000,331,11063610,13925,0,1701109499,13069.62727348999,91.96499385000061,53520.70115880001 2023-11-27,18:25:01.000,331,11063552,13725,0,1701109500,13069.64748241999,91.96499385000061,53520.7360944 2023-11-27,18:25:02.000,331,11063520,13965,0,1701109501,13069.62727348999,91.93679733000317,53520.71513304 2023-11-27,18:25:03.000,331,11063518,13965,0,1701109502,13069.580119319995,92.03548515000148,53520.74308152 2023-11-27,18:25:04.000,331,11063500,14165,0,1701109503,13069.56664669999,91.98614123999869,53520.74308152 2023-11-27,18:25:05.000,331,11063573,13925,0,1701109504,13069.479074669995,92.07073079999827,53520.72212016 2023-11-27,18:25:06.000,331,11063589,14045,0,1701109505,13069.41171157,92.06368166999891,53520.68718456 2023-11-27,18:25:07.000,331,11063582,13885,0,1701109506,13069.4319205,92.17646775000321,53520.68718456 2023-11-27,18:25:08.000,331,11063680,14005,0,1701109507,13069.391502639999,92.24695905000408,53520.757055760005 2023-11-27,18:25:09.000,331,11063685,13965,0,1701109508,13069.371293709999,92.23990992000472,53520.6662232 2023-11-27,18:25:10.000,331,11063547,14165,0,1701109509,13069.41171157,92.28925383000023,53520.74308152 2023-11-27,18:25:11.000,331,11063583,14245,0,1701109510,13069.357821089994,92.38089251999918,53520.68718456 2023-11-27,18:25:12.000,331,11063638,14365,0,1701109511,13069.42518418999,92.40203991000453,53520.71513304 2023-11-27,18:25:13.000,331,11063648,13765,0,1701109512,13069.42518418999,92.4584329499994,53520.62430048 2023-11-27,18:25:14.000,331,11063525,13925,0,1701109513,13069.44539311999,92.43023643000197,53520.659236080006 2023-11-27,18:25:15.000,331,11063574,14085,0,1701109514,13069.45212943,92.3949907799979,53520.65224896001 2023-11-27,18:25:16.000,331,11063751,14045,0,1701109515,13069.438656809994,92.35269600000174,53520.67321032 2023-11-27,18:25:17.000,331,11063541,14045,0,1701109516,13069.418447879994,92.31745034999767,53520.71513304 2023-11-27,18:25:18.000,331,11063480,14125,0,1701109517,13069.398238949994,92.2610573100028,53520.64526184 2023-11-27,18:25:19.000,331,11063535,13925,0,1701109518,13069.438656809994,92.19056601000193,53520.68718456 2023-11-27,18:25:20.000,331,11063721,14205,0,1701109519,13069.34434846999,92.19761514000129,53520.70115880001 2023-11-27,18:25:21.000,331,11063571,13965,0,1701109520,13069.317403229994,92.1623694900045,53520.659236080006 2023-11-27,18:25:22.000,331,11063534,13765,0,1701109521,13069.337612159994,92.12007471000106,53520.79199136 2023-11-27,18:25:23.000,331,11063630,14205,0,1701109522,13069.283721679989,92.09892732000299,53520.74308152 2023-11-27,18:25:24.000,331,11063544,13925,0,1701109523,13069.148995479998,92.07777993000491,53520.69417168 2023-11-27,18:25:25.000,331,11063488,13885,0,1701109524,13069.135522859993,92.14122209999914,53520.69417168 2023-11-27,18:25:26.000,331,11063579,14005,0,1701109525,13069.047950829998,92.1482712299985,53520.56840352 2023-11-27,18:25:27.000,331,11063679,14165,0,1701109526,13069.034478209993,92.10597645000234,53520.57539064 2023-11-27,18:25:28.000,331,11063572,14325,0,1701109527,13069.007532969998,92.1482712299985,53520.6662232 2023-11-27,18:25:29.000,331,11063541,13765,0,1701109528,13069.088368689998,92.22581165999873,53520.63128760001 2023-11-27,18:25:30.000,331,11063560,14245,0,1701109529,13068.973851419993,92.26810644000216,53520.596352 2023-11-27,18:25:31.000,331,11063585,14045,0,1701109530,13068.926697249997,92.2610573100028,53520.540455040005 2023-11-27,18:25:32.000,331,11063594,13965,0,1701109531,13068.987324039997,92.28925383000023,53520.51949368 2023-11-27,18:25:33.000,331,11063587,13645,0,1701109532,13068.926697249997,92.42318730000261,53520.44962248 2023-11-27,18:25:34.000,331,11063579,14445,0,1701109533,13068.967115109997,92.52187512000091,53520.40769976 2023-11-27,18:25:35.000,331,11063531,14045,0,1701109534,13069.007532969998,92.47958034000476,53520.491545200006 2023-11-27,18:25:36.000,331,11063497,14005,0,1701109535,13069.021005590002,92.64171033000457,53520.51949368 2023-11-27,18:25:37.000,331,11063515,14045,0,1701109536,13069.155731789993,92.69810336999944,53520.54744216 2023-11-27,18:25:38.000,331,11063569,14045,0,1701109537,13069.196149649993,92.7544964100016,53520.56141640001 2023-11-27,18:25:39.000,331,11063605,14125,0,1701109538,13069.263512749989,92.8179385800031,53520.51949368 2023-11-27,18:25:40.000,331,11063664,14005,0,1701109539,13069.310666919999,92.84613510000054,53520.48455808001 2023-11-27,18:25:41.000,331,11063624,14005,0,1701109540,13069.337612159994,92.88842988000397,53520.48455808001 2023-11-27,18:25:42.000,331,11063491,14165,0,1701109541,13069.378030019994,92.90252814000269,53520.57539064 2023-11-27,18:25:43.000,331,11063626,14005,0,1701109542,13069.45212943,92.9166264000014,53520.50551944 2023-11-27,18:25:44.000,331,11063547,14125,0,1701109543,13069.479074669995,92.90252814000269,53520.56840352 2023-11-27,18:25:45.000,331,11063608,14045,0,1701109544,13069.54643776999,92.83908597000118,53520.51949368 2023-11-27,18:25:46.000,331,11063584,13965,0,1701109545,13069.559910389995,92.81088945000374,53520.491545200006 2023-11-27,18:25:47.000,331,11063623,13965,0,1701109546,13069.66769134999,92.80384032000438,53520.56840352 2023-11-27,18:25:48.000,331,11063593,13885,0,1701109547,13069.681163969995,92.73334902000352,53520.638274720004 2023-11-27,18:25:49.000,331,11063612,14165,0,1701109548,13069.72831813999,92.62056293999922,53520.62430048 2023-11-27,18:25:50.000,331,11063509,13765,0,1701109549,13069.67442766,92.58531729000242,53520.57539064 2023-11-27,18:25:51.000,331,11063557,14005,0,1701109550,13069.660955039995,92.55007163999835,53520.53346792001 2023-11-27,18:25:52.000,331,11063650,13885,0,1701109551,13069.701372899995,92.52187512000091,53520.62430048 2023-11-27,18:25:53.000,331,11063542,14125,0,1701109552,13069.741790759996,92.46548207999876,53520.61032624001 2023-11-27,18:25:54.000,331,11063549,14045,0,1701109553,13069.809153859991,92.38089251999918,53520.62430048 2023-11-27,18:25:55.000,331,11063561,14125,0,1701109554,13069.79568124,92.42318730000261,53520.6662232 2023-11-27,18:25:56.000,331,11063671,14365,0,1701109555,13069.782208619996,92.34564687000238,53520.56840352 2023-11-27,18:25:57.000,331,11063574,14005,0,1701109556,13069.802417549996,92.34564687000238,53520.5264808 2023-11-27,18:25:58.000,331,11063486,14245,0,1701109557,13069.809153859991,92.33859774000302,53520.57539064 2023-11-27,18:25:59.000,331,11063565,14125,0,1701109558,13069.802417549996,92.30335208999895,53520.62430048 2023-11-27,18:26:00.000,331,11063539,14045,0,1701109559,13069.809153859991,92.31040121999831,53520.55442928 2023-11-27,18:26:01.000,331,11063621,13965,0,1701109560,13069.809153859991,92.34564687000238,53520.58237776001 2023-11-27,18:26:02.000,331,11063559,14165,0,1701109561,13069.916934820001,92.33859774000302,53520.70115880001 2023-11-27,18:26:03.000,331,11063613,14245,0,1701109562,13069.916934820001,92.4584329499994,53520.65224896001 2023-11-27,18:26:04.000,331,11063653,14165,0,1701109563,13069.863044339996,92.47958034000476,53520.55442928 2023-11-27,18:26:05.000,331,11063555,14165,0,1701109564,13069.822626479996,92.47253120999812,53520.596352 2023-11-27,18:26:06.000,331,11063505,14045,0,1701109565,13069.8360991,92.56416990000434,53520.56840352 2023-11-27,18:26:07.000,331,11063574,14005,0,1701109566,13069.788944929991,92.59236642000178,53520.51949368 2023-11-27,18:26:08.000,331,11063583,14205,0,1701109567,13069.822626479996,92.61351380999986,53520.638274720004 2023-11-27,18:26:09.000,331,11063572,14165,0,1701109568,13069.842835409996,92.62056293999922,53520.61032624001 2023-11-27,18:26:10.000,331,11063557,14205,0,1701109569,13069.75526338,92.69810336999944,53520.56141640001 2023-11-27,18:26:11.000,331,11063703,14085,0,1701109570,13069.72831813999,92.72629989000416,53520.596352 2023-11-27,18:26:12.000,331,11063549,13925,0,1701109571,13069.70810920999,92.71220162999816,53520.61731336 2023-11-27,18:26:13.000,331,11063535,14045,0,1701109572,13069.64748241999,92.71220162999816,53520.589364880005 2023-11-27,18:26:14.000,331,11063547,14085,0,1701109573,13069.56664669999,92.7051524999988,53520.48455808001 2023-11-27,18:26:15.000,331,11063599,14165,0,1701109574,13069.46560204999,92.7544964100016,53520.540455040005 2023-11-27,18:26:16.000,331,11063638,13765,0,1701109575,13069.40497525999,92.7544964100016,53520.5264808 2023-11-27,18:26:17.000,331,11063515,14165,0,1701109576,13069.44539311999,92.72629989000416,53520.603339119996 2023-11-27,18:26:18.000,331,11063637,13965,0,1701109577,13069.42518418999,92.71220162999816,53520.53346792001 2023-11-27,18:26:19.000,331,11063544,13925,0,1701109578,13069.4319205,92.72629989000416,53520.603339119996 2023-11-27,18:26:20.000,331,11063580,14005,0,1701109579,13069.337612159994,92.7192507600048,53520.5264808 2023-11-27,18:26:21.000,331,11063610,13965,0,1701109580,13069.351084779999,92.73334902000352,53520.51250656001 2023-11-27,18:26:22.000,331,11063624,14045,0,1701109581,13069.34434846999,92.7544964100016,53520.51949368 2023-11-27,18:26:23.000,331,11063593,14165,0,1701109582,13069.290457989999,92.71220162999816,53520.46359672001 2023-11-27,18:26:24.000,331,11063582,14205,0,1701109583,13069.32413953999,92.73334902000352,53520.55442928 2023-11-27,18:26:25.000,331,11063540,13845,0,1701109584,13069.276985369994,92.67695598000137,53520.55442928 2023-11-27,18:26:26.000,331,11063594,14085,0,1701109585,13069.290457989999,92.67695598000137,53520.46359672001 2023-11-27,18:26:27.000,331,11063592,13965,0,1701109586,13069.32413953999,92.61351380999986,53520.53346792001 2023-11-27,18:26:28.000,331,11063576,13965,0,1701109587,13069.250040129999,92.63466119999794,53520.46359672001 2023-11-27,18:26:29.000,331,11063630,14205,0,1701109588,13069.243303819989,92.6064646800005,53520.491545200006 2023-11-27,18:26:30.000,331,11063638,13925,0,1701109589,13069.209622269998,92.55007163999835,53520.36577704001 2023-11-27,18:26:31.000,331,11063643,14205,0,1701109590,13069.236567509994,92.53597337999963,53520.470583840004 2023-11-27,18:26:32.000,331,11063553,13925,0,1701109591,13069.236567509994,92.51482599000155,53520.49853232 2023-11-27,18:26:33.000,331,11063587,13885,0,1701109592,13069.32413953999,92.48662947000412,53520.51250656001 2023-11-27,18:26:34.000,331,11063644,14125,0,1701109593,13069.330875849999,92.46548207999876,53520.43564824001 2023-11-27,18:26:35.000,331,11063535,13885,0,1701109594,13069.330875849999,92.4584329499994,53520.47757096 2023-11-27,18:26:36.000,331,11063499,14005,0,1701109595,13069.229831199998,92.46548207999876,53520.421674000005 2023-11-27,18:26:37.000,331,11063609,14325,0,1701109596,13069.250040129999,92.41613817000325,53520.46359672001 2023-11-27,18:26:38.000,331,11063525,14045,0,1701109597,13069.250040129999,92.38794164999854,53520.5264808 2023-11-27,18:26:39.000,331,11063520,14085,0,1701109598,13069.276985369994,92.3949907799979,53520.48455808001 2023-11-27,18:26:40.000,331,11063576,14125,0,1701109599,13069.270249059999,92.3597451300011,53520.47757096 2023-11-27,18:26:41.000,331,11063540,14245,0,1701109600,13069.250040129999,92.40908904000389,53520.44263536001 2023-11-27,18:26:42.000,331,11063504,14005,0,1701109601,13069.310666919999,92.3949907799979,53520.491545200006 2023-11-27,18:26:43.000,331,11063575,14125,0,1701109602,13069.263512749989,92.43728556000133,53520.42866112 2023-11-27,18:26:44.000,331,11063535,14045,0,1701109603,13069.276985369994,92.44433469000069,53520.44962248 2023-11-27,18:26:45.000,331,11063548,14205,0,1701109604,13069.297194299994,92.47958034000476,53520.4566096 2023-11-27,18:26:46.000,331,11063542,14005,0,1701109605,13069.202885959989,92.5077768600022,53520.421674000005 2023-11-27,18:26:47.000,331,11063594,14045,0,1701109606,13069.250040129999,92.48662947000412,53520.44263536001 2023-11-27,18:26:48.000,331,11063547,14085,0,1701109607,13069.236567509994,92.52187512000091,53520.51250656001 2023-11-27,18:26:49.000,331,11063652,13965,0,1701109608,13069.243303819989,92.5077768600022,53520.48455808001 2023-11-27,18:26:50.000,331,11063583,14325,0,1701109609,13069.216358579994,92.5712190300037,53520.48455808001 2023-11-27,18:26:51.000,331,11063570,13885,0,1701109610,13069.142259169988,92.55712076999771,53520.48455808001 2023-11-27,18:26:52.000,331,11063626,14045,0,1701109611,13069.162468099988,92.59941555000114,53520.44263536001 2023-11-27,18:26:53.000,331,11063572,13965,0,1701109612,13069.162468099988,92.65580859000329,53520.47757096 2023-11-27,18:26:54.000,331,11063632,14125,0,1701109613,13069.155731789993,92.68400511000073,53520.42866112 2023-11-27,18:26:55.000,331,11063599,14325,0,1701109614,13069.108577619998,92.74744728000223,53520.4566096 2023-11-27,18:26:56.000,331,11063527,14045,0,1701109615,13069.122050239988,92.83203684000182,53520.40071264 2023-11-27,18:26:57.000,331,11063569,13885,0,1701109616,13069.243303819989,92.78269292999903,53520.48455808001 2023-11-27,18:26:58.000,331,11063652,13685,0,1701109617,13069.216358579994,92.84613510000054,53520.48455808001 2023-11-27,18:26:59.000,331,11063520,13965,0,1701109618,13069.276985369994,92.8179385800031,53520.44263536001 2023-11-27,18:27:00.000,331,11063542,13925,0,1701109619,13069.169204409998,92.86023335999926,53520.39372552001 2023-11-27,18:27:01.000,331,11063613,14085,0,1701109620,13069.250040129999,92.84613510000054,53520.47757096 2023-11-27,18:27:02.000,331,11063620,13765,0,1701109621,13069.216358579994,92.81088945000374,53520.40769976 2023-11-27,18:27:03.000,331,11063513,13965,0,1701109622,13069.276985369994,92.78269292999903,53520.3867384 2023-11-27,18:27:04.000,331,11063583,13925,0,1701109623,13069.276985369994,92.78269292999903,53520.421674000005 2023-11-27,18:27:05.000,331,11063590,13965,0,1701109624,13069.256776439994,92.7051524999988,53520.41468688001 2023-11-27,18:27:06.000,331,11063519,13925,0,1701109625,13069.223094889989,92.65580859000329,53520.372764160005 2023-11-27,18:27:07.000,331,11063629,14285,0,1701109626,13069.243303819989,92.64171033000457,53520.39372552001 2023-11-27,18:27:08.000,331,11063633,14245,0,1701109627,13069.243303819989,92.64171033000457,53520.43564824001 2023-11-27,18:27:09.000,331,11063503,13925,0,1701109628,13069.189413339998,92.59236642000178,53520.44263536001 2023-11-27,18:27:10.000,331,11063551,14285,0,1701109629,13069.081632379988,92.56416990000434,53520.33782856 2023-11-27,18:27:11.000,331,11063583,14125,0,1701109630,13069.034478209993,92.5712190300037,53520.33084144 2023-11-27,18:27:12.000,331,11063539,14365,0,1701109631,13069.108577619998,92.63466119999794,53520.44263536001 2023-11-27,18:27:13.000,331,11063575,14165,0,1701109632,13069.095104999993,92.57826816000306,53520.46359672001 2023-11-27,18:27:14.000,331,11063631,14205,0,1701109633,13069.095104999993,92.62056293999922,53520.44263536001 2023-11-27,18:27:15.000,331,11063518,14325,0,1701109634,13069.054687139993,92.57826816000306,53520.3867384 2023-11-27,18:27:16.000,331,11063599,13965,0,1701109635,13069.027741899998,92.57826816000306,53520.39372552001 2023-11-27,18:27:17.000,331,11063583,14325,0,1701109636,13069.054687139993,92.51482599000155,53520.372764160005 2023-11-27,18:27:18.000,331,11063497,14285,0,1701109637,13069.095104999993,92.53597337999963,53520.3518028 2023-11-27,18:27:19.000,331,11063526,13965,0,1701109638,13069.115313929993,92.4584329499994,53520.35878992 2023-11-27,18:27:20.000,331,11063568,14005,0,1701109639,13069.148995479998,92.43023643000197,53520.30988008 2023-11-27,18:27:21.000,331,11063572,14205,0,1701109640,13069.223094889989,92.43728556000133,53520.31686720001 2023-11-27,18:27:22.000,331,11063550,14085,0,1701109641,13069.310666919999,92.43023643000197,53520.421674000005 2023-11-27,18:27:23.000,331,11063541,14205,0,1701109642,13069.330875849999,92.45138382000005,53520.40769976 2023-11-27,18:27:24.000,331,11063575,13885,0,1701109643,13069.398238949994,92.42318730000261,53520.42866112 2023-11-27,18:27:25.000,331,11063588,13885,0,1701109644,13069.47233836,92.3949907799979,53520.421674000005 2023-11-27,18:27:26.000,331,11063594,14125,0,1701109645,13069.458865739995,92.40203991000453,53520.30988008 2023-11-27,18:27:27.000,331,11063585,14125,0,1701109646,13069.519492529995,92.40203991000453,53520.35878992 2023-11-27,18:27:28.000,331,11063494,14205,0,1701109647,13069.479074669995,92.43023643000197,53520.26097024 2023-11-27,18:27:29.000,331,11063560,13965,0,1701109648,13069.57338301,92.41613817000325,53520.28891872 2023-11-27,18:27:30.000,331,11063547,14085,0,1701109649,13069.69463659,92.43023643000197,53520.44263536001 2023-11-27,18:27:31.000,331,11063616,14205,0,1701109650,13069.75526338,92.43728556000133,53520.44263536001 2023-11-27,18:27:32.000,331,11063645,14365,0,1701109651,13069.75526338,92.46548207999876,53520.40769976 2023-11-27,18:27:33.000,331,11063616,14205,0,1701109652,13069.681163969995,92.49367860000348,53520.33084144 2023-11-27,18:27:34.000,331,11063580,14005,0,1701109653,13069.681163969995,92.55712076999771,53520.47757096 2023-11-27,18:27:35.000,331,11063506,14045,0,1701109654,13069.65421873,92.61351380999986,53520.372764160005 2023-11-27,18:27:36.000,331,11063632,14045,0,1701109655,13069.58685562999,92.65580859000329,53520.43564824001 2023-11-27,18:27:37.000,331,11063583,13965,0,1701109656,13069.600328249995,92.67695598000137,53520.43564824001 2023-11-27,18:27:38.000,331,11063490,14165,0,1701109657,13069.53296515,92.78974205999839,53520.51949368 2023-11-27,18:27:39.000,331,11063572,14005,0,1701109658,13069.50601990999,92.81088945000374,53520.48455808001 2023-11-27,18:27:40.000,331,11063587,13885,0,1701109659,13069.371293709999,92.9518720499982,53520.3518028 2023-11-27,18:27:41.000,331,11063630,14365,0,1701109660,13069.34434846999,93.00121596000099,53520.40769976 2023-11-27,18:27:42.000,331,11063539,14045,0,1701109661,13069.357821089994,93.00826509000035,53520.470583840004 2023-11-27,18:27:43.000,331,11063637,13885,0,1701109662,13069.38476632999,93.09285464999994,53520.4566096 2023-11-27,18:27:44.000,331,11063552,13885,0,1701109663,13069.357821089994,93.11400203999801,53520.4566096 2023-11-27,18:27:45.000,331,11063560,13845,0,1701109664,13069.4319205,93.0999037799993,53520.41468688001 2023-11-27,18:27:46.000,331,11063514,14085,0,1701109665,13069.458865739995,93.07875639000122,53520.41468688001 2023-11-27,18:27:47.000,331,11063612,13925,0,1701109666,13069.59359194,93.09285464999994,53520.50551944 2023-11-27,18:27:48.000,331,11063542,14205,0,1701109667,13069.67442766,93.01531421999971,53520.42866112 2023-11-27,18:27:49.000,331,11063548,14085,0,1701109668,13069.71484552,92.98006857000291,53520.3867384 2023-11-27,18:27:50.000,331,11063594,14085,0,1701109669,13069.75526338,92.93777378999948,53520.421674000005 2023-11-27,18:27:51.000,331,11063593,13885,0,1701109670,13069.788944929991,92.88842988000397,53520.37975128 2023-11-27,18:27:52.000,331,11063649,13925,0,1701109671,13069.903462199996,92.79679118999775,53520.48455808001 2023-11-27,18:27:53.000,331,11063598,13925,0,1701109672,13069.910198509991,92.74744728000223,53520.51949368 2023-11-27,18:27:54.000,331,11063611,14325,0,1701109673,13069.930407439992,92.63466119999794,53520.491545200006 2023-11-27,18:27:55.000,331,11063575,14125,0,1701109674,13069.930407439992,92.55007163999835,53520.50551944 2023-11-27,18:27:56.000,331,11063562,13925,0,1701109675,13069.930407439992,92.52892425000027,53520.4566096 2023-11-27,18:27:57.000,331,11063666,14325,0,1701109676,13069.984297919997,92.44433469000069,53520.50551944 2023-11-27,18:27:58.000,331,11063571,13925,0,1701109677,13069.950616369992,92.40203991000453,53520.51949368 2023-11-27,18:27:59.000,331,11063579,14165,0,1701109678,13069.964088989997,92.41613817000325,53520.57539064 2023-11-27,18:28:00.000,331,11063619,14085,0,1701109679,13069.889989579991,92.36679426000046,53520.50551944 2023-11-27,18:28:01.000,331,11063578,14205,0,1701109680,13069.910198509991,92.31745034999767,53520.51250656001 2023-11-27,18:28:02.000,331,11063546,14245,0,1701109681,13069.943880059996,92.34564687000238,53520.659236080006 2023-11-27,18:28:03.000,331,11063540,14245,0,1701109682,13069.930407439992,92.3244994800043,53520.540455040005 2023-11-27,18:28:04.000,331,11063606,13845,0,1701109683,13069.869780649991,92.3597451300011,53520.62430048 2023-11-27,18:28:05.000,331,11063502,14125,0,1701109684,13069.849571719991,92.33154861000367,53520.5264808 2023-11-27,18:28:06.000,331,11063604,13925,0,1701109685,13069.76873599999,92.3949907799979,53520.41468688001 2023-11-27,18:28:07.000,331,11063552,14165,0,1701109686,13069.71484552,92.4584329499994,53520.540455040005 2023-11-27,18:28:08.000,331,11063548,14245,0,1701109687,13069.72831813999,92.45138382000005,53520.55442928 2023-11-27,18:28:09.000,331,11063555,14085,0,1701109688,13069.741790759996,92.56416990000434,53520.61032624001 2023-11-27,18:28:10.000,331,11063582,14125,0,1701109689,13069.70810920999,92.52892425000027,53520.49853232 2023-11-27,18:28:11.000,331,11063585,13925,0,1701109690,13069.67442766,92.53597337999963,53520.51250656001 2023-11-27,18:28:12.000,331,11063672,13965,0,1701109691,13069.701372899995,92.56416990000434,53520.54744216 2023-11-27,18:28:13.000,331,11063563,14045,0,1701109692,13069.74852706999,92.59941555000114,53520.491545200006 2023-11-27,18:28:14.000,331,11063559,14205,0,1701109693,13069.782208619996,92.6064646800005,53520.56840352 2023-11-27,18:28:15.000,331,11063562,14125,0,1701109694,13069.77547231,92.54302250999899,53520.47757096 2023-11-27,18:28:16.000,331,11063563,14245,0,1701109695,13069.77547231,92.59236642000178,53520.44263536001 2023-11-27,18:28:17.000,331,11063538,14245,0,1701109696,13069.883253269996,92.58531729000242,53520.61731336 2023-11-27,18:28:18.000,331,11063583,14045,0,1701109697,13069.930407439992,92.54302250999899,53520.638274720004 2023-11-27,18:28:19.000,331,11063602,13965,0,1701109698,13069.997770540002,92.6064646800005,53520.69417168 2023-11-27,18:28:20.000,331,11063598,14245,0,1701109699,13070.038188400002,92.54302250999899,53520.51250656001 2023-11-27,18:28:21.000,331,11063582,13965,0,1701109700,13070.085342569997,92.58531729000242,53520.56840352 2023-11-27,18:28:22.000,331,11063562,13965,0,1701109701,13070.179650910002,92.55712076999771,53520.58237776001 2023-11-27,18:28:23.000,331,11063569,14045,0,1701109702,13070.240277700002,92.5712190300037,53520.57539064 2023-11-27,18:28:24.000,331,11063575,14125,0,1701109703,13070.253750319993,92.50072773000284,53520.64526184 2023-11-27,18:28:25.000,331,11063612,14365,0,1701109704,13070.294168179993,92.5077768600022,53520.63128760001 2023-11-27,18:28:26.000,331,11063541,14045,0,1701109705,13070.300904489988,92.47253120999812,53520.659236080006 2023-11-27,18:28:27.000,331,11063621,14085,0,1701109706,13070.388476519998,92.55007163999835,53520.70115880001 2023-11-27,18:28:28.000,331,11063568,14485,0,1701109707,13070.368267589998,92.4584329499994,53520.70115880001 2023-11-27,18:28:29.000,331,11063672,13885,0,1701109708,13070.401949139989,92.48662947000412,53520.708145920005 2023-11-27,18:28:30.000,331,11063555,14285,0,1701109709,13070.348058659998,92.55712076999771,53520.6662232 2023-11-27,18:28:31.000,331,11063575,14005,0,1701109710,13070.314377109993,92.53597337999963,53520.589364880005 2023-11-27,18:28:32.000,331,11063563,14405,0,1701109711,13070.327849729998,92.5077768600022,53520.65224896001 2023-11-27,18:28:33.000,331,11063545,14005,0,1701109712,13070.361531279988,92.49367860000348,53520.68019744001 2023-11-27,18:28:34.000,331,11063607,14045,0,1701109713,13070.368267589998,92.54302250999899,53520.8409012 2023-11-27,18:28:35.000,331,11063538,14005,0,1701109714,13070.294168179993,92.51482599000155,53520.757055760005 2023-11-27,18:28:36.000,331,11063541,14165,0,1701109715,13070.233541389993,92.49367860000348,53520.70115880001 2023-11-27,18:28:37.000,331,11063537,13965,0,1701109716,13070.179650910002,92.50072773000284,53520.68019744001 2023-11-27,18:28:38.000,331,11063459,13925,0,1701109717,13070.085342569997,92.5712190300037,53520.68019744001 2023-11-27,18:28:39.000,331,11063553,14205,0,1701109718,13070.044924709997,92.48662947000412,53520.771029999996 2023-11-27,18:28:40.000,331,11063598,14045,0,1701109719,13070.017979470002,92.55712076999771,53520.69417168 2023-11-27,18:28:41.000,331,11063500,14125,0,1701109720,13069.977561610001,92.51482599000155,53520.61032624001 2023-11-27,18:28:42.000,331,11063532,14165,0,1701109721,13069.943880059996,92.55007163999835,53520.64526184 2023-11-27,18:28:43.000,331,11063575,14125,0,1701109722,13069.923671129996,92.58531729000242,53520.68019744001 2023-11-27,18:28:44.000,331,11063619,14085,0,1701109723,13069.950616369992,92.56416990000434,53520.63128760001 2023-11-27,18:28:45.000,331,11063570,13805,0,1701109724,13069.896725890001,92.59941555000114,53520.61731336 2023-11-27,18:28:46.000,331,11063547,14085,0,1701109725,13069.903462199996,92.59941555000114,53520.61731336 2023-11-27,18:28:47.000,331,11063563,14005,0,1701109726,13069.977561610001,92.55712076999771,53520.72910728001 2023-11-27,18:28:48.000,331,11063540,14125,0,1701109727,13070.024715779997,92.58531729000242,53520.708145920005 2023-11-27,18:28:49.000,331,11063547,14045,0,1701109728,13070.071869949992,92.55712076999771,53520.51949368 2023-11-27,18:28:50.000,331,11063580,13845,0,1701109729,13070.193123529993,92.51482599000155,53520.6662232 2023-11-27,18:28:51.000,331,11063564,14365,0,1701109730,13070.260486630003,92.46548207999876,53520.708145920005 2023-11-27,18:28:52.000,331,11063625,14165,0,1701109731,13070.375003899993,92.44433469000069,53520.771029999996 2023-11-27,18:28:53.000,331,11063621,14245,0,1701109732,13070.368267589998,92.36679426000046,53520.68718456 2023-11-27,18:28:54.000,331,11063519,14245,0,1701109733,13070.509730099999,92.40203991000453,53520.69417168 2023-11-27,18:28:55.000,331,11063531,14125,0,1701109734,13070.62424736999,92.38089251999918,53520.65224896001 2023-11-27,18:28:56.000,331,11063486,14485,0,1701109735,13070.7118194,92.31745034999767,53520.68019744001 2023-11-27,18:28:57.000,331,11063617,14165,0,1701109736,13070.72529201999,92.28925383000023,53520.81993984001 2023-11-27,18:28:58.000,331,11063605,14445,0,1701109737,13070.77244619,92.28220470000088,53520.83391408 2023-11-27,18:28:59.000,331,11063474,14005,0,1701109738,13070.79265512,92.31040121999831,53520.826926960006 2023-11-27,18:29:00.000,331,11063615,14125,0,1701109739,13070.678137849995,92.27515557000152,53520.83391408 2023-11-27,18:29:01.000,331,11063603,14245,0,1701109740,13070.657928919994,92.33154861000367,53520.81993984001 2023-11-27,18:29:02.000,331,11063534,14205,0,1701109741,13070.70508308999,92.37384338999982,53520.88981104 2023-11-27,18:29:03.000,331,11063645,14205,0,1701109742,13070.70508308999,92.35269600000174,53520.81993984001 2023-11-27,18:29:04.000,331,11063558,14285,0,1701109743,13070.678137849995,92.41613817000325,53520.757055760005 2023-11-27,18:29:05.000,331,11063631,14165,0,1701109744,13070.66466522999,92.43023643000197,53520.83391408 2023-11-27,18:29:06.000,331,11063536,14045,0,1701109745,13070.60403843999,92.48662947000412,53520.826926960006 2023-11-27,18:29:07.000,331,11063562,14165,0,1701109746,13070.66466522999,92.5077768600022,53520.805965600004 2023-11-27,18:29:08.000,331,11063432,14245,0,1701109747,13070.657928919994,92.53597337999963,53520.81295272 2023-11-27,18:29:09.000,331,11063522,14085,0,1701109748,13070.698346779995,92.5712190300037,53520.8409012 2023-11-27,18:29:10.000,331,11063558,14085,0,1701109749,13070.66466522999,92.62056293999922,53520.74308152 2023-11-27,18:29:11.000,331,11063581,14085,0,1701109750,13070.73202833,92.54302250999899,53520.90378528 2023-11-27,18:29:12.000,331,11063646,13965,0,1701109751,13070.78591880999,92.47958034000476,53520.875836800005 2023-11-27,18:29:13.000,331,11063600,14125,0,1701109752,13070.779182499995,92.49367860000348,53520.805965600004 2023-11-27,18:29:14.000,331,11063640,14165,0,1701109753,13070.82633666999,92.54302250999899,53520.91775952001 2023-11-27,18:29:15.000,331,11063585,14205,0,1701109754,13070.880227149995,92.47253120999812,53520.938720879996 2023-11-27,18:29:16.000,331,11063634,14085,0,1701109755,13070.819600359995,92.3949907799979,53520.86186256 2023-11-27,18:29:17.000,331,11063462,14205,0,1701109756,13070.880227149995,92.44433469000069,53520.85487544 2023-11-27,18:29:18.000,331,11063604,13965,0,1701109757,13070.82633666999,92.42318730000261,53520.938720879996 2023-11-27,18:29:19.000,331,11063674,14085,0,1701109758,13070.920645009995,92.37384338999982,53520.9806436 2023-11-27,18:29:20.000,331,11063562,14365,0,1701109759,13070.839809289995,92.40203991000453,53520.94570800001 2023-11-27,18:29:21.000,331,11063526,14165,0,1701109760,13070.81286405,92.33154861000367,53520.95269512 2023-11-27,18:29:22.000,331,11063497,14205,0,1701109761,13070.81286405,92.26810644000216,53521.02955344 2023-11-27,18:29:23.000,331,11063545,14045,0,1701109762,13070.819600359995,92.24695905000408,53521.02256632 2023-11-27,18:29:24.000,331,11063516,14245,0,1701109763,13070.799391429995,92.21876252999937,53521.00160496 2023-11-27,18:29:25.000,331,11063482,14285,0,1701109764,13070.74550094999,92.23990992000472,53520.994617840006 2023-11-27,18:29:26.000,331,11063492,14165,0,1701109765,13070.62424736999,92.19761514000129,53520.9806436 2023-11-27,18:29:27.000,331,11063629,14005,0,1701109766,13070.60403843999,92.18351688000257,53520.89679816001 2023-11-27,18:29:28.000,331,11063596,14125,0,1701109767,13070.65119261,92.12712384000042,53521.02256632 2023-11-27,18:29:29.000,331,11063535,14085,0,1701109768,13070.678137849995,92.16941862000385,53520.91775952001 2023-11-27,18:29:30.000,331,11063562,14085,0,1701109769,13070.58382950999,92.14122209999914,53520.96666936001 2023-11-27,18:29:31.000,331,11063620,13805,0,1701109770,13070.597302129994,92.21876252999937,53520.973656480004 2023-11-27,18:29:32.000,331,11063527,14485,0,1701109771,13070.590565819999,92.14122209999914,53521.00160496 2023-11-27,18:29:33.000,331,11063499,14045,0,1701109772,13070.590565819999,92.21171340000001,53520.93173376 2023-11-27,18:29:34.000,331,11063515,14245,0,1701109773,13070.60403843999,92.27515557000152,53520.9806436 2023-11-27,18:29:35.000,331,11063527,14325,0,1701109774,13070.570356889999,92.3244994800043,53520.88282392 2023-11-27,18:29:36.000,331,11063622,14325,0,1701109775,13070.502993789989,92.3597451300011,53520.86186256 2023-11-27,18:29:37.000,331,11063662,14165,0,1701109776,13070.64445629999,92.4584329499994,53521.00160496 2023-11-27,18:29:38.000,331,11063586,13845,0,1701109777,13070.590565819999,92.40908904000389,53520.95269512 2023-11-27,18:29:39.000,331,11063669,14165,0,1701109778,13070.637719989994,92.47253120999812,53520.93173376 2023-11-27,18:29:40.000,331,11063570,14205,0,1701109779,13070.529939029999,92.54302250999899,53520.91775952001 2023-11-27,18:29:41.000,331,11063658,14045,0,1701109780,13070.529939029999,92.53597337999963,53521.00160496 2023-11-27,18:29:42.000,331,11063585,14045,0,1701109781,13070.56362057999,92.6064646800005,53520.98763072001 2023-11-27,18:29:43.000,331,11063630,13925,0,1701109782,13070.597302129994,92.63466119999794,53521.05750192 2023-11-27,18:29:44.000,331,11063593,14045,0,1701109783,13070.550147959999,92.64875946000393,53520.994617840006 2023-11-27,18:29:45.000,331,11063613,14205,0,1701109784,13070.550147959999,92.62761206999858,53520.93173376 2023-11-27,18:29:46.000,331,11063516,14325,0,1701109785,13070.60403843999,92.54302250999899,53520.96666936001 2023-11-27,18:29:47.000,331,11063551,14045,0,1701109786,13070.678137849995,92.54302250999899,53521.02955344 2023-11-27,18:29:48.000,331,11063375,13845,0,1701109787,13070.637719989994,92.40908904000389,53520.94570800001 2023-11-27,18:29:49.000,331,11063646,14245,0,1701109788,13070.56362057999,92.35269600000174,53520.95968224 2023-11-27,18:29:50.000,331,11063622,14245,0,1701109789,13070.590565819999,92.2610573100028,53520.93173376 2023-11-27,18:29:51.000,331,11063576,13965,0,1701109790,13070.597302129994,92.23990992000472,53520.89679816001 2023-11-27,18:29:52.000,331,11063571,13845,0,1701109791,13070.678137849995,92.1482712299985,53520.95269512 2023-11-27,18:29:53.000,331,11063583,14165,0,1701109792,13070.62424736999,92.09187819000363,53520.96666936001 2023-11-27,18:29:54.000,331,11063719,14165,0,1701109793,13070.63098368,92.07777993000491,53521.09942464 2023-11-27,18:29:55.000,331,11063559,14485,0,1701109794,13070.61077475,92.06368166999891,53521.02955344 2023-11-27,18:29:56.000,331,11063654,14405,0,1701109795,13070.523202719989,92.02843602000212,53520.86884968001 2023-11-27,18:29:57.000,331,11063646,13925,0,1701109796,13070.58382950999,91.98614123999869,53520.973656480004 2023-11-27,18:29:58.000,331,11063547,13965,0,1701109797,13070.556884269994,92.02138689000276,53520.9107724 2023-11-27,18:29:59.000,331,11063569,14205,0,1701109798,13070.54341164999,92.0143377600034,53520.9107724 2023-11-27,18:30:00.000,331,11063536,14125,0,1701109799,13070.462575929989,92.04253428000084,53520.76404288 2023-11-27,18:30:01.000,331,11063487,14085,0,1701109800,13070.597302129994,92.05663253999955,53520.88282392 2023-11-27,18:30:02.000,331,11063641,14125,0,1701109801,13070.617511059994,92.00728863000404,53520.95269512 2023-11-27,18:30:03.000,331,11063586,14245,0,1701109802,13070.72529201999,92.06368166999891,53520.94570800001 2023-11-27,18:30:04.000,331,11063583,13845,0,1701109803,13070.79265512,92.06368166999891,53520.93173376 2023-11-27,18:30:05.000,331,11063548,14285,0,1701109804,13070.819600359995,92.02843602000212,53520.85487544 2023-11-27,18:30:06.000,331,11063547,14165,0,1701109805,13070.84654559999,91.93679733000317,53520.83391408 2023-11-27,18:30:07.000,331,11063590,14245,0,1701109806,13070.90717238999,91.89450254999974,53520.90378528 2023-11-27,18:30:08.000,331,11063508,14045,0,1701109807,13071.05537121,91.78171647000272,53521.02256632 2023-11-27,18:30:09.000,331,11063619,14045,0,1701109808,13071.062107519996,91.71827430000121,53520.994617840006 2023-11-27,18:30:10.000,331,11063569,13965,0,1701109809,13071.122734309996,91.72532343000057,53521.03654056001 2023-11-27,18:30:11.000,331,11063616,14285,0,1701109810,13071.062107519996,91.62663561000227,53520.994617840006 2023-11-27,18:30:12.000,331,11063458,14405,0,1701109811,13071.082316449996,91.58434082999884,53521.09942464 2023-11-27,18:30:13.000,331,11063511,14085,0,1701109812,13070.981271799996,91.53499692000332,53521.05750192 2023-11-27,18:30:14.000,331,11063613,13885,0,1701109813,13070.85328191,91.60548822000419,53521.106411759996 2023-11-27,18:30:15.000,331,11063536,14125,0,1701109814,13070.83307298,91.53499692000332,53521.03654056001 2023-11-27,18:30:16.000,331,11063638,14205,0,1701109815,13070.77244619,91.54909518000204,53521.07846328 2023-11-27,18:30:17.000,331,11063506,14165,0,1701109816,13070.718555709995,91.63368474000163,53521.07147616 2023-11-27,18:30:18.000,331,11063502,14005,0,1701109817,13070.61077475,91.68302865000442,53521.141347360004 2023-11-27,18:30:19.000,331,11063558,14205,0,1701109818,13070.577093199994,91.84515864000423,53520.96666936001 2023-11-27,18:30:20.000,331,11063609,14165,0,1701109819,13070.469312239999,91.85220777000359,53520.924746640005 2023-11-27,18:30:21.000,331,11063636,14205,0,1701109820,13070.422158069989,91.97909210999933,53520.9806436 2023-11-27,18:30:22.000,331,11063564,13965,0,1701109821,13070.435630689994,92.02843602000212,53520.973656480004 2023-11-27,18:30:23.000,331,11063576,14005,0,1701109822,13070.408685449998,92.13417296999978,53520.88981104 2023-11-27,18:30:24.000,331,11063463,13965,0,1701109823,13070.375003899993,92.16941862000385,53520.91775952001 2023-11-27,18:30:25.000,331,11063476,14125,0,1701109824,13070.375003899993,92.23286078999809,53520.90378528 2023-11-27,18:30:26.000,331,11063643,14085,0,1701109825,13070.375003899993,92.27515557000152,53520.924746640005 2023-11-27,18:30:27.000,331,11063721,14205,0,1701109826,13070.415421759993,92.36679426000046,53520.924746640005 2023-11-27,18:30:28.000,331,11063590,14245,0,1701109827,13070.476048549994,92.33154861000367,53520.973656480004 2023-11-27,18:30:29.000,331,11063621,14125,0,1701109828,13070.415421759993,92.3244994800043,53520.83391408 2023-11-27,18:30:30.000,331,11063475,14285,0,1701109829,13070.395212829993,92.33154861000367,53520.771029999996 2023-11-27,18:30:31.000,331,11063357,14245,0,1701109830,13070.469312239999,92.40908904000389,53520.8409012 2023-11-27,18:30:32.000,331,11063643,14325,0,1701109831,13070.556884269994,92.26810644000216,53520.805965600004 2023-11-27,18:30:33.000,331,11063741,14245,0,1701109832,13070.597302129994,92.28925383000023,53520.91775952001 2023-11-27,18:30:34.000,331,11063575,13845,0,1701109833,13070.67140154,92.1623694900045,53520.9107724 2023-11-27,18:30:35.000,331,11063625,13965,0,1701109834,13070.738764639995,92.1482712299985,53520.93173376 2023-11-27,18:30:36.000,331,11063662,13965,0,1701109835,13070.678137849995,92.12007471000106,53520.84788832001 2023-11-27,18:30:37.000,331,11063697,14045,0,1701109836,13070.758973569995,92.12712384000042,53520.84788832001 2023-11-27,18:30:38.000,331,11063511,14245,0,1701109837,13070.758973569995,91.95794472000125,53520.9107724 2023-11-27,18:30:39.000,331,11063653,13965,0,1701109838,13070.738764639995,91.78876560000208,53521.00859208 2023-11-27,18:30:40.000,331,11063526,14085,0,1701109839,13070.69161047,91.78876560000208,53520.771029999996 2023-11-27,18:30:41.000,331,11063649,14045,0,1701109840,13070.75223726,91.73942168999929,53520.83391408 2023-11-27,18:30:42.000,331,11063693,14085,0,1701109841,13070.83307298,91.61253735000355,53520.84788832001 2023-11-27,18:30:43.000,331,11063678,14245,0,1701109842,13070.83307298,91.46450562000246,53520.96666936001 2023-11-27,18:30:44.000,331,11063378,14045,0,1701109843,13070.81286405,91.5561443100014,53520.95269512 2023-11-27,18:30:45.000,331,11063358,13925,0,1701109844,13070.819600359995,91.4574564900031,53520.89679816001 2023-11-27,18:30:46.000,331,11063575,14045,0,1701109845,13070.82633666999,91.41516170999967,53520.76404288 2023-11-27,18:30:47.000,331,11063500,13925,0,1701109846,13070.81286405,91.43630909999774,53520.91775952001 2023-11-27,18:30:48.000,331,11063661,14045,0,1701109847,13070.900436079995,91.3446704099988,53520.86884968001 2023-11-27,18:30:49.000,331,11063621,14205,0,1701109848,13070.95432656,91.33762127999944,53520.9806436 2023-11-27,18:30:50.000,331,11063546,14325,0,1701109849,13070.90717238999,91.30237563000264,53520.85487544 2023-11-27,18:30:51.000,331,11063622,14245,0,1701109850,13070.920645009995,91.42925996999838,53520.805965600004 2023-11-27,18:30:52.000,331,11063513,14605,0,1701109851,13071.008217039991,91.33057215000008,53520.88282392 2023-11-27,18:30:53.000,331,11063646,14125,0,1701109852,13070.981271799996,91.4081125800003,53520.86884968001 2023-11-27,18:30:54.000,331,11063551,14165,0,1701109853,13071.001480729996,91.50680039999861,53520.973656480004 2023-11-27,18:30:55.000,331,11063516,14045,0,1701109854,13070.94759024999,91.54909518000204,53520.83391408 2023-11-27,18:30:56.000,331,11063474,13885,0,1701109855,13071.01495335,91.56319344000076,53521.02256632 2023-11-27,18:30:57.000,331,11063530,14125,0,1701109856,13071.109261689991,91.61958648000291,53520.90378528 2023-11-27,18:30:58.000,331,11063371,14245,0,1701109857,13071.095789070001,91.72532343000057,53520.96666936001 2023-11-27,18:30:59.000,331,11063698,14245,0,1701109858,13071.176624790001,91.66893038999842,53520.875836800005 2023-11-27,18:31:00.000,331,11063479,14165,0,1701109859,13071.089052759991,91.8663060300023,53520.8409012 2023-11-27,18:31:01.000,331,11063626,14165,0,1701109860,13071.142943239996,91.78171647000272,53520.94570800001 2023-11-27,18:31:02.000,331,11063579,14045,0,1701109861,13071.163152169996,91.73942168999929,53521.00859208 2023-11-27,18:31:03.000,331,11063595,14125,0,1701109862,13071.190097409992,91.77466734000336,53521.00160496 2023-11-27,18:31:04.000,331,11063589,14045,0,1701109863,13071.176624790001,91.767618210004,53520.98763072001 2023-11-27,18:31:05.000,331,11063481,14165,0,1701109864,13071.190097409992,91.767618210004,53520.96666936001 2023-11-27,18:31:06.000,331,11063556,14245,0,1701109865,13071.156415860001,91.78876560000208,53521.043527680005 2023-11-27,18:31:07.000,331,11063560,14125,0,1701109866,13071.210306339992,91.73942168999929,53521.00859208 2023-11-27,18:31:08.000,331,11063595,14045,0,1701109867,13071.149679549992,91.7041760400025,53520.93173376 2023-11-27,18:31:09.000,331,11063636,13965,0,1701109868,13071.163152169996,91.66188125999906,53521.08545040001 2023-11-27,18:31:10.000,331,11063379,14205,0,1701109869,13071.136206930001,91.64778300000035,53520.93173376 2023-11-27,18:31:11.000,331,11063563,14205,0,1701109870,13071.122734309996,91.54204605000268,53521.02256632 2023-11-27,18:31:12.000,331,11063687,14325,0,1701109871,13071.149679549992,91.58434082999884,53521.141347360004 2023-11-27,18:31:13.000,331,11063462,14285,0,1701109872,13071.264196819997,91.51384952999797,53521.15532160001 2023-11-27,18:31:14.000,331,11063656,14165,0,1701109873,13071.169888479992,91.51384952999797,53521.13436024001 2023-11-27,18:31:15.000,331,11063673,14045,0,1701109874,13071.169888479992,91.41516170999967,53521.11339888001 2023-11-27,18:31:16.000,331,11063418,14285,0,1701109875,13071.136206930001,91.42925996999838,53521.20423144001 2023-11-27,18:31:17.000,331,11063699,14165,0,1701109876,13071.062107519996,91.39401432000159,53521.06448904001 2023-11-27,18:31:18.000,331,11063577,14365,0,1701109877,13071.001480729996,91.32352302000072,53521.02955344 2023-11-27,18:31:19.000,331,11063545,14205,0,1701109878,13071.129470619991,91.42221083999902,53521.02955344 2023-11-27,18:31:20.000,331,11063500,14125,0,1701109879,13071.062107519996,91.48565301000053,53521.12737312 2023-11-27,18:31:21.000,331,11063524,14205,0,1701109880,13071.001480729996,91.38696519000223,53521.08545040001 2023-11-27,18:31:22.000,331,11063675,14325,0,1701109881,13071.021689659996,91.38696519000223,53521.13436024001 2023-11-27,18:31:23.000,331,11063583,14045,0,1701109882,13071.008217039991,91.46450562000246,53521.00160496 2023-11-27,18:31:24.000,331,11063526,14285,0,1701109883,13071.021689659996,91.3446704099988,53520.98763072001 2023-11-27,18:31:25.000,331,11063622,14405,0,1701109884,13071.021689659996,91.37286693000351,53521.13436024001 2023-11-27,18:31:26.000,331,11063631,14245,0,1701109885,13070.97453549,91.37286693000351,53521.13436024001 2023-11-27,18:31:27.000,331,11063580,14245,0,1701109886,13070.90717238999,91.18254041999899,53520.973656480004 2023-11-27,18:31:28.000,331,11063646,14285,0,1701109887,13071.01495335,91.27417910999793,53521.15532160001 2023-11-27,18:31:29.000,331,11063687,14125,0,1701109888,13070.96779917999,91.2107369400037,53521.18327008001 2023-11-27,18:31:30.000,331,11063486,14125,0,1701109889,13070.880227149995,91.11204911999812,53521.0505148 2023-11-27,18:31:31.000,331,11063532,14285,0,1701109890,13070.779182499995,91.02745955999853,53521.06448904001 2023-11-27,18:31:32.000,331,11063559,14125,0,1701109891,13070.75223726,91.04860695000389,53521.07846328 2023-11-27,18:31:33.000,331,11063535,14045,0,1701109892,13070.73202833,90.97811565000302,53521.043527680005 2023-11-27,18:31:34.000,331,11063479,14045,0,1701109893,13070.597302129994,90.92172261000087,53521.05750192 2023-11-27,18:31:35.000,331,11063584,14365,0,1701109894,13070.617511059994,90.83008392000193,53521.08545040001 2023-11-27,18:31:36.000,331,11063541,14365,0,1701109895,13070.577093199994,90.78074000999914,53520.9806436 2023-11-27,18:31:37.000,331,11063667,14445,0,1701109896,13070.58382950999,90.77369087999978,53520.98763072001 2023-11-27,18:31:38.000,331,11063520,14045,0,1701109897,13070.502993789989,90.77369087999978,53521.120386 2023-11-27,18:31:39.000,331,11063711,14205,0,1701109898,13070.482784859989,90.76664175000042,53520.994617840006 2023-11-27,18:31:40.000,331,11063533,14085,0,1701109899,13070.287431869998,90.79483826999785,53520.9806436 2023-11-27,18:31:41.000,331,11063513,14205,0,1701109900,13070.300904489988,90.85123131,53520.95968224 2023-11-27,18:31:42.000,331,11063638,13885,0,1701109901,13070.186387219997,90.80188740000449,53520.96666936001 2023-11-27,18:31:43.000,331,11063725,14245,0,1701109902,13070.247014009998,90.70319957999891,53520.938720879996 2023-11-27,18:31:44.000,331,11063375,14165,0,1701109903,13070.119024120002,90.92877174000023,53520.95968224 2023-11-27,18:31:45.000,331,11063495,14045,0,1701109904,13070.152705669992,90.85828043999936,53520.973656480004 2023-11-27,18:31:46.000,331,11063653,14205,0,1701109905,13070.085342569997,90.97106652000366,53520.88282392 2023-11-27,18:31:47.000,331,11063392,14165,0,1701109906,13070.172914599993,90.92172261000087,53520.93173376 2023-11-27,18:31:48.000,331,11063601,14205,0,1701109907,13070.152705669992,91.14024564000283,53520.85487544 2023-11-27,18:31:49.000,331,11063747,14045,0,1701109908,13069.937143750001,91.22483520000242,53520.84788832001 2023-11-27,18:31:50.000,331,11063431,14005,0,1701109909,13069.889989579991,91.26008084999921,53520.805965600004 2023-11-27,18:31:51.000,331,11063524,14245,0,1701109910,13069.869780649991,91.33762127999944,53520.78500424 2023-11-27,18:31:52.000,331,11063595,14245,0,1701109911,13069.788944929991,91.47860388000117,53520.74308152 2023-11-27,18:31:53.000,331,11063509,14245,0,1701109912,13069.802417549996,91.37991606000287,53520.79199136 2023-11-27,18:31:54.000,331,11063603,14085,0,1701109913,13069.782208619996,91.29532650000328,53520.72212016 2023-11-27,18:31:55.000,331,11063586,14165,0,1701109914,13069.74852706999,91.4081125800003,53520.79897848001 2023-11-27,18:31:56.000,331,11063541,14125,0,1701109915,13069.64748241999,91.44335823000438,53520.72910728001 2023-11-27,18:31:57.000,331,11063800,14445,0,1701109916,13069.65421873,91.37991606000287,53520.61032624001 2023-11-27,18:31:58.000,331,11063594,14045,0,1701109917,13069.62727348999,91.4081125800003,53520.708145920005 2023-11-27,18:31:59.000,331,11063548,14325,0,1701109918,13069.52622883999,91.26712997999857,53520.85487544 2023-11-27,18:32:00.000,331,11063581,14165,0,1701109919,13069.458865739995,91.21778607000306,53520.56141640001 2023-11-27,18:32:01.000,331,11063621,13925,0,1701109920,13069.479074669995,91.1966386799977,53520.708145920005 2023-11-27,18:32:02.000,331,11063592,14445,0,1701109921,13069.50601990999,91.28827737000393,53520.7360944 2023-11-27,18:32:03.000,331,11063617,14205,0,1701109922,13069.54643776999,91.17549128999963,53520.603339119996 2023-11-27,18:32:04.000,331,11063610,14325,0,1701109923,13069.38476632999,91.20368781000434,53520.70115880001 2023-11-27,18:32:05.000,331,11063563,13885,0,1701109924,13069.398238949994,91.12614738000411,53520.589364880005 2023-11-27,18:32:06.000,331,11063516,14205,0,1701109925,13069.398238949994,91.1966386799977,53520.58237776001 2023-11-27,18:32:07.000,331,11063592,14245,0,1701109926,13069.42518418999,91.11204911999812,53520.61032624001 2023-11-27,18:32:08.000,331,11063678,14085,0,1701109927,13069.51275622,91.09090173000004,53520.7360944 2023-11-27,18:32:09.000,331,11063657,14165,0,1701109928,13069.56664669999,91.0627052100026,53520.603339119996 2023-11-27,18:32:10.000,331,11063519,14045,0,1701109929,13069.55317408,91.06975434000196,53520.57539064 2023-11-27,18:32:11.000,331,11063444,14565,0,1701109930,13069.559910389995,91.18254041999899,53520.53346792001 2023-11-27,18:32:12.000,331,11063633,14485,0,1701109931,13069.62727348999,91.06975434000196,53520.589364880005 2023-11-27,18:32:13.000,331,11063670,14325,0,1701109932,13069.70810920999,91.18958954999835,53520.589364880005 2023-11-27,18:32:14.000,331,11063542,14325,0,1701109933,13069.66769134999,91.2107369400037,53520.596352 2023-11-27,18:32:15.000,331,11063709,14205,0,1701109934,13069.620537179995,91.22483520000242,53520.62430048 2023-11-27,18:32:16.000,331,11063617,14245,0,1701109935,13069.68790027999,91.30237563000264,53520.55442928 2023-11-27,18:32:17.000,331,11063549,14325,0,1701109936,13069.73505445,91.2459825900005,53520.58237776001 2023-11-27,18:32:18.000,331,11063677,14245,0,1701109937,13069.849571719991,91.26712997999857,53520.61032624001 2023-11-27,18:32:19.000,331,11063562,14285,0,1701109938,13069.863044339996,91.20368781000434,53520.67321032 2023-11-27,18:32:20.000,331,11063653,14325,0,1701109939,13069.863044339996,91.37286693000351,53520.5264808 2023-11-27,18:32:21.000,331,11063507,14245,0,1701109940,13069.81589017,91.31647389000136,53520.4566096 2023-11-27,18:32:22.000,331,11063461,14245,0,1701109941,13069.869780649991,91.3446704099988,53520.61032624001 2023-11-27,18:32:23.000,331,11063573,14045,0,1701109942,13069.903462199996,91.29532650000328,53520.58237776001 2023-11-27,18:32:24.000,331,11063478,14365,0,1701109943,13069.937143750001,91.37286693000351,53520.70115880001 2023-11-27,18:32:25.000,331,11063712,14045,0,1701109944,13069.79568124,91.36581780000415,53520.48455808001 2023-11-27,18:32:26.000,331,11063498,14405,0,1701109945,13069.849571719991,91.35171953999816,53520.589364880005 2023-11-27,18:32:27.000,331,11063587,14165,0,1701109946,13069.876516960001,91.33057215000008,53520.62430048 2023-11-27,18:32:28.000,331,11063555,14165,0,1701109947,13069.809153859991,91.30237563000264,53520.603339119996 2023-11-27,18:32:29.000,331,11063545,14325,0,1701109948,13069.77547231,91.27417910999793,53520.55442928 2023-11-27,18:32:30.000,331,11063560,14445,0,1701109949,13069.77547231,91.2107369400037,53520.48455808001 2023-11-27,18:32:31.000,331,11063519,14245,0,1701109950,13069.71484552,91.21778607000306,53520.53346792001 2023-11-27,18:32:32.000,331,11063541,14405,0,1701109951,13069.72831813999,91.21778607000306,53520.56840352 2023-11-27,18:32:33.000,331,11063511,14045,0,1701109952,13069.79568124,91.1966386799977,53520.6662232 2023-11-27,18:32:34.000,331,11063636,14085,0,1701109953,13069.76873599999,91.22483520000242,53520.61731336 2023-11-27,18:32:35.000,331,11063482,14045,0,1701109954,13069.69463659,91.2107369400037,53520.57539064 2023-11-27,18:32:36.000,331,11063561,14045,0,1701109955,13069.62727348999,91.13319651000347,53520.62430048 2023-11-27,18:32:37.000,331,11063607,14085,0,1701109956,13069.62727348999,91.18254041999899,53520.65224896001 2023-11-27,18:32:38.000,331,11063675,14565,0,1701109957,13069.70810920999,91.26712997999857,53520.64526184 2023-11-27,18:32:39.000,331,11063645,13965,0,1701109958,13069.68790027999,91.28827737000393,53520.55442928 2023-11-27,18:32:40.000,331,11063490,14045,0,1701109959,13069.61380087,91.23893346000114,53520.51250656001 2023-11-27,18:32:41.000,331,11063444,14125,0,1701109960,13069.58685562999,91.2459825900005,53520.53346792001 2023-11-27,18:32:42.000,331,11063605,14285,0,1701109961,13069.73505445,91.26712997999857,53520.5264808 2023-11-27,18:32:43.000,331,11063595,14165,0,1701109962,13069.741790759996,91.39401432000159,53520.68718456 2023-11-27,18:32:44.000,331,11063618,14125,0,1701109963,13069.74852706999,91.29532650000328,53520.596352 2023-11-27,18:32:45.000,331,11063454,14045,0,1701109964,13069.69463659,91.39401432000159,53520.55442928 2023-11-27,18:32:46.000,331,11063546,14325,0,1701109965,13069.72831813999,91.44335823000438,53520.5264808 2023-11-27,18:32:47.000,331,11063584,14045,0,1701109966,13069.69463659,91.35171953999816,53520.53346792001 2023-11-27,18:32:48.000,331,11063564,13925,0,1701109967,13069.74852706999,91.54204605000268,53520.55442928 2023-11-27,18:32:49.000,331,11063580,14005,0,1701109968,13069.809153859991,91.5208986600046,53520.55442928 2023-11-27,18:32:50.000,331,11063590,13965,0,1701109969,13069.842835409996,91.43630909999774,53520.589364880005 2023-11-27,18:32:51.000,331,11063678,14445,0,1701109970,13069.802417549996,91.51384952999797,53520.55442928 2023-11-27,18:32:52.000,331,11063647,13965,0,1701109971,13069.889989579991,91.4574564900031,53520.603339119996 2023-11-27,18:32:53.000,331,11063413,14245,0,1701109972,13069.829362789991,91.43630909999774,53520.53346792001 2023-11-27,18:32:54.000,331,11063585,14245,0,1701109973,13069.876516960001,91.44335823000438,53520.54744216 2023-11-27,18:32:55.000,331,11063464,14245,0,1701109974,13069.761999689996,91.41516170999967,53520.5264808 2023-11-27,18:32:56.000,331,11063688,13645,0,1701109975,13069.809153859991,91.31647389000136,53520.56840352 2023-11-27,18:32:57.000,331,11063637,14085,0,1701109976,13069.943880059996,91.2459825900005,53520.56141640001 2023-11-27,18:32:58.000,331,11063645,14205,0,1701109977,13069.957352680001,91.35171953999816,53520.596352 2023-11-27,18:32:59.000,331,11063466,14205,0,1701109978,13070.004506849997,91.35876867000479,53520.540455040005 2023-11-27,18:33:00.000,331,11063491,14165,0,1701109979,13070.058397330002,91.31647389000136,53520.589364880005 2023-11-27,18:33:01.000,331,11063560,14165,0,1701109980,13069.916934820001,91.33762127999944,53520.47757096 2023-11-27,18:33:02.000,331,11063757,14005,0,1701109981,13069.943880059996,91.28122824000457,53520.56840352 2023-11-27,18:33:03.000,331,11063611,14325,0,1701109982,13069.950616369992,91.16844216000027,53520.48455808001 2023-11-27,18:33:04.000,331,11063546,14285,0,1701109983,13069.964088989997,91.309424760002,53520.603339119996 2023-11-27,18:33:05.000,331,11063527,14125,0,1701109984,13069.943880059996,91.27417910999793,53520.63128760001 2023-11-27,18:33:06.000,331,11063460,14405,0,1701109985,13069.950616369992,91.28122824000457,53520.638274720004 2023-11-27,18:33:07.000,331,11063664,14085,0,1701109986,13069.916934820001,91.37286693000351,53520.6662232 2023-11-27,18:33:08.000,331,11063553,13965,0,1701109987,13069.869780649991,91.37991606000287,53520.596352 2023-11-27,18:33:09.000,331,11063536,14165,0,1701109988,13069.761999689996,91.4081125800003,53520.5264808 2023-11-27,18:33:10.000,331,11063597,14165,0,1701109989,13069.660955039995,91.43630909999774,53520.589364880005 2023-11-27,18:33:11.000,331,11063480,14085,0,1701109990,13069.65421873,91.50680039999861,53520.57539064 2023-11-27,18:33:12.000,331,11063505,14445,0,1701109991,13069.600328249995,91.4081125800003,53520.61731336 2023-11-27,18:33:13.000,331,11063528,14565,0,1701109992,13069.51275622,91.4574564900031,53520.51250656001 2023-11-27,18:33:14.000,331,11063669,14365,0,1701109993,13069.49254729,91.5208986600046,53520.540455040005 2023-11-27,18:33:15.000,331,11063694,14405,0,1701109994,13069.418447879994,91.54204605000268,53520.65224896001 2023-11-27,18:33:16.000,331,11063519,14125,0,1701109995,13069.351084779999,91.56319344000076,53520.540455040005 2023-11-27,18:33:17.000,331,11063608,14245,0,1701109996,13069.337612159994,91.63368474000163,53520.41468688001 2023-11-27,18:33:18.000,331,11063608,14245,0,1701109997,13069.243303819989,91.5913899599982,53520.51949368 2023-11-27,18:33:19.000,331,11063587,14245,0,1701109998,13069.216358579994,91.54204605000268,53520.44962248 2023-11-27,18:33:20.000,331,11063622,14125,0,1701109999,13069.189413339998,91.63368474000163,53520.28891872 2023-11-27,18:33:21.000,331,11063579,14005,0,1701110000,13069.256776439994,91.53499692000332,53520.491545200006 2023-11-27,18:33:22.000,331,11063528,14165,0,1701110001,13069.189413339998,91.61958648000291,53520.5264808 2023-11-27,18:33:23.000,331,11063664,14405,0,1701110002,13069.283721679989,91.60548822000419,53520.51250656001 2023-11-27,18:33:24.000,331,11063584,14485,0,1701110003,13069.270249059999,91.52794779000396,53520.48455808001 2023-11-27,18:33:25.000,331,11063596,14485,0,1701110004,13069.351084779999,91.56319344000076,53520.49853232 2023-11-27,18:33:26.000,331,11063561,14045,0,1701110005,13069.236567509994,91.5913899599982,53520.44962248 2023-11-27,18:33:27.000,331,11063682,14325,0,1701110006,13069.229831199998,91.5208986600046,53520.40071264 2023-11-27,18:33:28.000,331,11063463,14205,0,1701110007,13069.330875849999,91.49270213999989,53520.44263536001 2023-11-27,18:33:29.000,331,11063366,14205,0,1701110008,13069.337612159994,91.42221083999902,53520.47757096 2023-11-27,18:33:30.000,331,11063551,14085,0,1701110009,13069.36455739999,91.4574564900031,53520.49853232 2023-11-27,18:33:31.000,331,11063633,14045,0,1701110010,13069.351084779999,91.44335823000438,53520.30988008 2023-11-27,18:33:32.000,331,11063700,14325,0,1701110011,13069.4319205,91.45040736000374,53520.596352 2023-11-27,18:33:33.000,331,11063685,14325,0,1701110012,13069.357821089994,91.51384952999797,53520.4566096 2023-11-27,18:33:34.000,331,11063760,14685,0,1701110013,13069.357821089994,91.61253735000355,53520.50551944 2023-11-27,18:33:35.000,331,11063528,13845,0,1701110014,13069.357821089994,91.46450562000246,53520.4566096 2023-11-27,18:33:36.000,331,11063524,14525,0,1701110015,13069.303930609989,91.66893038999842,53520.43564824001 2023-11-27,18:33:37.000,331,11063595,14365,0,1701110016,13069.250040129999,91.66188125999906,53520.46359672001 2023-11-27,18:33:38.000,331,11063610,14405,0,1701110017,13069.189413339998,91.69712691000313,53520.4566096 2023-11-27,18:33:39.000,331,11063586,14205,0,1701110018,13069.256776439994,91.77466734000336,53520.46359672001 2023-11-27,18:33:40.000,331,11063441,14045,0,1701110019,13069.088368689998,91.84515864000423,53520.35878992 2023-11-27,18:33:41.000,331,11063829,14005,0,1701110020,13069.189413339998,91.88040429000102,53520.28891872 2023-11-27,18:33:42.000,331,11063491,14405,0,1701110021,13069.088368689998,92.02138689000276,53520.53346792001 2023-11-27,18:33:43.000,331,11063753,14005,0,1701110022,13069.135522859993,91.94384646000253,53520.39372552001 2023-11-27,18:33:44.000,331,11063488,14125,0,1701110023,13069.202885959989,91.92269907000446,53520.44962248 2023-11-27,18:33:45.000,331,11063612,14085,0,1701110024,13069.250040129999,92.0143377600034,53520.29590584001 2023-11-27,18:33:46.000,331,11063584,14205,0,1701110025,13069.256776439994,92.06368166999891,53520.43564824001 2023-11-27,18:33:47.000,331,11063535,14085,0,1701110026,13069.276985369994,92.03548515000148,53520.540455040005 2023-11-27,18:33:48.000,331,11063495,14125,0,1701110027,13069.290457989999,91.97909210999933,53520.36577704001 2023-11-27,18:33:49.000,331,11063712,14245,0,1701110028,13069.32413953999,91.9015516799991,53520.26097024 2023-11-27,18:33:50.000,331,11063625,13965,0,1701110029,13069.34434846999,91.88745342000038,53520.41468688001 2023-11-27,18:33:51.000,331,11063552,14285,0,1701110030,13069.34434846999,91.93679733000317,53520.3867384 2023-11-27,18:33:52.000,331,11063635,14325,0,1701110031,13069.4319205,91.90860080999846,53520.372764160005 2023-11-27,18:33:53.000,331,11063691,14165,0,1701110032,13069.45212943,91.85220777000359,53520.4566096 2023-11-27,18:33:54.000,331,11063449,14085,0,1701110033,13069.61380087,91.69712691000313,53520.470583840004 2023-11-27,18:33:55.000,331,11063366,14205,0,1701110034,13069.600328249995,91.85220777000359,53520.46359672001 2023-11-27,18:33:56.000,331,11063427,14405,0,1701110035,13069.6340098,91.83810951000487,53520.46359672001 2023-11-27,18:33:57.000,331,11063522,14285,0,1701110036,13069.681163969995,91.64073387000099,53520.34481568001 2023-11-27,18:33:58.000,331,11063487,14485,0,1701110037,13069.67442766,91.76056908000464,53520.33782856 2023-11-27,18:33:59.000,331,11063455,14125,0,1701110038,13069.72831813999,91.83106037999823,53520.323854320006 2023-11-27,18:34:00.000,331,11063554,14205,0,1701110039,13069.76873599999,91.66893038999842,53520.53346792001 2023-11-27,18:34:01.000,331,11063575,14245,0,1701110040,13069.70810920999,91.74647081999865,53520.41468688001 2023-11-27,18:34:02.000,331,11063494,14205,0,1701110041,13069.79568124,91.77466734000336,53520.55442928 2023-11-27,18:34:03.000,331,11063550,14205,0,1701110042,13069.896725890001,91.66188125999906,53520.49853232 2023-11-27,18:34:04.000,331,11063560,14245,0,1701110043,13069.863044339996,91.71122517000185,53520.56840352 2023-11-27,18:34:05.000,331,11063621,14125,0,1701110044,13069.822626479996,91.85220777000359,53520.57539064 2023-11-27,18:34:06.000,331,11063639,14165,0,1701110045,13069.788944929991,91.83106037999823,53520.57539064 2023-11-27,18:34:07.000,331,11063693,14165,0,1701110046,13069.883253269996,91.82401124999888,53520.58237776001 2023-11-27,18:34:08.000,331,11063662,14525,0,1701110047,13069.829362789991,91.85925690000295,53520.61731336 2023-11-27,18:34:09.000,331,11063513,14085,0,1701110048,13069.869780649991,91.767618210004,53520.638274720004 2023-11-27,18:34:10.000,331,11063463,14165,0,1701110049,13069.79568124,91.83106037999823,53520.61032624001 2023-11-27,18:34:11.000,331,11063520,14005,0,1701110050,13069.788944929991,91.88040429000102,53520.596352 2023-11-27,18:34:12.000,331,11063573,13925,0,1701110051,13069.809153859991,91.95794472000125,53520.62430048 2023-11-27,18:34:13.000,331,11063563,14285,0,1701110052,13069.72831813999,91.87335516000167,53520.47757096 2023-11-27,18:34:14.000,331,11063755,14325,0,1701110053,13069.741790759996,91.99319036999805,53520.56141640001 2023-11-27,18:34:15.000,331,11063648,14405,0,1701110054,13069.70810920999,91.94384646000253,53520.54744216 2023-11-27,18:34:16.000,331,11063418,14165,0,1701110055,13069.66769134999,92.06368166999891,53520.41468688001 2023-11-27,18:34:17.000,331,11063373,14325,0,1701110056,13069.77547231,91.95794472000125,53520.54744216 2023-11-27,18:34:18.000,331,11063500,14365,0,1701110057,13069.741790759996,91.97204297999997,53520.56840352 2023-11-27,18:34:19.000,331,11063551,14365,0,1701110058,13069.842835409996,92.14122209999914,53520.62430048 2023-11-27,18:34:20.000,331,11063681,14205,0,1701110059,13069.75526338,92.1482712299985,53520.51949368 2023-11-27,18:34:21.000,331,11063631,13885,0,1701110060,13069.74852706999,92.0495834100002,53520.67321032 2023-11-27,18:34:22.000,331,11063513,14365,0,1701110061,13069.782208619996,91.95089559000189,53520.63128760001 2023-11-27,18:34:23.000,331,11063456,14325,0,1701110062,13069.809153859991,92.20466427000065,53520.55442928 2023-11-27,18:34:24.000,331,11063616,14285,0,1701110063,13069.79568124,92.12712384000042,53520.589364880005 2023-11-27,18:34:25.000,331,11063407,14045,0,1701110064,13069.863044339996,92.1623694900045,53520.54744216 2023-11-27,18:34:26.000,331,11063730,14085,0,1701110065,13069.809153859991,92.03548515000148,53520.491545200006 2023-11-27,18:34:27.000,331,11063689,14245,0,1701110066,13069.930407439992,92.15532035999786,53520.58237776001 2023-11-27,18:34:28.000,331,11063580,14245,0,1701110067,13069.923671129996,92.09892732000299,53520.54744216 2023-11-27,18:34:29.000,331,11063461,14205,0,1701110068,13069.937143750001,92.16941862000385,53520.56141640001 2023-11-27,18:34:30.000,331,11063692,14205,0,1701110069,13069.923671129996,92.18351688000257,53520.540455040005 2023-11-27,18:34:31.000,331,11063574,14085,0,1701110070,13069.930407439992,92.27515557000152,53520.4566096 2023-11-27,18:34:32.000,331,11063453,14605,0,1701110071,13069.964088989997,92.2610573100028,53520.68019744001 2023-11-27,18:34:33.000,331,11063509,14365,0,1701110072,13069.991034229992,92.36679426000046,53520.74308152 2023-11-27,18:34:34.000,331,11063540,14045,0,1701110073,13070.065133639997,92.23990992000472,53520.75006864001 2023-11-27,18:34:35.000,331,11063595,14125,0,1701110074,13070.038188400002,92.36679426000046,53520.79897848001 2023-11-27,18:34:36.000,331,11063687,14245,0,1701110075,13069.950616369992,92.35269600000174,53520.58237776001 2023-11-27,18:34:37.000,331,11063637,14245,0,1701110076,13069.916934820001,92.35269600000174,53520.72910728001 2023-11-27,18:34:38.000,331,11063571,14285,0,1701110077,13069.991034229992,92.28220470000088,53520.56141640001 2023-11-27,18:34:39.000,331,11063580,14405,0,1701110078,13070.004506849997,92.27515557000152,53520.56840352 2023-11-27,18:34:40.000,331,11063423,14445,0,1701110079,13069.977561610001,92.23990992000472,53520.589364880005 2023-11-27,18:34:41.000,331,11063539,14205,0,1701110080,13070.011243159992,92.2610573100028,53520.58237776001 2023-11-27,18:34:42.000,331,11063494,14605,0,1701110081,13070.004506849997,92.1130255800017,53520.589364880005 2023-11-27,18:34:43.000,331,11063698,14365,0,1701110082,13070.098815190002,92.09187819000363,53520.64526184 2023-11-27,18:34:44.000,331,11063544,14165,0,1701110083,13070.017979470002,92.00728863000404,53520.596352 2023-11-27,18:34:45.000,331,11063504,14525,0,1701110084,13070.065133639997,91.87335516000167,53520.55442928 2023-11-27,18:34:46.000,331,11063598,14205,0,1701110085,13070.065133639997,91.92974820000381,53520.603339119996 2023-11-27,18:34:47.000,331,11063538,14405,0,1701110086,13070.132496739992,91.82401124999888,53520.56840352 2023-11-27,18:34:48.000,331,11063524,14365,0,1701110087,13070.159441980002,91.71122517000185,53520.659236080006 2023-11-27,18:34:49.000,331,11063679,14445,0,1701110088,13070.172914599993,91.67597951999778,53520.72212016 2023-11-27,18:34:50.000,331,11063566,14205,0,1701110089,13070.132496739992,91.5561443100014,53520.7360944 2023-11-27,18:34:51.000,331,11063741,14605,0,1701110090,13070.172914599993,91.56319344000076,53520.67321032 2023-11-27,18:34:52.000,331,11063538,14445,0,1701110091,13070.267222939998,91.54909518000204,53520.596352 2023-11-27,18:34:53.000,331,11063461,14165,0,1701110092,13070.280695560003,91.37991606000287,53520.62430048 2023-11-27,18:34:54.000,331,11063653,14365,0,1701110093,13070.186387219997,91.38696519000223,53520.61032624001 2023-11-27,18:34:55.000,331,11063574,14005,0,1701110094,13070.240277700002,91.35171953999816,53520.68718456 2023-11-27,18:34:56.000,331,11063576,14245,0,1701110095,13070.334586039993,91.41516170999967,53520.51949368 2023-11-27,18:34:57.000,331,11063648,14285,0,1701110096,13070.435630689994,91.33057215000008,53520.76404288 2023-11-27,18:34:58.000,331,11063547,14165,0,1701110097,13070.469312239999,91.30237563000264,53520.76404288 2023-11-27,18:34:59.000,331,11063540,14245,0,1701110098,13070.556884269994,91.39401432000159,53520.757055760005 2023-11-27,18:35:00.000,331,11063570,14085,0,1701110099,13070.529939029999,91.2459825900005,53520.638274720004 2023-11-27,18:35:01.000,331,11063655,14165,0,1701110100,13070.617511059994,91.3446704099988,53520.75006864001 2023-11-27,18:35:02.000,331,11063655,14285,0,1701110101,13070.617511059994,91.32352302000072,53520.75006864001 2023-11-27,18:35:03.000,331,11063608,14205,0,1701110102,13070.72529201999,91.3446704099988,53520.74308152 2023-11-27,18:35:04.000,331,11063632,14405,0,1701110103,13070.718555709995,91.39401432000159,53520.74308152 2023-11-27,18:35:05.000,331,11063512,14325,0,1701110104,13070.73202833,91.40106345000095,53520.79199136 2023-11-27,18:35:06.000,331,11063420,14565,0,1701110105,13070.80612773999,91.41516170999967,53520.79199136 2023-11-27,18:35:07.000,331,11063539,14605,0,1701110106,13070.758973569995,91.47860388000117,53520.81993984001 2023-11-27,18:35:08.000,331,11063505,14285,0,1701110107,13070.758973569995,91.47860388000117,53520.771029999996 2023-11-27,18:35:09.000,331,11063574,14125,0,1701110108,13070.657928919994,91.54909518000204,53520.76404288 2023-11-27,18:35:10.000,331,11063483,14525,0,1701110109,13070.61077475,91.58434082999884,53520.68718456 2023-11-27,18:35:11.000,331,11063591,14005,0,1701110110,13070.61077475,91.54204605000268,53520.90378528 2023-11-27,18:35:12.000,331,11063624,14325,0,1701110111,13070.63098368,91.5913899599982,53520.90378528 2023-11-27,18:35:13.000,331,11063637,14205,0,1701110112,13070.482784859989,91.61253735000355,53520.757055760005 2023-11-27,18:35:14.000,331,11063587,14245,0,1701110113,13070.536675339994,91.63368474000163,53520.85487544 2023-11-27,18:35:15.000,331,11063512,14165,0,1701110114,13070.435630689994,91.59843909000483,53520.86186256 2023-11-27,18:35:16.000,331,11063678,14205,0,1701110115,13070.388476519998,91.69007778000378,53520.70115880001 2023-11-27,18:35:17.000,331,11063546,13965,0,1701110116,13070.307640799998,91.69712691000313,53520.826926960006 2023-11-27,18:35:18.000,331,11063561,14365,0,1701110117,13070.213332459993,91.75351994999801,53520.826926960006 2023-11-27,18:35:19.000,331,11063654,14405,0,1701110118,13070.240277700002,91.62663561000227,53520.81993984001 2023-11-27,18:35:20.000,331,11063541,14045,0,1701110119,13070.159441980002,91.6548321299997,53520.79897848001 2023-11-27,18:35:21.000,331,11063603,14045,0,1701110120,13070.213332459993,91.5561443100014,53520.74308152 2023-11-27,18:35:22.000,331,11063554,14205,0,1701110121,13070.206596149997,91.54204605000268,53520.85487544 2023-11-27,18:35:23.000,331,11063532,14325,0,1701110122,13070.240277700002,91.54909518000204,53520.86884968001 2023-11-27,18:35:24.000,331,11063503,14245,0,1701110123,13070.280695560003,91.54204605000268,53520.79897848001 2023-11-27,18:35:25.000,331,11063540,14205,0,1701110124,13070.327849729998,91.54909518000204,53520.91775952001 2023-11-27,18:35:26.000,331,11063433,14165,0,1701110125,13070.327849729998,91.52794779000396,53520.67321032 2023-11-27,18:35:27.000,331,11063535,14285,0,1701110126,13070.327849729998,91.33762127999944,53520.71513304 2023-11-27,18:35:28.000,331,11063549,13885,0,1701110127,13070.354794969993,91.37286693000351,53520.79897848001 2023-11-27,18:35:29.000,331,11063517,14045,0,1701110128,13070.476048549994,91.22483520000242,53520.88282392 2023-11-27,18:35:30.000,331,11063467,14125,0,1701110129,13070.496257479994,91.16139303000091,53520.65224896001 2023-11-27,18:35:31.000,331,11063472,14245,0,1701110130,13070.523202719989,91.13319651000347,53520.826926960006 2023-11-27,18:35:32.000,331,11063442,14245,0,1701110131,13070.570356889999,91.06975434000196,53520.93173376 2023-11-27,18:35:33.000,331,11063645,14045,0,1701110132,13070.570356889999,91.04155782000453,53520.79199136 2023-11-27,18:35:34.000,331,11063612,14405,0,1701110133,13070.617511059994,91.02745955999853,53520.91775952001 2023-11-27,18:35:35.000,331,11063621,14125,0,1701110134,13070.570356889999,91.01336129999981,53520.81993984001 2023-11-27,18:35:36.000,331,11063549,14205,0,1701110135,13070.65119261,90.89352609000343,53520.83391408 2023-11-27,18:35:37.000,331,11063486,14005,0,1701110136,13070.70508308999,90.91467348000151,53520.95968224 2023-11-27,18:35:38.000,331,11063570,14405,0,1701110137,13070.72529201999,90.91467348000151,53520.85487544 2023-11-27,18:35:39.000,331,11063570,14245,0,1701110138,13070.698346779995,90.92172261000087,53520.875836800005 2023-11-27,18:35:40.000,331,11063737,14285,0,1701110139,13070.678137849995,90.95696825999767,53520.81993984001 2023-11-27,18:35:41.000,331,11063551,14245,0,1701110140,13070.64445629999,90.94286999999895,53520.8409012 2023-11-27,18:35:42.000,331,11063655,14285,0,1701110141,13070.65119261,90.9992630400011,53520.72910728001 2023-11-27,18:35:43.000,331,11063632,14245,0,1701110142,13070.678137849995,90.94286999999895,53520.86884968001 2023-11-27,18:35:44.000,331,11063514,14125,0,1701110143,13070.64445629999,91.04860695000389,53520.89679816001 2023-11-27,18:35:45.000,331,11063584,14125,0,1701110144,13070.66466522999,91.06975434000196,53520.68718456 2023-11-27,18:35:46.000,331,11063456,14045,0,1701110145,13070.550147959999,91.15434390000155,53520.89679816001 2023-11-27,18:35:47.000,331,11063726,14325,0,1701110146,13070.590565819999,91.16139303000091,53520.9107724 2023-11-27,18:35:48.000,331,11063459,14245,0,1701110147,13070.556884269994,91.17549128999963,53520.86884968001 2023-11-27,18:35:49.000,331,11063460,14485,0,1701110148,13070.577093199994,91.04860695000389,53520.826926960006 2023-11-27,18:35:50.000,331,11063568,14245,0,1701110149,13070.449103309998,91.0979508599994,53520.90378528 2023-11-27,18:35:51.000,331,11063458,13965,0,1701110150,13070.401949139989,91.07680347000132,53520.69417168 2023-11-27,18:35:52.000,331,11063594,14325,0,1701110151,13070.408685449998,91.14729477000219,53520.93173376 2023-11-27,18:35:53.000,331,11063650,14085,0,1701110152,13070.462575929989,91.12614738000411,53520.96666936001 2023-11-27,18:35:54.000,331,11063506,14245,0,1701110153,13070.428894379998,91.18958954999835,53521.02256632 2023-11-27,18:35:55.000,331,11063450,14245,0,1701110154,13070.476048549994,91.05565608000325,53520.94570800001 2023-11-27,18:35:56.000,331,11063589,14285,0,1701110155,13070.455839619994,91.28827737000393,53520.9806436 2023-11-27,18:35:57.000,331,11063653,14605,0,1701110156,13070.449103309998,91.11204911999812,53520.79199136 2023-11-27,18:35:58.000,331,11063468,14325,0,1701110157,13070.422158069989,91.0979508599994,53520.86186256 2023-11-27,18:35:59.000,331,11063637,14165,0,1701110158,13070.449103309998,91.09090173000004,53520.85487544 2023-11-27,18:36:00.000,331,11063485,14205,0,1701110159,13070.260486630003,91.06975434000196,53520.79199136 2023-11-27,18:36:01.000,331,11063464,14205,0,1701110160,13070.314377109993,90.97106652000366,53520.81993984001 2023-11-27,18:36:02.000,331,11063559,14045,0,1701110161,13070.361531279988,90.94286999999895,53521.03654056001 2023-11-27,18:36:03.000,331,11063629,14445,0,1701110162,13070.341322349988,90.90057522000279,53520.938720879996 2023-11-27,18:36:04.000,331,11063597,14485,0,1701110163,13070.240277700002,90.9640173900043,53520.9107724 2023-11-27,18:36:05.000,331,11063485,14205,0,1701110164,13070.166178289997,90.99221391000174,53520.88282392 2023-11-27,18:36:06.000,331,11063492,14205,0,1701110165,13070.125760429997,90.99221391000174,53520.708145920005 2023-11-27,18:36:07.000,331,11063578,13805,0,1701110166,13070.092078879992,90.9499191299983,53520.79199136 2023-11-27,18:36:08.000,331,11063459,14205,0,1701110167,13070.011243159992,91.0627052100026,53520.89679816001 2023-11-27,18:36:09.000,331,11063639,13965,0,1701110168,13070.085342569997,91.0627052100026,53520.805965600004 2023-11-27,18:36:10.000,331,11063595,14045,0,1701110169,13070.058397330002,91.05565608000325,53520.7360944 2023-11-27,18:36:11.000,331,11063605,14245,0,1701110170,13069.964088989997,91.09090173000004,53520.86186256 2023-11-27,18:36:12.000,331,11063382,14325,0,1701110171,13070.044924709997,91.16139303000091,53520.95269512 2023-11-27,18:36:13.000,331,11063647,14405,0,1701110172,13069.991034229992,91.13319651000347,53520.79897848001 2023-11-27,18:36:14.000,331,11063585,14405,0,1701110173,13069.984297919997,91.1966386799977,53520.86884968001 2023-11-27,18:36:15.000,331,11063678,14325,0,1701110174,13069.957352680001,91.14024564000283,53520.805965600004 2023-11-27,18:36:16.000,331,11063495,13965,0,1701110175,13069.856308030001,91.31647389000136,53520.72910728001 2023-11-27,18:36:17.000,331,11063598,14285,0,1701110176,13069.957352680001,91.47155475000181,53520.68718456 2023-11-27,18:36:18.000,331,11063613,14325,0,1701110177,13069.977561610001,91.49270213999989,53520.708145920005 2023-11-27,18:36:19.000,331,11063619,14085,0,1701110178,13069.984297919997,91.4081125800003,53520.805965600004 2023-11-27,18:36:20.000,331,11063523,14325,0,1701110179,13069.876516960001,91.44335823000438,53520.62430048 2023-11-27,18:36:21.000,331,11063760,14165,0,1701110180,13069.923671129996,91.47155475000181,53520.67321032 2023-11-27,18:36:22.000,331,11063598,14165,0,1701110181,13069.923671129996,91.50680039999861,53520.68718456 2023-11-27,18:36:23.000,331,11063589,14245,0,1701110182,13069.849571719991,91.54909518000204,53520.603339119996 2023-11-27,18:36:24.000,331,11063544,14485,0,1701110183,13069.869780649991,91.51384952999797,53520.72212016 2023-11-27,18:36:25.000,331,11063539,14165,0,1701110184,13069.930407439992,91.54909518000204,53520.54744216 2023-11-27,18:36:26.000,331,11063497,14045,0,1701110185,13069.957352680001,91.60548822000419,53520.74308152 2023-11-27,18:36:27.000,331,11063484,14285,0,1701110186,13069.937143750001,91.52794779000396,53520.67321032 2023-11-27,18:36:28.000,331,11063766,14325,0,1701110187,13069.957352680001,91.49270213999989,53520.659236080006 2023-11-27,18:36:29.000,331,11063509,14325,0,1701110188,13069.937143750001,91.45040736000374,53520.62430048 2023-11-27,18:36:30.000,331,11063551,14205,0,1701110189,13070.004506849997,91.49975126999925,53520.65224896001 2023-11-27,18:36:31.000,331,11063532,14405,0,1701110190,13069.896725890001,91.40106345000095,53520.589364880005 2023-11-27,18:36:32.000,331,11063592,14525,0,1701110191,13069.950616369992,91.4081125800003,53520.64526184 2023-11-27,18:36:33.000,331,11063515,14565,0,1701110192,13069.970825299992,91.35171953999816,53520.757055760005 2023-11-27,18:36:34.000,331,11063589,14365,0,1701110193,13069.916934820001,91.39401432000159,53520.77801712001 2023-11-27,18:36:35.000,331,11063795,14205,0,1701110194,13069.970825299992,91.39401432000159,53520.8409012 2023-11-27,18:36:36.000,331,11063633,14125,0,1701110195,13069.937143750001,91.3446704099988,53520.77801712001 2023-11-27,18:36:37.000,331,11063534,14285,0,1701110196,13069.896725890001,91.36581780000415,53520.603339119996 2023-11-27,18:36:38.000,331,11063582,14525,0,1701110197,13069.930407439992,91.35171953999816,53520.55442928 2023-11-27,18:36:39.000,331,11063418,14525,0,1701110198,13069.79568124,91.28122824000457,53520.57539064 2023-11-27,18:36:40.000,331,11063661,14245,0,1701110199,13069.889989579991,91.46450562000246,53520.540455040005 2023-11-27,18:36:41.000,331,11063507,14405,0,1701110200,13069.849571719991,91.47155475000181,53520.61731336 2023-11-27,18:36:42.000,331,11063535,14565,0,1701110201,13069.876516960001,91.52794779000396,53520.74308152 2023-11-27,18:36:43.000,331,11063589,14205,0,1701110202,13070.011243159992,91.43630909999774,53520.603339119996 2023-11-27,18:36:44.000,331,11063552,14525,0,1701110203,13069.876516960001,91.61253735000355,53520.659236080006 2023-11-27,18:36:45.000,331,11063424,14005,0,1701110204,13069.889989579991,91.7041760400025,53520.62430048 2023-11-27,18:36:46.000,331,11063639,14245,0,1701110205,13069.889989579991,91.7041760400025,53520.56840352 2023-11-27,18:36:47.000,331,11063588,14245,0,1701110206,13069.910198509991,91.78876560000208,53520.48455808001 2023-11-27,18:36:48.000,331,11063525,14405,0,1701110207,13069.997770540002,91.8028638600008,53520.540455040005 2023-11-27,18:36:49.000,331,11063460,14245,0,1701110208,13069.957352680001,91.767618210004,53520.67321032 2023-11-27,18:36:50.000,331,11063380,14285,0,1701110209,13069.977561610001,91.73237255999993,53520.54744216 2023-11-27,18:36:51.000,331,11063682,14165,0,1701110210,13070.119024120002,91.71827430000121,53520.5264808 2023-11-27,18:36:52.000,331,11063563,14125,0,1701110211,13070.098815190002,91.80991299000016,53520.68718456 2023-11-27,18:36:53.000,331,11063601,14125,0,1701110212,13070.152705669992,91.67597951999778,53520.491545200006 2023-11-27,18:36:54.000,331,11063753,14365,0,1701110213,13070.112287809992,91.72532343000057,53520.65224896001 2023-11-27,18:36:55.000,331,11063593,14405,0,1701110214,13070.105551499997,91.7041760400025,53520.62430048 2023-11-27,18:36:56.000,331,11063380,14405,0,1701110215,13070.139233050002,91.73237255999993,53520.491545200006 2023-11-27,18:36:57.000,331,11063412,14005,0,1701110216,13070.172914599993,91.69712691000313,53520.708145920005 2023-11-27,18:36:58.000,331,11063650,14125,0,1701110217,13070.152705669992,91.59843909000483,53520.63128760001 2023-11-27,18:36:59.000,331,11063663,14405,0,1701110218,13070.145969359997,91.7041760400025,53520.78500424 2023-11-27,18:37:00.000,331,11063494,14405,0,1701110219,13070.071869949992,91.53499692000332,53520.63128760001 2023-11-27,18:37:01.000,331,11063558,14205,0,1701110220,13069.930407439992,91.66893038999842,53520.63128760001 2023-11-27,18:37:02.000,331,11063578,14005,0,1701110221,13069.883253269996,91.59843909000483,53520.56840352 2023-11-27,18:37:03.000,331,11063574,14205,0,1701110222,13069.896725890001,91.60548822000419,53520.70115880001 2023-11-27,18:37:04.000,331,11063510,14165,0,1701110223,13069.842835409996,91.64778300000035,53520.63128760001 2023-11-27,18:37:05.000,331,11063500,14245,0,1701110224,13069.741790759996,91.71122517000185,53520.70115880001 2023-11-27,18:37:06.000,331,11063657,14405,0,1701110225,13069.70810920999,91.63368474000163,53520.57539064 2023-11-27,18:37:07.000,331,11063469,13885,0,1701110226,13069.721581829996,91.73942168999929,53520.51949368 2023-11-27,18:37:08.000,331,11063541,14405,0,1701110227,13069.55317408,91.72532343000057,53520.51250656001 2023-11-27,18:37:09.000,331,11063576,14245,0,1701110228,13069.56664669999,91.8028638600008,53520.58237776001 2023-11-27,18:37:10.000,331,11063507,14205,0,1701110229,13069.58685562999,91.88040429000102,53520.53346792001 2023-11-27,18:37:11.000,331,11063562,14085,0,1701110230,13069.51275622,91.90860080999846,53520.589364880005 2023-11-27,18:37:12.000,331,11063494,14045,0,1701110231,13069.45212943,91.95794472000125,53520.51949368 2023-11-27,18:37:13.000,331,11063633,14285,0,1701110232,13069.479074669995,91.91564993999782,53520.50551944 2023-11-27,18:37:14.000,331,11063521,14325,0,1701110233,13069.52622883999,92.00728863000404,53520.603339119996 2023-11-27,18:37:15.000,331,11063473,14205,0,1701110234,13069.479074669995,91.98614123999869,53520.58237776001 2023-11-27,18:37:16.000,331,11063650,14045,0,1701110235,13069.56664669999,92.1130255800017,53520.50551944 2023-11-27,18:37:17.000,331,11063534,14125,0,1701110236,13069.45212943,92.19056601000193,53520.42866112 2023-11-27,18:37:18.000,331,11063558,14445,0,1701110237,13069.499283599995,92.19056601000193,53520.491545200006 2023-11-27,18:37:19.000,331,11063521,14245,0,1701110238,13069.53296515,92.22581165999873,53520.56141640001 2023-11-27,18:37:20.000,331,11063613,13725,0,1701110239,13069.519492529995,92.1482712299985,53520.596352 2023-11-27,18:37:21.000,331,11063601,14245,0,1701110240,13069.53296515,92.14122209999914,53520.491545200006 2023-11-27,18:37:22.000,331,11063574,14125,0,1701110241,13069.49254729,92.10597645000234,53520.5264808 2023-11-27,18:37:23.000,331,11063572,14045,0,1701110242,13069.580119319995,92.10597645000234,53520.540455040005 2023-11-27,18:37:24.000,331,11063468,14045,0,1701110243,13069.61380087,92.0495834100002,53520.491545200006 2023-11-27,18:37:25.000,331,11063645,14245,0,1701110244,13069.580119319995,92.0143377600034,53520.491545200006 2023-11-27,18:37:26.000,331,11063623,13885,0,1701110245,13069.53296515,91.97204297999997,53520.470583840004 2023-11-27,18:37:27.000,331,11063663,14245,0,1701110246,13069.48581097999,91.85925690000295,53520.421674000005 2023-11-27,18:37:28.000,331,11063603,14365,0,1701110247,13069.56664669999,91.90860080999846,53520.55442928 2023-11-27,18:37:29.000,331,11063536,14485,0,1701110248,13069.580119319995,91.76056908000464,53520.638274720004 2023-11-27,18:37:30.000,331,11063467,14565,0,1701110249,13069.519492529995,91.71122517000185,53520.54744216 2023-11-27,18:37:31.000,331,11063492,14165,0,1701110250,13069.50601990999,91.73942168999929,53520.63128760001 2023-11-27,18:37:32.000,331,11063670,14205,0,1701110251,13069.418447879994,91.78171647000272,53520.470583840004 2023-11-27,18:37:33.000,331,11063479,13965,0,1701110252,13069.41171157,91.767618210004,53520.49853232 2023-11-27,18:37:34.000,331,11063538,14165,0,1701110253,13069.371293709999,91.89450254999974,53520.49853232 2023-11-27,18:37:35.000,331,11063597,14405,0,1701110254,13069.330875849999,91.93679733000317,53520.44962248 2023-11-27,18:37:36.000,331,11063557,14205,0,1701110255,13069.34434846999,92.03548515000148,53520.421674000005 2023-11-27,18:37:37.000,331,11063589,13925,0,1701110256,13069.330875849999,92.04253428000084,53520.5264808 2023-11-27,18:37:38.000,331,11063566,14405,0,1701110257,13069.34434846999,92.21171340000001,53520.41468688001 2023-11-27,18:37:39.000,331,11063495,14005,0,1701110258,13069.303930609989,92.34564687000238,53520.42866112 2023-11-27,18:37:40.000,331,11063499,14245,0,1701110259,13069.250040129999,92.40203991000453,53520.33782856 2023-11-27,18:37:41.000,331,11063590,13885,0,1701110260,13069.36455739999,92.44433469000069,53520.323854320006 2023-11-27,18:37:42.000,331,11063571,14005,0,1701110261,13069.378030019994,92.55007163999835,53520.40769976 2023-11-27,18:37:43.000,331,11063607,14005,0,1701110262,13069.40497525999,92.59941555000114,53520.40769976 2023-11-27,18:37:44.000,331,11063527,14205,0,1701110263,13069.330875849999,92.66285772000265,53520.372764160005 2023-11-27,18:37:45.000,331,11063515,14325,0,1701110264,13069.337612159994,92.73334902000352,53520.2819316 2023-11-27,18:37:46.000,331,11063568,13965,0,1701110265,13069.330875849999,92.7544964100016,53520.44263536001 2023-11-27,18:37:47.000,331,11063517,14245,0,1701110266,13069.4319205,92.78974205999839,53520.491545200006 2023-11-27,18:37:48.000,331,11063585,14205,0,1701110267,13069.36455739999,92.83908597000118,53520.47757096 2023-11-27,18:37:49.000,331,11063668,14245,0,1701110268,13069.52622883999,92.82498771000246,53520.37975128 2023-11-27,18:37:50.000,331,11063530,14325,0,1701110269,13069.40497525999,93.01531421999971,53520.372764160005 2023-11-27,18:37:51.000,331,11063606,14365,0,1701110270,13069.290457989999,92.93072466000012,53520.33084144 2023-11-27,18:37:52.000,331,11063534,14205,0,1701110271,13069.310666919999,92.9518720499982,53520.3867384 2023-11-27,18:37:53.000,331,11063486,14245,0,1701110272,13069.51275622,92.98711770000227,53520.46359672001 2023-11-27,18:37:54.000,331,11063462,14325,0,1701110273,13069.499283599995,93.11400203999801,53520.55442928 2023-11-27,18:37:55.000,331,11063620,14205,0,1701110274,13069.60706455999,93.05055987000378,53520.589364880005 2023-11-27,18:37:56.000,331,11063548,14405,0,1701110275,13069.52622883999,93.23383725000167,53520.44962248 2023-11-27,18:37:57.000,331,11063516,14245,0,1701110276,13069.69463659,93.19154246999824,53520.50551944 2023-11-27,18:37:58.000,331,11063705,14325,0,1701110277,13069.74852706999,93.18449333999888,53520.43564824001 2023-11-27,18:37:59.000,331,11063531,14565,0,1701110278,13069.849571719991,93.21973899000295,53520.41468688001 2023-11-27,18:38:00.000,331,11063454,14285,0,1701110279,13069.701372899995,93.11400203999801,53520.42866112 2023-11-27,18:38:01.000,331,11063550,14005,0,1701110280,13069.903462199996,93.2620337699991,53520.47757096 2023-11-27,18:38:02.000,331,11063625,14285,0,1701110281,13069.970825299992,93.35367245999805,53520.53346792001 2023-11-27,18:38:03.000,331,11063410,14165,0,1701110282,13070.051661019992,93.31842681000126,53520.58237776001 2023-11-27,18:38:04.000,331,11063527,14285,0,1701110283,13070.125760429997,93.3113776800019,53520.57539064 2023-11-27,18:38:05.000,331,11063594,14205,0,1701110284,13070.112287809992,93.40301637000084,53520.53346792001 2023-11-27,18:38:06.000,331,11063545,14245,0,1701110285,13070.159441980002,93.3748198500034,53520.47757096 2023-11-27,18:38:07.000,331,11063617,14165,0,1701110286,13070.253750319993,93.42416375999892,53520.50551944 2023-11-27,18:38:08.000,331,11063649,14165,0,1701110287,13070.287431869998,93.40301637000084,53520.55442928 2023-11-27,18:38:09.000,331,11063507,14285,0,1701110288,13070.307640799998,93.45236028000363,53520.54744216 2023-11-27,18:38:10.000,331,11063614,14285,0,1701110289,13070.361531279988,93.43121288999828,53520.540455040005 2023-11-27,18:38:11.000,331,11063605,14485,0,1701110290,13070.422158069989,93.47350767000171,53520.596352 2023-11-27,18:38:12.000,331,11063537,14365,0,1701110291,13070.408685449998,93.45940941000299,53520.596352 2023-11-27,18:38:13.000,331,11063675,14165,0,1701110292,13070.408685449998,93.47350767000171,53520.603339119996 2023-11-27,18:38:14.000,331,11063606,14205,0,1701110293,13070.462575929989,93.45236028000363,53520.638274720004 2023-11-27,18:38:15.000,331,11063589,14405,0,1701110294,13070.435630689994,93.49465505999979,53520.61032624001 2023-11-27,18:38:16.000,331,11063539,14165,0,1701110295,13070.415421759993,93.49465505999979,53520.63128760001 2023-11-27,18:38:17.000,331,11063582,14285,0,1701110296,13070.489521169999,93.44531115000427,53520.67321032 2023-11-27,18:38:18.000,331,11063477,14165,0,1701110297,13070.482784859989,93.46645854000235,53520.71513304 2023-11-27,18:38:19.000,331,11063537,14245,0,1701110298,13070.556884269994,93.52990071000386,53520.74308152 2023-11-27,18:38:20.000,331,11063521,13925,0,1701110299,13070.529939029999,93.58629374999873,53520.708145920005 2023-11-27,18:38:21.000,331,11063526,14085,0,1701110300,13070.590565819999,93.59334287999809,53520.708145920005 2023-11-27,18:38:22.000,331,11063508,14285,0,1701110301,13070.68487415999,93.66383417999896,53520.74308152 2023-11-27,18:38:23.000,331,11063567,14525,0,1701110302,13070.77244619,93.71317809000175,53520.76404288 2023-11-27,18:38:24.000,331,11063606,14205,0,1701110303,13070.80612773999,93.7554728699979,53520.79199136 2023-11-27,18:38:25.000,331,11063684,14085,0,1701110304,13070.87349084,93.82596416999877,53520.76404288 2023-11-27,18:38:26.000,331,11063604,14285,0,1701110305,13070.940853939996,93.87530808000156,53520.79897848001 2023-11-27,18:38:27.000,331,11063538,14365,0,1701110306,13071.122734309996,93.81891503999941,53520.88282392 2023-11-27,18:38:28.000,331,11063483,14645,0,1701110307,13071.115998000001,93.88940634000028,53520.88282392 2023-11-27,18:38:29.000,331,11063521,14125,0,1701110308,13071.156415860001,93.84711156000412,53520.86186256 2023-11-27,18:38:30.000,331,11063531,14525,0,1701110309,13071.156415860001,93.83301329999813,53520.85487544 2023-11-27,18:38:31.000,331,11063521,14325,0,1701110310,13071.257460510002,93.8682589500022,53520.86186256 2023-11-27,18:38:32.000,331,11063632,14165,0,1701110311,13071.324823609997,93.84006243000476,53520.89679816001 2023-11-27,18:38:33.000,331,11063573,14565,0,1701110312,13071.398923020002,93.79071852000197,53520.95968224 2023-11-27,18:38:34.000,331,11063592,14445,0,1701110313,13071.412395639993,93.73432547999982,53520.95269512 2023-11-27,18:38:35.000,331,11063576,14285,0,1701110314,13071.466286119998,93.69203070000367,53520.9806436 2023-11-27,18:38:36.000,331,11063629,14245,0,1701110315,13071.459549810002,93.69907983000303,53520.95968224 2023-11-27,18:38:37.000,331,11063660,14125,0,1701110316,13071.533649219993,93.67793243999768,53520.94570800001 2023-11-27,18:38:38.000,331,11063520,14445,0,1701110317,13071.587539699998,93.67793243999768,53520.994617840006 2023-11-27,18:38:39.000,331,11063574,14205,0,1701110318,13071.634693869993,93.67088330999832,53521.043527680005 2023-11-27,18:38:40.000,331,11063505,14325,0,1701110319,13071.601012319989,93.67793243999768,53520.95968224 2023-11-27,18:38:41.000,331,11063647,14405,0,1701110320,13071.668375419998,93.68498157000431,53521.11339888001 2023-11-27,18:38:42.000,331,11063606,14285,0,1701110321,13071.755947449994,93.67088330999832,53521.17628296 2023-11-27,18:38:43.000,331,11063484,14165,0,1701110322,13071.78289268999,93.71317809000175,53521.211218560005 2023-11-27,18:38:44.000,331,11063626,14365,0,1701110323,13071.82331054999,93.64973592000024,53521.162308720006 2023-11-27,18:38:45.000,331,11063627,14365,0,1701110324,13071.78289268999,93.63563766000152,53521.19724432 2023-11-27,18:38:46.000,331,11063583,14205,0,1701110325,13071.722265899989,93.67088330999832,53521.11339888001 2023-11-27,18:38:47.000,331,11063534,14525,0,1701110326,13071.715529589994,93.73432547999982,53521.141347360004 2023-11-27,18:38:48.000,331,11063566,14365,0,1701110327,13071.776156379994,93.70612896000239,53521.23217992001 2023-11-27,18:38:49.000,331,11063535,14405,0,1701110328,13071.769420069999,93.72727635000047,53521.21820568 2023-11-27,18:38:50.000,331,11063579,14365,0,1701110329,13071.776156379994,93.72727635000047,53521.28108976001 2023-11-27,18:38:51.000,331,11063559,14365,0,1701110330,13071.742474829989,93.69203070000367,53521.23217992001 2023-11-27,18:38:52.000,331,11063559,14565,0,1701110331,13071.80310161999,93.67793243999768,53521.295064 2023-11-27,18:38:53.000,331,11063520,14685,0,1701110332,13071.816574239994,93.63563766000152,53521.23916704 2023-11-27,18:38:54.000,331,11063528,14565,0,1701110333,13071.836783169994,93.60039201000473,53521.30205112001 2023-11-27,18:38:55.000,331,11063619,14285,0,1701110334,13071.82331054999,93.53694984000322,53521.26711552 2023-11-27,18:38:56.000,331,11063567,14325,0,1701110335,13071.877201029994,93.49465505999979,53521.23217992001 2023-11-27,18:38:57.000,331,11063569,14365,0,1701110336,13071.958036749995,93.43121288999828,53521.3649352 2023-11-27,18:38:58.000,331,11063566,14285,0,1701110337,13072.01192723,93.38186898000276,53521.31602536 2023-11-27,18:38:59.000,331,11063608,14285,0,1701110338,13072.038872469995,93.33957419999933,53521.39288368 2023-11-27,18:39:00.000,331,11063621,14565,0,1701110339,13072.07255402,93.20564073000423,53521.30205112001 2023-11-27,18:39:01.000,331,11063611,14445,0,1701110340,13072.09276295,93.12105117000465,53521.309038240004 2023-11-27,18:39:02.000,331,11063584,14165,0,1701110341,13072.139917119996,93.04351074000442,53521.34397384 2023-11-27,18:39:03.000,331,11063553,14205,0,1701110342,13072.16686235999,93.03646160999779,53521.274102639996 2023-11-27,18:39:04.000,331,11063526,14525,0,1701110343,13072.227489149991,92.9166264000014,53521.37192232001 2023-11-27,18:39:05.000,331,11063570,14365,0,1701110344,13072.220752839996,92.80384032000438,53521.39987080001 2023-11-27,18:39:06.000,331,11063657,14485,0,1701110345,13072.220752839996,92.81088945000374,53521.42083216001 2023-11-27,18:39:07.000,331,11063595,14285,0,1701110346,13072.281379629996,92.69810336999944,53521.41384504 2023-11-27,18:39:08.000,331,11063573,14205,0,1701110347,13072.247698079991,92.66285772000265,53521.427819280005 2023-11-27,18:39:09.000,331,11063518,14325,0,1701110348,13072.23422546,92.65580859000329,53521.3649352 2023-11-27,18:39:10.000,331,11063598,14245,0,1701110349,13072.25443439,92.61351380999986,53521.34397384 2023-11-27,18:39:11.000,331,11063588,14165,0,1701110350,13072.247698079991,92.57826816000306,53521.3649352 2023-11-27,18:39:12.000,331,11063519,14165,0,1701110351,13072.21401653,92.61351380999986,53521.40685792 2023-11-27,18:39:13.000,331,11063595,14685,0,1701110352,13072.1938076,92.55007163999835,53521.497690480006 2023-11-27,18:39:14.000,331,11063573,14205,0,1701110353,13072.160126049996,92.52892425000027,53521.497690480006 2023-11-27,18:39:15.000,331,11063531,14245,0,1701110354,13072.12644449999,92.56416990000434,53521.48371624 2023-11-27,18:39:16.000,331,11063616,14565,0,1701110355,13072.03213616,92.52892425000027,53521.329999600006 2023-11-27,18:39:17.000,331,11063554,14445,0,1701110356,13071.998454609995,92.53597337999963,53521.427819280005 2023-11-27,18:39:18.000,331,11063570,14485,0,1701110357,13071.92435519999,92.55712076999771,53521.44878064001 2023-11-27,18:39:19.000,331,11063574,14245,0,1701110358,13071.87046472,92.5712190300037,53521.476729120004 2023-11-27,18:39:20.000,331,11063582,14725,0,1701110359,13071.742474829989,92.58531729000242,53521.31602536 2023-11-27,18:39:21.000,331,11063564,14485,0,1701110360,13071.769420069999,92.62056293999922,53521.41384504 2023-11-27,18:39:22.000,331,11063651,14165,0,1701110361,13071.755947449994,92.62761206999858,53521.476729120004 2023-11-27,18:39:23.000,331,11063564,14205,0,1701110362,13071.688584349999,92.68400511000073,53521.46974200001 2023-11-27,18:39:24.000,331,11063616,14165,0,1701110363,13071.607748629998,92.69105424000008,53521.38589656 2023-11-27,18:39:25.000,331,11063595,14205,0,1701110364,13071.533649219993,92.78269292999903,53521.427819280005 2023-11-27,18:39:26.000,331,11063530,14525,0,1701110365,13071.385450399997,92.80384032000438,53521.28108976001 2023-11-27,18:39:27.000,331,11063584,14365,0,1701110366,13071.338296230002,92.78269292999903,53521.31602536 2023-11-27,18:39:28.000,331,11063544,14365,0,1701110367,13071.318087300002,92.76859467000031,53521.295064 2023-11-27,18:39:29.000,331,11063574,14205,0,1701110368,13071.223778959997,92.8531842299999,53521.309038240004 2023-11-27,18:39:30.000,331,11063557,14485,0,1701110369,13071.196833720001,92.90252814000269,53521.28108976001 2023-11-27,18:39:31.000,331,11063524,14485,0,1701110370,13071.129470619991,92.88138075000461,53521.295064 2023-11-27,18:39:32.000,331,11063522,14525,0,1701110371,13071.075580140001,92.8531842299999,53521.26711552 2023-11-27,18:39:33.000,331,11063511,14245,0,1701110372,13071.008217039991,92.88842988000397,53521.23217992001 2023-11-27,18:39:34.000,331,11063539,14485,0,1701110373,13070.981271799996,92.94482291999884,53521.18327008001 2023-11-27,18:39:35.000,331,11063604,14205,0,1701110374,13070.85328191,92.90957727000205,53521.07846328 2023-11-27,18:39:36.000,331,11063513,14125,0,1701110375,13070.87349084,92.93777378999948,53521.141347360004 2023-11-27,18:39:37.000,331,11063475,14365,0,1701110376,13070.83307298,92.9518720499982,53521.1902572 2023-11-27,18:39:38.000,331,11063542,14285,0,1701110377,13070.839809289995,92.90252814000269,53521.162308720006 2023-11-27,18:39:39.000,331,11063586,14045,0,1701110378,13070.758973569995,92.94482291999884,53521.13436024001 2023-11-27,18:39:40.000,331,11063619,14405,0,1701110379,13070.7118194,92.98006857000291,53521.00160496 2023-11-27,18:39:41.000,331,11063560,14205,0,1701110380,13070.678137849995,92.97301944000355,53521.0505148 2023-11-27,18:39:42.000,331,11063658,14405,0,1701110381,13070.678137849995,92.98006857000291,53520.938720879996 2023-11-27,18:39:43.000,331,11063568,14365,0,1701110382,13070.63098368,92.9659703100042,53521.00160496 2023-11-27,18:39:44.000,331,11063563,14565,0,1701110383,13070.63098368,92.98711770000227,53520.973656480004 2023-11-27,18:39:45.000,331,11063598,14325,0,1701110384,13070.60403843999,92.9518720499982,53520.9806436 2023-11-27,18:39:46.000,331,11063584,14765,0,1701110385,13070.556884269994,93.00121596000099,53520.938720879996 2023-11-27,18:39:47.000,331,11063497,14245,0,1701110386,13070.657928919994,92.93777378999948,53520.994617840006 2023-11-27,18:39:48.000,331,11063550,14525,0,1701110387,13070.637719989994,92.97301944000355,53521.03654056001 2023-11-27,18:39:49.000,331,11063554,14165,0,1701110388,13070.637719989994,92.94482291999884,53521.02256632 2023-11-27,18:39:50.000,331,11063560,14165,0,1701110389,13070.597302129994,92.93777378999948,53520.84788832001 2023-11-27,18:39:51.000,331,11063559,14525,0,1701110390,13070.590565819999,92.93777378999948,53520.79199136 2023-11-27,18:39:52.000,331,11063617,14245,0,1701110391,13070.637719989994,92.93072466000012,53520.89679816001 2023-11-27,18:39:53.000,331,11063588,14165,0,1701110392,13070.678137849995,92.9166264000014,53520.90378528 2023-11-27,18:39:54.000,331,11063522,14485,0,1701110393,13070.75223726,92.97301944000355,53520.88282392 2023-11-27,18:39:55.000,331,11063579,14365,0,1701110394,13070.70508308999,92.93072466000012,53520.81295272 2023-11-27,18:39:56.000,331,11063557,14245,0,1701110395,13070.65119261,93.02236334999907,53520.77801712001 2023-11-27,18:39:57.000,331,11063492,14245,0,1701110396,13070.68487415999,92.98006857000291,53520.84788832001 2023-11-27,18:39:58.000,331,11063616,14485,0,1701110397,13070.67140154,93.00121596000099,53520.86884968001 2023-11-27,18:39:59.000,331,11063582,14565,0,1701110398,13070.70508308999,93.09285464999994,53520.88981104 2023-11-27,18:40:00.000,331,11063608,14565,0,1701110399,13070.67140154,93.0999037799993,53520.771029999996 2023-11-27,18:40:01.000,331,11063572,14085,0,1701110400,13070.678137849995,93.12810030000401,53520.77801712001 2023-11-27,18:40:02.000,331,11063621,14565,0,1701110401,13070.67140154,93.19859160000487,53520.79897848001 2023-11-27,18:40:03.000,331,11063466,14045,0,1701110402,13070.70508308999,93.18449333999888,53520.875836800005 2023-11-27,18:40:04.000,331,11063595,14045,0,1701110403,13070.74550094999,93.20564073000423,53520.86884968001 2023-11-27,18:40:05.000,331,11063677,14165,0,1701110404,13070.79265512,93.2126898600036,53520.83391408 2023-11-27,18:40:06.000,331,11063491,14405,0,1701110405,13070.77244619,93.18449333999888,53520.78500424 2023-11-27,18:40:07.000,331,11063598,14405,0,1701110406,13070.839809289995,93.15629682000144,53520.805965600004 2023-11-27,18:40:08.000,331,11063613,14125,0,1701110407,13070.758973569995,93.12105117000465,53520.81295272 2023-11-27,18:40:09.000,331,11063537,14205,0,1701110408,13070.83307298,93.11400203999801,53520.79897848001 2023-11-27,18:40:10.000,331,11063569,14445,0,1701110409,13070.84654559999,93.08580552000058,53520.81295272 2023-11-27,18:40:11.000,331,11063550,14485,0,1701110410,13070.83307298,93.01531421999971,53520.76404288 2023-11-27,18:40:12.000,331,11063668,14525,0,1701110411,13070.860018219995,93.05055987000378,53520.84788832001 2023-11-27,18:40:13.000,331,11063642,14325,0,1701110412,13070.880227149995,93.00121596000099,53520.826926960006 2023-11-27,18:40:14.000,331,11063538,14325,0,1701110413,13070.86675452999,93.07875639000122,53520.81295272 2023-11-27,18:40:15.000,331,11063634,14605,0,1701110414,13070.880227149995,93.09285464999994,53520.771029999996 2023-11-27,18:40:16.000,331,11063553,14485,0,1701110415,13070.85328191,93.0999037799993,53520.76404288 2023-11-27,18:40:17.000,331,11063528,14485,0,1701110416,13070.88696345999,93.17039508000016,53520.89679816001 2023-11-27,18:40:18.000,331,11063622,14405,0,1701110417,13070.900436079995,93.19859160000487,53520.86186256 2023-11-27,18:40:19.000,331,11063595,14565,0,1701110418,13070.900436079995,93.2126898600036,53520.8409012 2023-11-27,18:40:20.000,331,11063575,14565,0,1701110419,13070.779182499995,93.29023029000382,53520.72910728001 2023-11-27,18:40:21.000,331,11063603,14565,0,1701110420,13070.78591880999,93.41711462999956,53520.771029999996 2023-11-27,18:40:22.000,331,11063545,14205,0,1701110421,13070.779182499995,93.45940941000299,53520.76404288 2023-11-27,18:40:23.000,331,11063697,14485,0,1701110422,13070.74550094999,93.50170418999915,53520.771029999996 2023-11-27,18:40:24.000,331,11063578,14565,0,1701110423,13070.67140154,93.64973592000024,53520.757055760005 2023-11-27,18:40:25.000,331,11063611,14285,0,1701110424,13070.577093199994,93.64268679000088,53520.75006864001 2023-11-27,18:40:26.000,331,11063582,14485,0,1701110425,13070.516466409994,93.74842373999854,53520.75006864001 2023-11-27,18:40:27.000,331,11063479,14605,0,1701110426,13070.590565819999,93.81186591000005,53520.77801712001 2023-11-27,18:40:28.000,331,11063542,14245,0,1701110427,13070.502993789989,93.82596416999877,53520.805965600004 2023-11-27,18:40:29.000,331,11063544,14165,0,1701110428,13070.502993789989,93.87530808000156,53520.74308152 2023-11-27,18:40:30.000,331,11063482,14245,0,1701110429,13070.422158069989,93.86120982000284,53520.638274720004 2023-11-27,18:40:31.000,331,11063559,14285,0,1701110430,13070.442366999989,93.92465199000435,53520.68019744001 2023-11-27,18:40:32.000,331,11063649,14485,0,1701110431,13070.401949139989,93.95989764000115,53520.72910728001 2023-11-27,18:40:33.000,331,11063551,14485,0,1701110432,13070.482784859989,93.97399589999986,53520.69417168 2023-11-27,18:40:34.000,331,11063612,14485,0,1701110433,13070.509730099999,93.98104502999922,53520.75006864001 2023-11-27,18:40:35.000,331,11063505,14445,0,1701110434,13070.58382950999,93.903504599999,53520.69417168 2023-11-27,18:40:36.000,331,11063532,14445,0,1701110435,13070.469312239999,93.8682589500022,53520.71513304 2023-11-27,18:40:37.000,331,11063656,14205,0,1701110436,13070.56362057999,93.85416069000348,53520.6662232 2023-11-27,18:40:38.000,331,11063657,14485,0,1701110437,13070.60403843999,93.69907983000303,53520.71513304 2023-11-27,18:40:39.000,331,11063465,14445,0,1701110438,13070.570356889999,93.60744114000408,53520.67321032 2023-11-27,18:40:40.000,331,11063586,14405,0,1701110439,13070.556884269994,93.48760593000043,53520.63128760001 2023-11-27,18:40:41.000,331,11063654,14525,0,1701110440,13070.577093199994,93.40301637000084,53520.61731336 2023-11-27,18:40:42.000,331,11063450,14605,0,1701110441,13070.570356889999,93.20564073000423,53520.71513304 2023-11-27,18:40:43.000,331,11063588,14365,0,1701110442,13070.617511059994,93.12810030000401,53520.71513304 2023-11-27,18:40:44.000,331,11063600,14205,0,1701110443,13070.509730099999,93.05055987000378,53520.638274720004 2023-11-27,18:40:45.000,331,11063558,14405,0,1701110444,13070.556884269994,92.88842988000397,53520.61032624001 2023-11-27,18:40:46.000,331,11063421,14125,0,1701110445,13070.502993789989,92.88842988000397,53520.596352 2023-11-27,18:40:47.000,331,11063546,14245,0,1701110446,13070.496257479994,92.79679118999775,53520.67321032 2023-11-27,18:40:48.000,331,11063631,14565,0,1701110447,13070.54341164999,92.77564379999967,53520.70115880001 2023-11-27,18:40:49.000,331,11063618,14405,0,1701110448,13070.523202719989,92.74744728000223,53520.708145920005 2023-11-27,18:40:50.000,331,11063531,14605,0,1701110449,13070.428894379998,92.7544964100016,53520.7360944 2023-11-27,18:40:51.000,331,11063571,14525,0,1701110450,13070.381740209988,92.74039815000287,53520.659236080006 2023-11-27,18:40:52.000,331,11063599,14605,0,1701110451,13070.327849729998,92.76859467000031,53520.62430048 2023-11-27,18:40:53.000,331,11063501,14365,0,1701110452,13070.415421759993,92.80384032000438,53520.55442928 2023-11-27,18:40:54.000,331,11063569,14325,0,1701110453,13070.334586039993,92.78269292999903,53520.64526184 2023-11-27,18:40:55.000,331,11063598,14525,0,1701110454,13070.300904489988,92.78269292999903,53520.540455040005 2023-11-27,18:40:56.000,331,11063618,14485,0,1701110455,13070.152705669992,92.79679118999775,53520.49853232 2023-11-27,18:40:57.000,331,11063580,14205,0,1701110456,13070.233541389993,92.82498771000246,53520.61032624001 2023-11-27,18:40:58.000,331,11063623,14365,0,1701110457,13070.226805079998,92.8531842299999,53520.61032624001 2023-11-27,18:40:59.000,331,11063573,14365,0,1701110458,13070.172914599993,92.88138075000461,53520.53346792001 2023-11-27,18:41:00.000,331,11063671,14205,0,1701110459,13070.193123529993,92.9659703100042,53520.53346792001 2023-11-27,18:41:01.000,331,11063620,14365,0,1701110460,13070.139233050002,92.94482291999884,53520.53346792001 2023-11-27,18:41:02.000,331,11063577,14485,0,1701110461,13070.132496739992,93.03646160999779,53520.49853232 2023-11-27,18:41:03.000,331,11063535,14485,0,1701110462,13070.119024120002,93.0999037799993,53520.491545200006 2023-11-27,18:41:04.000,331,11063554,14525,0,1701110463,13070.065133639997,93.11400203999801,53520.39372552001 2023-11-27,18:41:05.000,331,11063514,14485,0,1701110464,13070.004506849997,93.14924769000208,53520.40071264 2023-11-27,18:41:06.000,331,11063618,14885,0,1701110465,13069.997770540002,93.2126898600036,53520.33084144 2023-11-27,18:41:07.000,331,11063632,14765,0,1701110466,13070.017979470002,93.18449333999888,53520.36577704001 2023-11-27,18:41:08.000,331,11063635,14405,0,1701110467,13069.950616369992,93.23383725000167,53520.43564824001 2023-11-27,18:41:09.000,331,11063614,14565,0,1701110468,13069.856308030001,93.19859160000487,53520.302892960004 2023-11-27,18:41:10.000,331,11063545,14525,0,1701110469,13069.79568124,93.20564073000423,53520.26795736001 2023-11-27,18:41:11.000,331,11063567,14765,0,1701110470,13069.782208619996,93.19154246999824,53520.33084144 2023-11-27,18:41:12.000,331,11063578,14565,0,1701110471,13069.761999689996,93.15629682000144,53520.41468688001 2023-11-27,18:41:13.000,331,11063584,14485,0,1701110472,13069.74852706999,93.15629682000144,53520.3518028 2023-11-27,18:41:14.000,331,11063572,14725,0,1701110473,13069.58685562999,93.1633459500008,53520.22603464001 2023-11-27,18:41:15.000,331,11063585,14365,0,1701110474,13069.62727348999,93.17744420999952,53520.34481568001 2023-11-27,18:41:16.000,331,11063562,14685,0,1701110475,13069.600328249995,93.10695290999865,53520.3518028 2023-11-27,18:41:17.000,331,11063537,14565,0,1701110476,13069.53296515,93.11400203999801,53520.26795736001 2023-11-27,18:41:18.000,331,11063583,14685,0,1701110477,13069.519492529995,93.03646160999779,53520.29590584001 2023-11-27,18:41:19.000,331,11063526,14645,0,1701110478,13069.398238949994,93.02941247999843,53520.21904752 2023-11-27,18:41:20.000,331,11063563,14605,0,1701110479,13069.398238949994,92.98711770000227,53520.205073280005 2023-11-27,18:41:21.000,331,11063555,14885,0,1701110480,13069.44539311999,92.86728248999862,53520.27494448001 2023-11-27,18:41:22.000,331,11063598,14525,0,1701110481,13069.44539311999,92.83203684000182,53520.26097024 2023-11-27,18:41:23.000,331,11063501,14685,0,1701110482,13069.418447879994,92.73334902000352,53520.24000888 2023-11-27,18:41:24.000,331,11063577,14325,0,1701110483,13069.398238949994,92.7192507600048,53520.24000888 2023-11-27,18:41:25.000,331,11063488,14605,0,1701110484,13069.40497525999,92.65580859000329,53520.2120604 2023-11-27,18:41:26.000,331,11063603,14525,0,1701110485,13069.378030019994,92.65580859000329,53520.10026648001 2023-11-27,18:41:27.000,331,11063587,14485,0,1701110486,13069.391502639999,92.64171033000457,53520.05834376001 2023-11-27,18:41:28.000,331,11063624,14365,0,1701110487,13069.458865739995,92.58531729000242,53520.18411192 2023-11-27,18:41:29.000,331,11063576,14645,0,1701110488,13069.48581097999,92.58531729000242,53520.17712480001 2023-11-27,18:41:30.000,331,11063599,14365,0,1701110489,13069.458865739995,92.51482599000155,53520.14917632001 2023-11-27,18:41:31.000,331,11063641,14405,0,1701110490,13069.499283599995,92.59941555000114,53520.156163440006 2023-11-27,18:41:32.000,331,11063611,14205,0,1701110491,13069.539701459995,92.48662947000412,53520.2819316 2023-11-27,18:41:33.000,331,11063537,14445,0,1701110492,13069.59359194,92.59236642000178,53520.135202080004 2023-11-27,18:41:34.000,331,11063565,14565,0,1701110493,13069.53296515,92.58531729000242,53520.18411192 2023-11-27,18:41:35.000,331,11063637,14725,0,1701110494,13069.559910389995,92.5712190300037,53520.10026648001 2023-11-27,18:41:36.000,331,11063579,14045,0,1701110495,13069.499283599995,92.55007163999835,53520.10026648001 2023-11-27,18:41:37.000,331,11063559,14485,0,1701110496,13069.539701459995,92.59941555000114,53520.11424072 2023-11-27,18:41:38.000,331,11063580,14125,0,1701110497,13069.58685562999,92.56416990000434,53520.19808616001 2023-11-27,18:41:39.000,331,11063671,14645,0,1701110498,13069.55317408,92.61351380999986,53520.12821496001 2023-11-27,18:41:40.000,331,11063497,14485,0,1701110499,13069.57338301,92.56416990000434,53520.05135664 2023-11-27,18:41:41.000,331,11063716,14405,0,1701110500,13069.42518418999,92.66990685000201,53520.0024468 2023-11-27,18:41:42.000,331,11063591,14405,0,1701110501,13069.46560204999,92.62056293999922,53520.06533088 2023-11-27,18:41:43.000,331,11063572,14045,0,1701110502,13069.391502639999,92.68400511000073,53520.2120604 2023-11-27,18:41:44.000,331,11063592,14325,0,1701110503,13069.418447879994,92.69105424000008,53520.05834376001 2023-11-27,18:41:45.000,331,11063604,14725,0,1701110504,13069.351084779999,92.63466119999794,53520.07930512001 2023-11-27,18:41:46.000,331,11063673,14285,0,1701110505,13069.357821089994,92.74039815000287,53520.05834376001 2023-11-27,18:41:47.000,331,11063607,14645,0,1701110506,13069.310666919999,92.7192507600048,53520.04436952 2023-11-27,18:41:48.000,331,11063588,14285,0,1701110507,13069.283721679989,92.77564379999967,53520.00943392001 2023-11-27,18:41:49.000,331,11063588,14365,0,1701110508,13069.182677029989,92.73334902000352,53519.988472560006 2023-11-27,18:41:50.000,331,11063596,14565,0,1701110509,13069.162468099988,92.83908597000118,53519.95353696 2023-11-27,18:41:51.000,331,11063563,14485,0,1701110510,13069.122050239988,92.87433161999797,53519.95353696 2023-11-27,18:41:52.000,331,11063512,14605,0,1701110511,13069.108577619998,92.95892118000484,53519.94654984 2023-11-27,18:41:53.000,331,11063586,14645,0,1701110512,13069.115313929993,92.90957727000205,53520.05135664 2023-11-27,18:41:54.000,331,11063542,14325,0,1701110513,13069.095104999993,92.89547901000333,53520.072318 2023-11-27,18:41:55.000,331,11063617,14445,0,1701110514,13069.081632379988,92.93072466000012,53520.0024468 2023-11-27,18:41:56.000,331,11063553,14125,0,1701110515,13069.021005590002,92.93777378999948,53519.88366576 2023-11-27,18:41:57.000,331,11063634,14725,0,1701110516,13069.047950829998,92.92367553000076,53519.869691520005 2023-11-27,18:41:58.000,331,11063569,14205,0,1701110517,13068.994060349993,92.9166264000014,53519.918601360005 2023-11-27,18:41:59.000,331,11063608,14245,0,1701110518,13068.960378800002,92.86023335999926,53519.89764 2023-11-27,18:42:00.000,331,11063525,14245,0,1701110519,13068.933433559992,92.7544964100016,53519.90462712 2023-11-27,18:42:01.000,331,11063555,14285,0,1701110520,13068.913224629992,92.72629989000416,53519.89764 2023-11-27,18:42:02.000,331,11063519,14765,0,1701110521,13068.852597839992,92.7051524999988,53519.750910480005 2023-11-27,18:42:03.000,331,11063565,14365,0,1701110522,13068.866070459997,92.69105424000008,53519.91161424001 2023-11-27,18:42:04.000,331,11063560,14365,0,1701110523,13068.771762119992,92.62761206999858,53519.799820320004 2023-11-27,18:42:05.000,331,11063578,14165,0,1701110524,13068.704399019996,92.73334902000352,53519.799820320004 2023-11-27,18:42:06.000,331,11063547,14445,0,1701110525,13068.637035920001,92.72629989000416,53519.80680744 2023-11-27,18:42:07.000,331,11063644,14285,0,1701110526,13068.53599127,92.72629989000416,53519.71597488 2023-11-27,18:42:08.000,331,11063539,14085,0,1701110527,13068.562936509996,92.76154554000095,53519.702000640005 2023-11-27,18:42:09.000,331,11063557,14445,0,1701110528,13068.52925495999,92.82498771000246,53519.78584608 2023-11-27,18:42:10.000,331,11063587,14405,0,1701110529,13068.57640913,92.90252814000269,53519.69501352001 2023-11-27,18:42:11.000,331,11063557,14045,0,1701110530,13068.54946388999,92.88842988000397,53519.72994912 2023-11-27,18:42:12.000,331,11063538,14445,0,1701110531,13068.47536448,92.94482291999884,53519.632129440004 2023-11-27,18:42:13.000,331,11063501,14365,0,1701110532,13068.482100789995,93.02941247999843,53519.60418096001 2023-11-27,18:42:14.000,331,11063531,14485,0,1701110533,13068.542727579996,93.09285464999994,53519.583219600005 2023-11-27,18:42:15.000,331,11063566,14525,0,1701110534,13068.53599127,93.15629682000144,53519.60418096001 2023-11-27,18:42:16.000,331,11063513,14405,0,1701110535,13068.522518649996,93.2620337699991,53519.49937416 2023-11-27,18:42:17.000,331,11063514,14365,0,1701110536,13068.657244850001,93.33957419999933,53519.57623248001 2023-11-27,18:42:18.000,331,11063658,14365,0,1701110537,13068.765025809997,93.3748198500034,53519.6181552 2023-11-27,18:42:19.000,331,11063518,14365,0,1701110538,13068.778498430001,93.45236028000363,53519.55527112001 2023-11-27,18:42:20.000,331,11063567,14405,0,1701110539,13068.805443669997,93.53694984000322,53519.47841280001 2023-11-27,18:42:21.000,331,11063543,14205,0,1701110540,13068.879543080002,93.54399897000258,53519.548284 2023-11-27,18:42:22.000,331,11063506,14445,0,1701110541,13068.919960940002,93.66383417999896,53519.5133484 2023-11-27,18:42:23.000,331,11063572,14365,0,1701110542,13069.074896069993,93.67793243999768,53519.56225824 2023-11-27,18:42:24.000,331,11063601,14365,0,1701110543,13069.088368689998,93.7554728699979,53519.54129688 2023-11-27,18:42:25.000,331,11063530,14525,0,1701110544,13069.162468099988,93.78366939000261,53519.52033552 2023-11-27,18:42:26.000,331,11063559,14565,0,1701110545,13069.243303819989,93.74842373999854,53519.56924536 2023-11-27,18:42:27.000,331,11063538,14365,0,1701110546,13069.337612159994,93.74842373999854,53519.6181552 2023-11-27,18:42:28.000,331,11063550,14405,0,1701110547,13069.34434846999,93.74137460999918,53519.64610368001 2023-11-27,18:42:29.000,331,11063580,14565,0,1701110548,13069.391502639999,93.67793243999768,53519.59719384001 2023-11-27,18:42:30.000,331,11063574,14285,0,1701110549,13069.42518418999,93.6567850499996,53519.583219600005 2023-11-27,18:42:31.000,331,11063564,14405,0,1701110550,13069.45212943,93.62858853000216,53519.50636128001 2023-11-27,18:42:32.000,331,11063567,14085,0,1701110551,13069.48581097999,93.57924461999937,53519.583219600005 2023-11-27,18:42:33.000,331,11063601,14165,0,1701110552,13069.56664669999,93.53694984000322,53519.66706504 2023-11-27,18:42:34.000,331,11063569,14285,0,1701110553,13069.660955039995,93.45940941000299,53519.69501352001 2023-11-27,18:42:35.000,331,11063553,14245,0,1701110554,13069.75526338,93.36777072000405,53519.7578976 2023-11-27,18:42:36.000,331,11063563,13925,0,1701110555,13069.67442766,93.36072159000469,53519.67405216001 2023-11-27,18:42:37.000,331,11063589,14325,0,1701110556,13069.76873599999,93.29727942000318,53519.72994912 2023-11-27,18:42:38.000,331,11063642,14085,0,1701110557,13069.869780649991,93.20564073000423,53519.76488472001 2023-11-27,18:42:39.000,331,11063616,14285,0,1701110558,13069.876516960001,93.15629682000144,53519.77885896 2023-11-27,18:42:40.000,331,11063543,14205,0,1701110559,13069.876516960001,93.19154246999824,53519.79283320001 2023-11-27,18:42:41.000,331,11063602,14525,0,1701110560,13069.883253269996,93.15629682000144,53519.6880264 2023-11-27,18:42:42.000,331,11063630,14165,0,1701110561,13070.044924709997,93.17744420999952,53519.91161424001 2023-11-27,18:42:43.000,331,11063553,14125,0,1701110562,13070.051661019992,93.15629682000144,53519.91161424001 2023-11-27,18:42:44.000,331,11063663,14405,0,1701110563,13070.044924709997,93.17039508000016,53519.89764 2023-11-27,18:42:45.000,331,11063507,14285,0,1701110564,13070.065133639997,93.14219856000273,53519.918601360005 2023-11-27,18:42:46.000,331,11063609,14165,0,1701110565,13069.984297919997,93.21973899000295,53519.87667864 2023-11-27,18:42:47.000,331,11063549,14205,0,1701110566,13069.964088989997,93.24088638000103,53519.85571728 2023-11-27,18:42:48.000,331,11063519,14245,0,1701110567,13070.038188400002,93.26908289999847,53519.96052408001 2023-11-27,18:42:49.000,331,11063610,14125,0,1701110568,13070.058397330002,93.22678812000231,53519.93956272001 2023-11-27,18:42:50.000,331,11063571,14205,0,1701110569,13070.058397330002,93.26908289999847,53519.918601360005 2023-11-27,18:42:51.000,331,11063641,14085,0,1701110570,13070.038188400002,93.32547594000062,53519.90462712 2023-11-27,18:42:52.000,331,11063589,14205,0,1701110571,13070.024715779997,93.32547594000062,53519.95353696 2023-11-27,18:42:53.000,331,11063590,14205,0,1701110572,13069.943880059996,93.32547594000062,53519.95353696 2023-11-27,18:42:54.000,331,11063557,14405,0,1701110573,13069.943880059996,93.4100655000002,53519.88366576 2023-11-27,18:42:55.000,331,11063505,14365,0,1701110574,13069.943880059996,93.43826202000491,53519.94654984 2023-11-27,18:42:56.000,331,11063618,14125,0,1701110575,13069.896725890001,93.42416375999892,53519.869691520005 2023-11-27,18:42:57.000,331,11063564,14485,0,1701110576,13070.004506849997,93.43121288999828,53519.93956272001 2023-11-27,18:42:58.000,331,11063610,14405,0,1701110577,13070.017979470002,93.43121288999828,53519.967511200004 2023-11-27,18:42:59.000,331,11063586,14565,0,1701110578,13070.031452089992,93.41711462999956,53519.95353696 2023-11-27,18:43:00.000,331,11063634,14125,0,1701110579,13070.024715779997,93.42416375999892,53519.93956272001 2023-11-27,18:43:01.000,331,11063634,14365,0,1701110580,13070.051661019992,93.36777072000405,53519.93257560001 2023-11-27,18:43:02.000,331,11063553,14405,0,1701110581,13070.065133639997,93.3113776800019,53519.93956272001 2023-11-27,18:43:03.000,331,11063601,14445,0,1701110582,13070.125760429997,93.28318116000446,53520.0024468 2023-11-27,18:43:04.000,331,11063613,14045,0,1701110583,13070.152705669992,93.24793551000039,53519.98148544001 2023-11-27,18:43:05.000,331,11063586,14085,0,1701110584,13070.172914599993,93.10695290999865,53519.988472560006 2023-11-27,18:43:06.000,331,11063506,14445,0,1701110585,13070.152705669992,93.00121596000099,53519.98148544001 2023-11-27,18:43:07.000,331,11063571,14725,0,1701110586,13070.186387219997,92.93072466000012,53520.09327936 2023-11-27,18:43:08.000,331,11063655,14205,0,1701110587,13070.125760429997,92.89547901000333,53520.04436952 2023-11-27,18:43:09.000,331,11063552,14525,0,1701110588,13070.098815190002,92.88138075000461,53520.03039528001 2023-11-27,18:43:10.000,331,11063444,14525,0,1701110589,13070.017979470002,92.78974205999839,53520.02340816 2023-11-27,18:43:11.000,331,11063615,14285,0,1701110590,13070.004506849997,92.79679118999775,53519.99545968 2023-11-27,18:43:12.000,331,11063637,14365,0,1701110591,13069.950616369992,92.81088945000374,53520.037382400005 2023-11-27,18:43:13.000,331,11063570,14365,0,1701110592,13069.950616369992,92.82498771000246,53520.05135664 2023-11-27,18:43:14.000,331,11063537,14245,0,1701110593,13069.896725890001,92.83908597000118,53520.04436952 2023-11-27,18:43:15.000,331,11063565,14245,0,1701110594,13069.869780649991,92.88138075000461,53520.0024468 2023-11-27,18:43:16.000,331,11063541,14565,0,1701110595,13069.75526338,92.9166264000014,53519.869691520005 2023-11-27,18:43:17.000,331,11063599,14445,0,1701110596,13069.74852706999,92.95892118000484,53519.93257560001 2023-11-27,18:43:18.000,331,11063562,14365,0,1701110597,13069.809153859991,93.01531421999971,53519.918601360005 2023-11-27,18:43:19.000,331,11063595,14245,0,1701110598,13069.81589017,93.07875639000122,53519.93956272001 2023-11-27,18:43:20.000,331,11063543,14565,0,1701110599,13069.8360991,93.00826509000035,53519.820781680006 2023-11-27,18:43:21.000,331,11063571,14165,0,1701110600,13069.849571719991,93.0999037799993,53519.88366576 2023-11-27,18:43:22.000,331,11063612,14045,0,1701110601,13069.903462199996,93.02941247999843,53519.96052408001 2023-11-27,18:43:23.000,331,11063616,14165,0,1701110602,13069.991034229992,93.01531421999971,53519.98148544001 2023-11-27,18:43:24.000,331,11063613,14325,0,1701110603,13070.011243159992,93.02941247999843,53519.89065288001 2023-11-27,18:43:25.000,331,11063521,14045,0,1701110604,13070.011243159992,92.97301944000355,53519.869691520005 2023-11-27,18:43:26.000,331,11063501,14045,0,1701110605,13070.038188400002,92.9518720499982,53519.8277688 2023-11-27,18:43:27.000,331,11063522,14205,0,1701110606,13070.051661019992,92.95892118000484,53519.79283320001 2023-11-27,18:43:28.000,331,11063577,14245,0,1701110607,13070.213332459993,92.88138075000461,53519.93257560001 2023-11-27,18:43:29.000,331,11063569,14205,0,1701110608,13070.287431869998,92.8531842299999,53519.98148544001 2023-11-27,18:43:30.000,331,11063521,14285,0,1701110609,13070.220068770002,92.8531842299999,53519.95353696 2023-11-27,18:43:31.000,331,11063588,14405,0,1701110610,13070.240277700002,92.90252814000269,53519.87667864 2023-11-27,18:43:32.000,331,11063605,14405,0,1701110611,13070.280695560003,92.92367553000076,53519.91161424001 2023-11-27,18:43:33.000,331,11063579,14365,0,1701110612,13070.247014009998,92.9659703100042,53519.93257560001 2023-11-27,18:43:34.000,331,11063512,14365,0,1701110613,13070.267222939998,92.95892118000484,53519.92558848 2023-11-27,18:43:35.000,331,11063590,14285,0,1701110614,13070.199859840002,92.97301944000355,53519.79283320001 2023-11-27,18:43:36.000,331,11063558,14125,0,1701110615,13070.132496739992,93.05055987000378,53519.869691520005 2023-11-27,18:43:37.000,331,11063568,14165,0,1701110616,13070.179650910002,93.0646581300025,53519.95353696 2023-11-27,18:43:38.000,331,11063518,14005,0,1701110617,13070.105551499997,93.19859160000487,53519.91161424001 2023-11-27,18:43:39.000,331,11063553,14285,0,1701110618,13070.051661019992,93.21973899000295,53519.93257560001 2023-11-27,18:43:40.000,331,11063409,14245,0,1701110619,13069.937143750001,93.32547594000062,53519.77885896 2023-11-27,18:43:41.000,331,11063595,14045,0,1701110620,13069.889989579991,93.40301637000084,53519.87667864 2023-11-27,18:43:42.000,331,11063592,14205,0,1701110621,13069.822626479996,93.45940941000299,53519.799820320004 2023-11-27,18:43:43.000,331,11063587,14405,0,1701110622,13069.788944929991,93.54399897000258,53519.8277688 2023-11-27,18:43:44.000,331,11063591,14205,0,1701110623,13069.75526338,93.6567850499996,53519.820781680006 2023-11-27,18:43:45.000,331,11063513,14245,0,1701110624,13069.67442766,93.80481678000069,53519.80680744 2023-11-27,18:43:46.000,331,11063536,14085,0,1701110625,13069.68790027999,93.8682589500022,53519.84873016 2023-11-27,18:43:47.000,331,11063548,14245,0,1701110626,13069.640746109995,93.92465199000435,53519.820781680006 2023-11-27,18:43:48.000,331,11063549,14085,0,1701110627,13069.61380087,93.92465199000435,53519.68103928 2023-11-27,18:43:49.000,331,11063537,14405,0,1701110628,13069.600328249995,94.00924155000394,53519.77187184001 2023-11-27,18:43:50.000,331,11063554,14485,0,1701110629,13069.620537179995,94.00219242000458,53519.799820320004 2023-11-27,18:43:51.000,331,11063608,14565,0,1701110630,13069.660955039995,94.00219242000458,53519.77885896 2023-11-27,18:43:52.000,331,11063612,14205,0,1701110631,13069.660955039995,94.05858545999945,53519.67405216001 2023-11-27,18:43:53.000,331,11063560,14325,0,1701110632,13069.70810920999,93.99514328999794,53519.69501352001 2023-11-27,18:43:54.000,331,11063576,14085,0,1701110633,13069.788944929991,93.9669467700005,53519.76488472001 2023-11-27,18:43:55.000,331,11063520,14005,0,1701110634,13069.79568124,93.91760285999771,53519.799820320004 2023-11-27,18:43:56.000,331,11063573,14085,0,1701110635,13069.73505445,93.92465199000435,53519.71597488 2023-11-27,18:43:57.000,331,11063624,14245,0,1701110636,13069.79568124,93.88940634000028,53519.74392336001 2023-11-27,18:43:58.000,331,11063560,14485,0,1701110637,13069.761999689996,93.89645546999964,53519.750910480005 2023-11-27,18:43:59.000,331,11063509,14565,0,1701110638,13069.77547231,93.8682589500022,53519.76488472001 2023-11-27,18:44:00.000,331,11063587,14285,0,1701110639,13069.721581829996,93.84711156000412,53519.67405216001 2023-11-27,18:44:01.000,331,11063616,14285,0,1701110640,13069.77547231,93.86120982000284,53519.70898776 2023-11-27,18:44:02.000,331,11063474,13885,0,1701110641,13069.70810920999,93.91055372999836,53519.74392336001 2023-11-27,18:44:03.000,331,11063612,14285,0,1701110642,13069.640746109995,93.8682589500022,53519.72296200001 2023-11-27,18:44:04.000,331,11063519,14045,0,1701110643,13069.71484552,93.95989764000115,53519.71597488 2023-11-27,18:44:05.000,331,11063525,14125,0,1701110644,13069.70810920999,93.91760285999771,53519.73693624 2023-11-27,18:44:06.000,331,11063513,14125,0,1701110645,13069.72831813999,93.9669467700005,53519.6880264 2023-11-27,18:44:07.000,331,11063564,14525,0,1701110646,13069.72831813999,93.98809415999858,53519.6181552 2023-11-27,18:44:08.000,331,11063507,14325,0,1701110647,13069.79568124,94.0162906800033,53519.68103928 2023-11-27,18:44:09.000,331,11063559,14285,0,1701110648,13069.883253269996,94.02333981000265,53519.71597488 2023-11-27,18:44:10.000,331,11063558,14365,0,1701110649,13069.876516960001,93.9669467700005,53519.71597488 2023-11-27,18:44:11.000,331,11063506,14205,0,1701110650,13069.937143750001,93.97399589999986,53519.66706504 2023-11-27,18:44:12.000,331,11063533,14245,0,1701110651,13069.81589017,94.02333981000265,53519.49238704 2023-11-27,18:44:13.000,331,11063500,14205,0,1701110652,13069.876516960001,94.00219242000458,53519.59020672 2023-11-27,18:44:14.000,331,11063599,14045,0,1701110653,13070.051661019992,93.98104502999922,53519.69501352001 2023-11-27,18:44:15.000,331,11063586,14325,0,1701110654,13070.017979470002,93.91055372999836,53519.69501352001 2023-11-27,18:44:16.000,331,11063499,14205,0,1701110655,13070.044924709997,93.9669467700005,53519.68103928 2023-11-27,18:44:17.000,331,11063589,14405,0,1701110656,13070.132496739992,93.91055372999836,53519.77885896 2023-11-27,18:44:18.000,331,11063490,14285,0,1701110657,13070.186387219997,93.83301329999813,53519.750910480005 2023-11-27,18:44:19.000,331,11063617,14245,0,1701110658,13070.206596149997,93.82596416999877,53519.8277688 2023-11-27,18:44:20.000,331,11063599,14045,0,1701110659,13070.172914599993,93.80481678000069,53519.77187184001 2023-11-27,18:44:21.000,331,11063530,14165,0,1701110660,13070.159441980002,93.84006243000476,53519.70898776 2023-11-27,18:44:22.000,331,11063518,14365,0,1701110661,13070.098815190002,93.77662026000326,53519.67405216001 2023-11-27,18:44:23.000,331,11063487,14245,0,1701110662,13070.112287809992,93.76252200000454,53519.799820320004 2023-11-27,18:44:24.000,331,11063595,14405,0,1701110663,13070.119024120002,93.73432547999982,53519.84174304001 2023-11-27,18:44:25.000,331,11063473,14365,0,1701110664,13070.044924709997,93.77662026000326,53519.71597488 2023-11-27,18:44:26.000,331,11063546,14245,0,1701110665,13070.024715779997,93.66383417999896,53519.80680744 2023-11-27,18:44:27.000,331,11063543,14325,0,1701110666,13070.071869949992,93.6567850499996,53519.820781680006 2023-11-27,18:44:28.000,331,11063566,14125,0,1701110667,13069.991034229992,93.67793243999768,53519.77187184001 2023-11-27,18:44:29.000,331,11063500,14325,0,1701110668,13069.923671129996,93.66383417999896,53519.80680744 2023-11-27,18:44:30.000,331,11063566,14085,0,1701110669,13069.788944929991,93.74842373999854,53519.7578976 2023-11-27,18:44:31.000,331,11063611,14365,0,1701110670,13069.809153859991,93.79776765000133,53519.7578976 2023-11-27,18:44:32.000,331,11063524,14325,0,1701110671,13069.761999689996,93.78366939000261,53519.84174304001 2023-11-27,18:44:33.000,331,11063593,14085,0,1701110672,13069.721581829996,93.84006243000476,53519.83475592 2023-11-27,18:44:34.000,331,11063529,14125,0,1701110673,13069.67442766,93.88940634000028,53519.92558848 2023-11-27,18:44:35.000,331,11063584,14045,0,1701110674,13069.64748241999,93.93875025000307,53519.7578976 2023-11-27,18:44:36.000,331,11063597,14205,0,1701110675,13069.61380087,94.02333981000265,53519.78584608 2023-11-27,18:44:37.000,331,11063646,14365,0,1701110676,13069.61380087,94.00924155000394,53519.702000640005 2023-11-27,18:44:38.000,331,11063616,14285,0,1701110677,13069.640746109995,94.00219242000458,53519.72296200001 2023-11-27,18:44:39.000,331,11063594,14485,0,1701110678,13069.681163969995,94.07268371999817,53519.74392336001 2023-11-27,18:44:40.000,331,11063632,14125,0,1701110679,13069.76873599999,94.09383111000352,53519.71597488 2023-11-27,18:44:41.000,331,11063499,14365,0,1701110680,13069.863044339996,94.08678198000416,53519.7578976 2023-11-27,18:44:42.000,331,11063552,14285,0,1701110681,13069.849571719991,94.13612588999968,53519.702000640005 2023-11-27,18:44:43.000,331,11063578,14365,0,1701110682,13069.957352680001,94.03743807000137,53519.83475592 2023-11-27,18:44:44.000,331,11063607,14125,0,1701110683,13069.964088989997,94.00219242000458,53519.80680744 2023-11-27,18:44:45.000,331,11063596,14205,0,1701110684,13070.112287809992,93.88940634000028,53519.86270440001 2023-11-27,18:44:46.000,331,11063551,14525,0,1701110685,13069.957352680001,93.93875025000307,53519.68103928 2023-11-27,18:44:47.000,331,11063463,14245,0,1701110686,13070.105551499997,93.79071852000197,53519.73693624 2023-11-27,18:44:48.000,331,11063606,14205,0,1701110687,13070.139233050002,93.7554728699979,53519.76488472001 2023-11-27,18:44:49.000,331,11063527,14205,0,1701110688,13070.280695560003,93.57924461999937,53519.90462712 2023-11-27,18:44:50.000,331,11063475,14285,0,1701110689,13070.334586039993,93.50170418999915,53519.86270440001 2023-11-27,18:44:51.000,331,11063552,14365,0,1701110690,13070.334586039993,93.40301637000084,53519.89764 2023-11-27,18:44:52.000,331,11063578,14205,0,1701110691,13070.354794969993,93.2620337699991,53519.85571728 2023-11-27,18:44:53.000,331,11063601,14605,0,1701110692,13070.381740209988,93.19859160000487,53519.869691520005 2023-11-27,18:44:54.000,331,11063657,14045,0,1701110693,13070.354794969993,93.10695290999865,53519.86270440001 2023-11-27,18:44:55.000,331,11063480,14485,0,1701110694,13070.334586039993,93.09285464999994,53519.799820320004 2023-11-27,18:44:56.000,331,11063629,14165,0,1701110695,13070.368267589998,92.9518720499982,53519.8277688 2023-11-27,18:44:57.000,331,11063516,13965,0,1701110696,13070.462575929989,92.88842988000397,53519.92558848 2023-11-27,18:44:58.000,331,11063544,14325,0,1701110697,13070.422158069989,92.76859467000031,53519.869691520005 2023-11-27,18:44:59.000,331,11063532,14005,0,1701110698,13070.516466409994,92.8531842299999,53519.93257560001 2023-11-27,18:45:00.000,331,11063561,14485,0,1701110699,13070.334586039993,92.76154554000095,53519.77187184001 2023-11-27,18:45:01.000,331,11063616,14405,0,1701110700,13070.321113419988,92.81088945000374,53519.89065288001 2023-11-27,18:45:02.000,331,11063450,14565,0,1701110701,13070.341322349988,92.88842988000397,53519.84174304001 2023-11-27,18:45:03.000,331,11063430,14325,0,1701110702,13070.334586039993,92.83908597000118,53519.91161424001 2023-11-27,18:45:04.000,331,11063643,14205,0,1701110703,13070.341322349988,92.9518720499982,53519.92558848 2023-11-27,18:45:05.000,331,11063670,14525,0,1701110704,13070.273959249993,93.03646160999779,53519.81379456001 2023-11-27,18:45:06.000,331,11063705,14245,0,1701110705,13070.220068770002,93.0646581300025,53519.80680744 2023-11-27,18:45:07.000,331,11063564,14245,0,1701110706,13070.267222939998,93.10695290999865,53519.87667864 2023-11-27,18:45:08.000,331,11063539,13925,0,1701110707,13070.213332459993,93.11400203999801,53519.79283320001 2023-11-27,18:45:09.000,331,11063427,14165,0,1701110708,13070.253750319993,93.2620337699991,53519.86270440001 2023-11-27,18:45:10.000,331,11063405,14005,0,1701110709,13070.152705669992,93.46645854000235,53519.7578976 2023-11-27,18:45:11.000,331,11063700,14445,0,1701110710,13070.145969359997,93.41711462999956,53519.8277688 2023-11-27,18:45:12.000,331,11063457,13925,0,1701110711,13070.186387219997,93.46645854000235,53519.83475592 2023-11-27,18:45:13.000,331,11063513,14165,0,1701110712,13070.226805079998,93.45940941000299,53519.94654984 2023-11-27,18:45:14.000,331,11063519,14565,0,1701110713,13070.186387219997,93.5228515800045,53519.92558848 2023-11-27,18:45:15.000,331,11063728,14245,0,1701110714,13070.152705669992,93.6215394000028,53519.92558848 2023-11-27,18:45:16.000,331,11063651,14125,0,1701110715,13070.078606260002,93.6567850499996,53519.74392336001 2023-11-27,18:45:17.000,331,11063474,13965,0,1701110716,13070.051661019992,93.51580244999786,53519.76488472001 2023-11-27,18:45:18.000,331,11063679,14045,0,1701110717,13070.092078879992,93.61449027000344,53519.94654984 2023-11-27,18:45:19.000,331,11063619,14245,0,1701110718,13070.085342569997,93.43121288999828,53519.85571728 2023-11-27,18:45:20.000,331,11063518,14245,0,1701110719,13069.997770540002,93.60039201000473,53519.7578976 2023-11-27,18:45:21.000,331,11063733,14125,0,1701110720,13070.058397330002,93.67088330999832,53519.77187184001 2023-11-27,18:45:22.000,331,11063620,14405,0,1701110721,13070.085342569997,93.40301637000084,53519.86270440001 2023-11-27,18:45:23.000,331,11063600,14085,0,1701110722,13070.004506849997,93.43121288999828,53519.7578976 2023-11-27,18:45:24.000,331,11063520,14325,0,1701110723,13069.943880059996,93.38891811000212,53519.77187184001 2023-11-27,18:45:25.000,331,11063395,14045,0,1701110724,13069.923671129996,93.2620337699991,53519.799820320004 2023-11-27,18:45:26.000,331,11063580,14205,0,1701110725,13069.842835409996,93.33957419999933,53519.61116808 2023-11-27,18:45:27.000,331,11063508,14245,0,1701110726,13069.79568124,93.38186898000276,53519.7578976 2023-11-27,18:45:28.000,331,11063481,14045,0,1701110727,13069.863044339996,93.27613202999783,53519.76488472001 2023-11-27,18:45:29.000,331,11063422,14525,0,1701110728,13069.77547231,93.23383725000167,53519.62514232001 2023-11-27,18:45:30.000,331,11063658,14485,0,1701110729,13069.849571719991,93.2126898600036,53519.6880264 2023-11-27,18:45:31.000,331,11063309,13965,0,1701110730,13069.79568124,93.20564073000423,53519.702000640005 2023-11-27,18:45:32.000,331,11063539,14365,0,1701110731,13069.822626479996,93.10695290999865,53519.750910480005 2023-11-27,18:45:33.000,331,11063327,14285,0,1701110732,13069.856308030001,93.19859160000487,53519.64610368001 2023-11-27,18:45:34.000,331,11063546,14245,0,1701110733,13069.782208619996,93.17744420999952,53519.59719384001 2023-11-27,18:45:35.000,331,11063662,14325,0,1701110734,13069.701372899995,93.30432855000254,53519.54129688 2023-11-27,18:45:36.000,331,11063487,14325,0,1701110735,13069.640746109995,93.18449333999888,53519.49937416 2023-11-27,18:45:37.000,331,11063714,14205,0,1701110736,13069.782208619996,93.10695290999865,53519.69501352001 2023-11-27,18:45:38.000,331,11063554,14085,0,1701110737,13069.849571719991,93.34662332999869,53519.702000640005 2023-11-27,18:45:39.000,331,11063583,14085,0,1701110738,13069.69463659,93.50170418999915,53519.57623248001 2023-11-27,18:45:40.000,331,11063625,14365,0,1701110739,13069.72831813999,93.26908289999847,53519.52732264001 2023-11-27,18:45:41.000,331,11063574,13965,0,1701110740,13069.829362789991,93.5087533199985,53519.583219600005 2023-11-27,18:45:42.000,331,11063767,14405,0,1701110741,13069.721581829996,93.5580972300013,53519.464438560004 2023-11-27,18:45:43.000,331,11063581,14205,0,1701110742,13069.75526338,93.60744114000408,53519.54129688 2023-11-27,18:45:44.000,331,11063606,14165,0,1701110743,13069.71484552,93.57219549000001,53519.50636128001 2023-11-27,18:45:45.000,331,11063426,14325,0,1701110744,13069.761999689996,93.61449027000344,53519.464438560004 2023-11-27,18:45:46.000,331,11063777,14285,0,1701110745,13069.876516960001,93.56514636000065,53519.534309760005 2023-11-27,18:45:47.000,331,11063602,14485,0,1701110746,13069.923671129996,93.64268679000088,53519.548284 2023-11-27,18:45:48.000,331,11063534,14245,0,1701110747,13069.883253269996,93.6215394000028,53519.548284 2023-11-27,18:45:49.000,331,11063426,14365,0,1701110748,13069.8360991,93.66383417999896,53519.57623248001 2023-11-27,18:45:50.000,331,11063733,14405,0,1701110749,13069.79568124,93.67793243999768,53519.49238704 2023-11-27,18:45:51.000,331,11063555,14165,0,1701110750,13069.856308030001,93.68498157000431,53519.67405216001 2023-11-27,18:45:52.000,331,11063288,14165,0,1701110751,13069.964088989997,93.59334287999809,53519.632129440004 2023-11-27,18:45:53.000,331,11063662,14085,0,1701110752,13069.964088989997,93.60039201000473,53519.62514232001 2023-11-27,18:45:54.000,331,11063351,14245,0,1701110753,13069.997770540002,93.61449027000344,53519.702000640005 2023-11-27,18:45:55.000,331,11063712,14245,0,1701110754,13070.078606260002,93.64973592000024,53519.66007792 2023-11-27,18:45:56.000,331,11063343,14125,0,1701110755,13069.984297919997,93.74842373999854,53519.632129440004 2023-11-27,18:45:57.000,331,11063513,14005,0,1701110756,13069.916934820001,93.59334287999809,53519.62514232001 2023-11-27,18:45:58.000,331,11063610,14205,0,1701110757,13069.903462199996,93.64268679000088,53519.632129440004 2023-11-27,18:45:59.000,331,11063761,14085,0,1701110758,13069.849571719991,93.68498157000431,53519.59020672 2023-11-27,18:46:00.000,331,11063584,14285,0,1701110759,13069.950616369992,93.80481678000069,53519.55527112001 2023-11-27,18:46:01.000,331,11063531,14205,0,1701110760,13069.883253269996,93.71317809000175,53519.6181552 2023-11-27,18:46:02.000,331,11063385,14245,0,1701110761,13069.802417549996,93.77662026000326,53519.5133484 2023-11-27,18:46:03.000,331,11063343,14165,0,1701110762,13069.876516960001,93.66383417999896,53519.43649008001 2023-11-27,18:46:04.000,331,11063757,14165,0,1701110763,13069.856308030001,93.79071852000197,53519.49937416 2023-11-27,18:46:05.000,331,11063464,13925,0,1701110764,13069.71484552,93.88235721000092,53519.6181552 2023-11-27,18:46:06.000,331,11063625,14325,0,1701110765,13069.73505445,93.74137460999918,53519.49238704 2023-11-27,18:46:07.000,331,11063512,14165,0,1701110766,13069.71484552,93.70612896000239,53519.62514232001 2023-11-27,18:46:08.000,331,11063604,14125,0,1701110767,13069.721581829996,93.74137460999918,53519.70898776 2023-11-27,18:46:09.000,331,11063531,14325,0,1701110768,13069.70810920999,93.78366939000261,53519.534309760005 2023-11-27,18:46:10.000,331,11063558,14045,0,1701110769,13069.782208619996,93.67793243999768,53519.62514232001 2023-11-27,18:46:11.000,331,11063482,14245,0,1701110770,13069.640746109995,93.62858853000216,53519.56225824 2023-11-27,18:46:12.000,331,11063413,14045,0,1701110771,13069.62727348999,93.67088330999832,53519.69501352001 2023-11-27,18:46:13.000,331,11063405,14125,0,1701110772,13069.60706455999,93.56514636000065,53519.52033552 2023-11-27,18:46:14.000,331,11063418,14085,0,1701110773,13069.600328249995,93.53694984000322,53519.69501352001 2023-11-27,18:46:15.000,331,11063555,14325,0,1701110774,13069.45212943,93.69907983000303,53519.49937416 2023-11-27,18:46:16.000,331,11063522,14245,0,1701110775,13069.45212943,93.55104810000194,53519.4434772 2023-11-27,18:46:17.000,331,11063553,14125,0,1701110776,13069.50601990999,93.64973592000024,53519.49937416 2023-11-27,18:46:18.000,331,11063535,14685,0,1701110777,13069.42518418999,93.57924461999937,53519.72296200001 2023-11-27,18:46:19.000,331,11063450,14565,0,1701110778,13069.458865739995,93.48760593000043,53519.54129688 2023-11-27,18:46:20.000,331,11063714,14565,0,1701110779,13069.250040129999,93.40301637000084,53519.45745144001 2023-11-27,18:46:21.000,331,11063791,14125,0,1701110780,13069.45212943,93.51580244999786,53519.43649008001 2023-11-27,18:46:22.000,331,11063542,14325,0,1701110781,13069.378030019994,93.58629374999873,53519.5133484 2023-11-27,18:46:23.000,331,11063642,14045,0,1701110782,13069.32413953999,93.57924461999937,53519.50636128001 2023-11-27,18:46:24.000,331,11063693,14205,0,1701110783,13069.4319205,93.6215394000028,53519.50636128001 2023-11-27,18:46:25.000,331,11063683,14445,0,1701110784,13069.290457989999,93.72727635000047,53519.43649008001 2023-11-27,18:46:26.000,331,11063590,14205,0,1701110785,13069.351084779999,93.64268679000088,53519.72296200001 2023-11-27,18:46:27.000,331,11063755,14565,0,1701110786,13069.391502639999,93.8682589500022,53519.47841280001 2023-11-27,18:46:28.000,331,11063575,14045,0,1701110787,13069.378030019994,93.7695711300039,53519.64610368001 2023-11-27,18:46:29.000,331,11063538,14245,0,1701110788,13069.49254729,93.8682589500022,53519.583219600005 2023-11-27,18:46:30.000,331,11063422,14325,0,1701110789,13069.44539311999,93.93170112000371,53519.485399920006 2023-11-27,18:46:31.000,331,11063535,14205,0,1701110790,13069.38476632999,93.88235721000092,53519.485399920006 2023-11-27,18:46:32.000,331,11063683,14085,0,1701110791,13069.53296515,93.91760285999771,53519.42251584 2023-11-27,18:46:33.000,331,11063640,14165,0,1701110792,13069.53296515,93.98809415999858,53519.47841280001 2023-11-27,18:46:34.000,331,11063494,14325,0,1701110793,13069.66769134999,94.07268371999817,53519.49238704 2023-11-27,18:46:35.000,331,11063469,14365,0,1701110794,13069.600328249995,94.10088024000288,53519.39456736 2023-11-27,18:46:36.000,331,11063630,14205,0,1701110795,13069.60706455999,94.10088024000288,53519.40155448 2023-11-27,18:46:37.000,331,11063447,14005,0,1701110796,13069.72831813999,94.10088024000288,53519.49238704 2023-11-27,18:46:38.000,331,11063523,14045,0,1701110797,13069.681163969995,94.14317501999903,53519.52732264001 2023-11-27,18:46:39.000,331,11063412,14245,0,1701110798,13069.788944929991,94.09383111000352,53519.49937416 2023-11-27,18:46:40.000,331,11063436,14205,0,1701110799,13069.70810920999,94.13612588999968,53519.49937416 2023-11-27,18:46:41.000,331,11063555,14205,0,1701110800,13069.782208619996,93.91760285999771,53519.47841280001 2023-11-27,18:46:42.000,331,11063571,14045,0,1701110801,13069.842835409996,93.89645546999964,53519.583219600005 2023-11-27,18:46:43.000,331,11063446,14205,0,1701110802,13069.950616369992,93.79071852000197,53519.40155448 2023-11-27,18:46:44.000,331,11063410,14365,0,1701110803,13069.923671129996,93.76252200000454,53519.49238704 2023-11-27,18:46:45.000,331,11063723,14365,0,1701110804,13069.937143750001,93.69203070000367,53519.50636128001 2023-11-27,18:46:46.000,331,11063621,14485,0,1701110805,13069.937143750001,93.69907983000303,53519.49937416 2023-11-27,18:46:47.000,331,11063579,14405,0,1701110806,13069.869780649991,93.63563766000152,53519.4434772 2023-11-27,18:46:48.000,331,11063426,14245,0,1701110807,13069.81589017,93.47350767000171,53519.40854160001 2023-11-27,18:46:49.000,331,11063573,14005,0,1701110808,13069.79568124,93.54399897000258,53519.56924536 2023-11-27,18:46:50.000,331,11063379,14485,0,1701110809,13069.822626479996,93.49465505999979,53519.60418096001 2023-11-27,18:46:51.000,331,11063589,14165,0,1701110810,13069.67442766,93.53694984000322,53519.62514232001 2023-11-27,18:46:52.000,331,11063552,14405,0,1701110811,13069.57338301,93.56514636000065,53519.464438560004 2023-11-27,18:46:53.000,331,11063638,14365,0,1701110812,13069.62727348999,93.6215394000028,53519.464438560004 2023-11-27,18:46:54.000,331,11063508,14045,0,1701110813,13069.50601990999,93.6215394000028,53519.47841280001 2023-11-27,18:46:55.000,331,11063501,14045,0,1701110814,13069.580119319995,93.68498157000431,53519.45046432 2023-11-27,18:46:56.000,331,11063521,14125,0,1701110815,13069.479074669995,93.74842373999854,53519.34565752 2023-11-27,18:46:57.000,331,11063517,14085,0,1701110816,13069.519492529995,93.79071852000197,53519.373606 2023-11-27,18:46:58.000,331,11063723,14045,0,1701110817,13069.54643776999,93.63563766000152,53519.33867040001 2023-11-27,18:46:59.000,331,11063497,13885,0,1701110818,13069.73505445,93.82596416999877,53519.415528720005 2023-11-27,18:47:00.000,331,11063410,14205,0,1701110819,13069.76873599999,93.91760285999771,53519.45745144001 2023-11-27,18:47:01.000,331,11063565,14205,0,1701110820,13069.761999689996,93.88235721000092,53519.33867040001 2023-11-27,18:47:02.000,331,11063636,14085,0,1701110821,13069.77547231,93.83301329999813,53519.35264464 2023-11-27,18:47:03.000,331,11063574,14085,0,1701110822,13069.991034229992,93.69907983000303,53519.40854160001 2023-11-27,18:47:04.000,331,11063645,14245,0,1701110823,13070.078606260002,93.78366939000261,53519.49937416 2023-11-27,18:47:05.000,331,11063544,14045,0,1701110824,13070.125760429997,93.88235721000092,53519.45046432 2023-11-27,18:47:06.000,331,11063572,14085,0,1701110825,13070.220068770002,93.84711156000412,53519.38059312 2023-11-27,18:47:07.000,331,11063506,14165,0,1701110826,13070.273959249993,93.67088330999832,53519.40155448 2023-11-27,18:47:08.000,331,11063499,14005,0,1701110827,13070.334586039993,93.66383417999896,53519.35963176001 2023-11-27,18:47:09.000,331,11063600,14205,0,1701110828,13070.449103309998,93.61449027000344,53519.68103928 2023-11-27,18:47:10.000,331,11063535,14205,0,1701110829,13070.415421759993,93.60039201000473,53519.47142568 2023-11-27,18:47:11.000,331,11063465,14445,0,1701110830,13070.523202719989,93.69907983000303,53519.54129688 2023-11-27,18:47:12.000,331,11063514,14205,0,1701110831,13070.502993789989,93.52990071000386,53519.49937416 2023-11-27,18:47:13.000,331,11063311,14045,0,1701110832,13070.657928919994,93.38891811000212,53519.68103928 2023-11-27,18:47:14.000,331,11063681,14245,0,1701110833,13070.61077475,93.31842681000126,53519.70898776 2023-11-27,18:47:15.000,331,11063495,14165,0,1701110834,13070.536675339994,93.28318116000446,53519.59719384001 2023-11-27,18:47:16.000,331,11063562,14325,0,1701110835,13070.496257479994,93.31842681000126,53519.52033552 2023-11-27,18:47:17.000,331,11063801,14205,0,1701110836,13070.435630689994,93.27613202999783,53519.54129688 2023-11-27,18:47:18.000,331,11063639,14045,0,1701110837,13070.300904489988,93.24793551000039,53519.56225824 2023-11-27,18:47:19.000,331,11063636,14245,0,1701110838,13070.179650910002,93.36777072000405,53519.60418096001 2023-11-27,18:47:20.000,331,11063343,14125,0,1701110839,13069.957352680001,93.27613202999783,53519.47142568 2023-11-27,18:47:21.000,331,11063487,14205,0,1701110840,13069.883253269996,93.38186898000276,53519.4434772 2023-11-27,18:47:22.000,331,11063299,14285,0,1701110841,13069.849571719991,93.49465505999979,53519.60418096001 2023-11-27,18:47:23.000,331,11063384,14205,0,1701110842,13069.67442766,93.57219549000001,53519.52732264001 2023-11-27,18:47:24.000,331,11063758,14165,0,1701110843,13069.65421873,93.62858853000216,53519.49238704 2023-11-27,18:47:25.000,331,11063366,14245,0,1701110844,13069.56664669999,93.7202272200011,53519.2338636 2023-11-27,18:47:26.000,331,11063657,14125,0,1701110845,13069.47233836,93.64973592000024,53519.42251584 2023-11-27,18:47:27.000,331,11063733,14245,0,1701110846,13069.640746109995,93.64973592000024,53519.5133484 2023-11-27,18:47:28.000,331,11063537,14205,0,1701110847,13069.60706455999,93.66383417999896,53519.35963176001 2023-11-27,18:47:29.000,331,11063446,14245,0,1701110848,13069.70810920999,93.72727635000047,53519.27578632 2023-11-27,18:47:30.000,331,11063597,13965,0,1701110849,13069.70810920999,93.84711156000412,53519.32469616 2023-11-27,18:47:31.000,331,11063512,14445,0,1701110850,13069.876516960001,93.79071852000197,53519.43649008001 2023-11-27,18:47:32.000,331,11063334,14405,0,1701110851,13069.984297919997,93.81186591000005,53519.34565752 2023-11-27,18:47:33.000,331,11063485,13845,0,1701110852,13070.152705669992,93.69907983000303,53519.296747680004 2023-11-27,18:47:34.000,331,11063762,14005,0,1701110853,13070.193123529993,93.64268679000088,53519.33168328 2023-11-27,18:47:35.000,331,11063480,14165,0,1701110854,13070.273959249993,93.48760593000043,53519.247837840005 2023-11-27,18:47:36.000,331,11063535,14405,0,1701110855,13070.273959249993,93.55104810000194,53519.21290224 2023-11-27,18:47:37.000,331,11063431,14125,0,1701110856,13070.375003899993,93.4100655000002,53519.485399920006 2023-11-27,18:47:38.000,331,11063538,14405,0,1701110857,13070.435630689994,93.45940941000299,53519.49238704 2023-11-27,18:47:39.000,331,11063618,14165,0,1701110858,13070.556884269994,93.34662332999869,53519.42950296001 2023-11-27,18:47:40.000,331,11063571,14525,0,1701110859,13070.58382950999,93.33252506999997,53519.40155448 2023-11-27,18:47:41.000,331,11063454,14645,0,1701110860,13070.63098368,93.20564073000423,53519.39456736 2023-11-27,18:47:42.000,331,11063408,14205,0,1701110861,13070.678137849995,93.1633459500008,53519.4434772 2023-11-27,18:47:43.000,331,11063464,14245,0,1701110862,13070.65119261,93.03646160999779,53519.4434772 2023-11-27,18:47:44.000,331,11063386,14245,0,1701110863,13070.67140154,92.92367553000076,53519.62514232001 2023-11-27,18:47:45.000,331,11063587,14245,0,1701110864,13070.758973569995,92.83203684000182,53519.485399920006 2023-11-27,18:47:46.000,331,11063689,14405,0,1701110865,13070.72529201999,92.62761206999858,53519.50636128001 2023-11-27,18:47:47.000,331,11063625,14165,0,1701110866,13070.83307298,92.59236642000178,53519.54129688 2023-11-27,18:47:48.000,331,11063518,14405,0,1701110867,13070.839809289995,92.56416990000434,53519.702000640005 2023-11-27,18:47:49.000,331,11063543,14445,0,1701110868,13070.79265512,92.56416990000434,53519.548284 2023-11-27,18:47:50.000,331,11063700,14045,0,1701110869,13070.78591880999,92.50072773000284,53519.534309760005 2023-11-27,18:47:51.000,331,11063517,14405,0,1701110870,13070.900436079995,92.36679426000046,53519.464438560004 2023-11-27,18:47:52.000,331,11063715,14285,0,1701110871,13070.718555709995,92.3949907799979,53519.55527112001 2023-11-27,18:47:53.000,331,11063454,14285,0,1701110872,13070.67140154,92.33859774000302,53519.55527112001 2023-11-27,18:47:54.000,331,11063741,14245,0,1701110873,13070.678137849995,92.50072773000284,53519.54129688 2023-11-27,18:47:55.000,331,11063537,14045,0,1701110874,13070.7118194,92.55712076999771,53519.583219600005 2023-11-27,18:47:56.000,331,11063546,14125,0,1701110875,13070.536675339994,92.56416990000434,53519.47142568 2023-11-27,18:47:57.000,331,11063728,14165,0,1701110876,13070.502993789989,92.64171033000457,53519.52033552 2023-11-27,18:47:58.000,331,11063478,14045,0,1701110877,13070.449103309998,92.8531842299999,53519.45046432 2023-11-27,18:47:59.000,331,11063739,14205,0,1701110878,13070.395212829993,92.81088945000374,53519.42251584 2023-11-27,18:48:00.000,331,11063578,14245,0,1701110879,13070.388476519998,93.07875639000122,53519.42251584 2023-11-27,18:48:01.000,331,11063494,14485,0,1701110880,13070.327849729998,93.13514943000337,53519.56924536 2023-11-27,18:48:02.000,331,11063374,14205,0,1701110881,13070.415421759993,93.14924769000208,53519.45046432 2023-11-27,18:48:03.000,331,11063500,14245,0,1701110882,13070.375003899993,93.11400203999801,53519.42251584 2023-11-27,18:48:04.000,331,11063580,14365,0,1701110883,13070.300904489988,93.39596724000148,53519.548284 2023-11-27,18:48:05.000,331,11063395,14245,0,1701110884,13070.307640799998,93.35367245999805,53519.40155448 2023-11-27,18:48:06.000,331,11063510,14285,0,1701110885,13070.267222939998,93.43826202000491,53519.1639924 2023-11-27,18:48:07.000,331,11063539,14165,0,1701110886,13070.206596149997,93.5580972300013,53519.296747680004 2023-11-27,18:48:08.000,331,11063623,14365,0,1701110887,13070.213332459993,93.54399897000258,53519.5133484 2023-11-27,18:48:09.000,331,11063502,14205,0,1701110888,13070.125760429997,93.54399897000258,53519.40155448 2023-11-27,18:48:10.000,331,11063614,14365,0,1701110889,13070.024715779997,93.71317809000175,53519.33168328 2023-11-27,18:48:11.000,331,11063513,14005,0,1701110890,13070.011243159992,93.73432547999982,53519.21988936001 2023-11-27,18:48:12.000,331,11063390,14485,0,1701110891,13070.044924709997,93.95989764000115,53519.373606 2023-11-27,18:48:13.000,331,11063450,14045,0,1701110892,13069.930407439992,94.00219242000458,53519.21988936001 2023-11-27,18:48:14.000,331,11063330,14085,0,1701110893,13069.950616369992,94.03038894000201,53519.45046432 2023-11-27,18:48:15.000,331,11063378,14005,0,1701110894,13069.73505445,93.98809415999858,53519.15700528 2023-11-27,18:48:16.000,331,11063567,14205,0,1701110895,13069.802417549996,94.06563458999881,53519.26181208001 2023-11-27,18:48:17.000,331,11063578,14285,0,1701110896,13069.802417549996,94.10088024000288,53519.31072192001 2023-11-27,18:48:18.000,331,11063599,14405,0,1701110897,13069.829362789991,94.0162906800033,53519.198928000005 2023-11-27,18:48:19.000,331,11063328,14365,0,1701110898,13069.842835409996,93.87530808000156,53519.26879920001 2023-11-27,18:48:20.000,331,11063326,14245,0,1701110899,13069.829362789991,93.92465199000435,53519.20591512 2023-11-27,18:48:21.000,331,11063750,14405,0,1701110900,13069.957352680001,93.72727635000047,53519.20591512 2023-11-27,18:48:22.000,331,11063510,14205,0,1701110901,13070.058397330002,93.70612896000239,53519.07315984001 2023-11-27,18:48:23.000,331,11063608,14405,0,1701110902,13070.172914599993,93.61449027000344,53519.11508256 2023-11-27,18:48:24.000,331,11063542,14205,0,1701110903,13070.287431869998,93.43121288999828,53519.10110832001 2023-11-27,18:48:25.000,331,11063591,14205,0,1701110904,13070.240277700002,93.33957419999933,53519.21290224 2023-11-27,18:48:26.000,331,11063524,14325,0,1701110905,13070.300904489988,93.27613202999783,53519.247837840005 2023-11-27,18:48:27.000,331,11063352,14325,0,1701110906,13070.56362057999,92.98006857000291,53519.21988936001 2023-11-27,18:48:28.000,331,11063663,14045,0,1701110907,13070.523202719989,92.86728248999862,53519.19194088001 2023-11-27,18:48:29.000,331,11063434,14325,0,1701110908,13070.570356889999,92.64171033000457,53519.317709040006 2023-11-27,18:48:30.000,331,11063473,14285,0,1701110909,13070.570356889999,92.59941555000114,53519.26879920001 2023-11-27,18:48:31.000,331,11063563,14445,0,1701110910,13070.62424736999,92.64171033000457,53519.15700528 2023-11-27,18:48:32.000,331,11063595,14285,0,1701110911,13070.58382950999,92.64875946000393,53519.32469616 2023-11-27,18:48:33.000,331,11063576,14205,0,1701110912,13070.617511059994,92.67695598000137,53519.35963176001 2023-11-27,18:48:34.000,331,11063620,14565,0,1701110913,13070.56362057999,92.64875946000393,53519.28976056001 2023-11-27,18:48:35.000,331,11063548,14045,0,1701110914,13070.509730099999,92.71220162999816,53519.35264464 2023-11-27,18:48:36.000,331,11063517,14205,0,1701110915,13070.361531279988,92.8531842299999,53519.198928000005 2023-11-27,18:48:37.000,331,11063526,14125,0,1701110916,13070.321113419988,92.93072466000012,53519.25482496 2023-11-27,18:48:38.000,331,11063580,14325,0,1701110917,13070.152705669992,93.05055987000378,53519.14303104001 2023-11-27,18:48:39.000,331,11063596,14245,0,1701110918,13070.119024120002,93.07875639000122,53519.22687648 2023-11-27,18:48:40.000,331,11063617,14165,0,1701110919,13070.031452089992,93.28318116000446,53519.26181208001 2023-11-27,18:48:41.000,331,11063451,14205,0,1701110920,13069.889989579991,93.38186898000276,53519.15700528 2023-11-27,18:48:42.000,331,11063596,14485,0,1701110921,13069.8360991,93.60039201000473,53519.17796664 2023-11-27,18:48:43.000,331,11063668,14405,0,1701110922,13069.829362789991,93.58629374999873,53519.198928000005 2023-11-27,18:48:44.000,331,11063653,14245,0,1701110923,13069.721581829996,93.73432547999982,53519.18495376 2023-11-27,18:48:45.000,331,11063607,14445,0,1701110924,13069.741790759996,93.86120982000284,53519.198928000005 2023-11-27,18:48:46.000,331,11063601,14205,0,1701110925,13069.61380087,93.9669467700005,53519.05219848001 2023-11-27,18:48:47.000,331,11063618,14565,0,1701110926,13069.64748241999,94.05858545999945,53518.9893144 2023-11-27,18:48:48.000,331,11063550,14285,0,1701110927,13069.70810920999,94.06563458999881,53518.961365920004 2023-11-27,18:48:49.000,331,11063460,14445,0,1701110928,13069.79568124,94.2136663199999,53519.080146960005 2023-11-27,18:48:50.000,331,11063622,14245,0,1701110929,13069.829362789991,94.24891197000397,53519.05219848001 2023-11-27,18:48:51.000,331,11063517,14285,0,1701110930,13069.79568124,94.24891197000397,53518.89848184 2023-11-27,18:48:52.000,331,11063560,14285,0,1701110931,13069.930407439992,94.31940327000484,53519.00328864001 2023-11-27,18:48:53.000,331,11063579,14205,0,1701110932,13069.937143750001,94.23481370999798,53518.99630152 2023-11-27,18:48:54.000,331,11063557,14405,0,1701110933,13069.970825299992,94.16432241000439,53518.99630152 2023-11-27,18:48:55.000,331,11063480,13925,0,1701110934,13070.004506849997,94.08678198000416,53518.849572 2023-11-27,18:48:56.000,331,11063575,14125,0,1701110935,13070.004506849997,94.00219242000458,53518.94739168 2023-11-27,18:48:57.000,331,11063548,14285,0,1701110936,13070.125760429997,93.79071852000197,53519.10809544 2023-11-27,18:48:58.000,331,11063546,14125,0,1701110937,13070.159441980002,93.67088330999832,53519.08713408 2023-11-27,18:48:59.000,331,11063569,14165,0,1701110938,13070.112287809992,93.57924461999937,53519.01027576 2023-11-27,18:49:00.000,331,11063628,14325,0,1701110939,13070.044924709997,93.36072159000469,53518.961365920004 2023-11-27,18:49:01.000,331,11063711,14005,0,1701110940,13070.112287809992,93.21973899000295,53519.031237120005 2023-11-27,18:49:02.000,331,11063570,14365,0,1701110941,13070.044924709997,93.0999037799993,53519.03822424 2023-11-27,18:49:03.000,331,11063473,14405,0,1701110942,13069.957352680001,92.92367553000076,53519.05219848001 2023-11-27,18:49:04.000,331,11063507,14365,0,1701110943,13069.883253269996,92.86728248999862,53519.04521136 2023-11-27,18:49:05.000,331,11063524,14365,0,1701110944,13069.802417549996,92.79679118999775,53519.00328864001 2023-11-27,18:49:06.000,331,11063555,14685,0,1701110945,13069.69463659,92.72629989000416,53518.94040456 2023-11-27,18:49:07.000,331,11063474,14405,0,1701110946,13069.660955039995,92.69105424000008,53518.982327280006 2023-11-27,18:49:08.000,331,11063621,14325,0,1701110947,13069.418447879994,92.76154554000095,53518.94739168 2023-11-27,18:49:09.000,331,11063586,14565,0,1701110948,13069.38476632999,92.82498771000246,53519.031237120005 2023-11-27,18:49:10.000,331,11063540,14485,0,1701110949,13069.209622269998,92.78974205999839,53518.89848184 2023-11-27,18:49:11.000,331,11063627,14405,0,1701110950,13069.108577619998,92.99416683000163,53518.73777808001 2023-11-27,18:49:12.000,331,11063539,14245,0,1701110951,13069.021005590002,93.05760900000314,53518.84258488 2023-11-27,18:49:13.000,331,11063448,14205,0,1701110952,13068.946906179997,93.14219856000273,53518.84258488 2023-11-27,18:49:14.000,331,11063575,14325,0,1701110953,13068.886279389997,93.38186898000276,53518.78668792001 2023-11-27,18:49:15.000,331,11063537,14445,0,1701110954,13068.845861529997,93.57219549000001,53518.72380384 2023-11-27,18:49:16.000,331,11063478,14365,0,1701110955,13068.697662710001,93.72727635000047,53518.63297128 2023-11-27,18:49:17.000,331,11063461,14365,0,1701110956,13068.637035920001,93.83301329999813,53518.646945520006 2023-11-27,18:49:18.000,331,11063430,14205,0,1701110957,13068.677453780001,94.04448720000073,53518.695855360005 2023-11-27,18:49:19.000,331,11063642,14205,0,1701110958,13068.677453780001,94.25596110000333,53518.58406144 2023-11-27,18:49:20.000,331,11063546,14565,0,1701110959,13068.5562002,94.33350153000356,53518.50021600001 2023-11-27,18:49:21.000,331,11063748,14405,0,1701110960,13068.684190089996,94.46743499999866,53518.63995840001 2023-11-27,18:49:22.000,331,11063634,14285,0,1701110961,13068.751553189992,94.52382804000081,53518.63995840001 2023-11-27,18:49:23.000,331,11063510,14205,0,1701110962,13068.818916290002,94.70005628999934,53518.61200992 2023-11-27,18:49:24.000,331,11063711,14565,0,1701110963,13068.818916290002,94.65071238000382,53518.458293280004 2023-11-27,18:49:25.000,331,11063619,14405,0,1701110964,13068.839125220002,94.67890890000126,53518.4652804 2023-11-27,18:49:26.000,331,11063505,14325,0,1701110965,13068.886279389997,94.81284237000364,53518.43034480001 2023-11-27,18:49:27.000,331,11063566,14085,0,1701110966,13068.866070459997,94.76349846000085,53518.4652804 2023-11-27,18:49:28.000,331,11063528,14445,0,1701110967,13068.899752010002,94.81284237000364,53518.52117736001 2023-11-27,18:49:29.000,331,11063677,14165,0,1701110968,13068.987324039997,94.819891500003,53518.49322888 2023-11-27,18:49:30.000,331,11063424,14285,0,1701110969,13068.919960940002,94.81284237000364,53518.45130616001 2023-11-27,18:49:31.000,331,11063507,14245,0,1701110970,13068.919960940002,94.78464584999892,53518.50021600001 2023-11-27,18:49:32.000,331,11063543,14245,0,1701110971,13068.919960940002,94.73530194000341,53518.41637056 2023-11-27,18:49:33.000,331,11063466,14405,0,1701110972,13068.839125220002,94.74940020000213,53518.290602400004 2023-11-27,18:49:34.000,331,11063588,14725,0,1701110973,13068.832388909992,94.80579324000428,53518.47226752001 2023-11-27,18:49:35.000,331,11063611,14245,0,1701110974,13068.832388909992,94.80579324000428,53518.38842208 2023-11-27,18:49:36.000,331,11063584,14245,0,1701110975,13068.771762119992,94.83398976000171,53518.38842208 2023-11-27,18:49:37.000,331,11063580,14245,0,1701110976,13068.852597839992,94.77759671999956,53518.38842208 2023-11-27,18:49:38.000,331,11063606,14205,0,1701110977,13068.926697249997,94.79874410999764,53518.33951224 2023-11-27,18:49:39.000,331,11063599,14165,0,1701110978,13068.872806769992,94.75644933000149,53518.37444784 2023-11-27,18:49:40.000,331,11063681,14045,0,1701110979,13068.845861529997,94.819891500003,53518.241692560005 2023-11-27,18:49:41.000,331,11063446,14205,0,1701110980,13068.906488319997,94.75644933000149,53518.27662816 2023-11-27,18:49:42.000,331,11063573,14445,0,1701110981,13069.014269279993,94.75644933000149,53518.37444784 2023-11-27,18:49:43.000,331,11063696,14165,0,1701110982,13068.994060349993,94.75644933000149,53518.31855088 2023-11-27,18:49:44.000,331,11063519,14325,0,1701110983,13069.041214520003,94.74940020000213,53518.28361528001 2023-11-27,18:49:45.000,331,11063639,14205,0,1701110984,13069.088368689998,94.74940020000213,53518.27662816 2023-11-27,18:49:46.000,331,11063482,14285,0,1701110985,13069.095104999993,94.60136847000103,53518.35348648001 2023-11-27,18:49:47.000,331,11063554,14165,0,1701110986,13069.148995479998,94.61546672999975,53518.33252512001 2023-11-27,18:49:48.000,331,11063626,14245,0,1701110987,13069.128786549998,94.65071238000382,53518.33951224 2023-11-27,18:49:49.000,331,11063626,14085,0,1701110988,13069.128786549998,94.6718597700019,53518.31855088 2023-11-27,18:49:50.000,331,11063457,14085,0,1701110989,13069.122050239988,94.66481064000254,53518.23470544001 2023-11-27,18:49:51.000,331,11063513,14365,0,1701110990,13069.162468099988,94.68595803000062,53518.25566680001 2023-11-27,18:49:52.000,331,11063462,14445,0,1701110991,13069.169204409998,94.62956498999847,53518.25566680001 2023-11-27,18:49:53.000,331,11063478,14205,0,1701110992,13069.223094889989,94.55907369000488,53518.3954092 2023-11-27,18:49:54.000,331,11063498,14045,0,1701110993,13069.276985369994,94.58727021000232,53518.30457664001 2023-11-27,18:49:55.000,331,11063489,14045,0,1701110994,13069.283721679989,94.62956498999847,53518.311563760006 2023-11-27,18:49:56.000,331,11063527,14125,0,1701110995,13069.189413339998,94.60136847000103,53518.311563760006 2023-11-27,18:49:57.000,331,11063605,14325,0,1701110996,13069.236567509994,94.62956498999847,53518.290602400004 2023-11-27,18:49:58.000,331,11063503,14285,0,1701110997,13069.32413953999,94.64366325000447,53518.36746072 2023-11-27,18:49:59.000,331,11063569,14285,0,1701110998,13069.310666919999,94.7071054199987,53518.38842208 2023-11-27,18:50:00.000,331,11063519,14325,0,1701110999,13069.32413953999,94.69300715999998,53518.27662816 2023-11-27,18:50:01.000,331,11063592,14245,0,1701111000,13069.317403229994,94.74940020000213,53518.33951224 2023-11-27,18:50:02.000,331,11063523,14445,0,1701111001,13069.38476632999,94.79169497999828,53518.26265392001 2023-11-27,18:50:03.000,331,11063670,14285,0,1701111002,13069.371293709999,94.84103889000107,53518.40239632001 2023-11-27,18:50:04.000,331,11063613,14325,0,1701111003,13069.351084779999,94.93267758000002,53518.29758952 2023-11-27,18:50:05.000,331,11063671,14005,0,1701111004,13069.40497525999,94.99611975000153,53518.23470544001 2023-11-27,18:50:06.000,331,11063531,14365,0,1701111005,13069.378030019994,95.02431626999896,53518.2207312 2023-11-27,18:50:07.000,331,11063585,14325,0,1701111006,13069.479074669995,95.14415148000262,53518.325538 2023-11-27,18:50:08.000,331,11063575,14565,0,1701111007,13069.52622883999,95.17234800000006,53518.35348648001 2023-11-27,18:50:09.000,331,11063580,14165,0,1701111008,13069.56664669999,95.2287410400022,53518.31855088 2023-11-27,18:50:10.000,331,11063515,14405,0,1701111009,13069.620537179995,95.2287410400022,53518.33951224 2023-11-27,18:50:11.000,331,11063626,14565,0,1701111010,13069.68790027999,95.263986689999,53518.45130616001 2023-11-27,18:50:12.000,331,11063646,14205,0,1701111011,13069.81589017,95.22169191000285,53518.36746072 2023-11-27,18:50:13.000,331,11063561,14525,0,1701111012,13069.842835409996,95.24283930000092,53518.34649936 2023-11-27,18:50:14.000,331,11063565,14285,0,1701111013,13069.937143750001,95.25693755999964,53518.29758952 2023-11-27,18:50:15.000,331,11063501,14125,0,1701111014,13069.957352680001,95.23579017000156,53518.33252512001 2023-11-27,18:50:16.000,331,11063599,14165,0,1701111015,13070.031452089992,95.15824974000134,53518.31855088 2023-11-27,18:50:17.000,331,11063508,14325,0,1701111016,13070.159441980002,95.08070931000111,53518.4652804 2023-11-27,18:50:18.000,331,11063631,14365,0,1701111017,13070.267222939998,95.03136539999832,53518.4652804 2023-11-27,18:50:19.000,331,11063573,14405,0,1701111018,13070.314377109993,94.99611975000153,53518.41637056 2023-11-27,18:50:20.000,331,11063704,14645,0,1701111019,13070.267222939998,94.9538249699981,53518.43733192 2023-11-27,18:50:21.000,331,11063679,13885,0,1701111020,13070.267222939998,94.84808802000043,53518.4652804 2023-11-27,18:50:22.000,331,11063635,14285,0,1701111021,13070.300904489988,94.79874410999764,53518.47226752001 2023-11-27,18:50:23.000,331,11063585,14245,0,1701111022,13070.294168179993,94.66481064000254,53518.48624176 2023-11-27,18:50:24.000,331,11063492,14285,0,1701111023,13070.226805079998,94.69300715999998,53518.49322888 2023-11-27,18:50:25.000,331,11063595,14205,0,1701111024,13070.159441980002,94.55907369000488,53518.58406144 2023-11-27,18:50:26.000,331,11063650,14045,0,1701111025,13070.172914599993,94.47448412999802,53518.55611296 2023-11-27,18:50:27.000,331,11063617,14365,0,1701111026,13070.152705669992,94.48858239000401,53518.47226752001 2023-11-27,18:50:28.000,331,11063586,14365,0,1701111027,13070.085342569997,94.38989456999843,53518.61200992 2023-11-27,18:50:29.000,331,11063595,14445,0,1701111028,13070.017979470002,94.30530500999885,53518.59104856001 2023-11-27,18:50:30.000,331,11063581,14205,0,1701111029,13069.977561610001,94.3264524000042,53518.479254640006 2023-11-27,18:50:31.000,331,11063571,14325,0,1701111030,13069.869780649991,94.27005936000205,53518.43034480001 2023-11-27,18:50:32.000,331,11063531,14205,0,1701111031,13069.889989579991,94.23481370999798,53518.59104856001 2023-11-27,18:50:33.000,331,11063560,14205,0,1701111032,13069.930407439992,94.34759979000228,53518.63995840001 2023-11-27,18:50:34.000,331,11063442,14445,0,1701111033,13069.964088989997,94.29120675000013,53518.61200992 2023-11-27,18:50:35.000,331,11063505,14245,0,1701111034,13069.856308030001,94.37579630999971,53518.55611296 2023-11-27,18:50:36.000,331,11063649,14325,0,1701111035,13069.856308030001,94.30530500999885,53518.57008720001 2023-11-27,18:50:37.000,331,11063542,14445,0,1701111036,13069.863044339996,94.38284543999907,53518.47226752001 2023-11-27,18:50:38.000,331,11063596,14405,0,1701111037,13069.8360991,94.41104196000379,53518.61899704001 2023-11-27,18:50:39.000,331,11063513,14285,0,1701111038,13069.849571719991,94.51677891000145,53518.52117736001 2023-11-27,18:50:40.000,331,11063502,14245,0,1701111039,13069.782208619996,94.49563152000337,53518.41637056 2023-11-27,18:50:41.000,331,11063407,14325,0,1701111040,13069.856308030001,94.56612282000424,53518.50021600001 2023-11-27,18:50:42.000,331,11063568,14165,0,1701111041,13069.863044339996,94.63661411999783,53518.48624176 2023-11-27,18:50:43.000,331,11063588,14485,0,1701111042,13069.916934820001,94.60136847000103,53518.61899704001 2023-11-27,18:50:44.000,331,11063544,14205,0,1701111043,13069.822626479996,94.62956498999847,53518.47226752001 2023-11-27,18:50:45.000,331,11063636,13925,0,1701111044,13069.923671129996,94.58727021000232,53518.41637056 2023-11-27,18:50:46.000,331,11063500,14365,0,1701111045,13069.856308030001,94.74235107000277,53518.54912584001 2023-11-27,18:50:47.000,331,11063727,14285,0,1701111046,13069.923671129996,94.77759671999956,53518.479254640006 2023-11-27,18:50:48.000,331,11063583,14445,0,1701111047,13069.802417549996,94.76349846000085,53518.43034480001 2023-11-27,18:50:49.000,331,11063585,14165,0,1701111048,13069.916934820001,94.80579324000428,53518.50021600001 2023-11-27,18:50:50.000,331,11063502,14125,0,1701111049,13069.822626479996,94.86218627999915,53518.528164480005 2023-11-27,18:50:51.000,331,11063497,14125,0,1701111050,13069.782208619996,94.93267758000002,53518.50720312 2023-11-27,18:50:52.000,331,11063568,14245,0,1701111051,13069.849571719991,94.92562845000066,53518.57008720001 2023-11-27,18:50:53.000,331,11063604,14285,0,1701111052,13069.829362789991,95.01021801000024,53518.43034480001 2023-11-27,18:50:54.000,331,11063458,14005,0,1701111053,13069.70810920999,95.0172671399996,53518.43733192 2023-11-27,18:50:55.000,331,11063503,14365,0,1701111054,13069.701372899995,95.15824974000134,53518.33951224 2023-11-27,18:50:56.000,331,11063640,14205,0,1701111055,13069.58685562999,95.27808494999772,53518.29758952 2023-11-27,18:50:57.000,331,11063567,14165,0,1701111056,13069.701372899995,95.27103581999836,53518.458293280004 2023-11-27,18:50:58.000,331,11063526,14445,0,1701111057,13069.73505445,95.27808494999772,53518.33951224 2023-11-27,18:50:59.000,331,11063465,14285,0,1701111058,13069.74852706999,95.38382190000266,53518.325538 2023-11-27,18:51:00.000,331,11063525,14325,0,1701111059,13069.68790027999,95.46136233000288,53518.28361528001 2023-11-27,18:51:01.000,331,11063591,14125,0,1701111060,13069.788944929991,95.5107062399984,53518.27662816 2023-11-27,18:51:02.000,331,11063631,14725,0,1701111061,13069.863044339996,95.76447492000443,53518.38842208 2023-11-27,18:51:03.000,331,11063679,14245,0,1701111062,13069.81589017,95.66578709999885,53518.3954092 2023-11-27,18:51:04.000,331,11063588,14245,0,1701111063,13069.869780649991,95.79972057000123,53518.325538 2023-11-27,18:51:05.000,331,11063615,14045,0,1701111064,13069.937143750001,95.79267144000187,53518.23470544001 2023-11-27,18:51:06.000,331,11063507,14405,0,1701111065,13069.977561610001,95.81381882999995,53518.360473600005 2023-11-27,18:51:07.000,331,11063523,14205,0,1701111066,13070.105551499997,95.87726100000145,53518.325538 2023-11-27,18:51:08.000,331,11063602,14525,0,1701111067,13070.105551499997,95.89135926000017,53518.360473600005 2023-11-27,18:51:09.000,331,11063588,14165,0,1701111068,13070.186387219997,95.84201535000466,53518.290602400004 2023-11-27,18:51:10.000,331,11063651,14445,0,1701111069,13070.199859840002,95.91955578000488,53518.325538 2023-11-27,18:51:11.000,331,11063623,14205,0,1701111070,13070.253750319993,95.88431013000081,53518.192782720005 2023-11-27,18:51:12.000,331,11063575,14205,0,1701111071,13070.307640799998,95.87726100000145,53518.4652804 2023-11-27,18:51:13.000,331,11063473,14205,0,1701111072,13070.348058659998,95.84201535000466,53518.48624176 2023-11-27,18:51:14.000,331,11063514,14285,0,1701111073,13070.435630689994,95.78562231000251,53518.41637056 2023-11-27,18:51:15.000,331,11063544,14205,0,1701111074,13070.449103309998,95.82791708999866,53518.409383440005 2023-11-27,18:51:16.000,331,11063572,14645,0,1701111075,13070.442366999989,95.75037665999844,53518.33951224 2023-11-27,18:51:17.000,331,11063526,14285,0,1701111076,13070.408685449998,95.79267144000187,53518.4652804 2023-11-27,18:51:18.000,331,11063522,14605,0,1701111077,13070.489521169999,95.83496621999802,53518.458293280004 2023-11-27,18:51:19.000,331,11063499,14445,0,1701111078,13070.516466409994,95.74332752999908,53518.57008720001 2023-11-27,18:51:20.000,331,11063582,14325,0,1701111079,13070.476048549994,95.74332752999908,53518.409383440005 2023-11-27,18:51:21.000,331,11063629,14325,0,1701111080,13070.516466409994,95.6869344900042,53518.409383440005 2023-11-27,18:51:22.000,331,11063547,14525,0,1701111081,13070.570356889999,95.77152405000379,53518.479254640006 2023-11-27,18:51:23.000,331,11063564,14045,0,1701111082,13070.523202719989,95.71513101000164,53518.458293280004 2023-11-27,18:51:24.000,331,11063592,14365,0,1701111083,13070.577093199994,95.67988536000485,53518.59104856001 2023-11-27,18:51:25.000,331,11063436,14365,0,1701111084,13070.556884269994,95.70808188000228,53518.51419024 2023-11-27,18:51:26.000,331,11063590,14205,0,1701111085,13070.536675339994,95.80676970000059,53518.458293280004 2023-11-27,18:51:27.000,331,11063591,14085,0,1701111086,13070.54341164999,95.7574257899978,53518.45130616001 2023-11-27,18:51:28.000,331,11063541,14205,0,1701111087,13070.577093199994,95.84201535000466,53518.49322888 2023-11-27,18:51:29.000,331,11063503,14445,0,1701111088,13070.61077475,95.84201535000466,53518.479254640006 2023-11-27,18:51:30.000,331,11063609,14325,0,1701111089,13070.637719989994,95.89840838999953,53518.51419024 2023-11-27,18:51:31.000,331,11063581,14205,0,1701111090,13070.617511059994,95.97594881999976,53518.45130616001 2023-11-27,18:51:32.000,331,11063620,14565,0,1701111091,13070.72529201999,96.00414534000447,53518.51419024 2023-11-27,18:51:33.000,331,11063513,14205,0,1701111092,13070.78591880999,96.03939099000127,53518.5351516 2023-11-27,18:51:34.000,331,11063498,14325,0,1701111093,13070.799391429995,96.14512793999893,53518.52117736001 2023-11-27,18:51:35.000,331,11063503,14045,0,1701111094,13070.819600359995,96.17332446000364,53518.43733192 2023-11-27,18:51:36.000,331,11063575,14205,0,1701111095,13070.86675452999,96.2156192399998,53518.54912584001 2023-11-27,18:51:37.000,331,11063487,14565,0,1701111096,13071.041898589996,96.20857011000044,53518.59104856001 2023-11-27,18:51:38.000,331,11063552,14405,0,1701111097,13071.129470619991,96.19447185000172,53518.63297128 2023-11-27,18:51:39.000,331,11063534,14165,0,1701111098,13071.190097409992,96.2156192399998,53518.6050228 2023-11-27,18:51:40.000,331,11063633,14205,0,1701111099,13071.223778959997,96.2156192399998,53518.674894 2023-11-27,18:51:41.000,331,11063533,14525,0,1701111100,13071.250724199992,96.27201228000195,53518.63995840001 2023-11-27,18:51:42.000,331,11063502,14525,0,1701111101,13071.250724199992,96.18742272000236,53518.6050228 2023-11-27,18:51:43.000,331,11063483,14405,0,1701111102,13071.331559919992,96.16627533000428,53518.65393264 2023-11-27,18:51:44.000,331,11063625,14165,0,1701111103,13071.284405749997,96.18742272000236,53518.70284248 2023-11-27,18:51:45.000,331,11063542,14285,0,1701111104,13071.304614679997,96.20152098000108,53518.70284248 2023-11-27,18:51:46.000,331,11063611,14245,0,1701111105,13071.365241469997,96.10283316000277,53518.72380384 2023-11-27,18:51:47.000,331,11063456,14285,0,1701111106,13071.385450399997,96.11693142000149,53518.70284248 2023-11-27,18:51:48.000,331,11063511,14325,0,1701111107,13071.331559919992,96.11693142000149,53518.744765200005 2023-11-27,18:51:49.000,331,11063522,14445,0,1701111108,13071.331559919992,96.06053837999934,53518.68886824001 2023-11-27,18:51:50.000,331,11063527,14245,0,1701111109,13071.277669440002,96.12398055000085,53518.71681672001 2023-11-27,18:51:51.000,331,11063425,14365,0,1701111110,13071.277669440002,96.04644012000063,53518.63995840001 2023-11-27,18:51:52.000,331,11063487,14045,0,1701111111,13071.304614679997,95.99004707999848,53518.76572656001 2023-11-27,18:51:53.000,331,11063513,14165,0,1701111112,13071.291142059992,95.98299794999912,53518.814636400006 2023-11-27,18:51:54.000,331,11063579,14285,0,1701111113,13071.291142059992,95.92660491000424,53518.85655912001 2023-11-27,18:51:55.000,331,11063554,14405,0,1701111114,13071.311350989992,95.94775230000232,53518.83559776001 2023-11-27,18:51:56.000,331,11063619,14405,0,1701111115,13071.230515269992,95.94070317000296,53518.75175232 2023-11-27,18:51:57.000,331,11063622,14485,0,1701111116,13071.230515269992,95.97594881999976,53518.78668792001 2023-11-27,18:51:58.000,331,11063653,14485,0,1701111117,13071.230515269992,95.95480143000168,53518.83559776001 2023-11-27,18:51:59.000,331,11063596,14405,0,1701111118,13071.203570029997,95.94775230000232,53518.793675040004 2023-11-27,18:52:00.000,331,11063626,14165,0,1701111119,13071.250724199992,95.89840838999953,53518.77271368 2023-11-27,18:52:01.000,331,11063538,14325,0,1701111120,13071.223778959997,95.91955578000488,53518.80764928001 2023-11-27,18:52:02.000,331,11063562,14205,0,1701111121,13071.230515269992,95.81381882999995,53518.88450760001 2023-11-27,18:52:03.000,331,11063449,14205,0,1701111122,13071.190097409992,95.84201535000466,53518.814636400006 2023-11-27,18:52:04.000,331,11063566,14485,0,1701111123,13071.169888479992,95.77152405000379,53518.82861064 2023-11-27,18:52:05.000,331,11063562,14245,0,1701111124,13071.095789070001,95.77152405000379,53518.68188112 2023-11-27,18:52:06.000,331,11063561,14285,0,1701111125,13071.089052759991,95.74332752999908,53518.80764928001 2023-11-27,18:52:07.000,331,11063505,14125,0,1701111126,13071.115998000001,95.73627839999972,53518.82162352 2023-11-27,18:52:08.000,331,11063551,14045,0,1701111127,13071.062107519996,95.69398362000356,53518.82162352 2023-11-27,18:52:09.000,331,11063562,14245,0,1701111128,13070.94759024999,95.66578709999885,53518.82861064 2023-11-27,18:52:10.000,331,11063531,14445,0,1701111129,13070.96779917999,95.67988536000485,53518.87053336 2023-11-27,18:52:11.000,331,11063590,14205,0,1701111130,13070.97453549,95.63054145000206,53518.87752048 2023-11-27,18:52:12.000,331,11063659,14365,0,1701111131,13070.940853939996,95.64463971000077,53518.87053336 2023-11-27,18:52:13.000,331,11063540,14405,0,1701111132,13070.920645009995,95.60234493000462,53518.87752048 2023-11-27,18:52:14.000,331,11063529,14285,0,1701111133,13070.88696345999,95.60939406000398,53518.9194432 2023-11-27,18:52:15.000,331,11063584,14285,0,1701111134,13070.79265512,95.67283622999821,53518.82162352 2023-11-27,18:52:16.000,331,11063531,14365,0,1701111135,13070.779182499995,95.66578709999885,53518.793675040004 2023-11-27,18:52:17.000,331,11063614,14125,0,1701111136,13070.779182499995,95.73627839999972,53518.912456080005 2023-11-27,18:52:18.000,331,11063521,14205,0,1701111137,13070.819600359995,95.65168884000013,53518.94040456 2023-11-27,18:52:19.000,331,11063541,14325,0,1701111138,13070.779182499995,95.73627839999972,53518.92643032001 2023-11-27,18:52:20.000,331,11063550,14565,0,1701111139,13070.69161047,95.69398362000356,53518.76572656001 2023-11-27,18:52:21.000,331,11063542,14205,0,1701111140,13070.70508308999,95.74332752999908,53518.75175232 2023-11-27,18:52:22.000,331,11063434,14325,0,1701111141,13070.738764639995,95.74332752999908,53518.85655912001 2023-11-27,18:52:23.000,331,11063566,14565,0,1701111142,13070.7118194,95.74332752999908,53518.7797008 2023-11-27,18:52:24.000,331,11063508,14365,0,1701111143,13070.75223726,95.78562231000251,53518.849572 2023-11-27,18:52:25.000,331,11063600,14285,0,1701111144,13070.67140154,95.79267144000187,53518.82162352 2023-11-27,18:52:26.000,331,11063598,14205,0,1701111145,13070.718555709995,95.72922927000036,53518.75873944001 2023-11-27,18:52:27.000,331,11063615,14445,0,1701111146,13070.698346779995,95.7574257899978,53518.77271368 2023-11-27,18:52:28.000,331,11063573,14125,0,1701111147,13070.72529201999,95.6869344900042,53518.80764928001 2023-11-27,18:52:29.000,331,11063491,13885,0,1701111148,13070.7118194,95.70103275000292,53518.75175232 2023-11-27,18:52:30.000,331,11063564,14285,0,1701111149,13070.67140154,95.67988536000485,53518.744765200005 2023-11-27,18:52:31.000,331,11063604,14485,0,1701111150,13070.66466522999,95.64463971000077,53518.76572656001 2023-11-27,18:52:32.000,331,11063607,14285,0,1701111151,13070.550147959999,95.65168884000013,53518.695855360005 2023-11-27,18:52:33.000,331,11063490,14365,0,1701111152,13070.570356889999,95.6869344900042,53518.73079096 2023-11-27,18:52:34.000,331,11063564,14165,0,1701111153,13070.617511059994,95.5741484099999,53518.84258488 2023-11-27,18:52:35.000,331,11063507,14565,0,1701111154,13070.590565819999,95.56005015000119,53518.75873944001 2023-11-27,18:52:36.000,331,11063600,14365,0,1701111155,13070.502993789989,95.60234493000462,53518.70284248 2023-11-27,18:52:37.000,331,11063499,14485,0,1701111156,13070.489521169999,95.51775536999776,53518.75175232 2023-11-27,18:52:38.000,331,11063587,14525,0,1701111157,13070.509730099999,95.46136233000288,53518.7098296 2023-11-27,18:52:39.000,331,11063552,14285,0,1701111158,13070.476048549994,95.44726407000417,53518.7797008 2023-11-27,18:52:40.000,331,11063588,14205,0,1701111159,13070.395212829993,95.46841146000224,53518.68188112 2023-11-27,18:52:41.000,331,11063592,14285,0,1701111160,13070.354794969993,95.40496929000074,53518.66790688001 2023-11-27,18:52:42.000,331,11063541,14405,0,1701111161,13070.381740209988,95.38382190000266,53518.75175232 2023-11-27,18:52:43.000,331,11063580,14205,0,1701111162,13070.375003899993,95.35562537999795,53518.75873944001 2023-11-27,18:52:44.000,331,11063648,14245,0,1701111163,13070.307640799998,95.35562537999795,53518.70284248 2023-11-27,18:52:45.000,331,11063515,14165,0,1701111164,13070.368267589998,95.33447798999987,53518.7098296 2023-11-27,18:52:46.000,331,11063525,14445,0,1701111165,13070.273959249993,95.34152711999923,53518.68188112 2023-11-27,18:52:47.000,331,11063496,13965,0,1701111166,13070.260486630003,95.27103581999836,53518.58406144 2023-11-27,18:52:48.000,331,11063554,14205,0,1701111167,13070.300904489988,95.30628147000243,53518.68886824001 2023-11-27,18:52:49.000,331,11063509,14245,0,1701111168,13070.327849729998,95.32742886000051,53518.68886824001 2023-11-27,18:52:50.000,331,11063605,14405,0,1701111169,13070.287431869998,95.34152711999923,53518.674894 2023-11-27,18:52:51.000,331,11063541,14365,0,1701111170,13070.314377109993,95.36972364000394,53518.63297128 2023-11-27,18:52:52.000,331,11063566,14445,0,1701111171,13070.294168179993,95.36267451000458,53518.61899704001 2023-11-27,18:52:53.000,331,11063564,14205,0,1701111172,13070.307640799998,95.35562537999795,53518.625984160004 2023-11-27,18:52:54.000,331,11063534,14365,0,1701111173,13070.348058659998,95.43316580999817,53518.7098296 2023-11-27,18:52:55.000,331,11063546,14405,0,1701111174,13070.321113419988,95.40496929000074,53518.59104856001 2023-11-27,18:52:56.000,331,11063601,14085,0,1701111175,13070.321113419988,95.48955885000032,53518.55611296 2023-11-27,18:52:57.000,331,11063582,14365,0,1701111176,13070.422158069989,95.46136233000288,53518.646945520006 2023-11-27,18:52:58.000,331,11063548,14125,0,1701111177,13070.442366999989,95.43316580999817,53518.63297128 2023-11-27,18:52:59.000,331,11063556,14525,0,1701111178,13070.449103309998,95.50365710999904,53518.63297128 2023-11-27,18:53:00.000,331,11063475,14325,0,1701111179,13070.462575929989,95.49660797999968,53518.65393264 2023-11-27,18:53:01.000,331,11063581,14245,0,1701111180,13070.428894379998,95.50365710999904,53518.48624176 2023-11-27,18:53:02.000,331,11063508,14565,0,1701111181,13070.401949139989,95.48955885000032,53518.55611296 2023-11-27,18:53:03.000,331,11063606,14285,0,1701111182,13070.428894379998,95.51775536999776,53518.577074320005 2023-11-27,18:53:04.000,331,11063541,14245,0,1701111183,13070.476048549994,95.46136233000288,53518.66790688001 2023-11-27,18:53:05.000,331,11063636,14085,0,1701111184,13070.469312239999,95.50365710999904,53518.61200992 2023-11-27,18:53:06.000,331,11063525,14725,0,1701111185,13070.509730099999,95.46841146000224,53518.625984160004 2023-11-27,18:53:07.000,331,11063566,14205,0,1701111186,13070.54341164999,95.46841146000224,53518.68886824001 2023-11-27,18:53:08.000,331,11063540,14125,0,1701111187,13070.482784859989,95.46136233000288,53518.68886824001 2023-11-27,18:53:09.000,331,11063589,14525,0,1701111188,13070.509730099999,95.45431320000353,53518.66091976 2023-11-27,18:53:10.000,331,11063475,14125,0,1701111189,13070.442366999989,95.44021494000481,53518.66790688001 2023-11-27,18:53:11.000,331,11063617,14565,0,1701111190,13070.502993789989,95.40496929000074,53518.57008720001 2023-11-27,18:53:12.000,331,11063530,14485,0,1701111191,13070.469312239999,95.36267451000458,53518.57008720001 2023-11-27,18:53:13.000,331,11063616,14365,0,1701111192,13070.570356889999,95.32742886000051,53518.63297128 2023-11-27,18:53:14.000,331,11063485,14485,0,1701111193,13070.509730099999,95.39087103000202,53518.695855360005 2023-11-27,18:53:15.000,331,11063488,14205,0,1701111194,13070.577093199994,95.35562537999795,53518.646945520006 2023-11-27,18:53:16.000,331,11063534,14445,0,1701111195,13070.516466409994,95.33447798999987,53518.58406144 2023-11-27,18:53:17.000,331,11063654,14605,0,1701111196,13070.61077475,95.36267451000458,53518.61899704001 2023-11-27,18:53:18.000,331,11063448,14565,0,1701111197,13070.62424736999,95.3767727700033,53518.65393264 2023-11-27,18:53:19.000,331,11063503,14325,0,1701111198,13070.63098368,95.31333060000179,53518.66091976 2023-11-27,18:53:20.000,331,11063551,14125,0,1701111199,13070.60403843999,95.3767727700033,53518.59803568001 2023-11-27,18:53:21.000,331,11063534,14325,0,1701111200,13070.69161047,95.36267451000458,53518.63995840001 2023-11-27,18:53:22.000,331,11063549,14285,0,1701111201,13070.76570987999,95.4120184200001,53518.75175232 2023-11-27,18:53:23.000,331,11063642,14205,0,1701111202,13070.779182499995,95.41906754999945,53518.70284248 2023-11-27,18:53:24.000,331,11063487,14045,0,1701111203,13070.758973569995,95.4120184200001,53518.73777808001 2023-11-27,18:53:25.000,331,11063569,14445,0,1701111204,13070.84654559999,95.43316580999817,53518.75175232 2023-11-27,18:53:26.000,331,11063568,14365,0,1701111205,13070.799391429995,95.44726407000417,53518.63297128 2023-11-27,18:53:27.000,331,11063514,14205,0,1701111206,13070.819600359995,95.44726407000417,53518.65393264 2023-11-27,18:53:28.000,331,11063553,14445,0,1701111207,13070.9139087,95.43316580999817,53518.73777808001 2023-11-27,18:53:29.000,331,11063467,14125,0,1701111208,13070.981271799996,95.42611667999881,53518.73079096 2023-11-27,18:53:30.000,331,11063606,14485,0,1701111209,13070.920645009995,95.4120184200001,53518.78668792001 2023-11-27,18:53:31.000,331,11063563,14365,0,1701111210,13071.008217039991,95.35562537999795,53518.82162352 2023-11-27,18:53:32.000,331,11063555,14445,0,1701111211,13070.988008109991,95.36972364000394,53518.83559776001 2023-11-27,18:53:33.000,331,11063563,14245,0,1701111212,13070.981271799996,95.29218321000371,53518.84258488 2023-11-27,18:53:34.000,331,11063587,14165,0,1701111213,13071.089052759991,95.24988843000028,53518.87053336 2023-11-27,18:53:35.000,331,11063563,14045,0,1701111214,13071.062107519996,95.20054452000477,53518.814636400006 2023-11-27,18:53:36.000,331,11063584,14565,0,1701111215,13071.082316449996,95.15120061000198,53518.84258488 2023-11-27,18:53:37.000,331,11063544,14405,0,1701111216,13071.210306339992,95.10890582999855,53518.84258488 2023-11-27,18:53:38.000,331,11063424,14485,0,1701111217,13071.257460510002,95.05956192000303,53518.9194432 2023-11-27,18:53:39.000,331,11063537,14485,0,1701111218,13071.284405749997,95.04546366000432,53518.95437880001 2023-11-27,18:53:40.000,331,11063545,14565,0,1701111219,13071.250724199992,95.0172671399996,53518.90546896001 2023-11-27,18:53:41.000,331,11063627,14645,0,1701111220,13071.297878370002,94.98907062000217,53518.87053336 2023-11-27,18:53:42.000,331,11063533,14405,0,1701111221,13071.324823609997,94.92562845000066,53518.96835304 2023-11-27,18:53:43.000,331,11063591,14205,0,1701111222,13071.365241469997,94.93972670999938,53518.982327280006 2023-11-27,18:53:44.000,331,11063617,14445,0,1701111223,13071.358505160002,94.91153019000194,53518.95437880001 2023-11-27,18:53:45.000,331,11063624,14365,0,1701111224,13071.371977779992,94.93267758000002,53518.94739168 2023-11-27,18:53:46.000,331,11063604,14205,0,1701111225,13071.304614679997,94.98907062000217,53518.99630152 2023-11-27,18:53:47.000,331,11063538,14285,0,1701111226,13071.419131950002,94.93267758000002,53518.99630152 2023-11-27,18:53:48.000,331,11063549,14565,0,1701111227,13071.452813499993,94.89038280000386,53519.06617272 2023-11-27,18:53:49.000,331,11063589,14565,0,1701111228,13071.392186709993,94.89038280000386,53519.05219848001 2023-11-27,18:53:50.000,331,11063525,14125,0,1701111229,13071.365241469997,94.89743193000322,53519.01027576 2023-11-27,18:53:51.000,331,11063530,14285,0,1701111230,13071.392186709993,94.9538249699981,53519.00328864001 2023-11-27,18:53:52.000,331,11063561,14525,0,1701111231,13071.405659329997,94.92562845000066,53519.11508256 2023-11-27,18:53:53.000,331,11063547,14165,0,1701111232,13071.479758740003,94.86218627999915,53519.13604392 2023-11-27,18:53:54.000,331,11063488,14205,0,1701111233,13071.446077189998,94.84808802000043,53519.17097952001 2023-11-27,18:53:55.000,331,11063536,14325,0,1701111234,13071.459549810002,94.85513714999979,53519.05219848001 2023-11-27,18:53:56.000,331,11063662,14445,0,1701111235,13071.412395639993,94.84103889000107,53519.05219848001 2023-11-27,18:53:57.000,331,11063582,14205,0,1701111236,13071.398923020002,94.81284237000364,53519.07315984001 2023-11-27,18:53:58.000,331,11063493,14565,0,1701111237,13071.351768849992,94.77759671999956,53519.08713408 2023-11-27,18:53:59.000,331,11063504,14045,0,1701111238,13071.358505160002,94.79874410999764,53519.10110832001 2023-11-27,18:54:00.000,331,11063541,14245,0,1701111239,13071.338296230002,94.78464584999892,53519.13604392 2023-11-27,18:54:01.000,331,11063536,14525,0,1701111240,13071.243987889997,94.75644933000149,53519.21988936001 2023-11-27,18:54:02.000,331,11063532,14445,0,1701111241,13071.250724199992,94.76349846000085,53519.198928000005 2023-11-27,18:54:03.000,331,11063551,14325,0,1701111242,13071.203570029997,94.72825281000405,53519.22687648 2023-11-27,18:54:04.000,331,11063666,14365,0,1701111243,13071.223778959997,94.76349846000085,53519.14303104001 2023-11-27,18:54:05.000,331,11063604,14245,0,1701111244,13071.115998000001,94.74235107000277,53519.20591512 2023-11-27,18:54:06.000,331,11063658,14405,0,1701111245,13071.109261689991,94.68595803000062,53519.10809544 2023-11-27,18:54:07.000,331,11063486,14725,0,1701111246,13071.129470619991,94.69300715999998,53519.24085072001 2023-11-27,18:54:08.000,331,11063589,14485,0,1701111247,13071.122734309996,94.62956498999847,53519.17097952001 2023-11-27,18:54:09.000,331,11063569,14365,0,1701111248,13071.062107519996,94.53087717000017,53519.19194088001 2023-11-27,18:54:10.000,331,11063553,14085,0,1701111249,13071.089052759991,94.48858239000401,53519.14303104001 2023-11-27,18:54:11.000,331,11063569,14125,0,1701111250,13071.136206930001,94.56612282000424,53519.20591512 2023-11-27,18:54:12.000,331,11063547,14325,0,1701111251,13071.196833720001,94.48858239000401,53519.22687648 2023-11-27,18:54:13.000,331,11063564,14285,0,1701111252,13071.163152169996,94.52382804000081,53519.15700528 2023-11-27,18:54:14.000,331,11063540,14165,0,1701111253,13071.196833720001,94.4251402200025,53519.2338636 2023-11-27,18:54:15.000,331,11063589,14445,0,1701111254,13071.136206930001,94.46743499999866,53519.09412120001 2023-11-27,18:54:16.000,331,11063524,14125,0,1701111255,13071.149679549992,94.43218935000186,53519.18495376 2023-11-27,18:54:17.000,331,11063563,14405,0,1701111256,13071.243987889997,94.36874718000036,53519.11508256 2023-11-27,18:54:18.000,331,11063535,14405,0,1701111257,13071.284405749997,94.361698050001,53519.21290224 2023-11-27,18:54:19.000,331,11063619,14205,0,1701111258,13071.338296230002,94.34055066000292,53519.31072192001 2023-11-27,18:54:20.000,331,11063664,14045,0,1701111259,13071.297878370002,94.27710849000141,53519.22687648 2023-11-27,18:54:21.000,331,11063555,14565,0,1701111260,13071.230515269992,94.29120675000013,53519.22687648 2023-11-27,18:54:22.000,331,11063549,14045,0,1701111261,13071.264196819997,94.31940327000484,53519.2338636 2023-11-27,18:54:23.000,331,11063593,14045,0,1701111262,13071.345032539997,94.27005936000205,53519.21290224 2023-11-27,18:54:24.000,331,11063617,14325,0,1701111263,13071.324823609997,94.24186284000461,53519.33168328 2023-11-27,18:54:25.000,331,11063503,14125,0,1701111264,13071.311350989992,94.24891197000397,53519.28277344 2023-11-27,18:54:26.000,331,11063582,14285,0,1701111265,13071.297878370002,94.24186284000461,53519.22687648 2023-11-27,18:54:27.000,331,11063462,14245,0,1701111266,13071.345032539997,94.24186284000461,53519.40155448 2023-11-27,18:54:28.000,331,11063490,14205,0,1701111267,13071.277669440002,94.19251893000182,53519.38059312 2023-11-27,18:54:29.000,331,11063553,14405,0,1701111268,13071.270933129992,94.16432241000439,53519.296747680004 2023-11-27,18:54:30.000,331,11063601,14405,0,1701111269,13071.163152169996,94.30530500999885,53519.26181208001 2023-11-27,18:54:31.000,331,11063677,14445,0,1701111270,13071.136206930001,94.33350153000356,53519.28976056001 2023-11-27,18:54:32.000,331,11063584,14325,0,1701111271,13071.169888479992,94.38989456999843,53519.34565752 2023-11-27,18:54:33.000,331,11063562,14205,0,1701111272,13071.169888479992,94.38284543999907,53519.373606 2023-11-27,18:54:34.000,331,11063553,14245,0,1701111273,13071.183361099997,94.43923848000122,53519.45046432 2023-11-27,18:54:35.000,331,11063576,14565,0,1701111274,13071.05537121,94.45333673999994,53519.296747680004 2023-11-27,18:54:36.000,331,11063543,14205,0,1701111275,13070.97453549,94.47448412999802,53519.28976056001 2023-11-27,18:54:37.000,331,11063431,14245,0,1701111276,13070.988008109991,94.53087717000017,53519.317709040006 2023-11-27,18:54:38.000,331,11063612,14205,0,1701111277,13071.068843829991,94.50972978000209,53519.28277344 2023-11-27,18:54:39.000,331,11063747,14485,0,1701111278,13071.041898589996,94.53087717000017,53519.27578632 2023-11-27,18:54:40.000,331,11063530,14325,0,1701111279,13070.981271799996,94.48153326000465,53519.19194088001 2023-11-27,18:54:41.000,331,11063621,14405,0,1701111280,13070.97453549,94.52382804000081,53519.28277344 2023-11-27,18:54:42.000,331,11063499,14285,0,1701111281,13071.109261689991,94.50268065000273,53519.317709040006 2023-11-27,18:54:43.000,331,11063571,14165,0,1701111282,13071.082316449996,94.50972978000209,53519.43649008001 2023-11-27,18:54:44.000,331,11063552,14205,0,1701111283,13071.028425969991,94.35464892000164,53519.47142568 2023-11-27,18:54:45.000,331,11063644,14245,0,1701111284,13071.03516228,94.34759979000228,53519.43649008001 2023-11-27,18:54:46.000,331,11063572,14125,0,1701111285,13071.05537121,94.41104196000379,53519.26879920001 2023-11-27,18:54:47.000,331,11063608,14245,0,1701111286,13071.095789070001,94.35464892000164,53519.35264464 2023-11-27,18:54:48.000,331,11063479,14325,0,1701111287,13071.210306339992,94.27005936000205,53519.35264464 2023-11-27,18:54:49.000,331,11063592,14325,0,1701111288,13071.156415860001,94.34759979000228,53519.35963176001 2023-11-27,18:54:50.000,331,11063634,14325,0,1701111289,13071.156415860001,94.23481370999798,53519.39456736 2023-11-27,18:54:51.000,331,11063640,14125,0,1701111290,13071.250724199992,94.24186284000461,53519.33867040001 2023-11-27,18:54:52.000,331,11063535,13885,0,1701111291,13071.237251580002,94.19956806000118,53519.34565752 2023-11-27,18:54:53.000,331,11063452,14285,0,1701111292,13071.304614679997,94.10088024000288,53519.38059312 2023-11-27,18:54:54.000,331,11063533,14325,0,1701111293,13071.338296230002,94.25596110000333,53519.366618880005 2023-11-27,18:54:55.000,331,11063450,14285,0,1701111294,13071.425868259998,94.19251893000182,53519.2338636 2023-11-27,18:54:56.000,331,11063621,14085,0,1701111295,13071.351768849992,94.25596110000333,53519.26181208001 2023-11-27,18:54:57.000,331,11063420,14125,0,1701111296,13071.365241469997,94.24186284000461,53519.27578632 2023-11-27,18:54:58.000,331,11063699,14285,0,1701111297,13071.331559919992,94.20661719000054,53519.415528720005 2023-11-27,18:54:59.000,331,11063407,14525,0,1701111298,13071.412395639993,94.27005936000205,53519.42950296001 2023-11-27,18:55:00.000,331,11063555,14165,0,1701111299,13071.331559919992,94.27710849000141,53519.27578632 2023-11-27,18:55:01.000,331,11063555,13925,0,1701111300,13071.351768849992,94.3123541399982,53519.366618880005 2023-11-27,18:55:02.000,331,11063373,14085,0,1701111301,13071.365241469997,94.29825587999949,53519.33867040001 2023-11-27,18:55:03.000,331,11063574,14205,0,1701111302,13071.365241469997,94.35464892000164,53519.366618880005 2023-11-27,18:55:04.000,331,11063565,14445,0,1701111303,13071.385450399997,94.34055066000292,53519.47142568 2023-11-27,18:55:05.000,331,11063517,14245,0,1701111304,13071.371977779992,94.37579630999971,53519.38758024001 2023-11-27,18:55:06.000,331,11063657,14045,0,1701111305,13071.398923020002,94.3264524000042,53519.40155448 2023-11-27,18:55:07.000,331,11063633,14325,0,1701111306,13071.419131950002,94.24891197000397,53519.54129688 2023-11-27,18:55:08.000,331,11063579,13885,0,1701111307,13071.392186709993,94.18546980000247,53519.45745144001 2023-11-27,18:55:09.000,331,11063524,14165,0,1701111308,13071.412395639993,94.19956806000118,53519.43649008001 2023-11-27,18:55:10.000,331,11063543,14325,0,1701111309,13071.398923020002,94.17137154000375,53519.42251584 2023-11-27,18:55:11.000,331,11063489,14245,0,1701111310,13071.412395639993,94.0797328500048,53519.38059312 2023-11-27,18:55:12.000,331,11063538,14365,0,1701111311,13071.486495049998,94.10792937000224,53519.43649008001 2023-11-27,18:55:13.000,331,11063573,14365,0,1701111312,13071.533649219993,94.0162906800033,53519.485399920006 2023-11-27,18:55:14.000,331,11063450,14045,0,1701111313,13071.533649219993,94.05153633000009,53519.5133484 2023-11-27,18:55:15.000,331,11063549,14285,0,1701111314,13071.486495049998,94.00924155000394,53519.583219600005 2023-11-27,18:55:16.000,331,11063505,14085,0,1701111315,13071.345032539997,94.02333981000265,53519.45046432 2023-11-27,18:55:17.000,331,11063489,14125,0,1701111316,13071.345032539997,94.05153633000009,53519.49937416 2023-11-27,18:55:18.000,331,11063492,13965,0,1701111317,13071.331559919992,94.0162906800033,53519.52033552 2023-11-27,18:55:19.000,331,11063490,13965,0,1701111318,13071.297878370002,94.0797328500048,53519.57623248001 2023-11-27,18:55:20.000,331,11063531,14525,0,1701111319,13071.243987889997,94.05858545999945,53519.47841280001 2023-11-27,18:55:21.000,331,11063474,14165,0,1701111320,13071.237251580002,94.05858545999945,53519.50636128001 2023-11-27,18:55:22.000,331,11063489,14405,0,1701111321,13071.250724199992,94.09383111000352,53519.39456736 2023-11-27,18:55:23.000,331,11063558,14125,0,1701111322,13071.297878370002,94.10088024000288,53519.534309760005 2023-11-27,18:55:24.000,331,11063548,13925,0,1701111323,13071.264196819997,94.14317501999903,53519.45046432 2023-11-27,18:55:25.000,331,11063561,14205,0,1701111324,13071.210306339992,94.1502241499984,53519.45745144001 2023-11-27,18:55:26.000,331,11063532,14045,0,1701111325,13071.183361099997,94.17137154000375,53519.4434772 2023-11-27,18:55:27.000,331,11063512,14445,0,1701111326,13071.196833720001,94.23481370999798,53519.40854160001 2023-11-27,18:55:28.000,331,11063497,14405,0,1701111327,13071.217042650002,94.27710849000141,53519.49937416 2023-11-27,18:55:29.000,331,11063546,14285,0,1701111328,13071.291142059992,94.29120675000013,53519.47841280001 2023-11-27,18:55:30.000,331,11063553,14005,0,1701111329,13071.223778959997,94.28415762000077,53519.52732264001 2023-11-27,18:55:31.000,331,11063493,14005,0,1701111330,13071.257460510002,94.20661719000054,53519.47841280001 2023-11-27,18:55:32.000,331,11063568,14445,0,1701111331,13071.250724199992,94.20661719000054,53519.63911656 2023-11-27,18:55:33.000,331,11063562,14165,0,1701111332,13071.291142059992,94.2136663199999,53519.59020672 2023-11-27,18:55:34.000,331,11063548,14325,0,1701111333,13071.190097409992,94.18546980000247,53519.583219600005 2023-11-27,18:55:35.000,331,11063512,14125,0,1701111334,13071.176624790001,94.12907676000032,53519.50636128001 2023-11-27,18:55:36.000,331,11063539,13925,0,1701111335,13071.149679549992,94.00219242000458,53519.52033552 2023-11-27,18:55:37.000,331,11063496,14005,0,1701111336,13071.210306339992,93.95284851000179,53519.56924536 2023-11-27,18:55:38.000,331,11063665,14045,0,1701111337,13071.210306339992,93.91760285999771,53519.57623248001 2023-11-27,18:55:39.000,331,11063576,14125,0,1701111338,13071.217042650002,93.84006243000476,53519.59020672 2023-11-27,18:55:40.000,331,11063620,14405,0,1701111339,13071.196833720001,93.83301329999813,53519.653090800006 2023-11-27,18:55:41.000,331,11063577,14125,0,1701111340,13071.183361099997,93.76252200000454,53519.49937416 2023-11-27,18:55:42.000,331,11063631,14125,0,1701111341,13071.129470619991,93.7554728699979,53519.52732264001 2023-11-27,18:55:43.000,331,11063564,14165,0,1701111342,13071.142943239996,93.74137460999918,53519.61116808 2023-11-27,18:55:44.000,331,11063505,14285,0,1701111343,13071.075580140001,93.64268679000088,53519.60418096001 2023-11-27,18:55:45.000,331,11063560,13805,0,1701111344,13071.062107519996,93.67793243999768,53519.55527112001 2023-11-27,18:55:46.000,331,11063558,13965,0,1701111345,13071.028425969991,93.62858853000216,53519.56225824 2023-11-27,18:55:47.000,331,11063516,14085,0,1701111346,13071.102525379996,93.64268679000088,53519.64610368001 2023-11-27,18:55:48.000,331,11063526,14325,0,1701111347,13071.05537121,93.57219549000001,53519.702000640005 2023-11-27,18:55:49.000,331,11063561,13965,0,1701111348,13070.96779917999,93.55104810000194,53519.56924536 2023-11-27,18:55:50.000,331,11063605,14045,0,1701111349,13070.920645009995,93.57219549000001,53519.548284 2023-11-27,18:55:51.000,331,11063569,14005,0,1701111350,13071.008217039991,93.56514636000065,53519.464438560004 2023-11-27,18:55:52.000,331,11063614,13885,0,1701111351,13070.97453549,93.49465505999979,53519.63911656 2023-11-27,18:55:53.000,331,11063549,13925,0,1701111352,13071.03516228,93.52990071000386,53519.55527112001 2023-11-27,18:55:54.000,331,11063519,13845,0,1701111353,13071.008217039991,93.56514636000065,53519.60418096001 2023-11-27,18:55:55.000,331,11063569,14245,0,1701111354,13071.028425969991,93.5580972300013,53519.61116808 2023-11-27,18:55:56.000,331,11063518,13965,0,1701111355,13070.93411763,93.57924461999937,53519.548284 2023-11-27,18:55:57.000,331,11063496,14285,0,1701111356,13071.001480729996,93.5580972300013,53519.59719384001 2023-11-27,18:55:58.000,331,11063448,14045,0,1701111357,13070.96779917999,93.52990071000386,53519.54129688 2023-11-27,18:55:59.000,331,11063565,14325,0,1701111358,13071.001480729996,93.52990071000386,53519.61116808 2023-11-27,18:56:00.000,331,11063535,14245,0,1701111359,13070.94759024999,93.5580972300013,53519.52033552 2023-11-27,18:56:01.000,331,11063560,14365,0,1701111360,13070.94759024999,93.57219549000001,53519.56225824 2023-11-27,18:56:02.000,331,11063478,14085,0,1701111361,13071.021689659996,93.44531115000427,53519.6181552 2023-11-27,18:56:03.000,331,11063539,14085,0,1701111362,13071.01495335,93.46645854000235,53519.63911656 2023-11-27,18:56:04.000,331,11063489,14005,0,1701111363,13070.981271799996,93.48760593000043,53519.60418096001 2023-11-27,18:56:05.000,331,11063549,14405,0,1701111364,13070.96779917999,93.45940941000299,53519.59020672 2023-11-27,18:56:06.000,331,11063557,14565,0,1701111365,13070.819600359995,93.49465505999979,53519.56924536 2023-11-27,18:56:07.000,331,11063574,14045,0,1701111366,13070.860018219995,93.47350767000171,53519.59020672 2023-11-27,18:56:08.000,331,11063585,14285,0,1701111367,13070.88696345999,93.4100655000002,53519.59719384001 2023-11-27,18:56:09.000,331,11063559,13925,0,1701111368,13070.92738131999,93.4100655000002,53519.61116808 2023-11-27,18:56:10.000,331,11063604,14045,0,1701111369,13070.88696345999,93.4100655000002,53519.653090800006 2023-11-27,18:56:11.000,331,11063608,14365,0,1701111370,13070.83307298,93.31842681000126,53519.60418096001 2023-11-27,18:56:12.000,331,11063503,14125,0,1701111371,13070.799391429995,93.33252506999997,53519.632129440004 2023-11-27,18:56:13.000,331,11063623,13965,0,1701111372,13070.78591880999,93.26908289999847,53519.64610368001 2023-11-27,18:56:14.000,331,11063530,13965,0,1701111373,13070.698346779995,93.32547594000062,53519.64610368001 2023-11-27,18:56:15.000,331,11063544,14245,0,1701111374,13070.637719989994,93.29023029000382,53519.59020672 2023-11-27,18:56:16.000,331,11063509,14085,0,1701111375,13070.536675339994,93.29727942000318,53519.59719384001 2023-11-27,18:56:17.000,331,11063515,14245,0,1701111376,13070.56362057999,93.21973899000295,53519.61116808 2023-11-27,18:56:18.000,331,11063597,13925,0,1701111377,13070.509730099999,93.19154246999824,53519.64610368001 2023-11-27,18:56:19.000,331,11063602,14125,0,1701111378,13070.516466409994,93.12105117000465,53519.653090800006 2023-11-27,18:56:20.000,331,11063587,14245,0,1701111379,13070.368267589998,93.13514943000337,53519.54129688 2023-11-27,18:56:21.000,331,11063516,14405,0,1701111380,13070.341322349988,93.15629682000144,53519.52033552 2023-11-27,18:56:22.000,331,11063456,14165,0,1701111381,13070.307640799998,93.07170726000186,53519.59020672 2023-11-27,18:56:23.000,331,11063494,14005,0,1701111382,13070.273959249993,93.10695290999865,53519.54129688 2023-11-27,18:56:24.000,331,11063469,14125,0,1701111383,13070.152705669992,93.03646160999779,53519.57623248001 2023-11-27,18:56:25.000,331,11063621,13885,0,1701111384,13070.112287809992,93.0646581300025,53519.56924536 2023-11-27,18:56:26.000,331,11063617,14205,0,1701111385,13070.038188400002,93.07875639000122,53519.52732264001 2023-11-27,18:56:27.000,331,11063578,14085,0,1701111386,13070.038188400002,93.10695290999865,53519.50636128001 2023-11-27,18:56:28.000,331,11063529,14285,0,1701111387,13069.997770540002,93.0646581300025,53519.49238704 2023-11-27,18:56:29.000,331,11063471,14285,0,1701111388,13069.916934820001,93.07170726000186,53519.45046432 2023-11-27,18:56:30.000,331,11063543,14245,0,1701111389,13069.863044339996,93.1633459500008,53519.373606 2023-11-27,18:56:31.000,331,11063580,13965,0,1701111390,13069.79568124,93.14924769000208,53519.33168328 2023-11-27,18:56:32.000,331,11063526,14245,0,1701111391,13069.681163969995,93.19859160000487,53519.33867040001 2023-11-27,18:56:33.000,331,11063561,14085,0,1701111392,13069.73505445,93.1633459500008,53519.42950296001 2023-11-27,18:56:34.000,331,11063517,14125,0,1701111393,13069.67442766,93.19154246999824,53519.52033552 2023-11-27,18:56:35.000,331,11063592,14285,0,1701111394,13069.640746109995,93.2620337699991,53519.40155448 2023-11-27,18:56:36.000,331,11063615,14085,0,1701111395,13069.52622883999,93.24088638000103,53519.35264464 2023-11-27,18:56:37.000,331,11063641,14125,0,1701111396,13069.499283599995,93.20564073000423,53519.34565752 2023-11-27,18:56:38.000,331,11063551,14205,0,1701111397,13069.46560204999,93.22678812000231,53519.35264464 2023-11-27,18:56:39.000,331,11063504,14165,0,1701111398,13069.418447879994,93.19154246999824,53519.35963176001 2023-11-27,18:56:40.000,331,11063490,13845,0,1701111399,13069.34434846999,93.12810030000401,53519.20591512 2023-11-27,18:56:41.000,331,11063421,14085,0,1701111400,13069.330875849999,93.09285464999994,53519.26181208001 2023-11-27,18:56:42.000,331,11063510,14205,0,1701111401,13069.330875849999,93.07170726000186,53519.28976056001 2023-11-27,18:56:43.000,331,11063546,14205,0,1701111402,13069.317403229994,93.01531421999971,53519.296747680004 2023-11-27,18:56:44.000,331,11063514,14485,0,1701111403,13069.290457989999,93.00826509000035,53519.22687648 2023-11-27,18:56:45.000,331,11063525,14125,0,1701111404,13069.290457989999,93.05760900000314,53519.20591512 2023-11-27,18:56:46.000,331,11063502,14205,0,1701111405,13069.216358579994,93.00121596000099,53519.17097952001 2023-11-27,18:56:47.000,331,11063487,14405,0,1701111406,13069.196149649993,93.00826509000035,53519.10110832001 2023-11-27,18:56:48.000,331,11063531,14205,0,1701111407,13069.236567509994,92.98006857000291,53519.1639924 2023-11-27,18:56:49.000,331,11063617,14325,0,1701111408,13069.202885959989,93.03646160999779,53519.10809544 2023-11-27,18:56:50.000,331,11063521,14165,0,1701111409,13069.175940719993,93.0646581300025,53519.08713408 2023-11-27,18:56:51.000,331,11063540,14165,0,1701111410,13069.155731789993,93.0646581300025,53519.03822424 2023-11-27,18:56:52.000,331,11063526,13885,0,1701111411,13069.162468099988,93.07170726000186,53519.06617272 2023-11-27,18:56:53.000,331,11063552,14085,0,1701111412,13069.115313929993,93.05760900000314,53518.982327280006 2023-11-27,18:56:54.000,331,11063501,14365,0,1701111413,13069.128786549998,93.07875639000122,53519.05219848001 2023-11-27,18:56:55.000,331,11063509,14285,0,1701111414,13069.115313929993,93.13514943000337,53519.02425000001 2023-11-27,18:56:56.000,331,11063560,14085,0,1701111415,13069.115313929993,93.13514943000337,53518.912456080005 2023-11-27,18:56:57.000,331,11063534,14005,0,1701111416,13069.108577619998,93.12105117000465,53518.97534016001 2023-11-27,18:56:58.000,331,11063526,14325,0,1701111417,13069.236567509994,93.08580552000058,53519.080146960005 2023-11-27,18:56:59.000,331,11063533,14165,0,1701111418,13069.202885959989,93.07170726000186,53519.01027576 2023-11-27,18:57:00.000,331,11063541,14405,0,1701111419,13069.189413339998,93.08580552000058,53519.01726288 2023-11-27,18:57:01.000,331,11063466,14045,0,1701111420,13069.216358579994,93.0646581300025,53519.031237120005 2023-11-27,18:57:02.000,331,11063600,14045,0,1701111421,13069.216358579994,93.01531421999971,53518.94040456 2023-11-27,18:57:03.000,331,11063529,14165,0,1701111422,13069.256776439994,92.93777378999948,53519.02425000001 2023-11-27,18:57:04.000,331,11063535,14125,0,1701111423,13069.263512749989,92.94482291999884,53518.88450760001 2023-11-27,18:57:05.000,331,11063527,14205,0,1701111424,13069.330875849999,92.89547901000333,53518.9194432 2023-11-27,18:57:06.000,331,11063574,14245,0,1701111425,13069.34434846999,92.83203684000182,53518.912456080005 2023-11-27,18:57:07.000,331,11063479,13885,0,1701111426,13069.32413953999,92.76859467000031,53518.92643032001 2023-11-27,18:57:08.000,331,11063534,14565,0,1701111427,13069.34434846999,92.82498771000246,53519.02425000001 2023-11-27,18:57:09.000,331,11063427,14165,0,1701111428,13069.378030019994,92.79679118999775,53518.961365920004 2023-11-27,18:57:10.000,331,11063565,14085,0,1701111429,13069.317403229994,92.83203684000182,53518.93341744001 2023-11-27,18:57:11.000,331,11063527,14445,0,1701111430,13069.263512749989,92.74744728000223,53518.94040456 2023-11-27,18:57:12.000,331,11063594,14245,0,1701111431,13069.223094889989,92.8531842299999,53518.9194432 2023-11-27,18:57:13.000,331,11063592,14445,0,1701111432,13069.34434846999,92.8179385800031,53518.96835304 2023-11-27,18:57:14.000,331,11063557,14205,0,1701111433,13069.297194299994,92.86023335999926,53519.00328864001 2023-11-27,18:57:15.000,331,11063474,14125,0,1701111434,13069.297194299994,92.90252814000269,53518.94040456 2023-11-27,18:57:16.000,331,11063555,14285,0,1701111435,13069.263512749989,92.9659703100042,53518.84258488 2023-11-27,18:57:17.000,331,11063476,13965,0,1701111436,13069.236567509994,92.9166264000014,53518.95437880001 2023-11-27,18:57:18.000,331,11063447,14125,0,1701111437,13069.290457989999,93.01531421999971,53518.99630152 2023-11-27,18:57:19.000,331,11063499,14485,0,1701111438,13069.357821089994,93.03646160999779,53518.93341744001 2023-11-27,18:57:20.000,331,11063593,14045,0,1701111439,13069.337612159994,93.04351074000442,53518.89149472 2023-11-27,18:57:21.000,331,11063456,14205,0,1701111440,13069.438656809994,93.0646581300025,53518.97534016001 2023-11-27,18:57:22.000,331,11063549,14085,0,1701111441,13069.49254729,93.03646160999779,53518.9194432 2023-11-27,18:57:23.000,331,11063508,14485,0,1701111442,13069.55317408,93.00121596000099,53518.95437880001 2023-11-27,18:57:24.000,331,11063603,14205,0,1701111443,13069.56664669999,92.94482291999884,53518.87053336 2023-11-27,18:57:25.000,331,11063533,14285,0,1701111444,13069.6340098,93.01531421999971,53518.97534016001 2023-11-27,18:57:26.000,331,11063612,14165,0,1701111445,13069.59359194,92.92367553000076,53518.92643032001 2023-11-27,18:57:27.000,331,11063598,14165,0,1701111446,13069.57338301,92.98711770000227,53518.814636400006 2023-11-27,18:57:28.000,331,11063544,14125,0,1701111447,13069.620537179995,92.90957727000205,53518.99630152 2023-11-27,18:57:29.000,331,11063573,14325,0,1701111448,13069.721581829996,92.87433161999797,53518.96835304 2023-11-27,18:57:30.000,331,11063459,14205,0,1701111449,13069.65421873,92.87433161999797,53518.982327280006 2023-11-27,18:57:31.000,331,11063493,14485,0,1701111450,13069.620537179995,92.78974205999839,53518.90546896001 2023-11-27,18:57:32.000,331,11063567,14325,0,1701111451,13069.620537179995,92.79679118999775,53518.92643032001 2023-11-27,18:57:33.000,331,11063623,14245,0,1701111452,13069.58685562999,92.76154554000095,53518.99630152 2023-11-27,18:57:34.000,331,11063550,14005,0,1701111453,13069.53296515,92.77564379999967,53518.96835304 2023-11-27,18:57:35.000,331,11063540,14165,0,1701111454,13069.519492529995,92.76154554000095,53518.9194432 2023-11-27,18:57:36.000,331,11063489,14125,0,1701111455,13069.479074669995,92.80384032000438,53518.92643032001 2023-11-27,18:57:37.000,331,11063653,14525,0,1701111456,13069.56664669999,92.68400511000073,53518.982327280006 2023-11-27,18:57:38.000,331,11063577,14285,0,1701111457,13069.49254729,92.7192507600048,53518.9893144 2023-11-27,18:57:39.000,331,11063626,14205,0,1701111458,13069.55317408,92.71220162999816,53518.9893144 2023-11-27,18:57:40.000,331,11063678,14405,0,1701111459,13069.62727348999,92.69105424000008,53519.02425000001 2023-11-27,18:57:41.000,331,11063508,14045,0,1701111460,13069.64748241999,92.66285772000265,53518.9893144 2023-11-27,18:57:42.000,331,11063635,14405,0,1701111461,13069.640746109995,92.63466119999794,53518.95437880001 2023-11-27,18:57:43.000,331,11063527,14045,0,1701111462,13069.640746109995,92.59941555000114,53518.88450760001 2023-11-27,18:57:44.000,331,11063522,14045,0,1701111463,13069.721581829996,92.58531729000242,53518.94040456 2023-11-27,18:57:45.000,331,11063722,14285,0,1701111464,13069.72831813999,92.51482599000155,53518.93341744001 2023-11-27,18:57:46.000,331,11063446,14525,0,1701111465,13069.76873599999,92.51482599000155,53518.912456080005 2023-11-27,18:57:47.000,331,11063545,14245,0,1701111466,13069.842835409996,92.47958034000476,53518.99630152 2023-11-27,18:57:48.000,331,11063462,14285,0,1701111467,13069.809153859991,92.42318730000261,53519.031237120005 2023-11-27,18:57:49.000,331,11063553,14285,0,1701111468,13069.876516960001,92.33154861000367,53518.9893144 2023-11-27,18:57:50.000,331,11063517,14165,0,1701111469,13069.802417549996,92.38089251999918,53518.982327280006 2023-11-27,18:57:51.000,331,11063556,14165,0,1701111470,13069.77547231,92.38794164999854,53518.90546896001 2023-11-27,18:57:52.000,331,11063476,14285,0,1701111471,13069.761999689996,92.40203991000453,53519.02425000001 2023-11-27,18:57:53.000,331,11063577,14245,0,1701111472,13069.75526338,92.42318730000261,53519.15700528 2023-11-27,18:57:54.000,331,11063494,14165,0,1701111473,13069.70810920999,92.3244994800043,53519.03822424 2023-11-27,18:57:55.000,331,11063425,14165,0,1701111474,13069.849571719991,92.33859774000302,53519.00328864001 2023-11-27,18:57:56.000,331,11063692,14645,0,1701111475,13069.68790027999,92.38794164999854,53518.912456080005 2023-11-27,18:57:57.000,331,11063592,14485,0,1701111476,13069.71484552,92.31040121999831,53519.02425000001 2023-11-27,18:57:58.000,331,11063650,14165,0,1701111477,13069.73505445,92.2610573100028,53519.04521136 2023-11-27,18:57:59.000,331,11063533,14205,0,1701111478,13069.69463659,92.28925383000023,53518.89848184 2023-11-27,18:58:00.000,331,11063560,14405,0,1701111479,13069.69463659,92.15532035999786,53518.93341744001 2023-11-27,18:58:01.000,331,11063555,14165,0,1701111480,13069.782208619996,92.07073079999827,53519.04521136 2023-11-27,18:58:02.000,331,11063550,14245,0,1701111481,13069.809153859991,91.92269907000446,53519.07315984001 2023-11-27,18:58:03.000,331,11063641,14245,0,1701111482,13069.863044339996,91.9015516799991,53519.080146960005 2023-11-27,18:58:04.000,331,11063580,14205,0,1701111483,13069.842835409996,91.8663060300023,53519.14303104001 2023-11-27,18:58:05.000,331,11063542,14045,0,1701111484,13069.876516960001,91.77466734000336,53518.97534016001 2023-11-27,18:58:06.000,331,11063548,14325,0,1701111485,13069.8360991,91.7041760400025,53519.04521136 2023-11-27,18:58:07.000,331,11063507,14325,0,1701111486,13069.849571719991,91.67597951999778,53518.89848184 2023-11-27,18:58:08.000,331,11063441,14285,0,1701111487,13069.788944929991,91.60548822000419,53519.02425000001 2023-11-27,18:58:09.000,331,11063569,14045,0,1701111488,13069.829362789991,91.54909518000204,53519.02425000001 2023-11-27,18:58:10.000,331,11063528,14205,0,1701111489,13069.822626479996,91.56319344000076,53518.96835304 2023-11-27,18:58:11.000,331,11063609,14005,0,1701111490,13069.822626479996,91.5208986600046,53519.01027576 2023-11-27,18:58:12.000,331,11063558,14365,0,1701111491,13069.81589017,91.58434082999884,53519.09412120001 2023-11-27,18:58:13.000,331,11063585,14325,0,1701111492,13069.79568124,91.54204605000268,53519.02425000001 2023-11-27,18:58:14.000,331,11063551,14245,0,1701111493,13069.788944929991,91.54204605000268,53519.0591856 2023-11-27,18:58:15.000,331,11063550,14045,0,1701111494,13069.721581829996,91.58434082999884,53518.95437880001 2023-11-27,18:58:16.000,331,11063504,14445,0,1701111495,13069.701372899995,91.53499692000332,53518.97534016001 2023-11-27,18:58:17.000,331,11063501,14285,0,1701111496,13069.70810920999,91.56319344000076,53519.07315984001 2023-11-27,18:58:18.000,331,11063585,14205,0,1701111497,13069.71484552,91.57024257000012,53519.09412120001 2023-11-27,18:58:19.000,331,11063575,14325,0,1701111498,13069.73505445,91.61253735000355,53519.02425000001 2023-11-27,18:58:20.000,331,11063552,14245,0,1701111499,13069.60706455999,91.59843909000483,53518.92643032001 2023-11-27,18:58:21.000,331,11063533,14245,0,1701111500,13069.620537179995,91.5913899599982,53519.031237120005 2023-11-27,18:58:22.000,331,11063583,14165,0,1701111501,13069.56664669999,91.54909518000204,53518.9893144 2023-11-27,18:58:23.000,331,11063504,14005,0,1701111502,13069.45212943,91.5913899599982,53519.01726288 2023-11-27,18:58:24.000,331,11063527,14165,0,1701111503,13069.378030019994,91.57024257000012,53519.04521136 2023-11-27,18:58:25.000,331,11063483,14045,0,1701111504,13069.317403229994,91.57024257000012,53518.96835304 2023-11-27,18:58:26.000,331,11063614,14285,0,1701111505,13069.270249059999,91.5208986600046,53519.01027576 2023-11-27,18:58:27.000,331,11063602,14205,0,1701111506,13069.330875849999,91.4574564900031,53518.99630152 2023-11-27,18:58:28.000,331,11063555,14205,0,1701111507,13069.263512749989,91.41516170999967,53519.031237120005 2023-11-27,18:58:29.000,331,11063592,14405,0,1701111508,13069.236567509994,91.3446704099988,53518.982327280006 2023-11-27,18:58:30.000,331,11063527,14125,0,1701111509,13069.162468099988,91.36581780000415,53518.89149472 2023-11-27,18:58:31.000,331,11063535,14365,0,1701111510,13069.162468099988,91.28122824000457,53518.99630152 2023-11-27,18:58:32.000,331,11063557,14245,0,1701111511,13069.162468099988,91.20368781000434,53518.94040456 2023-11-27,18:58:33.000,331,11063546,14085,0,1701111512,13069.108577619998,91.14729477000219,53518.9893144 2023-11-27,18:58:34.000,331,11063500,14245,0,1701111513,13069.135522859993,91.02041042999917,53518.912456080005 2023-11-27,18:58:35.000,331,11063544,13965,0,1701111514,13069.155731789993,90.97811565000302,53518.96835304 2023-11-27,18:58:36.000,331,11063569,14125,0,1701111515,13069.061423450003,90.97811565000302,53518.87053336 2023-11-27,18:58:37.000,331,11063622,14245,0,1701111516,13069.061423450003,90.83008392000193,53518.90546896001 2023-11-27,18:58:38.000,331,11063536,14245,0,1701111517,13069.027741899998,90.75959262000106,53518.89848184 2023-11-27,18:58:39.000,331,11063463,14405,0,1701111518,13069.061423450003,90.70319957999891,53518.92643032001 2023-11-27,18:58:40.000,331,11063582,14125,0,1701111519,13069.007532969998,90.66090480000275,53518.7797008 2023-11-27,18:58:41.000,331,11063545,14205,0,1701111520,13069.000796660002,90.61156088999996,53518.89149472 2023-11-27,18:58:42.000,331,11063546,14325,0,1701111521,13069.041214520003,90.5058239400023,53518.93341744001 2023-11-27,18:58:43.000,331,11063574,14245,0,1701111522,13069.061423450003,90.49172568000358,53518.9194432 2023-11-27,18:58:44.000,331,11063623,14365,0,1701111523,13069.108577619998,90.5058239400023,53518.912456080005 2023-11-27,18:58:45.000,331,11063507,14165,0,1701111524,13069.081632379988,90.44943090000015,53518.863546240005 2023-11-27,18:58:46.000,331,11063569,14285,0,1701111525,13069.021005590002,90.45648002999951,53518.849572 2023-11-27,18:58:47.000,331,11063517,14245,0,1701111526,13068.940169870002,90.42123438000272,53518.75175232 2023-11-27,18:58:48.000,331,11063472,14165,0,1701111527,13069.000796660002,90.393037859998,53518.73079096 2023-11-27,18:58:49.000,331,11063618,14405,0,1701111528,13069.041214520003,90.37893959999928,53518.849572 2023-11-27,18:58:50.000,331,11063518,14125,0,1701111529,13069.000796660002,90.36484134000057,53518.82861064 2023-11-27,18:58:51.000,331,11063657,14485,0,1701111530,13068.973851419993,90.32254656000441,53518.849572 2023-11-27,18:58:52.000,331,11063526,14205,0,1701111531,13068.913224629992,90.32254656000441,53518.73777808001 2023-11-27,18:58:53.000,331,11063539,14165,0,1701111532,13068.913224629992,90.31549742999778,53518.73079096 2023-11-27,18:58:54.000,331,11063372,14045,0,1701111533,13068.893015699992,90.33664482000313,53518.80066216 2023-11-27,18:58:55.000,331,11063597,14085,0,1701111534,13068.825652599997,90.37893959999928,53518.73079096 2023-11-27,18:58:56.000,331,11063445,14045,0,1701111535,13068.812179979992,90.42828351000207,53518.7098296 2023-11-27,18:58:57.000,331,11063525,14285,0,1701111536,13068.791971049992,90.42123438000272,53518.73777808001 2023-11-27,18:58:58.000,331,11063536,14245,0,1701111537,13068.859334150002,90.54811871999846,53518.83559776001 2023-11-27,18:58:59.000,331,11063529,14445,0,1701111538,13068.825652599997,90.59041350000189,53518.744765200005 2023-11-27,18:59:00.000,331,11063512,14245,0,1701111539,13068.872806769992,90.61861001999932,53518.695855360005 2023-11-27,18:59:01.000,331,11063490,14205,0,1701111540,13068.744816879997,90.7172978400049,53518.695855360005 2023-11-27,18:59:02.000,331,11063628,14085,0,1701111541,13068.758289500001,90.78074000999914,53518.66091976 2023-11-27,18:59:03.000,331,11063586,14045,0,1701111542,13068.805443669997,90.84418218000064,53518.674894 2023-11-27,18:59:04.000,331,11063506,14365,0,1701111543,13068.839125220002,90.89352609000343,53518.72380384 2023-11-27,18:59:05.000,331,11063486,14045,0,1701111544,13068.832388909992,90.89352609000343,53518.68188112 2023-11-27,18:59:06.000,331,11063598,14165,0,1701111545,13068.839125220002,90.94286999999895,53518.674894 2023-11-27,18:59:07.000,331,11063544,13885,0,1701111546,13068.893015699992,90.9640173900043,53518.73777808001 2023-11-27,18:59:08.000,331,11063623,14205,0,1701111547,13068.933433559992,90.91467348000151,53518.70284248 2023-11-27,18:59:09.000,331,11063441,13965,0,1701111548,13068.906488319997,90.88647696000407,53518.66790688001 2023-11-27,18:59:10.000,331,11063521,14325,0,1701111549,13068.913224629992,90.90057522000279,53518.674894 2023-11-27,18:59:11.000,331,11063519,14565,0,1701111550,13068.872806769992,90.84418218000064,53518.63995840001 2023-11-27,18:59:12.000,331,11063468,14405,0,1701111551,13068.872806769992,90.75959262000106,53518.695855360005 2023-11-27,18:59:13.000,331,11063562,14045,0,1701111552,13068.832388909992,90.73139610000362,53518.793675040004 2023-11-27,18:59:14.000,331,11063485,14605,0,1701111553,13068.812179979992,90.68910132000019,53518.63995840001 2023-11-27,18:59:15.000,331,11063577,14405,0,1701111554,13068.724607949996,90.66795393000211,53518.63995840001 2023-11-27,18:59:16.000,331,11063562,14085,0,1701111555,13068.684190089996,90.6045117600006,53518.66790688001 2023-11-27,18:59:17.000,331,11063533,14245,0,1701111556,13068.623563299996,90.59041350000189,53518.6050228 2023-11-27,18:59:18.000,331,11063453,14085,0,1701111557,13068.562936509996,90.52697133000038,53518.59803568001 2023-11-27,18:59:19.000,331,11063526,14125,0,1701111558,13068.52925495999,90.51992220000102,53518.63995840001 2023-11-27,18:59:20.000,331,11063545,14085,0,1701111559,13068.482100789995,90.5058239400023,53518.52117736001 2023-11-27,18:59:21.000,331,11063573,14285,0,1701111560,13068.45515555,90.57631524000317,53518.59104856001 2023-11-27,18:59:22.000,331,11063570,14605,0,1701111561,13068.421473999995,90.59746263000125,53518.56310008 2023-11-27,18:59:23.000,331,11063586,13965,0,1701111562,13068.40800137999,90.6045117600006,53518.59104856001 2023-11-27,18:59:24.000,331,11063416,14205,0,1701111563,13068.43494662,90.56221698000445,53518.56310008 2023-11-27,18:59:25.000,331,11063610,14045,0,1701111564,13068.43494662,90.54811871999846,53518.55611296 2023-11-27,18:59:26.000,331,11063506,14205,0,1701111565,13068.401265069995,90.6045117600006,53518.458293280004 2023-11-27,18:59:27.000,331,11063446,14045,0,1701111566,13068.40800137999,90.63270827999804,53518.40239632001 2023-11-27,18:59:28.000,331,11063580,14045,0,1701111567,13068.42821030999,90.6538556700034,53518.50720312 2023-11-27,18:59:29.000,331,11063564,14485,0,1701111568,13068.45515555,90.73139610000362,53518.43034480001 2023-11-27,18:59:30.000,331,11063518,14365,0,1701111569,13068.401265069995,90.83713305000128,53518.44431904 2023-11-27,18:59:31.000,331,11063508,14205,0,1701111570,13068.37431983,90.86532956999872,53518.3954092 2023-11-27,18:59:32.000,331,11063439,14285,0,1701111571,13068.42821030999,90.98516478000238,53518.50720312 2023-11-27,18:59:33.000,331,11063546,14245,0,1701111572,13068.360847209995,91.12614738000411,53518.43733192 2023-11-27,18:59:34.000,331,11063562,14205,0,1701111573,13068.3541109,91.16844216000027,53518.45130616001 2023-11-27,18:59:35.000,331,11063522,14525,0,1701111574,13068.300220419995,91.23188433000178,53518.34649936 2023-11-27,18:59:36.000,331,11063517,14285,0,1701111575,13068.259802559995,91.38696519000223,53518.26265392001 2023-11-27,18:59:37.000,331,11063543,14245,0,1701111576,13068.340638279995,91.45040736000374,53518.44431904 2023-11-27,18:59:38.000,331,11063605,14005,0,1701111577,13068.31369304,91.47155475000181,53518.36746072 2023-11-27,18:59:39.000,331,11063499,14165,0,1701111578,13068.33390197,91.54204605000268,53518.34649936 2023-11-27,18:59:40.000,331,11063576,14325,0,1701111579,13068.199175769994,91.5561443100014,53518.28361528001 2023-11-27,18:59:41.000,331,11063572,14045,0,1701111580,13068.25306625,91.61958648000291,53518.290602400004 2023-11-27,18:59:42.000,331,11063472,14245,0,1701111581,13068.219384699994,91.66188125999906,53518.27662816 2023-11-27,18:59:43.000,331,11063651,14005,0,1701111582,13068.138548979994,91.71827430000121,53518.290602400004 2023-11-27,18:59:44.000,331,11063634,14045,0,1701111583,13068.10486742999,91.78876560000208,53518.26964104 2023-11-27,18:59:45.000,331,11063531,14085,0,1701111584,13067.990350159998,91.78171647000272,53518.20675696 2023-11-27,18:59:46.000,331,11063514,14405,0,1701111585,13067.976877539993,91.85925690000295,53518.27662816 2023-11-27,18:59:47.000,331,11063547,14365,0,1701111586,13067.936459679993,91.91564993999782,53518.360473600005 2023-11-27,18:59:48.000,331,11063608,14285,0,1701111587,13067.902778129988,92.00023950000468,53518.20675696 2023-11-27,18:59:49.000,331,11063587,14405,0,1701111588,13067.848887649998,92.03548515000148,53518.25566680001 2023-11-27,18:59:50.000,331,11063474,14165,0,1701111589,13067.768051929997,92.12007471000106,53518.17182136 2023-11-27,18:59:51.000,331,11063527,14285,0,1701111590,13067.747842999997,92.18351688000257,53518.11592440001 2023-11-27,18:59:52.000,331,11063569,14085,0,1701111591,13067.815206099993,92.1482712299985,53518.21374408001 2023-11-27,18:59:53.000,331,11063536,14125,0,1701111592,13067.781524550002,92.33859774000302,53518.143872880006 2023-11-27,18:59:54.000,331,11063476,14405,0,1701111593,13067.815206099993,92.2963029599996,53518.22771832 2023-11-27,18:59:55.000,331,11063494,14045,0,1701111594,13067.727634069997,92.2963029599996,53518.15086 2023-11-27,18:59:56.000,331,11063632,13965,0,1701111595,13067.707425139997,92.33154861000367,53518.11592440001 2023-11-27,18:59:57.000,331,11063518,14085,0,1701111596,13067.673743589992,92.3244994800043,53517.99015624 2023-11-27,18:59:58.000,331,11063493,14365,0,1701111597,13067.653534659992,92.3244994800043,53518.03207896 2023-11-27,18:59:59.000,331,11063429,14205,0,1701111598,13067.680479900002,92.35269600000174,53518.04605320001 2023-11-27,19:00:00.000,331,11063521,13885,0,1701111599,13067.579435250002,92.28925383000023,53518.06002744 2023-11-27,19:00:01.000,331,11063476,14125,0,1701111600,13067.525544769996,92.34564687000238,53518.025091840005 2023-11-27,19:00:02.000,331,11063589,14085,0,1701111601,13067.485126909996,92.37384338999982,53518.0111176 2023-11-27,19:00:03.000,331,11063513,14085,0,1701111602,13067.458181670001,92.43023643000197,53518.00413048 2023-11-27,19:00:04.000,331,11063628,14285,0,1701111603,13067.30998284999,92.41613817000325,53517.98316912 2023-11-27,19:00:05.000,331,11063524,14245,0,1701111604,13067.29651023,92.50072773000284,53517.94823352001 2023-11-27,19:00:06.000,331,11063514,14165,0,1701111605,13067.23588344,92.56416990000434,53517.89932368001 2023-11-27,19:00:07.000,331,11063531,13925,0,1701111606,13067.242619749995,92.53597337999963,53517.89932368001 2023-11-27,19:00:08.000,331,11063491,14325,0,1701111607,13067.29651023,92.59236642000178,53517.92028504001 2023-11-27,19:00:09.000,331,11063561,14165,0,1701111608,13067.29651023,92.53597337999963,53517.96220776 2023-11-27,19:00:10.000,331,11063624,14245,0,1701111609,13067.242619749995,92.54302250999899,53517.96220776 2023-11-27,19:00:11.000,331,11063579,14405,0,1701111610,13067.2763013,92.5077768600022,53517.87836232001 2023-11-27,19:00:12.000,331,11063494,14405,0,1701111611,13067.28977391999,92.4584329499994,53517.91329792 2023-11-27,19:00:13.000,331,11063572,13965,0,1701111612,13067.323455469996,92.4584329499994,53517.85041384001 2023-11-27,19:00:14.000,331,11063535,14205,0,1701111613,13067.30998284999,92.40908904000389,53517.91329792 2023-11-27,19:00:15.000,331,11063561,14245,0,1701111614,13067.33019177999,92.40203991000453,53517.82246536 2023-11-27,19:00:16.000,331,11063503,14485,0,1701111615,13067.30998284999,92.43023643000197,53517.89932368001 2023-11-27,19:00:17.000,331,11063449,14165,0,1701111616,13067.39755488,92.40203991000453,53517.89233656 2023-11-27,19:00:18.000,331,11063451,14205,0,1701111617,13067.390818569991,92.35269600000174,53517.89233656 2023-11-27,19:00:19.000,331,11063613,14405,0,1701111618,13067.478390600001,92.3597451300011,53517.96220776 2023-11-27,19:00:20.000,331,11063601,14125,0,1701111619,13067.431236429991,92.33859774000302,53517.79451688 2023-11-27,19:00:21.000,331,11063485,14485,0,1701111620,13067.478390600001,92.37384338999982,53517.8713752 2023-11-27,19:00:22.000,331,11063613,14245,0,1701111621,13067.559226320001,92.3244994800043,53517.92727216001 2023-11-27,19:00:23.000,331,11063533,13965,0,1701111622,13067.539017390001,92.25400818000344,53517.906310800005 2023-11-27,19:00:24.000,331,11063594,14085,0,1701111623,13067.592907869992,92.25400818000344,53517.955220640004 2023-11-27,19:00:25.000,331,11063494,14045,0,1701111624,13067.606380489997,92.21876252999937,53517.79451688 2023-11-27,19:00:26.000,331,11063504,14085,0,1701111625,13067.667007279997,92.19761514000129,53517.86438808 2023-11-27,19:00:27.000,331,11063566,14005,0,1701111626,13067.741106690002,92.1623694900045,53517.89932368001 2023-11-27,19:00:28.000,331,11063513,14245,0,1701111627,13067.821942410003,92.05663253999955,53517.89233656 2023-11-27,19:00:29.000,331,11063449,14045,0,1701111628,13067.768051929997,92.02138689000276,53517.857400960005 2023-11-27,19:00:30.000,331,11063531,14325,0,1701111629,13067.781524550002,92.02843602000212,53517.86438808 2023-11-27,19:00:31.000,331,11063497,14045,0,1701111630,13067.727634069997,92.03548515000148,53517.8364396 2023-11-27,19:00:32.000,331,11063535,13965,0,1701111631,13067.734370379992,91.93679733000317,53517.87836232001 2023-11-27,19:00:33.000,331,11063565,14045,0,1701111632,13067.667007279997,91.91564993999782,53517.92028504001 2023-11-27,19:00:34.000,331,11063595,14245,0,1701111633,13067.640062040002,91.85925690000295,53517.96919488001 2023-11-27,19:00:35.000,331,11063543,14245,0,1701111634,13067.613116799992,91.79581473000144,53518.0111176 2023-11-27,19:00:36.000,331,11063535,14245,0,1701111635,13067.458181670001,91.8028638600008,53517.91329792 2023-11-27,19:00:37.000,331,11063565,14205,0,1701111636,13067.390818569991,91.72532343000057,53517.9412464 2023-11-27,19:00:38.000,331,11063519,14325,0,1701111637,13067.350400709991,91.75351994999801,53517.92028504001 2023-11-27,19:00:39.000,331,11063566,14165,0,1701111638,13067.28977391999,91.66188125999906,53517.89932368001 2023-11-27,19:00:40.000,331,11063575,14165,0,1701111639,13067.19546558,91.71827430000121,53517.94823352001 2023-11-27,19:00:41.000,331,11063639,14125,0,1701111640,13067.161784029995,91.66893038999842,53517.98316912 2023-11-27,19:00:42.000,331,11063512,14125,0,1701111641,13067.161784029995,91.67597951999778,53517.87836232001 2023-11-27,19:00:43.000,331,11063551,14125,0,1701111642,13067.06747568999,91.58434082999884,53517.91329792 2023-11-27,19:00:44.000,331,11063476,13885,0,1701111643,13067.01358521,91.54204605000268,53517.906310800005 2023-11-27,19:00:45.000,331,11063531,14245,0,1701111644,13066.97316735,91.56319344000076,53517.80150400001 2023-11-27,19:00:46.000,331,11063537,14325,0,1701111645,13066.858650079994,91.5913899599982,53517.7665684 2023-11-27,19:00:47.000,331,11063544,14285,0,1701111646,13066.919276869994,91.4574564900031,53517.73163280001 2023-11-27,19:00:48.000,331,11063564,14285,0,1701111647,13066.831704839999,91.4081125800003,53517.808491120006 2023-11-27,19:00:49.000,331,11063546,14125,0,1701111648,13066.865386389989,91.41516170999967,53517.808491120006 2023-11-27,19:00:50.000,331,11063495,14445,0,1701111649,13066.750869119998,91.31647389000136,53517.75958128001 2023-11-27,19:00:51.000,331,11063476,14245,0,1701111650,13066.683506019988,91.309424760002,53517.70368432 2023-11-27,19:00:52.000,331,11063637,14245,0,1701111651,13066.791286979998,91.25303171999985,53517.75259416001 2023-11-27,19:00:53.000,331,11063528,14125,0,1701111652,13066.690242329998,91.23893346000114,53517.738619920005 2023-11-27,19:00:54.000,331,11063563,14005,0,1701111653,13066.690242329998,91.23893346000114,53517.75958128001 2023-11-27,19:00:55.000,331,11063655,14085,0,1701111654,13066.555516129993,91.18254041999899,53517.66176160001 2023-11-27,19:00:56.000,331,11063551,13885,0,1701111655,13066.548779819997,91.0979508599994,53517.64778736 2023-11-27,19:00:57.000,331,11063634,14125,0,1701111656,13066.562252440002,91.06975434000196,53517.61285176001 2023-11-27,19:00:58.000,331,11063512,14485,0,1701111657,13066.589197679998,91.06975434000196,53517.6966972 2023-11-27,19:00:59.000,331,11063535,14405,0,1701111658,13066.575725059993,91.05565608000325,53517.6966972 2023-11-27,19:01:00.000,331,11063582,14085,0,1701111659,13066.535307199993,90.9499191299983,53517.66874872 2023-11-27,19:01:01.000,331,11063514,13965,0,1701111660,13066.434262549992,90.93582086999959,53517.5569548 2023-11-27,19:01:02.000,331,11063581,14125,0,1701111661,13066.461207790002,90.95696825999767,53517.53599344 2023-11-27,19:01:03.000,331,11063544,14205,0,1701111662,13066.488153029997,90.90057522000279,53517.56394192001 2023-11-27,19:01:04.000,331,11063576,14205,0,1701111663,13066.400581000002,90.86532956999872,53517.64778736 2023-11-27,19:01:05.000,331,11063545,13965,0,1701111664,13066.400581000002,90.92877174000023,53517.61285176001 2023-11-27,19:01:06.000,331,11063559,14285,0,1701111665,13066.420789930002,90.92877174000023,53517.58490328001 2023-11-27,19:01:07.000,331,11063495,13965,0,1701111666,13066.380372070002,90.85828043999936,53517.56394192001 2023-11-27,19:01:08.000,331,11063572,14165,0,1701111667,13066.360163140002,90.91467348000151,53517.54996768 2023-11-27,19:01:09.000,331,11063533,14245,0,1701111668,13066.353426829992,90.94286999999895,53517.44516088001 2023-11-27,19:01:10.000,331,11063583,14005,0,1701111669,13066.279327420001,91.04155782000453,53517.4870836 2023-11-27,19:01:11.000,331,11063523,14165,0,1701111670,13066.313008969992,90.98516478000238,53517.36830256 2023-11-27,19:01:12.000,331,11063548,14245,0,1701111671,13066.299536350001,90.92172261000087,53517.45913512 2023-11-27,19:01:13.000,331,11063528,14325,0,1701111672,13066.346690519997,91.03450868999789,53517.45913512 2023-11-27,19:01:14.000,331,11063402,13885,0,1701111673,13066.353426829992,90.9640173900043,53517.3822768 2023-11-27,19:01:15.000,331,11063461,13965,0,1701111674,13066.380372070002,90.98516478000238,53517.41721240001 2023-11-27,19:01:16.000,331,11063544,14205,0,1701111675,13066.353426829992,90.9992630400011,53517.34035408 2023-11-27,19:01:17.000,331,11063604,14085,0,1701111676,13066.306272659996,90.92877174000023,53517.31939272 2023-11-27,19:01:18.000,331,11063400,13885,0,1701111677,13066.380372070002,90.97811565000302,53517.27048288 2023-11-27,19:01:19.000,331,11063522,14245,0,1701111678,13066.387108379997,90.90762435000215,53517.32637984001 2023-11-27,19:01:20.000,331,11063436,14205,0,1701111679,13066.427526239997,90.92877174000023,53517.38926392 2023-11-27,19:01:21.000,331,11063602,14605,0,1701111680,13066.319745280001,91.04155782000453,53517.39625104001 2023-11-27,19:01:22.000,331,11063563,14205,0,1701111681,13066.286063729996,91.0627052100026,53517.305418480006 2023-11-27,19:01:23.000,331,11063553,14005,0,1701111682,13066.225436939996,91.00631217000046,53517.49407072001 2023-11-27,19:01:24.000,331,11063391,14245,0,1701111683,13066.17828277,91.02041042999917,53517.24952152001 2023-11-27,19:01:25.000,331,11063636,14325,0,1701111684,13066.144601219996,90.97811565000302,53517.21458592 2023-11-27,19:01:26.000,331,11063721,13885,0,1701111685,13066.211964319991,91.02041042999917,53517.284457120004 2023-11-27,19:01:27.000,331,11063503,13965,0,1701111686,13066.131128599991,91.0979508599994,53517.102792 2023-11-27,19:01:28.000,331,11063452,14205,0,1701111687,13066.09744705,91.13319651000347,53517.2425344 2023-11-27,19:01:29.000,331,11063624,14165,0,1701111688,13066.05702919,91.04860695000389,53517.1726632 2023-11-27,19:01:30.000,331,11063613,14165,0,1701111689,13066.07050180999,91.01336129999981,53517.22856016001 2023-11-27,19:01:31.000,331,11063557,14125,0,1701111690,13066.063765499995,91.18254041999899,53517.07484352 2023-11-27,19:01:32.000,331,11063543,14165,0,1701111691,13065.98966608999,91.18958954999835,53517.0329208 2023-11-27,19:01:33.000,331,11063516,14085,0,1701111692,13065.942511919995,91.14024564000283,53517.088817760006 2023-11-27,19:01:34.000,331,11063314,14005,0,1701111693,13065.962720849995,91.26712997999857,53517.067856400005 2023-11-27,19:01:35.000,331,11063514,14165,0,1701111694,13065.95598454,91.1966386799977,53516.99099808001 2023-11-27,19:01:36.000,331,11063604,13965,0,1701111695,13065.922302989995,91.35171953999816,53516.97702384 2023-11-27,19:01:37.000,331,11063614,14205,0,1701111696,13065.98966608999,91.30237563000264,53517.05388216 2023-11-27,19:01:38.000,331,11063539,13965,0,1701111697,13066.023347639995,91.32352302000072,53517.10977912001 2023-11-27,19:01:39.000,331,11063531,14205,0,1701111698,13066.07723812,91.20368781000434,53517.01195944001 2023-11-27,19:01:40.000,331,11063661,14285,0,1701111699,13065.942511919995,91.33762127999944,53517.06086928001 2023-11-27,19:01:41.000,331,11063498,14285,0,1701111700,13066.00987501999,91.38696519000223,53516.921126880006 2023-11-27,19:01:42.000,331,11063542,14045,0,1701111701,13066.11765598,91.3446704099988,53517.102792 2023-11-27,19:01:43.000,331,11063709,14085,0,1701111702,13066.225436939996,91.33762127999944,53517.00497232 2023-11-27,19:01:44.000,331,11063727,13925,0,1701111703,13066.238909560001,91.41516170999967,53517.07484352 2023-11-27,19:01:45.000,331,11063487,14285,0,1701111704,13066.339954210001,91.3446704099988,53516.96304960001 2023-11-27,19:01:46.000,331,11063649,14205,0,1701111705,13066.333217899992,91.37286693000351,53516.96304960001 2023-11-27,19:01:47.000,331,11063540,14165,0,1701111706,13066.299536350001,91.35876867000479,53517.067856400005 2023-11-27,19:01:48.000,331,11063539,14205,0,1701111707,13066.420789930002,91.4574564900031,53517.067856400005 2023-11-27,19:01:49.000,331,11063426,14365,0,1701111708,13066.434262549992,91.30237563000264,53516.98401096 2023-11-27,19:01:50.000,331,11063481,14245,0,1701111709,13066.447735169997,91.37286693000351,53516.98401096 2023-11-27,19:01:51.000,331,11063434,13925,0,1701111710,13066.407317309997,91.27417910999793,53516.93510112 2023-11-27,19:01:52.000,331,11063493,13805,0,1701111711,13066.353426829992,91.35876867000479,53517.02593368 2023-11-27,19:01:53.000,331,11063685,13885,0,1701111712,13066.521834580002,91.28827737000393,53517.088817760006 2023-11-27,19:01:54.000,331,11063443,13965,0,1701111713,13066.420789930002,91.33762127999944,53517.08183064001 2023-11-27,19:01:55.000,331,11063510,13925,0,1701111714,13066.434262549992,91.28827737000393,53517.03990792001 2023-11-27,19:01:56.000,331,11063630,14165,0,1701111715,13066.434262549992,91.3446704099988,53516.98401096 2023-11-27,19:01:57.000,331,11063762,14205,0,1701111716,13066.467944099997,91.23893346000114,53516.95606248 2023-11-27,19:01:58.000,331,11063692,14205,0,1701111717,13066.454471479992,91.30237563000264,53516.94208824001 2023-11-27,19:01:59.000,331,11063632,14165,0,1701111718,13066.393844689992,91.18254041999899,53516.96304960001 2023-11-27,19:02:00.000,331,11063664,14205,0,1701111719,13066.467944099997,91.309424760002,53516.949075360004 2023-11-27,19:02:01.000,331,11063622,14085,0,1701111720,13066.528570889997,91.20368781000434,53517.06086928001 2023-11-27,19:02:02.000,331,11063604,14405,0,1701111721,13066.481416720002,91.18254041999899,53517.07484352 2023-11-27,19:02:03.000,331,11063650,14045,0,1701111722,13066.501625650002,91.2459825900005,53517.06086928001 2023-11-27,19:02:04.000,331,11063637,13965,0,1701111723,13066.454471479992,91.2107369400037,53517.067856400005 2023-11-27,19:02:05.000,331,11063445,14085,0,1701111724,13066.515098269992,91.25303171999985,53517.01195944001 2023-11-27,19:02:06.000,331,11063526,14045,0,1701111725,13066.555516129993,91.06975434000196,53517.018946560005 2023-11-27,19:02:07.000,331,11063682,14085,0,1701111726,13066.535307199993,91.15434390000155,53517.03990792001 2023-11-27,19:02:08.000,331,11063555,14285,0,1701111727,13066.609406609998,91.07680347000132,53517.12375336 2023-11-27,19:02:09.000,331,11063566,14125,0,1701111728,13066.703714949988,91.10499998999876,53517.05388216 2023-11-27,19:02:10.000,331,11063666,14165,0,1701111729,13066.663297089988,91.04860695000389,53517.01195944001 2023-11-27,19:02:11.000,331,11063545,14085,0,1701111730,13066.717187569993,91.11909825000475,53517.06086928001 2023-11-27,19:02:12.000,331,11063608,13965,0,1701111731,13066.696978639993,91.08385260000068,53517.067856400005 2023-11-27,19:02:13.000,331,11063695,14245,0,1701111732,13066.602670300003,91.18254041999899,53517.20759880001 2023-11-27,19:02:14.000,331,11063521,14165,0,1701111733,13066.717187569993,91.00631217000046,53517.088817760006 2023-11-27,19:02:15.000,331,11063387,14165,0,1701111734,13066.717187569993,91.08385260000068,53517.067856400005 2023-11-27,19:02:16.000,331,11063627,14085,0,1701111735,13066.710451259998,90.99221391000174,53517.102792 2023-11-27,19:02:17.000,331,11063740,13845,0,1701111736,13066.764341739989,90.99221391000174,53517.088817760006 2023-11-27,19:02:18.000,331,11063671,14245,0,1701111737,13066.643088159988,90.91467348000151,53517.12375336 2023-11-27,19:02:19.000,331,11063349,14085,0,1701111738,13066.771078049998,90.93582086999959,53517.21458592 2023-11-27,19:02:20.000,331,11063495,14325,0,1701111739,13066.824968529989,90.99221391000174,53517.067856400005 2023-11-27,19:02:21.000,331,11063416,14045,0,1701111740,13066.798023289994,91.02745955999853,53517.10977912001 2023-11-27,19:02:22.000,331,11063533,13965,0,1701111741,13066.831704839999,90.90762435000215,53517.102792 2023-11-27,19:02:23.000,331,11063559,13765,0,1701111742,13066.798023289994,91.01336129999981,53517.16567608 2023-11-27,19:02:24.000,331,11063444,13845,0,1701111743,13066.757605429993,90.87942783000472,53517.20759880001 2023-11-27,19:02:25.000,331,11063514,14045,0,1701111744,13066.649824469998,90.97106652000366,53517.16567608 2023-11-27,19:02:26.000,331,11063457,14085,0,1701111745,13066.670033399998,90.89352609000343,53517.04689504 2023-11-27,19:02:27.000,331,11063465,13885,0,1701111746,13066.804759599989,90.80188740000449,53517.26349576 2023-11-27,19:02:28.000,331,11063550,14045,0,1701111747,13066.750869119998,90.82303479000257,53517.284457120004 2023-11-27,19:02:29.000,331,11063486,14165,0,1701111748,13066.696978639993,90.84418218000064,53517.018946560005 2023-11-27,19:02:30.000,331,11063629,14045,0,1701111749,13066.643088159988,90.85828043999936,53517.17965032001 2023-11-27,19:02:31.000,331,11063438,14045,0,1701111750,13066.602670300003,90.74549436000234,53517.05388216 2023-11-27,19:02:32.000,331,11063383,14085,0,1701111751,13066.696978639993,90.7172978400049,53517.15170184 2023-11-27,19:02:33.000,331,11063656,14285,0,1701111752,13066.730660189998,90.78074000999914,53517.15868896001 2023-11-27,19:02:34.000,331,11063528,14085,0,1701111753,13066.737396499993,90.7525434900017,53517.2425344 2023-11-27,19:02:35.000,331,11063551,14365,0,1701111754,13066.831704839999,90.70319957999891,53517.284457120004 2023-11-27,19:02:36.000,331,11063464,14245,0,1701111755,13066.771078049998,90.6538556700034,53517.09580488 2023-11-27,19:02:37.000,331,11063626,13965,0,1701111756,13066.703714949988,90.64680654000404,53517.19362456 2023-11-27,19:02:38.000,331,11063511,14405,0,1701111757,13066.717187569993,90.64680654000404,53517.19362456 2023-11-27,19:02:39.000,331,11063555,14045,0,1701111758,13066.710451259998,90.6538556700034,53517.13074048001 2023-11-27,19:02:40.000,331,11063572,14125,0,1701111759,13066.683506019988,90.63975741000468,53517.09580488 2023-11-27,19:02:41.000,331,11063436,14325,0,1701111760,13066.643088159988,90.59746263000125,53517.19362456 2023-11-27,19:02:42.000,331,11063481,14165,0,1701111761,13066.723923879988,90.66795393000211,53517.34734120001 2023-11-27,19:02:43.000,331,11063575,14285,0,1701111762,13066.683506019988,90.61156088999996,53517.284457120004 2023-11-27,19:02:44.000,331,11063512,13965,0,1701111763,13066.643088159988,90.59746263000125,53517.29144424 2023-11-27,19:02:45.000,331,11063352,14245,0,1701111764,13066.542043510002,90.61156088999996,53517.15170184 2023-11-27,19:02:46.000,331,11063487,14085,0,1701111765,13066.488153029997,90.44943090000015,53517.19362456 2023-11-27,19:02:47.000,331,11063586,14125,0,1701111766,13066.474680409992,90.43533264000143,53517.16567608 2023-11-27,19:02:48.000,331,11063393,14325,0,1701111767,13066.515098269992,90.4423817700008,53517.20061168 2023-11-27,19:02:49.000,331,11063518,14365,0,1701111768,13066.488153029997,90.47057828999823,53517.20061168 2023-11-27,19:02:50.000,331,11063651,14005,0,1701111769,13066.447735169997,90.33664482000313,53517.235547280005 2023-11-27,19:02:51.000,331,11063506,14085,0,1701111770,13066.393844689992,90.38598872999864,53517.15170184 2023-11-27,19:02:52.000,331,11063602,14045,0,1701111771,13066.414053619992,90.32959569000377,53517.13074048001 2023-11-27,19:02:53.000,331,11063552,14085,0,1701111772,13066.393844689992,90.407136120004,53517.186637440005 2023-11-27,19:02:54.000,331,11063428,14325,0,1701111773,13066.366899449997,90.26615352000226,53517.2425344 2023-11-27,19:02:55.000,331,11063457,14045,0,1701111774,13066.286063729996,90.32959569000377,53517.20061168 2023-11-27,19:02:56.000,331,11063477,13965,0,1701111775,13066.292800039992,90.26615352000226,53517.15868896001 2023-11-27,19:02:57.000,331,11063635,14005,0,1701111776,13066.353426829992,90.27320265000162,53517.2425344 2023-11-27,19:02:58.000,331,11063467,14245,0,1701111777,13066.387108379997,90.35074308000185,53517.102792 2023-11-27,19:02:59.000,331,11063624,14005,0,1701111778,13066.373635759992,90.30844829999842,53517.2425344 2023-11-27,19:03:00.000,331,11063520,14085,0,1701111779,13066.286063729996,90.393037859998,53517.19362456 2023-11-27,19:03:01.000,331,11063675,14645,0,1701111780,13066.232173249991,90.32959569000377,53517.088817760006 2023-11-27,19:03:02.000,331,11063428,14085,0,1701111781,13066.185019079996,90.28730091000034,53517.15868896001 2023-11-27,19:03:03.000,331,11063719,14085,0,1701111782,13066.191755389991,90.32959569000377,53517.08183064001 2023-11-27,19:03:04.000,331,11063521,13925,0,1701111783,13066.144601219996,90.32959569000377,53517.15170184 2023-11-27,19:03:05.000,331,11063464,14045,0,1701111784,13066.131128599991,90.40008699000464,53517.03990792001 2023-11-27,19:03:06.000,331,11063602,14205,0,1701111785,13066.104183359996,90.37189046999993,53517.12375336 2023-11-27,19:03:07.000,331,11063678,13845,0,1701111786,13066.191755389991,90.47762742000486,53517.088817760006 2023-11-27,19:03:08.000,331,11063568,14205,0,1701111787,13066.083974429996,90.43533264000143,53517.088817760006 2023-11-27,19:03:09.000,331,11063540,14205,0,1701111788,13066.05029287999,90.43533264000143,53517.06086928001 2023-11-27,19:03:10.000,331,11063453,14165,0,1701111789,13066.07050180999,90.51287307000166,53517.05388216 2023-11-27,19:03:11.000,331,11063403,14165,0,1701111790,13066.05029287999,90.5058239400023,53516.95606248 2023-11-27,19:03:12.000,331,11063410,13965,0,1701111791,13066.07723812,90.407136120004,53516.98401096 2023-11-27,19:03:13.000,331,11063582,13965,0,1701111792,13066.07723812,90.47057828999823,53517.02593368 2023-11-27,19:03:14.000,331,11063651,14005,0,1701111793,13066.09071073999,90.47057828999823,53517.0329208 2023-11-27,19:03:15.000,331,11063474,13965,0,1701111794,13066.05702919,90.47762742000486,53517.03990792001 2023-11-27,19:03:16.000,331,11063592,13845,0,1701111795,13066.07050180999,90.46352915999887,53516.970036720006 2023-11-27,19:03:17.000,331,11063534,13965,0,1701111796,13066.023347639995,90.42828351000207,53516.87221704001 2023-11-27,19:03:18.000,331,11063599,14045,0,1701111797,13066.09744705,90.43533264000143,53516.95606248 2023-11-27,19:03:19.000,331,11063488,13925,0,1701111798,13066.043556569995,90.45648002999951,53516.93510112 2023-11-27,19:03:20.000,331,11063503,14205,0,1701111799,13065.9964024,90.407136120004,53516.97702384 2023-11-27,19:03:21.000,331,11063334,14165,0,1701111800,13065.97619347,90.38598872999864,53516.88619128 2023-11-27,19:03:22.000,331,11063472,14125,0,1701111801,13065.95598454,90.32254656000441,53516.970036720006 2023-11-27,19:03:23.000,331,11063565,14285,0,1701111802,13066.003138709995,90.26615352000226,53516.97702384 2023-11-27,19:03:24.000,331,11063548,14285,0,1701111803,13065.962720849995,90.35074308000185,53516.89317840001 2023-11-27,19:03:25.000,331,11063527,14565,0,1701111804,13065.90883036999,90.28730091000034,53516.921126880006 2023-11-27,19:03:26.000,331,11063504,14045,0,1701111805,13065.83473096,90.2943500399997,53516.8582428 2023-11-27,19:03:27.000,331,11063388,14085,0,1701111806,13065.821258339995,90.2943500399997,53516.82330720001 2023-11-27,19:03:28.000,331,11063555,14285,0,1701111807,13065.85493989,90.30139916999906,53516.99099808001 2023-11-27,19:03:29.000,331,11063494,13885,0,1701111808,13065.81452203,90.2943500399997,53516.94208824001 2023-11-27,19:03:30.000,331,11063530,14165,0,1701111809,13065.83473096,90.25205526000354,53516.95606248 2023-11-27,19:03:31.000,331,11063454,13965,0,1701111810,13065.760631549994,90.2591043900029,53516.900165520005 2023-11-27,19:03:32.000,331,11063556,14525,0,1701111811,13065.77410417,90.25205526000354,53516.91413976001 2023-11-27,19:03:33.000,331,11063535,14045,0,1701111812,13065.780840479994,90.25205526000354,53516.753436000006 2023-11-27,19:03:34.000,331,11063449,14365,0,1701111813,13065.740422619994,90.31549742999778,53516.83728144 2023-11-27,19:03:35.000,331,11063510,14405,0,1701111814,13065.720213689994,90.32254656000441,53516.802345840006 2023-11-27,19:03:36.000,331,11063555,14045,0,1701111815,13065.70674106999,90.25205526000354,53516.802345840006 2023-11-27,19:03:37.000,331,11063606,14245,0,1701111816,13065.75389524,90.35074308000185,53516.83029432 2023-11-27,19:03:38.000,331,11063535,14165,0,1701111817,13065.72694999999,90.28730091000034,53516.76042312 2023-11-27,19:03:39.000,331,11063604,13965,0,1701111818,13065.75389524,90.33664482000313,53516.83728144 2023-11-27,19:03:40.000,331,11063649,14405,0,1701111819,13065.639377969994,90.28730091000034,53516.69753904 2023-11-27,19:03:41.000,331,11063542,14285,0,1701111820,13065.720213689994,90.23090786999819,53516.71151328 2023-11-27,19:03:42.000,331,11063493,14085,0,1701111821,13065.679795829994,90.28025178000098,53516.74644888001 2023-11-27,19:03:43.000,331,11063551,13925,0,1701111822,13065.659586899994,90.2943500399997,53516.76741024 2023-11-27,19:03:44.000,331,11063597,13885,0,1701111823,13065.673059519999,90.24500613000419,53516.781384480004 2023-11-27,19:03:45.000,331,11063533,14085,0,1701111824,13065.625905349989,90.28730091000034,53516.634654960006 2023-11-27,19:03:46.000,331,11063512,14165,0,1701111825,13065.625905349989,90.32254656000441,53516.732474640005 2023-11-27,19:03:47.000,331,11063511,14485,0,1701111826,13065.673059519999,90.28730091000034,53516.81632008 2023-11-27,19:03:48.000,331,11063521,14325,0,1701111827,13065.572014869998,90.23795700000483,53516.73946176 2023-11-27,19:03:49.000,331,11063593,13965,0,1701111828,13065.598960109994,90.28025178000098,53516.732474640005 2023-11-27,19:03:50.000,331,11063600,14405,0,1701111829,13065.585487489989,90.393037859998,53516.634654960006 2023-11-27,19:03:51.000,331,11063498,14085,0,1701111830,13065.646114279989,90.37893959999928,53516.65561632001 2023-11-27,19:03:52.000,331,11063527,14045,0,1701111831,13065.632641659999,90.35074308000185,53516.7185004 2023-11-27,19:03:53.000,331,11063425,14085,0,1701111832,13065.646114279989,90.51287307000166,53516.7185004 2023-11-27,19:03:54.000,331,11063500,13885,0,1701111833,13065.572014869998,90.43533264000143,53516.71151328 2023-11-27,19:03:55.000,331,11063591,13805,0,1701111834,13065.659586899994,90.38598872999864,53516.613693600004 2023-11-27,19:03:56.000,331,11063556,13845,0,1701111835,13065.592223799998,90.54811871999846,53516.62766784001 2023-11-27,19:03:57.000,331,11063594,14325,0,1701111836,13065.497915459993,90.63270827999804,53516.64164208 2023-11-27,19:03:58.000,331,11063574,14205,0,1701111837,13065.477706529993,90.67500306000147,53516.634654960006 2023-11-27,19:03:59.000,331,11063510,13925,0,1701111838,13065.484442839988,90.70319957999891,53516.5438224 2023-11-27,19:04:00.000,331,11063508,14005,0,1701111839,13065.376661879993,90.80893653000385,53516.5438224 2023-11-27,19:04:01.000,331,11063492,14085,0,1701111840,13065.457497599993,90.81598566000321,53516.59971936 2023-11-27,19:04:02.000,331,11063537,14085,0,1701111841,13065.497915459993,90.81598566000321,53516.64164208 2023-11-27,19:04:03.000,331,11063543,14005,0,1701111842,13065.538333319993,90.80893653000385,53516.62766784001 2023-11-27,19:04:04.000,331,11063573,13885,0,1701111843,13065.524860699988,90.87942783000472,53516.70452616001 2023-11-27,19:04:05.000,331,11063526,13925,0,1701111844,13065.565278559989,90.89352609000343,53516.60670648001 2023-11-27,19:04:06.000,331,11063609,14245,0,1701111845,13065.572014869998,90.85123131,53516.634654960006 2023-11-27,19:04:07.000,331,11063496,13965,0,1701111846,13065.632641659999,90.84418218000064,53516.67657768001 2023-11-27,19:04:08.000,331,11063499,13885,0,1701111847,13065.598960109994,90.79483826999785,53516.683564800005 2023-11-27,19:04:09.000,331,11063476,14085,0,1701111848,13065.639377969994,90.77369087999978,53516.67657768001 2023-11-27,19:04:10.000,331,11063577,13925,0,1701111849,13065.639377969994,90.73139610000362,53516.69753904 2023-11-27,19:04:11.000,331,11063538,13925,0,1701111850,13065.74715892999,90.67500306000147,53516.732474640005 2023-11-27,19:04:12.000,331,11063586,14125,0,1701111851,13065.70674106999,90.6045117600006,53516.7185004 2023-11-27,19:04:13.000,331,11063496,14085,0,1701111852,13065.700004759994,90.61156088999996,53516.69055192 2023-11-27,19:04:14.000,331,11063431,14005,0,1701111853,13065.70674106999,90.63975741000468,53516.7185004 2023-11-27,19:04:15.000,331,11063568,13965,0,1701111854,13065.652850589999,90.63270827999804,53516.683564800005 2023-11-27,19:04:16.000,331,11063534,13845,0,1701111855,13065.632641659999,90.61156088999996,53516.753436000006 2023-11-27,19:04:17.000,331,11063522,14165,0,1701111856,13065.733686309999,90.63975741000468,53516.79535872001 2023-11-27,19:04:18.000,331,11063452,13925,0,1701111857,13065.700004759994,90.6045117600006,53516.781384480004 2023-11-27,19:04:19.000,331,11063482,14245,0,1701111858,13065.74715892999,90.57631524000317,53516.83728144 2023-11-27,19:04:20.000,331,11063547,14245,0,1701111859,13065.720213689994,90.62565914999868,53516.76042312 2023-11-27,19:04:21.000,331,11063578,14045,0,1701111860,13065.70674106999,90.66795393000211,53516.732474640005 2023-11-27,19:04:22.000,331,11063602,13765,0,1701111861,13065.74715892999,90.63975741000468,53516.802345840006 2023-11-27,19:04:23.000,331,11063487,13965,0,1701111862,13065.693268449999,90.63975741000468,53516.73946176 2023-11-27,19:04:24.000,331,11063642,13885,0,1701111863,13065.720213689994,90.67500306000147,53516.81632008 2023-11-27,19:04:25.000,331,11063576,14205,0,1701111864,13065.78757678999,90.70319957999891,53516.76741024 2023-11-27,19:04:26.000,331,11063529,13965,0,1701111865,13065.86841250999,90.66795393000211,53516.84426856001 2023-11-27,19:04:27.000,331,11063560,14085,0,1701111866,13065.96945715999,90.66090480000275,53516.80933296 2023-11-27,19:04:28.000,331,11063461,13965,0,1701111867,13065.89535775,90.66090480000275,53516.96304960001 2023-11-27,19:04:29.000,331,11063584,14245,0,1701111868,13065.88862143999,90.7172978400049,53516.87221704001 2023-11-27,19:04:30.000,331,11063537,14205,0,1701111869,13065.942511919995,90.63270827999804,53516.8582428 2023-11-27,19:04:31.000,331,11063437,13685,0,1701111870,13065.91556668,90.57631524000317,53516.83029432 2023-11-27,19:04:32.000,331,11063486,14005,0,1701111871,13066.003138709995,90.59041350000189,53516.91413976001 2023-11-27,19:04:33.000,331,11063474,14085,0,1701111872,13066.083974429996,90.5410695899991,53516.9979852 2023-11-27,19:04:34.000,331,11063455,14205,0,1701111873,13066.131128599991,90.5058239400023,53516.98401096 2023-11-27,19:04:35.000,331,11063617,14045,0,1701111874,13066.144601219996,90.393037859998,53516.93510112 2023-11-27,19:04:36.000,331,11063523,14045,0,1701111875,13066.13786491,90.4423817700008,53516.921126880006 2023-11-27,19:04:37.000,331,11063580,14205,0,1701111876,13066.131128599991,90.35779221000121,53516.928114 2023-11-27,19:04:38.000,331,11063501,14165,0,1701111877,13066.09744705,90.37189046999993,53516.96304960001 2023-11-27,19:04:39.000,331,11063704,14165,0,1701111878,13066.11765598,90.2591043900029,53516.97702384 2023-11-27,19:04:40.000,331,11063506,14005,0,1701111879,13066.104183359996,90.23795700000483,53517.10977912001 2023-11-27,19:04:41.000,331,11063550,14045,0,1701111880,13066.003138709995,90.1956622200014,53516.900165520005 2023-11-27,19:04:42.000,331,11063507,14485,0,1701111881,13066.03008394999,90.11812179000117,53517.01195944001 2023-11-27,19:04:43.000,331,11063570,14245,0,1701111882,13066.023347639995,90.08992527000373,53517.07484352 2023-11-27,19:04:44.000,331,11063551,14125,0,1701111883,13066.01661133,90.06172874999902,53517.02593368 2023-11-27,19:04:45.000,331,11063572,13885,0,1701111884,13065.97619347,90.11107266000181,53517.01195944001 2023-11-27,19:04:46.000,331,11063576,13925,0,1701111885,13065.88862143999,90.04058136000094,53516.98401096 2023-11-27,19:04:47.000,331,11063582,14045,0,1701111886,13065.841467269995,89.99123744999815,53516.970036720006 2023-11-27,19:04:48.000,331,11063599,14245,0,1701111887,13065.88862143999,89.89254962999985,53517.17965032001 2023-11-27,19:04:49.000,331,11063570,14085,0,1701111888,13065.88862143999,89.89959875999921,53517.102792 2023-11-27,19:04:50.000,331,11063595,13925,0,1701111889,13065.86841250999,89.8009109400009,53517.15868896001 2023-11-27,19:04:51.000,331,11063559,14005,0,1701111890,13065.80778571999,89.86435311000241,53517.10977912001 2023-11-27,19:04:52.000,331,11063562,13885,0,1701111891,13065.81452203,89.79386181000154,53517.088817760006 2023-11-27,19:04:53.000,331,11063526,14005,0,1701111892,13065.801049409994,89.72337051000068,53517.102792 2023-11-27,19:04:54.000,331,11063480,13965,0,1701111893,13065.801049409994,89.78681268000219,53517.067856400005 2023-11-27,19:04:55.000,331,11063516,14485,0,1701111894,13065.740422619994,89.68812486000388,53517.01195944001 2023-11-27,19:04:56.000,331,11063600,14285,0,1701111895,13065.733686309999,89.68107573000452,53517.067856400005 2023-11-27,19:04:57.000,331,11063490,13805,0,1701111896,13065.72694999999,89.67402659999789,53517.08183064001 2023-11-27,19:04:58.000,331,11063560,14005,0,1701111897,13065.720213689994,89.61058443000366,53517.20061168 2023-11-27,19:04:59.000,331,11063500,13925,0,1701111898,13065.77410417,89.59648616999766,53517.20061168 2023-11-27,19:05:00.000,331,11063575,14085,0,1701111899,13065.679795829994,89.52599487000407,53517.12375336 2023-11-27,19:05:01.000,331,11063586,13885,0,1701111900,13065.679795829994,89.49779834999936,53517.08183064001 2023-11-27,19:05:02.000,331,11063547,14165,0,1701111901,13065.605696419989,89.47665096000128,53517.01195944001 2023-11-27,19:05:03.000,331,11063555,13925,0,1701111902,13065.632641659999,89.44845444000384,53517.102792 2023-11-27,19:05:04.000,331,11063538,14045,0,1701111903,13065.565278559989,89.38501227000233,53517.0329208 2023-11-27,19:05:05.000,331,11063518,14205,0,1701111904,13065.578751179994,89.41320878999977,53517.1726632 2023-11-27,19:05:06.000,331,11063459,14405,0,1701111905,13065.545069629989,89.32861923000019,53517.08183064001 2023-11-27,19:05:07.000,331,11063501,13925,0,1701111906,13065.572014869998,89.37796314000298,53517.186637440005 2023-11-27,19:05:08.000,331,11063560,14005,0,1701111907,13065.518124389993,89.34976661999826,53517.067856400005 2023-11-27,19:05:09.000,331,11063368,14045,0,1701111908,13065.423816050003,89.3920614000017,53517.102792 2023-11-27,19:05:10.000,331,11063575,13925,0,1701111909,13065.376661879993,89.34976661999826,53517.02593368 2023-11-27,19:05:11.000,331,11063550,14085,0,1701111910,13065.302562470002,89.33566835999954,53517.00497232 2023-11-27,19:05:12.000,331,11063531,14085,0,1701111911,13065.322771400002,89.32157010000083,53517.03990792001 2023-11-27,19:05:13.000,331,11063546,14045,0,1701111912,13065.349716639997,89.30747184000211,53517.04689504 2023-11-27,19:05:14.000,331,11063542,13965,0,1701111913,13065.342980330002,89.25812792999932,53517.10977912001 2023-11-27,19:05:15.000,331,11063582,14245,0,1701111914,13065.309298779997,89.28632445000403,53517.018946560005 2023-11-27,19:05:16.000,331,11063576,14085,0,1701111915,13065.268880919997,89.27222618999804,53516.97702384 2023-11-27,19:05:17.000,331,11063562,13965,0,1701111916,13065.289089849997,89.25812792999932,53517.05388216 2023-11-27,19:05:18.000,331,11063514,14325,0,1701111917,13065.255408299992,89.30042271000275,53517.00497232 2023-11-27,19:05:19.000,331,11063599,13805,0,1701111918,13065.221726750002,89.26517705999868,53517.04689504 2023-11-27,19:05:20.000,331,11063541,14165,0,1701111919,13065.235199369992,89.27222618999804,53516.97702384 2023-11-27,19:05:21.000,331,11063479,14045,0,1701111920,13065.221726750002,89.32157010000083,53516.928114 2023-11-27,19:05:22.000,331,11063441,14245,0,1701111921,13065.262144610002,89.30042271000275,53516.928114 2023-11-27,19:05:23.000,331,11063496,13965,0,1701111922,13065.302562470002,89.27927532000467,53517.08183064001 2023-11-27,19:05:24.000,331,11063554,14005,0,1701111923,13065.329507709997,89.23698054000124,53517.06086928001 2023-11-27,19:05:25.000,331,11063547,14085,0,1701111924,13065.248671989997,89.29337358000339,53516.98401096 2023-11-27,19:05:26.000,331,11063582,13965,0,1701111925,13065.221726750002,89.25812792999932,53516.93510112 2023-11-27,19:05:27.000,331,11063554,13965,0,1701111926,13065.262144610002,89.27927532000467,53516.970036720006 2023-11-27,19:05:28.000,331,11063552,13885,0,1701111927,13065.241935680002,89.31452097000147,53517.00497232 2023-11-27,19:05:29.000,331,11063480,13805,0,1701111928,13065.208254129997,89.25107879999996,53516.93510112 2023-11-27,19:05:30.000,331,11063542,13805,0,1701111929,13065.181308890002,89.26517705999868,53516.97702384 2023-11-27,19:05:31.000,331,11063554,13885,0,1701111930,13065.221726750002,89.30747184000211,53516.9979852 2023-11-27,19:05:32.000,331,11063554,14125,0,1701111931,13065.181308890002,89.3427174899989,53516.90715264 2023-11-27,19:05:33.000,331,11063598,14045,0,1701111932,13065.087000549996,89.37796314000298,53516.93510112 2023-11-27,19:05:34.000,331,11063516,13965,0,1701111933,13065.134154719992,89.34976661999826,53516.93510112 2023-11-27,19:05:35.000,331,11063491,14085,0,1701111934,13065.012901139991,89.44845444000384,53516.87920416 2023-11-27,19:05:36.000,331,11063505,14365,0,1701111935,13064.97921959,89.50484747999872,53516.851255680005 2023-11-27,19:05:37.000,331,11063560,13845,0,1701111936,13065.053318999991,89.5541913900015,53517.01195944001 2023-11-27,19:05:38.000,331,11063514,13765,0,1701111937,13065.107209479997,89.54714226000215,53516.949075360004 2023-11-27,19:05:39.000,331,11063549,14245,0,1701111938,13065.066791619996,89.63173182000173,53516.921126880006 2023-11-27,19:05:40.000,331,11063558,14165,0,1701111939,13065.046582689996,89.70927225000196,53516.949075360004 2023-11-27,19:05:41.000,331,11063562,14125,0,1701111940,13065.060055310001,89.75861616000475,53516.88619128 2023-11-27,19:05:42.000,331,11063536,14125,0,1701111941,13065.060055310001,89.8009109400009,53516.79535872001 2023-11-27,19:05:43.000,331,11063533,14085,0,1701111942,13065.087000549996,89.81500919999962,53516.90715264 2023-11-27,19:05:44.000,331,11063479,14005,0,1701111943,13065.087000549996,89.8502548500037,53516.87221704001 2023-11-27,19:05:45.000,331,11063571,13925,0,1701111944,13065.147627339997,89.85730398000305,53516.93510112 2023-11-27,19:05:46.000,331,11063506,14045,0,1701111945,13065.120682100001,89.88550050000049,53516.82330720001 2023-11-27,19:05:47.000,331,11063569,13925,0,1701111946,13065.208254129997,89.85730398000305,53516.91413976001 2023-11-27,19:05:48.000,331,11063486,14085,0,1701111947,13065.201517820002,89.88550050000049,53516.900165520005 2023-11-27,19:05:49.000,331,11063511,13725,0,1701111948,13065.268880919997,89.89959875999921,53516.90715264 2023-11-27,19:05:50.000,331,11063544,13925,0,1701111949,13065.214990439992,89.948942670002,53516.79535872001 2023-11-27,19:05:51.000,331,11063556,13885,0,1701111950,13065.214990439992,89.94189354000264,53516.81632008 2023-11-27,19:05:52.000,331,11063519,13965,0,1701111951,13065.241935680002,89.89959875999921,53516.88619128 2023-11-27,19:05:53.000,331,11063502,14085,0,1701111952,13065.316035089993,89.89254962999985,53516.90715264 2023-11-27,19:05:54.000,331,11063515,14045,0,1701111953,13065.329507709997,89.92074615000456,53516.89317840001 2023-11-27,19:05:55.000,331,11063552,13725,0,1701111954,13065.356452949993,89.87845137000113,53516.93510112 2023-11-27,19:05:56.000,331,11063466,14045,0,1701111955,13065.336244019993,89.96304093000072,53516.781384480004 2023-11-27,19:05:57.000,331,11063499,13925,0,1701111956,13065.336244019993,89.94189354000264,53516.851255680005 2023-11-27,19:05:58.000,331,11063471,13885,0,1701111957,13065.403607120003,89.9841883199988,53516.87920416 2023-11-27,19:05:59.000,331,11063557,13965,0,1701111958,13065.504651769988,90.00533571000415,53516.93510112 2023-11-27,19:06:00.000,331,11063536,14005,0,1701111959,13065.551805939998,89.99123744999815,53516.928114 2023-11-27,19:06:01.000,331,11063560,13885,0,1701111960,13065.619169039994,89.95599180000136,53516.93510112 2023-11-27,19:06:02.000,331,11063580,14205,0,1701111961,13065.700004759994,89.9841883199988,53516.970036720006 2023-11-27,19:06:03.000,331,11063495,14205,0,1701111962,13065.841467269995,89.93484441000328,53517.067856400005 2023-11-27,19:06:04.000,331,11063526,14045,0,1701111963,13065.84820357999,89.95599180000136,53516.97702384 2023-11-27,19:06:05.000,331,11063503,14165,0,1701111964,13065.82799464999,89.92779528000392,53516.9979852 2023-11-27,19:06:06.000,331,11063514,13965,0,1701111965,13065.881885129995,89.90664788999857,53516.96304960001 2023-11-27,19:06:07.000,331,11063446,13925,0,1701111966,13065.89535775,89.92779528000392,53516.99099808001 2023-11-27,19:06:08.000,331,11063541,14045,0,1701111967,13065.922302989995,89.948942670002,53517.05388216 2023-11-27,19:06:09.000,331,11063530,14045,0,1701111968,13065.95598454,89.96304093000072,53517.088817760006 2023-11-27,19:06:10.000,331,11063475,14085,0,1701111969,13065.962720849995,89.99828658000479,53517.09580488 2023-11-27,19:06:11.000,331,11063482,14285,0,1701111970,13066.063765499995,89.96304093000072,53517.13074048001 2023-11-27,19:06:12.000,331,11063537,14125,0,1701111971,13066.05029287999,89.95599180000136,53517.09580488 2023-11-27,19:06:13.000,331,11063545,13725,0,1701111972,13066.05702919,90.0476304900003,53517.137727600006 2023-11-27,19:06:14.000,331,11063548,13965,0,1701111973,13066.07050180999,90.05467961999966,53517.10977912001 2023-11-27,19:06:15.000,331,11063526,13885,0,1701111974,13066.03008394999,90.08287614000437,53517.17965032001 2023-11-27,19:06:16.000,331,11063429,13885,0,1701111975,13066.043556569995,90.08287614000437,53517.15868896001 2023-11-27,19:06:17.000,331,11063444,14005,0,1701111976,13066.17828277,90.09697440000309,53517.256508640006 2023-11-27,19:06:18.000,331,11063535,13765,0,1701111977,13066.11765598,90.1604165700046,53517.27747000001 2023-11-27,19:06:19.000,331,11063451,14245,0,1701111978,13066.164810149996,90.1463183099986,53517.3124056 2023-11-27,19:06:20.000,331,11063498,13885,0,1701111979,13066.11765598,90.1956622200014,53517.17965032001 2023-11-27,19:06:21.000,331,11063514,13885,0,1701111980,13066.17828277,90.1463183099986,53517.235547280005 2023-11-27,19:06:22.000,331,11063554,14045,0,1701111981,13066.218700630001,90.21680960999947,53517.24952152001 2023-11-27,19:06:23.000,331,11063566,14045,0,1701111982,13066.259118490001,90.15336743999796,53517.42419952001 2023-11-27,19:06:24.000,331,11063548,14245,0,1701111983,13066.339954210001,90.20976048000011,53517.37528968001 2023-11-27,19:06:25.000,331,11063548,14085,0,1701111984,13066.407317309997,90.15336743999796,53517.41022528 2023-11-27,19:06:26.000,331,11063513,14085,0,1701111985,13066.427526239997,90.05467961999966,53517.41022528 2023-11-27,19:06:27.000,331,11063504,13965,0,1701111986,13066.609406609998,90.00533571000415,53517.4870836 2023-11-27,19:06:28.000,331,11063530,14205,0,1701111987,13066.643088159988,89.9841883199988,53517.522019200005 2023-11-27,19:06:29.000,331,11063515,13845,0,1701111988,13066.737396499993,89.87845137000113,53517.46612224001 2023-11-27,19:06:30.000,331,11063558,14405,0,1701111989,13066.757605429993,89.7374687699994,53517.50105784 2023-11-27,19:06:31.000,331,11063513,14045,0,1701111990,13066.845177459989,89.7022231200026,53517.52900632 2023-11-27,19:06:32.000,331,11063591,13885,0,1701111991,13066.932749489999,89.63173182000173,53517.64778736 2023-11-27,19:06:33.000,331,11063480,13965,0,1701111992,13067.03379414,89.51894574000471,53517.689710080005 2023-11-27,19:06:34.000,331,11063509,13885,0,1701111993,13067.05400307,89.3568157500049,53517.72464568 2023-11-27,19:06:35.000,331,11063508,13845,0,1701111994,13067.101157239995,89.26517705999868,53517.74560704 2023-11-27,19:06:36.000,331,11063519,13925,0,1701111995,13067.060739379995,89.18058749999909,53517.6966972 2023-11-27,19:06:37.000,331,11063505,13845,0,1701111996,13067.04726675999,89.10304706999887,53517.808491120006 2023-11-27,19:06:38.000,331,11063420,13765,0,1701111997,13066.96643103999,88.97616273000313,53517.808491120006 2023-11-27,19:06:39.000,331,11063607,14005,0,1701111998,13066.939485799994,88.94091707999905,53517.81547824 2023-11-27,19:06:40.000,331,11063496,13885,0,1701111999,13066.804759599989,88.79288534999796,53517.84342672 2023-11-27,19:06:41.000,331,11063522,13965,0,1701112000,13066.717187569993,88.77173795999988,53517.84342672 2023-11-27,19:06:42.000,331,11063600,13965,0,1701112001,13066.656560779993,88.74354144000245,53517.9412464 2023-11-27,19:06:43.000,331,11063466,13845,0,1701112002,13066.548779819997,88.74354144000245,53517.82246536 2023-11-27,19:06:44.000,331,11063556,14125,0,1701112003,13066.440998860002,88.72239405000437,53517.89233656 2023-11-27,19:06:45.000,331,11063609,14045,0,1701112004,13066.333217899992,88.70829578999837,53517.87836232001 2023-11-27,19:06:46.000,331,11063514,14245,0,1701112005,13066.124392289996,88.74354144000245,53517.8364396 2023-11-27,19:06:47.000,331,11063571,13965,0,1701112006,13066.07723812,88.72944318000373,53517.808491120006 2023-11-27,19:06:48.000,331,11063456,14125,0,1701112007,13066.01661133,88.84927839000011,53517.86438808 2023-11-27,19:06:49.000,331,11063560,13805,0,1701112008,13065.96945715999,88.87747491000482,53517.92028504001 2023-11-27,19:06:50.000,331,11063512,14085,0,1701112009,13065.88862143999,88.87042577999819,53517.92028504001 2023-11-27,19:06:51.000,331,11063527,14045,0,1701112010,13065.902094059995,88.90567143000226,53517.906310800005 2023-11-27,19:06:52.000,331,11063504,14325,0,1701112011,13065.81452203,88.8986223000029,53517.77355552 2023-11-27,19:06:53.000,331,11063558,14085,0,1701112012,13065.801049409994,88.87042577999819,53517.808491120006 2023-11-27,19:06:54.000,331,11063522,14045,0,1701112013,13065.720213689994,88.85632751999947,53517.89233656 2023-11-27,19:06:55.000,331,11063542,14125,0,1701112014,13065.720213689994,88.79288534999796,53517.808491120006 2023-11-27,19:06:56.000,331,11063472,13925,0,1701112015,13065.639377969994,88.7858362199986,53517.82945248001 2023-11-27,19:06:57.000,331,11063546,13805,0,1701112016,13065.74715892999,88.72239405000437,53517.91329792 2023-11-27,19:06:58.000,331,11063503,13925,0,1701112017,13065.740422619994,88.6519027500035,53517.8713752 2023-11-27,19:06:59.000,331,11063510,14045,0,1701112018,13065.659586899994,88.63780449000478,53517.92028504001 2023-11-27,19:07:00.000,331,11063607,14285,0,1701112019,13065.511388079998,88.49682189000305,53517.80150400001 2023-11-27,19:07:01.000,331,11063519,13805,0,1701112020,13065.545069629989,88.53206753999984,53517.84342672 2023-11-27,19:07:02.000,331,11063491,14085,0,1701112021,13065.504651769988,88.41223233000346,53517.82945248001 2023-11-27,19:07:03.000,331,11063563,13925,0,1701112022,13065.511388079998,88.36288842000067,53517.94823352001 2023-11-27,19:07:04.000,331,11063573,14045,0,1701112023,13065.383398190002,88.31354450999788,53517.81547824 2023-11-27,19:07:05.000,331,11063488,14045,0,1701112024,13065.342980330002,88.23600407999766,53517.81547824 2023-11-27,19:07:06.000,331,11063465,14125,0,1701112025,13065.275617229992,88.26420060000237,53517.857400960005 2023-11-27,19:07:07.000,331,11063456,14045,0,1701112026,13065.241935680002,88.23600407999766,53517.85041384001 2023-11-27,19:07:08.000,331,11063491,14205,0,1701112027,13065.080264240001,88.1937093000015,53517.787529760004 2023-11-27,19:07:09.000,331,11063530,14205,0,1701112028,13064.999428520001,88.2289549499983,53517.808491120006 2023-11-27,19:07:10.000,331,11063547,13925,0,1701112029,13064.85796601,88.20075843000086,53517.72464568 2023-11-27,19:07:11.000,331,11063554,14085,0,1701112030,13064.79060290999,88.20075843000086,53517.73163280001 2023-11-27,19:07:12.000,331,11063505,14245,0,1701112031,13064.72997611999,88.25010234000365,53517.77355552 2023-11-27,19:07:13.000,331,11063518,13925,0,1701112032,13064.62893146999,88.23600407999766,53517.640800240006 2023-11-27,19:07:14.000,331,11063516,14005,0,1701112033,13064.642404089995,88.24305321000429,53517.75259416001 2023-11-27,19:07:15.000,331,11063501,13965,0,1701112034,13064.561568369994,88.2923971199998,53517.689710080005 2023-11-27,19:07:16.000,331,11063539,14085,0,1701112035,13064.420105859994,88.32764277000388,53517.58490328001 2023-11-27,19:07:17.000,331,11063566,14085,0,1701112036,13064.406633239989,88.32059364000452,53517.58490328001 2023-11-27,19:07:18.000,331,11063476,13885,0,1701112037,13064.224752869988,88.33469190000324,53517.58490328001 2023-11-27,19:07:19.000,331,11063606,14085,0,1701112038,13064.231489179998,88.25010234000365,53517.5569548 2023-11-27,19:07:20.000,331,11063486,13805,0,1701112039,13064.130444529997,88.29944624999916,53517.50804496 2023-11-27,19:07:21.000,331,11063507,13965,0,1701112040,13064.103499290002,88.28534799000045,53517.59189040001 2023-11-27,19:07:22.000,331,11063519,14005,0,1701112041,13064.009190949997,88.28534799000045,53517.53599344 2023-11-27,19:07:23.000,331,11063531,14085,0,1701112042,13063.874464749992,88.2923971199998,53517.4870836 2023-11-27,19:07:24.000,331,11063554,14165,0,1701112043,13063.69932069,88.32764277000388,53517.38926392 2023-11-27,19:07:25.000,331,11063403,13965,0,1701112044,13063.665639139996,88.36288842000067,53517.37528968001 2023-11-27,19:07:26.000,331,11063537,13885,0,1701112045,13063.47028614999,88.4051832000041,53517.2425344 2023-11-27,19:07:27.000,331,11063546,13805,0,1701112046,13063.49049507999,88.4404288500009,53517.29843136001 2023-11-27,19:07:28.000,331,11063553,13965,0,1701112047,13063.423131979995,88.52501841000048,53517.34734120001 2023-11-27,19:07:29.000,331,11063473,13845,0,1701112048,13063.37597781,88.51796928000113,53517.22157304 2023-11-27,19:07:30.000,331,11063590,13845,0,1701112049,13063.36924149999,88.60255884000071,53517.235547280005 2023-11-27,19:07:31.000,331,11063553,14085,0,1701112050,13063.39618674,88.63780449000478,53517.32637984001 2023-11-27,19:07:32.000,331,11063518,13925,0,1701112051,13063.362505189994,88.64485362000414,53517.2425344 2023-11-27,19:07:33.000,331,11063491,14205,0,1701112052,13063.32882363999,88.71534491999773,53517.19362456 2023-11-27,19:07:34.000,331,11063522,13885,0,1701112053,13063.32882363999,88.7858362199986,53517.13074048001 2023-11-27,19:07:35.000,331,11063569,13965,0,1701112054,13063.342296259994,88.7505905700018,53517.13074048001 2023-11-27,19:07:36.000,331,11063604,14125,0,1701112055,13063.362505189994,88.80698361000395,53517.137727600006 2023-11-27,19:07:37.000,331,11063479,13845,0,1701112056,13063.45007721999,88.82108187000267,53517.22157304 2023-11-27,19:07:38.000,331,11063572,14205,0,1701112057,13063.45681353,88.83518013000139,53517.17965032001 2023-11-27,19:07:39.000,331,11063501,14165,0,1701112058,13063.47028614999,88.9338679499997,53517.12375336 2023-11-27,19:07:40.000,331,11063472,13885,0,1701112059,13063.39618674,88.94091707999905,53517.05388216 2023-11-27,19:07:41.000,331,11063570,13965,0,1701112060,13063.40965935999,89.06075229000271,53517.07484352 2023-11-27,19:07:42.000,331,11063539,14085,0,1701112061,13063.37597781,89.08894881000015,53517.0329208 2023-11-27,19:07:43.000,331,11063520,14165,0,1701112062,13063.362505189994,89.15239098000166,53517.04689504 2023-11-27,19:07:44.000,331,11063559,14165,0,1701112063,13063.295142089999,89.2440296700006,53517.05388216 2023-11-27,19:07:45.000,331,11063567,14005,0,1701112064,13063.221042679994,89.32157010000083,53516.94208824001 2023-11-27,19:07:46.000,331,11063479,13805,0,1701112065,13063.362505189994,89.3568157500049,53517.07484352 2023-11-27,19:07:47.000,331,11063475,13805,0,1701112066,13063.315351019999,89.44140531000448,53516.9979852 2023-11-27,19:07:48.000,331,11063563,14125,0,1701112067,13063.34903256999,89.47665096000128,53516.9979852 2023-11-27,19:07:49.000,331,11063474,14005,0,1701112068,13063.26819684999,89.63173182000173,53516.90715264 2023-11-27,19:07:50.000,331,11063480,14045,0,1701112069,13063.281669469994,89.72337051000068,53516.93510112 2023-11-27,19:07:51.000,331,11063557,13805,0,1701112070,13063.281669469994,89.78681268000219,53516.928114 2023-11-27,19:07:52.000,331,11063549,14045,0,1701112071,13063.261460539994,89.87140224000177,53516.89317840001 2023-11-27,19:07:53.000,331,11063447,14005,0,1701112072,13063.200833749994,89.948942670002,53516.94208824001 2023-11-27,19:07:54.000,331,11063481,14045,0,1701112073,13063.221042679994,90.01943397000286,53516.93510112 2023-11-27,19:07:55.000,331,11063510,13845,0,1701112074,13063.167152199989,90.06172874999902,53516.949075360004 2023-11-27,19:07:56.000,331,11063585,13965,0,1701112075,13063.160415889994,90.11107266000181,53516.88619128 2023-11-27,19:07:57.000,331,11063500,13845,0,1701112076,13063.140206959994,90.10402353000245,53516.90715264 2023-11-27,19:07:58.000,331,11063465,14165,0,1701112077,13063.066107549988,90.13222004999989,53516.82330720001 2023-11-27,19:07:59.000,331,11063507,13965,0,1701112078,13063.059371239993,90.13926917999925,53516.96304960001 2023-11-27,19:08:00.000,331,11063490,13805,0,1701112079,13062.978535519993,90.12517092000053,53516.851255680005 2023-11-27,19:08:01.000,331,11063468,13885,0,1701112080,13062.958326589993,90.08992527000373,53516.90715264 2023-11-27,19:08:02.000,331,11063476,13845,0,1701112081,13062.944853970002,90.05467961999966,53516.949075360004 2023-11-27,19:08:03.000,331,11063476,14005,0,1701112082,13062.884227180002,90.07582700999774,53516.921126880006 2023-11-27,19:08:04.000,331,11063477,13925,0,1701112083,13062.857281939992,90.04058136000094,53516.900165520005 2023-11-27,19:08:05.000,331,11063426,13885,0,1701112084,13062.864018250002,90.0476304900003,53516.928114 2023-11-27,19:08:06.000,331,11063540,13765,0,1701112085,13062.803391460002,90.08287614000437,53516.80933296 2023-11-27,19:08:07.000,331,11063569,13765,0,1701112086,13062.789918839997,90.0476304900003,53516.76741024 2023-11-27,19:08:08.000,331,11063539,14165,0,1701112087,13062.870754559997,90.0476304900003,53516.802345840006 2023-11-27,19:08:09.000,331,11063528,13925,0,1701112088,13062.931381349998,90.03353223000158,53516.89317840001 2023-11-27,19:08:10.000,331,11063521,14165,0,1701112089,13062.978535519993,89.99828658000479,53516.8582428 2023-11-27,19:08:11.000,331,11063435,13845,0,1701112090,13062.965062900003,90.00533571000415,53516.80933296 2023-11-27,19:08:12.000,331,11063471,13885,0,1701112091,13062.978535519993,89.9841883199988,53516.84426856001 2023-11-27,19:08:13.000,331,11063550,13845,0,1701112092,13063.018953379993,89.99123744999815,53516.8582428 2023-11-27,19:08:14.000,331,11063557,13805,0,1701112093,13063.025689689988,89.948942670002,53516.851255680005 2023-11-27,19:08:15.000,331,11063437,13965,0,1701112094,13063.018953379993,89.99828658000479,53516.802345840006 2023-11-27,19:08:16.000,331,11063566,13965,0,1701112095,13063.086316479988,90.03353223000158,53516.84426856001 2023-11-27,19:08:17.000,331,11063438,13925,0,1701112096,13063.099789099993,90.02648310000222,53516.86522992 2023-11-27,19:08:18.000,331,11063488,14125,0,1701112097,13063.126734339989,90.0476304900003,53516.93510112 2023-11-27,19:08:19.000,331,11063554,13925,0,1701112098,13063.126734339989,90.04058136000094,53516.928114 2023-11-27,19:08:20.000,331,11063574,13925,0,1701112099,13063.032425999998,90.05467961999966,53516.84426856001 2023-11-27,19:08:21.000,331,11063557,13965,0,1701112100,13063.093052789998,90.03353223000158,53516.93510112 2023-11-27,19:08:22.000,331,11063570,14085,0,1701112101,13063.099789099993,90.0476304900003,53516.87221704001 2023-11-27,19:08:23.000,331,11063480,13725,0,1701112102,13063.119998029993,90.0123848400035,53516.88619128 2023-11-27,19:08:24.000,331,11063517,14005,0,1701112103,13063.099789099993,90.0476304900003,53516.97702384 2023-11-27,19:08:25.000,331,11063495,14125,0,1701112104,13063.066107549988,90.05467961999966,53517.00497232 2023-11-27,19:08:26.000,331,11063555,14325,0,1701112105,13063.052634929998,90.09697440000309,53516.89317840001 2023-11-27,19:08:27.000,331,11063536,14045,0,1701112106,13063.153679579998,90.11812179000117,53517.0329208 2023-11-27,19:08:28.000,331,11063432,14245,0,1701112107,13063.072843859998,90.18156396000268,53517.02593368 2023-11-27,19:08:29.000,331,11063497,14045,0,1701112108,13063.025689689988,90.15336743999796,53516.900165520005 2023-11-27,19:08:30.000,331,11063554,14405,0,1701112109,13062.951590279998,90.22385873999883,53516.91413976001 2023-11-27,19:08:31.000,331,11063562,13965,0,1701112110,13062.992008139998,90.22385873999883,53516.94208824001 2023-11-27,19:08:32.000,331,11063543,13885,0,1701112111,13062.978535519993,90.24500613000419,53517.02593368 2023-11-27,19:08:33.000,331,11063468,13925,0,1701112112,13062.998744449993,90.16746570000396,53517.04689504 2023-11-27,19:08:34.000,331,11063530,14005,0,1701112113,13062.890963489997,90.23795700000483,53516.970036720006 2023-11-27,19:08:35.000,331,11063574,14245,0,1701112114,13062.884227180002,90.21680960999947,53517.05388216 2023-11-27,19:08:36.000,331,11063503,14045,0,1701112115,13062.742764670002,90.16746570000396,53516.99099808001 2023-11-27,19:08:37.000,331,11063601,13885,0,1701112116,13062.722555740002,90.23090786999819,53517.01195944001 2023-11-27,19:08:38.000,331,11063531,13965,0,1701112117,13062.655192639992,90.25205526000354,53517.06086928001 2023-11-27,19:08:39.000,331,11063547,13765,0,1701112118,13062.52046644,90.17451483000332,53517.00497232 2023-11-27,19:08:40.000,331,11063495,13765,0,1701112119,13062.43289440999,90.18156396000268,53516.9979852 2023-11-27,19:08:41.000,331,11063486,13885,0,1701112120,13062.405949169995,90.11107266000181,53516.96304960001 2023-11-27,19:08:42.000,331,11063540,14005,0,1701112121,13062.29816821,90.15336743999796,53517.018946560005 2023-11-27,19:08:43.000,331,11063499,13965,0,1701112122,13062.23754142,90.10402353000245,53517.04689504 2023-11-27,19:08:44.000,331,11063471,14045,0,1701112123,13062.13649677,90.06877787999838,53517.067856400005 2023-11-27,19:08:45.000,331,11063493,13965,0,1701112124,13062.11628784,90.1463183099986,53516.99099808001 2023-11-27,19:08:46.000,331,11063510,13885,0,1701112125,13062.055661049999,90.1463183099986,53516.90715264 2023-11-27,19:08:47.000,331,11063519,13965,0,1701112126,13062.06913366999,90.08992527000373,53516.83029432 2023-11-27,19:08:48.000,331,11063625,13845,0,1701112127,13062.035452119999,90.09697440000309,53516.9979852 2023-11-27,19:08:49.000,331,11063481,13845,0,1701112128,13061.974825329999,90.13926917999925,53516.90715264 2023-11-27,19:08:50.000,331,11063486,14405,0,1701112129,13061.974825329999,90.10402353000245,53516.96304960001 2023-11-27,19:08:51.000,331,11063632,14085,0,1701112130,13061.961352709994,90.13222004999989,53516.93510112 2023-11-27,19:08:52.000,331,11063504,14045,0,1701112131,13061.968089019989,90.1463183099986,53516.970036720006 2023-11-27,19:08:53.000,331,11063525,14045,0,1701112132,13061.981561639994,90.18861309000204,53516.9979852 2023-11-27,19:08:54.000,331,11063532,13885,0,1701112133,13061.941143779994,90.13222004999989,53516.970036720006 2023-11-27,19:08:55.000,331,11063618,14485,0,1701112134,13061.954616399998,90.07582700999774,53516.91413976001 2023-11-27,19:08:56.000,331,11063572,14165,0,1701112135,13061.887253299989,90.08992527000373,53516.82330720001 2023-11-27,19:08:57.000,331,11063568,14045,0,1701112136,13061.988297949989,90.08992527000373,53516.90715264 2023-11-27,19:08:58.000,331,11063505,13965,0,1701112137,13061.974825329999,90.02648310000222,53516.97702384 2023-11-27,19:08:59.000,331,11063506,13965,0,1701112138,13062.035452119999,90.05467961999966,53516.97702384 2023-11-27,19:09:00.000,331,11063547,14005,0,1701112139,13061.893989609998,90.04058136000094,53516.921126880006 2023-11-27,19:09:01.000,331,11063456,14125,0,1701112140,13061.954616399998,89.99828658000479,53516.94208824001 2023-11-27,19:09:02.000,331,11063483,13925,0,1701112141,13061.968089019989,90.01943397000286,53516.87920416 2023-11-27,19:09:03.000,331,11063495,14165,0,1701112142,13061.961352709994,90.02648310000222,53516.900165520005 2023-11-27,19:09:04.000,331,11063414,14205,0,1701112143,13061.954616399998,90.0123848400035,53516.90715264 2023-11-27,19:09:05.000,331,11063385,14045,0,1701112144,13062.008506879989,90.06172874999902,53516.87920416 2023-11-27,19:09:06.000,331,11063591,14085,0,1701112145,13061.968089019989,90.03353223000158,53516.93510112 2023-11-27,19:09:07.000,331,11063536,13685,0,1701112146,13062.008506879989,90.01943397000286,53516.900165520005 2023-11-27,19:09:08.000,331,11063590,14165,0,1701112147,13061.974825329999,90.11812179000117,53516.87920416 2023-11-27,19:09:09.000,331,11063485,14245,0,1701112148,13061.988297949989,90.13926917999925,53516.802345840006 2023-11-27,19:09:10.000,331,11063570,13765,0,1701112149,13061.995034259999,90.20271135000075,53516.900165520005 2023-11-27,19:09:11.000,331,11063449,13965,0,1701112150,13061.968089019989,90.16746570000396,53516.83728144 2023-11-27,19:09:12.000,331,11063474,14085,0,1701112151,13061.968089019989,90.27320265000162,53516.753436000006 2023-11-27,19:09:13.000,331,11063512,14085,0,1701112152,13062.001770569994,90.37189046999993,53516.80933296 2023-11-27,19:09:14.000,331,11063603,14005,0,1701112153,13062.062397359994,90.37893959999928,53516.88619128 2023-11-27,19:09:15.000,331,11063537,14285,0,1701112154,13062.10955152999,90.47057828999823,53516.91413976001 2023-11-27,19:09:16.000,331,11063440,14405,0,1701112155,13062.008506879989,90.5410695899991,53516.80933296 2023-11-27,19:09:17.000,331,11063616,13845,0,1701112156,13062.035452119999,90.68910132000019,53516.82330720001 2023-11-27,19:09:18.000,331,11063467,14005,0,1701112157,13061.995034259999,90.72434697000426,53516.851255680005 2023-11-27,19:09:19.000,331,11063495,14005,0,1701112158,13061.988297949989,90.82303479000257,53516.900165520005 2023-11-27,19:09:20.000,331,11063554,13885,0,1701112159,13061.887253299989,90.87942783000472,53516.900165520005 2023-11-27,19:09:21.000,331,11063530,13965,0,1701112160,13061.914198539998,90.9499191299983,53516.70452616001 2023-11-27,19:09:22.000,331,11063549,13885,0,1701112161,13061.893989609998,91.03450868999789,53516.89317840001 2023-11-27,19:09:23.000,331,11063582,13965,0,1701112162,13061.893989609998,90.9992630400011,53516.81632008 2023-11-27,19:09:24.000,331,11063634,14165,0,1701112163,13061.880516989993,91.14729477000219,53516.900165520005 2023-11-27,19:09:25.000,331,11063562,13925,0,1701112164,13061.846835439988,91.15434390000155,53516.84426856001 2023-11-27,19:09:26.000,331,11063540,13845,0,1701112165,13061.813153889998,91.14729477000219,53516.802345840006 2023-11-27,19:09:27.000,331,11063538,13925,0,1701112166,13061.840099129993,91.17549128999963,53516.77439736001 2023-11-27,19:09:28.000,331,11063552,14005,0,1701112167,13061.819890199993,91.2107369400037,53516.86522992 2023-11-27,19:09:29.000,331,11063528,14125,0,1701112168,13061.873780679998,91.27417910999793,53516.76741024 2023-11-27,19:09:30.000,331,11063489,13725,0,1701112169,13061.792944959998,91.36581780000415,53516.79535872001 2023-11-27,19:09:31.000,331,11063600,14165,0,1701112170,13061.826626509988,91.42221083999902,53516.79535872001 2023-11-27,19:09:32.000,331,11063627,14365,0,1701112171,13061.840099129993,91.4574564900031,53516.7185004 2023-11-27,19:09:33.000,331,11063545,13965,0,1701112172,13061.961352709994,91.5208986600046,53516.73946176 2023-11-27,19:09:34.000,331,11063628,14045,0,1701112173,13061.968089019989,91.59843909000483,53516.70452616001 2023-11-27,19:09:35.000,331,11063644,14045,0,1701112174,13061.968089019989,91.69712691000313,53516.76042312 2023-11-27,19:09:36.000,331,11063560,13885,0,1701112175,13062.021979499994,91.72532343000057,53516.802345840006 2023-11-27,19:09:37.000,331,11063544,13925,0,1701112176,13062.163442009994,91.73942168999929,53516.851255680005 2023-11-27,19:09:38.000,331,11063578,14285,0,1701112177,13062.27122296999,91.8028638600008,53516.7185004 2023-11-27,19:09:39.000,331,11063462,13925,0,1701112178,13062.365531309995,91.91564993999782,53516.93510112 2023-11-27,19:09:40.000,331,11063538,13885,0,1701112179,13062.50025751,91.92269907000446,53516.7883716 2023-11-27,19:09:41.000,331,11063397,14285,0,1701112180,13062.581093230001,91.92269907000446,53516.802345840006 2023-11-27,19:09:42.000,331,11063520,14405,0,1701112181,13062.722555740002,91.92269907000446,53516.88619128 2023-11-27,19:09:43.000,331,11063570,13925,0,1701112182,13062.904436110002,92.00023950000468,53516.76042312 2023-11-27,19:09:44.000,331,11063501,14165,0,1701112183,13062.971799209998,92.0495834100002,53516.87221704001 2023-11-27,19:09:45.000,331,11063415,13885,0,1701112184,13063.045898619988,92.08482906000427,53516.851255680005 2023-11-27,19:09:46.000,331,11063482,14045,0,1701112185,13063.200833749994,92.06368166999891,53516.851255680005 2023-11-27,19:09:47.000,331,11063521,13845,0,1701112186,13063.4366046,92.07777993000491,53516.970036720006 2023-11-27,19:09:48.000,331,11063672,14165,0,1701112187,13063.49723139,92.04253428000084,53516.96304960001 2023-11-27,19:09:49.000,331,11063646,13925,0,1701112188,13063.57133079999,92.22581165999873,53517.02593368 2023-11-27,19:09:50.000,331,11063513,14005,0,1701112189,13063.584803419995,92.1130255800017,53516.949075360004 2023-11-27,19:09:51.000,331,11063392,13965,0,1701112190,13063.61848497,92.12712384000042,53516.949075360004 2023-11-27,19:09:52.000,331,11063479,14165,0,1701112191,13063.67911176,92.21171340000001,53517.02593368 2023-11-27,19:09:53.000,331,11063611,13565,0,1701112192,13063.73973855,92.2963029599996,53517.102792 2023-11-27,19:09:54.000,331,11063581,13925,0,1701112193,13063.766683789996,92.22581165999873,53517.08183064001 2023-11-27,19:09:55.000,331,11063598,13925,0,1701112194,13063.793629029991,92.35269600000174,53517.13074048001 2023-11-27,19:09:56.000,331,11063683,13925,0,1701112195,13063.820574270001,92.26810644000216,53517.03990792001 2023-11-27,19:09:57.000,331,11063567,13725,0,1701112196,13063.854255819992,92.3949907799979,53517.1726632 2023-11-27,19:09:58.000,331,11063377,13765,0,1701112197,13063.948564159997,92.37384338999982,53517.20759880001 2023-11-27,19:09:59.000,331,11063501,14085,0,1701112198,13063.928355229997,92.38089251999918,53517.186637440005 2023-11-27,19:10:00.000,331,11063473,13845,0,1701112199,13063.941827850002,92.43728556000133,53517.12375336 2023-11-27,19:10:01.000,331,11063466,13805,0,1701112200,13063.995718329992,92.38089251999918,53517.22157304 2023-11-27,19:10:02.000,331,11063390,13845,0,1701112201,13064.042872500002,92.44433469000069,53517.26349576 2023-11-27,19:10:03.000,331,11063375,13885,0,1701112202,13064.002454640002,92.33154861000367,53517.284457120004 2023-11-27,19:10:04.000,331,11063360,14245,0,1701112203,13063.995718329992,92.51482599000155,53517.29144424 2023-11-27,19:10:05.000,331,11063631,13885,0,1701112204,13064.015927259992,92.4584329499994,53517.21458592 2023-11-27,19:10:06.000,331,11063502,14245,0,1701112205,13064.036136189992,92.4584329499994,53517.20759880001 2023-11-27,19:10:07.000,331,11063608,14365,0,1701112206,13063.962036780002,92.47958034000476,53517.186637440005 2023-11-27,19:10:08.000,331,11063433,13965,0,1701112207,13064.137180839993,92.55712076999771,53517.284457120004 2023-11-27,19:10:09.000,331,11063505,14045,0,1701112208,13064.150653459998,92.52892425000027,53517.41721240001 2023-11-27,19:10:10.000,331,11063503,14125,0,1701112209,13064.123708220002,92.53597337999963,53517.27048288 2023-11-27,19:10:11.000,331,11063596,14045,0,1701112210,13064.083290360002,92.45138382000005,53517.403238160005 2023-11-27,19:10:12.000,331,11063511,13965,0,1701112211,13064.130444529997,92.47253120999812,53517.3124056 2023-11-27,19:10:13.000,331,11063494,14245,0,1701112212,13064.170862389998,92.44433469000069,53517.37528968001 2023-11-27,19:10:14.000,331,11063481,14085,0,1701112213,13064.218016559993,92.41613817000325,53517.38926392 2023-11-27,19:10:15.000,331,11063494,14325,0,1701112214,13064.204543940003,92.34564687000238,53517.305418480006 2023-11-27,19:10:16.000,331,11063500,14165,0,1701112215,13064.211280249998,92.33859774000302,53517.36830256 2023-11-27,19:10:17.000,331,11063611,14085,0,1701112216,13064.258434419993,92.30335208999895,53517.45913512 2023-11-27,19:10:18.000,331,11063469,14005,0,1701112217,13064.244961799988,92.23286078999809,53517.50804496 2023-11-27,19:10:19.000,331,11063577,13965,0,1701112218,13064.251698109998,92.21876252999937,53517.473109360006 2023-11-27,19:10:20.000,331,11063499,14205,0,1701112219,13064.197807629993,92.13417296999978,53517.3822768 2023-11-27,19:10:21.000,331,11063598,13965,0,1701112220,13064.251698109998,92.02138689000276,53517.36131544 2023-11-27,19:10:22.000,331,11063564,14085,0,1701112221,13064.238225489993,92.02138689000276,53517.48009648 2023-11-27,19:10:23.000,331,11063339,13925,0,1701112222,13064.231489179998,91.9015516799991,53517.50105784 2023-11-27,19:10:24.000,331,11063342,14325,0,1701112223,13064.218016559993,91.9015516799991,53517.46612224001 2023-11-27,19:10:25.000,331,11063662,14005,0,1701112224,13064.197807629993,91.84515864000423,53517.52900632 2023-11-27,19:10:26.000,331,11063511,14005,0,1701112225,13064.170862389998,91.77466734000336,53517.45913512 2023-11-27,19:10:27.000,331,11063434,14285,0,1701112226,13064.204543940003,91.85220777000359,53517.5569548 2023-11-27,19:10:28.000,331,11063337,14005,0,1701112227,13064.170862389998,91.83810951000487,53517.44516088001 2023-11-27,19:10:29.000,331,11063586,13845,0,1701112228,13064.204543940003,91.8663060300023,53517.60586464 2023-11-27,19:10:30.000,331,11063541,14165,0,1701112229,13064.110235599997,91.82401124999888,53517.44516088001 2023-11-27,19:10:31.000,331,11063538,14285,0,1701112230,13064.191071319998,91.8663060300023,53517.5569548 2023-11-27,19:10:32.000,331,11063626,13925,0,1701112231,13064.170862389998,91.91564993999782,53517.77355552 2023-11-27,19:10:33.000,331,11063528,14245,0,1701112232,13064.298852279993,91.73942168999929,53517.6966972 2023-11-27,19:10:34.000,331,11063636,13805,0,1701112233,13064.164126080002,91.69007778000378,53517.640800240006 2023-11-27,19:10:35.000,331,11063521,14045,0,1701112234,13064.312324899998,91.74647081999865,53517.75259416001 2023-11-27,19:10:36.000,331,11063570,13805,0,1701112235,13064.359479069994,91.75351994999801,53517.64778736 2023-11-27,19:10:37.000,331,11063675,13925,0,1701112236,13064.359479069994,91.63368474000163,53517.6966972 2023-11-27,19:10:38.000,331,11063477,14005,0,1701112237,13064.298852279993,91.67597951999778,53517.787529760004 2023-11-27,19:10:39.000,331,11063631,14085,0,1701112238,13064.413369549999,91.66893038999842,53517.689710080005 2023-11-27,19:10:40.000,331,11063451,14045,0,1701112239,13064.319061209993,91.54204605000268,53517.71067144001 2023-11-27,19:10:41.000,331,11063521,13885,0,1701112240,13064.332533829998,91.56319344000076,53517.59887752 2023-11-27,19:10:42.000,331,11063387,13925,0,1701112241,13064.399896929994,91.62663561000227,53517.74560704 2023-11-27,19:10:43.000,331,11063387,13885,0,1701112242,13064.420105859994,91.54909518000204,53517.71765856 2023-11-27,19:10:44.000,331,11063653,14125,0,1701112243,13064.332533829998,91.43630909999774,53517.77355552 2023-11-27,19:10:45.000,331,11063677,14085,0,1701112244,13064.271907039998,91.4574564900031,53517.68272296001 2023-11-27,19:10:46.000,331,11063496,13965,0,1701112245,13064.265170729988,91.48565301000053,53517.72464568 2023-11-27,19:10:47.000,331,11063482,13965,0,1701112246,13064.177598699993,91.51384952999797,53517.7665684 2023-11-27,19:10:48.000,331,11063550,13925,0,1701112247,13064.184335010003,91.48565301000053,53517.8364396 2023-11-27,19:10:49.000,331,11063680,14085,0,1701112248,13064.150653459998,91.38696519000223,53517.85041384001 2023-11-27,19:10:50.000,331,11063473,13885,0,1701112249,13064.103499290002,91.42221083999902,53517.67573584 2023-11-27,19:10:51.000,331,11063545,13685,0,1701112250,13064.069817739997,91.42221083999902,53517.71067144001 2023-11-27,19:10:52.000,331,11063693,14285,0,1701112251,13063.935091539992,91.41516170999967,53517.857400960005 2023-11-27,19:10:53.000,331,11063614,13845,0,1701112252,13064.015927259992,91.46450562000246,53517.78054264001 2023-11-27,19:10:54.000,331,11063522,13845,0,1701112253,13063.914882609992,91.45040736000374,53517.82246536 2023-11-27,19:10:55.000,331,11063469,14165,0,1701112254,13063.867728439996,91.4574564900031,53517.74560704 2023-11-27,19:10:56.000,331,11063513,13965,0,1701112255,13063.820574270001,91.49270213999989,53517.85041384001 2023-11-27,19:10:57.000,331,11063598,13965,0,1701112256,13063.860992130001,91.41516170999967,53517.82246536 2023-11-27,19:10:58.000,331,11063519,13805,0,1701112257,13063.894673679992,91.32352302000072,53517.72464568 2023-11-27,19:10:59.000,331,11063475,13925,0,1701112258,13063.914882609992,91.45040736000374,53517.808491120006 2023-11-27,19:11:00.000,331,11063350,14125,0,1701112259,13063.887937369997,91.35876867000479,53517.640800240006 2023-11-27,19:11:01.000,331,11063442,14205,0,1701112260,13063.894673679992,91.4574564900031,53517.66176160001 2023-11-27,19:11:02.000,331,11063535,13925,0,1701112261,13063.834046889991,91.38696519000223,53517.86438808 2023-11-27,19:11:03.000,331,11063387,13925,0,1701112262,13064.015927259992,91.26008084999921,53517.74560704 2023-11-27,19:11:04.000,331,11063472,13725,0,1701112263,13063.854255819992,91.26008084999921,53517.72464568 2023-11-27,19:11:05.000,331,11063513,13805,0,1701112264,13063.840783200001,91.3446704099988,53517.71765856 2023-11-27,19:11:06.000,331,11063477,14085,0,1701112265,13063.834046889991,91.28827737000393,53517.72464568 2023-11-27,19:11:07.000,331,11063663,14005,0,1701112266,13063.914882609992,91.1966386799977,53517.71067144001 2023-11-27,19:11:08.000,331,11063562,13845,0,1701112267,13063.834046889991,91.17549128999963,53517.56394192001 2023-11-27,19:11:09.000,331,11063528,13845,0,1701112268,13063.881201060001,91.28827737000393,53517.66176160001 2023-11-27,19:11:10.000,331,11063519,14005,0,1701112269,13063.928355229997,91.26008084999921,53517.75259416001 2023-11-27,19:11:11.000,331,11063506,14085,0,1701112270,13063.746474859996,91.22483520000242,53517.54298056001 2023-11-27,19:11:12.000,331,11063472,13765,0,1701112271,13063.834046889991,91.31647389000136,53517.63381312001 2023-11-27,19:11:13.000,331,11063532,13765,0,1701112272,13063.834046889991,91.21778607000306,53517.68272296001 2023-11-27,19:11:14.000,331,11063606,13885,0,1701112273,13063.894673679992,91.36581780000415,53517.72464568 2023-11-27,19:11:15.000,331,11063512,13885,0,1701112274,13063.834046889991,91.28122824000457,53517.66874872 2023-11-27,19:11:16.000,331,11063509,13565,0,1701112275,13063.894673679992,91.36581780000415,53517.66874872 2023-11-27,19:11:17.000,331,11063583,13805,0,1701112276,13063.780156410001,91.40106345000095,53517.58490328001 2023-11-27,19:11:18.000,331,11063497,14165,0,1701112277,13063.948564159997,91.35171953999816,53517.66874872 2023-11-27,19:11:19.000,331,11063539,14085,0,1701112278,13063.887937369997,91.43630909999774,53517.60586464 2023-11-27,19:11:20.000,331,11063701,13965,0,1701112279,13063.820574270001,91.36581780000415,53517.473109360006 2023-11-27,19:11:21.000,331,11063408,14165,0,1701112280,13063.834046889991,91.5208986600046,53517.65477448 2023-11-27,19:11:22.000,331,11063640,13925,0,1701112281,13063.941827850002,91.41516170999967,53517.54996768 2023-11-27,19:11:23.000,331,11063512,13805,0,1701112282,13063.995718329992,91.46450562000246,53517.63381312001 2023-11-27,19:11:24.000,331,11063512,13885,0,1701112283,13063.935091539992,91.46450562000246,53517.68272296001 2023-11-27,19:11:25.000,331,11063435,13845,0,1701112284,13063.968773089997,91.52794779000396,53517.473109360006 2023-11-27,19:11:26.000,331,11063643,13805,0,1701112285,13063.881201060001,91.54204605000268,53517.65477448 2023-11-27,19:11:27.000,331,11063542,14045,0,1701112286,13063.935091539992,91.6548321299997,53517.59189040001 2023-11-27,19:11:28.000,331,11063680,13925,0,1701112287,13063.914882609992,91.57729169999948,53517.626826 2023-11-27,19:11:29.000,331,11063479,13925,0,1701112288,13063.962036780002,91.66188125999906,53517.640800240006 2023-11-27,19:11:30.000,331,11063583,13765,0,1701112289,13063.935091539992,91.5561443100014,53517.59887752 2023-11-27,19:11:31.000,331,11063550,13965,0,1701112290,13063.948564159997,91.56319344000076,53517.70368432 2023-11-27,19:11:32.000,331,11063594,13765,0,1701112291,13063.941827850002,91.54204605000268,53517.619838880004 2023-11-27,19:11:33.000,331,11063626,13885,0,1701112292,13063.820574270001,91.60548822000419,53517.56394192001 2023-11-27,19:11:34.000,331,11063565,13725,0,1701112293,13063.854255819992,91.54909518000204,53517.570929040005 2023-11-27,19:11:35.000,331,11063610,13845,0,1701112294,13063.840783200001,91.51384952999797,53517.640800240006 2023-11-27,19:11:36.000,331,11063450,13765,0,1701112295,13063.75994748,91.47860388000117,53517.46612224001 2023-11-27,19:11:37.000,331,11063542,14005,0,1701112296,13063.908146299997,91.46450562000246,53517.61285176001 2023-11-27,19:11:38.000,331,11063352,13685,0,1701112297,13063.935091539992,91.47155475000181,53517.61285176001 2023-11-27,19:11:39.000,331,11063526,13725,0,1701112298,13063.793629029991,91.42925996999838,53517.49407072001 2023-11-27,19:11:40.000,331,11063613,14165,0,1701112299,13063.780156410001,91.47155475000181,53517.51503208001 2023-11-27,19:11:41.000,331,11063547,13925,0,1701112300,13063.75994748,91.3446704099988,53517.42419952001 2023-11-27,19:11:42.000,331,11063336,13965,0,1701112301,13063.75994748,91.33057215000008,53517.3822768 2023-11-27,19:11:43.000,331,11063576,13845,0,1701112302,13063.712793309991,91.4081125800003,53517.50804496 2023-11-27,19:11:44.000,331,11063567,13765,0,1701112303,13063.73973855,91.32352302000072,53517.5569548 2023-11-27,19:11:45.000,331,11063434,13565,0,1701112304,13063.69932069,91.23893346000114,53517.473109360006 2023-11-27,19:11:46.000,331,11063487,13725,0,1701112305,13063.71952962,91.23893346000114,53517.45913512 2023-11-27,19:11:47.000,331,11063467,13765,0,1701112306,13063.854255819992,91.26712997999857,53517.53599344 2023-11-27,19:11:48.000,331,11063492,14045,0,1701112307,13063.75994748,91.1966386799977,53517.42419952001 2023-11-27,19:11:49.000,331,11063629,13925,0,1701112308,13063.860992130001,91.0627052100026,53517.452148000004 2023-11-27,19:11:50.000,331,11063497,13925,0,1701112309,13063.793629029991,91.1966386799977,53517.41721240001 2023-11-27,19:11:51.000,331,11063605,13925,0,1701112310,13063.854255819992,91.20368781000434,53517.43118664 2023-11-27,19:11:52.000,331,11063408,13685,0,1701112311,13063.840783200001,91.12614738000411,53517.44516088001 2023-11-27,19:11:53.000,331,11063578,13925,0,1701112312,13063.928355229997,91.11204911999812,53517.56394192001 2023-11-27,19:11:54.000,331,11063669,14245,0,1701112313,13063.881201060001,91.09090173000004,53517.56394192001 2023-11-27,19:11:55.000,331,11063552,14125,0,1701112314,13063.901409990001,91.18958954999835,53517.473109360006 2023-11-27,19:11:56.000,331,11063500,13565,0,1701112315,13064.002454640002,91.13319651000347,53517.5569548 2023-11-27,19:11:57.000,331,11063429,14005,0,1701112316,13063.914882609992,91.2459825900005,53517.45913512 2023-11-27,19:11:58.000,331,11063711,13925,0,1701112317,13063.948564159997,91.21778607000306,53517.54298056001 2023-11-27,19:11:59.000,331,11063491,14165,0,1701112318,13063.854255819992,91.23188433000178,53517.51503208001 2023-11-27,19:12:00.000,331,11063453,13725,0,1701112319,13063.766683789996,91.26008084999921,53517.45913512 2023-11-27,19:12:01.000,331,11063481,14165,0,1701112320,13063.786892719996,91.22483520000242,53517.48009648 2023-11-27,19:12:02.000,331,11063557,14005,0,1701112321,13063.773420099991,91.2107369400037,53517.61285176001 2023-11-27,19:12:03.000,331,11063489,13805,0,1701112322,13063.921618920001,91.18958954999835,53517.59887752 2023-11-27,19:12:04.000,331,11063649,13965,0,1701112323,13063.746474859996,91.18958954999835,53517.640800240006 2023-11-27,19:12:05.000,331,11063427,13725,0,1701112324,13063.820574270001,91.30237563000264,53517.41721240001 2023-11-27,19:12:06.000,331,11063550,13925,0,1701112325,13063.665639139996,91.37991606000287,53517.32637984001 2023-11-27,19:12:07.000,331,11063545,13885,0,1701112326,13063.65216651999,91.36581780000415,53517.46612224001 2023-11-27,19:12:08.000,331,11063516,13965,0,1701112327,13063.665639139996,91.40106345000095,53517.3822768 2023-11-27,19:12:09.000,331,11063500,14045,0,1701112328,13063.69932069,91.39401432000159,53517.52900632 2023-11-27,19:12:10.000,331,11063553,14245,0,1701112329,13063.746474859996,91.35171953999816,53517.45913512 2023-11-27,19:12:11.000,331,11063457,13645,0,1701112330,13063.793629029991,91.46450562000246,53517.57791616 2023-11-27,19:12:12.000,331,11063424,13725,0,1701112331,13063.6386939,91.40106345000095,53517.3822768 2023-11-27,19:12:13.000,331,11063548,13645,0,1701112332,13063.71952962,91.42925996999838,53517.473109360006 2023-11-27,19:12:14.000,331,11063428,13845,0,1701112333,13063.71952962,91.4574564900031,53517.42419952001 2023-11-27,19:12:15.000,331,11063428,14125,0,1701112334,13063.73973855,91.51384952999797,53517.42419952001 2023-11-27,19:12:16.000,331,11063389,13965,0,1701112335,13063.753211169991,91.41516170999967,53517.43118664 2023-11-27,19:12:17.000,331,11063516,14045,0,1701112336,13063.753211169991,91.36581780000415,53517.50105784 2023-11-27,19:12:18.000,331,11063531,14045,0,1701112337,13063.71952962,91.43630909999774,53517.522019200005 2023-11-27,19:12:19.000,331,11063504,14165,0,1701112338,13063.712793309991,91.40106345000095,53517.53599344 2023-11-27,19:12:20.000,331,11063380,14045,0,1701112339,13063.6386939,91.36581780000415,53517.50804496 2023-11-27,19:12:21.000,331,11063461,13965,0,1701112340,13063.605012349995,91.51384952999797,53517.45913512 2023-11-27,19:12:22.000,331,11063485,13925,0,1701112341,13063.6386939,91.45040736000374,53517.57791616 2023-11-27,19:12:23.000,331,11063397,13805,0,1701112342,13063.73973855,91.49270213999989,53517.59887752 2023-11-27,19:12:24.000,331,11063538,14285,0,1701112343,13063.63195758999,91.45040736000374,53517.452148000004 2023-11-27,19:12:25.000,331,11063450,14085,0,1701112344,13063.67237544999,91.39401432000159,53517.44516088001 2023-11-27,19:12:26.000,331,11063412,13965,0,1701112345,13063.67911176,91.33057215000008,53517.5569548 2023-11-27,19:12:27.000,331,11063439,13725,0,1701112346,13063.712793309991,91.4081125800003,53517.59887752 2023-11-27,19:12:28.000,331,11063512,14045,0,1701112347,13063.712793309991,91.45040736000374,53517.45913512 2023-11-27,19:12:29.000,331,11063427,13925,0,1701112348,13063.65216651999,91.36581780000415,53517.50804496 2023-11-27,19:12:30.000,331,11063395,13965,0,1701112349,13063.65890283,91.46450562000246,53517.51503208001 2023-11-27,19:12:31.000,331,11063535,13965,0,1701112350,13063.67911176,91.3446704099988,53517.49407072001 2023-11-27,19:12:32.000,331,11063531,13885,0,1701112351,13063.706056999996,91.31647389000136,53517.36131544 2023-11-27,19:12:33.000,331,11063340,13845,0,1701112352,13063.726265929996,91.40106345000095,53517.5569548 2023-11-27,19:12:34.000,331,11063437,14245,0,1701112353,13063.69932069,91.46450562000246,53517.51503208001 2023-11-27,19:12:35.000,331,11063568,13885,0,1701112354,13063.605012349995,91.29532650000328,53517.56394192001 2023-11-27,19:12:36.000,331,11063472,13765,0,1701112355,13063.503967699995,91.31647389000136,53517.53599344 2023-11-27,19:12:37.000,331,11063380,13925,0,1701112356,13063.584803419995,91.38696519000223,53517.54298056001 2023-11-27,19:12:38.000,331,11063578,14245,0,1701112357,13063.51744032,91.32352302000072,53517.58490328001 2023-11-27,19:12:39.000,331,11063505,13925,0,1701112358,13063.503967699995,91.23893346000114,53517.49407072001 2023-11-27,19:12:40.000,331,11063607,13965,0,1701112359,13063.47028614999,91.4081125800003,53517.49407072001 2023-11-27,19:12:41.000,331,11063433,13885,0,1701112360,13063.503967699995,91.26712997999857,53517.44516088001 2023-11-27,19:12:42.000,331,11063591,14165,0,1701112361,13063.503967699995,91.26712997999857,53517.45913512 2023-11-27,19:12:43.000,331,11063588,14005,0,1701112362,13063.49049507999,91.20368781000434,53517.49407072001 2023-11-27,19:12:44.000,331,11063717,14005,0,1701112363,13063.443340909995,91.28122824000457,53517.49407072001 2023-11-27,19:12:45.000,331,11063653,13885,0,1701112364,13063.42986828999,91.309424760002,53517.43817376 2023-11-27,19:12:46.000,331,11063476,13645,0,1701112365,13063.382714119994,91.28122824000457,53517.51503208001 2023-11-27,19:12:47.000,331,11063450,14005,0,1701112366,13063.37597781,91.16139303000091,53517.52900632 2023-11-27,19:12:48.000,331,11063519,13805,0,1701112367,13063.362505189994,91.27417910999793,53517.49407072001 2023-11-27,19:12:49.000,331,11063519,13885,0,1701112368,13063.40965935999,91.16844216000027,53517.45913512 2023-11-27,19:12:50.000,331,11063380,14125,0,1701112369,13063.362505189994,91.14024564000283,53517.522019200005 2023-11-27,19:12:51.000,331,11063473,13885,0,1701112370,13063.463549839995,91.16139303000091,53517.56394192001 2023-11-27,19:12:52.000,331,11063617,13805,0,1701112371,13063.342296259994,91.20368781000434,53517.50804496 2023-11-27,19:12:53.000,331,11063519,13845,0,1701112372,13063.423131979995,91.18958954999835,53517.43817376 2023-11-27,19:12:54.000,331,11063345,14085,0,1701112373,13063.40965935999,91.10499998999876,53517.51503208001 2023-11-27,19:12:55.000,331,11063579,13805,0,1701112374,13063.362505189994,91.0627052100026,53517.41721240001 2023-11-27,19:12:56.000,331,11063347,14005,0,1701112375,13063.32882363999,91.0627052100026,53517.45913512 2023-11-27,19:12:57.000,331,11063383,13845,0,1701112376,13063.39618674,91.03450868999789,53517.52900632 2023-11-27,19:12:58.000,331,11063747,14165,0,1701112377,13063.382714119994,90.98516478000238,53517.59189040001 2023-11-27,19:12:59.000,331,11063574,13845,0,1701112378,13063.40965935999,90.85123131,53517.56394192001 2023-11-27,19:13:00.000,331,11063596,13925,0,1701112379,13063.36924149999,90.88647696000407,53517.41721240001 2023-11-27,19:13:01.000,331,11063469,14125,0,1701112380,13063.35576888,90.81598566000321,53517.48009648 2023-11-27,19:13:02.000,331,11063496,13885,0,1701112381,13063.37597781,90.88647696000407,53517.54996768 2023-11-27,19:13:03.000,331,11063482,13925,0,1701112382,13063.295142089999,90.78074000999914,53517.52900632 2023-11-27,19:13:04.000,331,11063415,13885,0,1701112383,13063.274933159999,90.84418218000064,53517.38926392 2023-11-27,19:13:05.000,331,11063480,13925,0,1701112384,13063.36924149999,90.84418218000064,53517.48009648 2023-11-27,19:13:06.000,331,11063528,14085,0,1701112385,13063.26819684999,90.80893653000385,53517.59189040001 2023-11-27,19:13:07.000,331,11063508,14085,0,1701112386,13063.30861470999,90.6538556700034,53517.52900632 2023-11-27,19:13:08.000,331,11063525,13925,0,1701112387,13063.261460539994,90.62565914999868,53517.53599344 2023-11-27,19:13:09.000,331,11063566,13885,0,1701112388,13063.295142089999,90.66795393000211,53517.54996768 2023-11-27,19:13:10.000,331,11063488,13645,0,1701112389,13063.234515299999,90.70319957999891,53517.46612224001 2023-11-27,19:13:11.000,331,11063562,13925,0,1701112390,13063.234515299999,90.67500306000147,53517.46612224001 2023-11-27,19:13:12.000,331,11063404,13925,0,1701112391,13063.24798791999,90.62565914999868,53517.53599344 2023-11-27,19:13:13.000,331,11063425,13685,0,1701112392,13063.26819684999,90.55516784999782,53517.59189040001 2023-11-27,19:13:14.000,331,11063513,13725,0,1701112393,13063.315351019999,90.54811871999846,53517.522019200005 2023-11-27,19:13:15.000,331,11063384,13925,0,1701112394,13063.37597781,90.57631524000317,53517.452148000004 2023-11-27,19:13:16.000,331,11063496,13805,0,1701112395,13063.26819684999,90.67500306000147,53517.522019200005 2023-11-27,19:13:17.000,331,11063512,14125,0,1701112396,13063.30861470999,90.62565914999868,53517.50804496 2023-11-27,19:13:18.000,331,11063390,13725,0,1701112397,13063.207570059989,90.7172978400049,53517.58490328001 2023-11-27,19:13:19.000,331,11063522,13805,0,1701112398,13063.281669469994,90.6538556700034,53517.452148000004 2023-11-27,19:13:20.000,331,11063448,13565,0,1701112399,13063.221042679994,90.71024870999827,53517.43817376 2023-11-27,19:13:21.000,331,11063521,13725,0,1701112400,13063.234515299999,90.74549436000234,53517.43817376 2023-11-27,19:13:22.000,331,11063618,14085,0,1701112401,13063.301878399994,90.6538556700034,53517.50105784 2023-11-27,19:13:23.000,331,11063538,13885,0,1701112402,13063.315351019999,90.71024870999827,53517.59189040001 2023-11-27,19:13:24.000,331,11063676,13925,0,1701112403,13063.254724229999,90.83713305000128,53517.619838880004 2023-11-27,19:13:25.000,331,11063553,13725,0,1701112404,13063.254724229999,90.63270827999804,53517.45913512 2023-11-27,19:13:26.000,331,11063527,13925,0,1701112405,13063.221042679994,90.68910132000019,53517.49407072001 2023-11-27,19:13:27.000,331,11063400,13765,0,1701112406,13063.234515299999,90.71024870999827,53517.39625104001 2023-11-27,19:13:28.000,331,11063362,14045,0,1701112407,13063.214306369999,90.7525434900017,53517.4870836 2023-11-27,19:13:29.000,331,11063422,13925,0,1701112408,13063.28840577999,90.82303479000257,53517.53599344 2023-11-27,19:13:30.000,331,11063345,13765,0,1701112409,13063.207570059989,90.71024870999827,53517.41721240001 2023-11-27,19:13:31.000,331,11063664,13805,0,1701112410,13063.261460539994,90.81598566000321,53517.43817376 2023-11-27,19:13:32.000,331,11063516,14085,0,1701112411,13063.221042679994,90.72434697000426,53517.51503208001 2023-11-27,19:13:33.000,331,11063442,13965,0,1701112412,13063.214306369999,90.79483826999785,53517.41022528 2023-11-27,19:13:34.000,331,11063543,13965,0,1701112413,13063.194097439999,90.73844523000298,53517.57791616 2023-11-27,19:13:35.000,331,11063402,13925,0,1701112414,13063.180624819994,90.90762435000215,53517.32637984001 2023-11-27,19:13:36.000,331,11063614,13725,0,1701112415,13063.207570059989,90.80893653000385,53517.38926392 2023-11-27,19:13:37.000,331,11063442,13885,0,1701112416,13063.180624819994,90.67500306000147,53517.52900632 2023-11-27,19:13:38.000,331,11063602,13845,0,1701112417,13063.234515299999,90.83008392000193,53517.522019200005 2023-11-27,19:13:39.000,331,11063539,13925,0,1701112418,13063.214306369999,90.87237869999808,53517.46612224001 2023-11-27,19:13:40.000,331,11063386,13925,0,1701112419,13063.200833749994,90.90762435000215,53517.58490328001 2023-11-27,19:13:41.000,331,11063514,13845,0,1701112420,13063.167152199989,90.92877174000023,53517.54996768 2023-11-27,19:13:42.000,331,11063460,13845,0,1701112421,13063.234515299999,90.89352609000343,53517.50105784 2023-11-27,19:13:43.000,331,11063560,13885,0,1701112422,13063.146943269989,90.90057522000279,53517.36830256 2023-11-27,19:13:44.000,331,11063566,14405,0,1701112423,13063.274933159999,90.87237869999808,53517.43817376 2023-11-27,19:13:45.000,331,11063429,13885,0,1701112424,13063.26819684999,90.9640173900043,53517.48009648 2023-11-27,19:13:46.000,331,11063653,13885,0,1701112425,13063.34903256999,90.97811565000302,53517.44516088001 2023-11-27,19:13:47.000,331,11063562,13885,0,1701112426,13063.362505189994,90.98516478000238,53517.44516088001 2023-11-27,19:13:48.000,331,11063421,14045,0,1701112427,13063.315351019999,90.88647696000407,53517.5569548 2023-11-27,19:13:49.000,331,11063432,13725,0,1701112428,13063.362505189994,90.92172261000087,53517.53599344 2023-11-27,19:13:50.000,331,11063612,14005,0,1701112429,13063.36924149999,90.99221391000174,53517.42419952001 2023-11-27,19:13:51.000,331,11063529,13845,0,1701112430,13063.362505189994,91.02041042999917,53517.452148000004 2023-11-27,19:13:52.000,331,11063591,14125,0,1701112431,13063.40965935999,91.06975434000196,53517.54298056001 2023-11-27,19:13:53.000,331,11063563,13925,0,1701112432,13063.51070400999,91.06975434000196,53517.522019200005 2023-11-27,19:13:54.000,331,11063596,14005,0,1701112433,13063.49723139,91.12614738000411,53517.5569548 2023-11-27,19:13:55.000,331,11063450,14005,0,1701112434,13063.49723139,91.11909825000475,53517.5569548 2023-11-27,19:13:56.000,331,11063652,13765,0,1701112435,13063.57806711,91.15434390000155,53517.52900632 2023-11-27,19:13:57.000,331,11063610,13725,0,1701112436,13063.53091293999,91.18958954999835,53517.54996768 2023-11-27,19:13:58.000,331,11063591,13925,0,1701112437,13063.59153972999,91.18254041999899,53517.59189040001 2023-11-27,19:13:59.000,331,11063606,13845,0,1701112438,13063.55785818,91.28827737000393,53517.50804496 2023-11-27,19:14:00.000,331,11063447,13965,0,1701112439,13063.57133079999,91.30237563000264,53517.48009648 2023-11-27,19:14:01.000,331,11063449,13925,0,1701112440,13063.59827604,91.27417910999793,53517.59189040001 2023-11-27,19:14:02.000,331,11063496,13845,0,1701112441,13063.712793309991,91.30237563000264,53517.522019200005 2023-11-27,19:14:03.000,331,11063512,14045,0,1701112442,13063.69932069,91.30237563000264,53517.67573584 2023-11-27,19:14:04.000,331,11063664,13565,0,1701112443,13063.75994748,91.41516170999967,53517.59189040001 2023-11-27,19:14:05.000,331,11063371,13845,0,1701112444,13063.726265929996,91.49975126999925,53517.59887752 2023-11-27,19:14:06.000,331,11063572,14005,0,1701112445,13063.786892719996,91.42221083999902,53517.50105784 2023-11-27,19:14:07.000,331,11063505,14005,0,1701112446,13063.773420099991,91.46450562000246,53517.54298056001 2023-11-27,19:14:08.000,331,11063392,14045,0,1701112447,13063.867728439996,91.40106345000095,53517.58490328001 2023-11-27,19:14:09.000,331,11063522,14165,0,1701112448,13063.847519509996,91.53499692000332,53517.60586464 2023-11-27,19:14:10.000,331,11063676,13845,0,1701112449,13063.854255819992,91.56319344000076,53517.64778736 2023-11-27,19:14:11.000,331,11063496,13765,0,1701112450,13063.827310579996,91.61958648000291,53517.57791616 2023-11-27,19:14:12.000,331,11063629,13565,0,1701112451,13063.968773089997,91.62663561000227,53517.67573584 2023-11-27,19:14:13.000,331,11063578,13885,0,1701112452,13063.887937369997,91.5913899599982,53517.65477448 2023-11-27,19:14:14.000,331,11063502,13925,0,1701112453,13063.874464749992,91.64778300000035,53517.74560704 2023-11-27,19:14:15.000,331,11063657,14285,0,1701112454,13063.928355229997,91.72532343000057,53517.50105784 2023-11-27,19:14:16.000,331,11063529,13845,0,1701112455,13063.914882609992,91.78876560000208,53517.60586464 2023-11-27,19:14:17.000,331,11063627,13965,0,1701112456,13064.015927259992,91.69712691000313,53517.68272296001 2023-11-27,19:14:18.000,331,11063502,14085,0,1701112457,13064.123708220002,91.7041760400025,53517.72464568 2023-11-27,19:14:19.000,331,11063517,13965,0,1701112458,13064.116971909993,91.69007778000378,53517.70368432 2023-11-27,19:14:20.000,331,11063513,13565,0,1701112459,13064.076554049992,91.63368474000163,53517.54996768 2023-11-27,19:14:21.000,331,11063532,14205,0,1701112460,13064.231489179998,91.5913899599982,53517.75958128001 2023-11-27,19:14:22.000,331,11063458,13965,0,1701112461,13064.157389769993,91.60548822000419,53517.71765856 2023-11-27,19:14:23.000,331,11063487,14005,0,1701112462,13064.204543940003,91.52794779000396,53517.71765856 2023-11-27,19:14:24.000,331,11063582,14005,0,1701112463,13064.258434419993,91.44335823000438,53517.787529760004 2023-11-27,19:14:25.000,331,11063622,13885,0,1701112464,13064.258434419993,91.47155475000181,53517.75958128001 2023-11-27,19:14:26.000,331,11063498,14445,0,1701112465,13064.312324899998,91.54909518000204,53517.77355552 2023-11-27,19:14:27.000,331,11063545,13965,0,1701112466,13064.366215379989,91.52794779000396,53517.8364396 2023-11-27,19:14:28.000,331,11063453,13725,0,1701112467,13064.352742759998,91.45040736000374,53517.82246536 2023-11-27,19:14:29.000,331,11063512,13805,0,1701112468,13064.440314789994,91.35171953999816,53517.857400960005 2023-11-27,19:14:30.000,331,11063575,13885,0,1701112469,13064.406633239989,91.48565301000053,53517.72464568 2023-11-27,19:14:31.000,331,11063608,14085,0,1701112470,13064.406633239989,91.47860388000117,53517.85041384001 2023-11-27,19:14:32.000,331,11063621,14285,0,1701112471,13064.453787409999,91.5208986600046,53517.976182000006 2023-11-27,19:14:33.000,331,11063620,13765,0,1701112472,13064.54809574999,91.44335823000438,53517.88534944 2023-11-27,19:14:34.000,331,11063479,14005,0,1701112473,13064.54809574999,91.43630909999774,53517.96919488001 2023-11-27,19:14:35.000,331,11063427,13885,0,1701112474,13064.662613019995,91.35171953999816,53517.93425928 2023-11-27,19:14:36.000,331,11063536,13885,0,1701112475,13064.68955825999,91.47155475000181,53517.94823352001 2023-11-27,19:14:37.000,331,11063582,13725,0,1701112476,13064.81081183999,91.46450562000246,53517.976182000006 2023-11-27,19:14:38.000,331,11063502,13805,0,1701112477,13064.81081183999,91.41516170999967,53517.88534944 2023-11-27,19:14:39.000,331,11063472,13925,0,1701112478,13064.844493389995,91.32352302000072,53517.91329792 2023-11-27,19:14:40.000,331,11063506,14005,0,1701112479,13064.83775708,91.33762127999944,53518.00413048 2023-11-27,19:14:41.000,331,11063492,14165,0,1701112480,13064.945538039996,91.27417910999793,53517.98316912 2023-11-27,19:14:42.000,331,11063508,13885,0,1701112481,13064.93880173,91.35171953999816,53518.05304032 2023-11-27,19:14:43.000,331,11063504,13885,0,1701112482,13064.965746969996,91.15434390000155,53518.05304032 2023-11-27,19:14:44.000,331,11063531,14005,0,1701112483,13064.95901066,91.16844216000027,53518.0809888 2023-11-27,19:14:45.000,331,11063529,13645,0,1701112484,13065.012901139991,91.03450868999789,53518.0809888 2023-11-27,19:14:46.000,331,11063534,14085,0,1701112485,13065.019637450001,91.05565608000325,53517.91329792 2023-11-27,19:14:47.000,331,11063622,13925,0,1701112486,13064.992692209991,90.98516478000238,53518.0111176 2023-11-27,19:14:48.000,331,11063549,13685,0,1701112487,13065.107209479997,90.92877174000023,53518.12989864 2023-11-27,19:14:49.000,331,11063381,13925,0,1701112488,13065.262144610002,90.87942783000472,53518.15086 2023-11-27,19:14:50.000,331,11063439,13725,0,1701112489,13065.100473170001,90.75959262000106,53518.20675696 2023-11-27,19:14:51.000,331,11063496,13925,0,1701112490,13065.188045199997,90.70319957999891,53518.20675696 2023-11-27,19:14:52.000,331,11063466,14285,0,1701112491,13065.201517820002,90.75959262000106,53518.2207312 2023-11-27,19:14:53.000,331,11063629,13965,0,1701112492,13065.154363649992,90.61156088999996,53518.18579560001 2023-11-27,19:14:54.000,331,11063491,13965,0,1701112493,13065.167836269997,90.54811871999846,53518.241692560005 2023-11-27,19:14:55.000,331,11063582,13885,0,1701112494,13065.100473170001,90.5058239400023,53518.0111176 2023-11-27,19:14:56.000,331,11063499,13765,0,1701112495,13065.147627339997,90.38598872999864,53518.241692560005 2023-11-27,19:14:57.000,331,11063520,13885,0,1701112496,13065.154363649992,90.35074308000185,53518.26265392001 2023-11-27,19:14:58.000,331,11063515,13725,0,1701112497,13065.140891030002,90.30844829999842,53518.29758952 2023-11-27,19:14:59.000,331,11063458,13805,0,1701112498,13065.113945789992,90.15336743999796,53518.34649936 2023-11-27,19:15:00.000,331,11063419,13885,0,1701112499,13065.039846380001,90.08992527000373,53518.24867968 2023-11-27,19:15:01.000,331,11063629,13805,0,1701112500,13065.087000549996,90.08287614000437,53518.33252512001 2023-11-27,19:15:02.000,331,11063639,13845,0,1701112501,13065.019637450001,90.0476304900003,53518.29758952 2023-11-27,19:15:03.000,331,11063412,13965,0,1701112502,13064.95901066,90.03353223000158,53518.35348648001 2023-11-27,19:15:04.000,331,11063555,14005,0,1701112503,13064.9185928,89.9841883199988,53518.325538 2023-11-27,19:15:05.000,331,11063594,13845,0,1701112504,13064.965746969996,89.97009006000008,53518.37444784 2023-11-27,19:15:06.000,331,11063556,13765,0,1701112505,13064.85796601,89.99123744999815,53518.3954092 2023-11-27,19:15:07.000,331,11063524,13845,0,1701112506,13064.952274349991,89.86435311000241,53518.3954092 2023-11-27,19:15:08.000,331,11063564,13925,0,1701112507,13064.85122969999,89.82205832999898,53518.36746072 2023-11-27,19:15:09.000,331,11063568,13845,0,1701112508,13064.81754815,89.77271442000347,53518.37444784 2023-11-27,19:15:10.000,331,11063586,14125,0,1701112509,13064.75692136,89.68107573000452,53518.360473600005 2023-11-27,19:15:11.000,331,11063488,13885,0,1701112510,13064.723239809995,89.67402659999789,53518.360473600005 2023-11-27,19:15:12.000,331,11063486,13725,0,1701112511,13064.743448739995,89.65287920999981,53518.360473600005 2023-11-27,19:15:13.000,331,11063495,13965,0,1701112512,13064.70976718999,89.63878095000109,53518.45130616001 2023-11-27,19:15:14.000,331,11063669,13765,0,1701112513,13064.662613019995,89.57533877999958,53518.479254640006 2023-11-27,19:15:15.000,331,11063440,13565,0,1701112514,13064.61545885,89.54714226000215,53518.41637056 2023-11-27,19:15:16.000,331,11063508,13965,0,1701112515,13064.50767788999,89.48370009000064,53518.37444784 2023-11-27,19:15:17.000,331,11063586,14085,0,1701112516,13064.59524992,89.51189660999808,53518.409383440005 2023-11-27,19:15:18.000,331,11063421,13965,0,1701112517,13064.54809574999,89.3920614000017,53518.38143496001 2023-11-27,19:15:19.000,331,11063528,13965,0,1701112518,13064.642404089995,89.46255270000256,53518.41637056 2023-11-27,19:15:20.000,331,11063616,13645,0,1701112519,13064.413369549999,89.34976661999826,53518.38143496001 2023-11-27,19:15:21.000,331,11063540,14165,0,1701112520,13064.494205269999,89.42730704999849,53518.360473600005 2023-11-27,19:15:22.000,331,11063434,13885,0,1701112521,13064.514414199999,89.41320878999977,53518.40239632001 2023-11-27,19:15:23.000,331,11063466,13925,0,1701112522,13064.453787409999,89.44140531000448,53518.43733192 2023-11-27,19:15:24.000,331,11063402,14005,0,1701112523,13064.420105859994,89.40615966000041,53518.34649936 2023-11-27,19:15:25.000,331,11063520,13965,0,1701112524,13064.393160619999,89.3920614000017,53518.25566680001 2023-11-27,19:15:26.000,331,11063488,14045,0,1701112525,13064.258434419993,89.42730704999849,53518.325538 2023-11-27,19:15:27.000,331,11063485,14085,0,1701112526,13064.352742759998,89.47665096000128,53518.38143496001 2023-11-27,19:15:28.000,331,11063604,13925,0,1701112527,13064.386424309989,89.37091401000362,53518.42335768001 2023-11-27,19:15:29.000,331,11063657,13845,0,1701112528,13064.332533829998,89.49074922,53518.290602400004 2023-11-27,19:15:30.000,331,11063552,13765,0,1701112529,13064.426842169989,89.32861923000019,53518.30457664001 2023-11-27,19:15:31.000,331,11063476,13925,0,1701112530,13064.413369549999,89.30747184000211,53518.42335768001 2023-11-27,19:15:32.000,331,11063603,14045,0,1701112531,13064.305588589988,89.42025791999913,53518.30457664001 2023-11-27,19:15:33.000,331,11063655,13885,0,1701112532,13064.366215379989,89.41320878999977,53518.409383440005 2023-11-27,19:15:34.000,331,11063558,13885,0,1701112533,13064.494205269999,89.44140531000448,53518.22771832 2023-11-27,19:15:35.000,331,11063538,14005,0,1701112534,13064.379687999994,89.39911053000105,53518.24867968 2023-11-27,19:15:36.000,331,11063535,13965,0,1701112535,13064.406633239989,89.37091401000362,53518.25566680001 2023-11-27,19:15:37.000,331,11063527,13925,0,1701112536,13064.52788681999,89.42730704999849,53518.26964104 2023-11-27,19:15:38.000,331,11063564,13845,0,1701112537,13064.54809574999,89.3920614000017,53518.43034480001 2023-11-27,19:15:39.000,331,11063525,14245,0,1701112538,13064.494205269999,89.44845444000384,53518.38143496001 2023-11-27,19:15:40.000,331,11063551,14005,0,1701112539,13064.48746895999,89.42025791999913,53518.311563760006 2023-11-27,19:15:41.000,331,11063509,13965,0,1701112540,13064.541359439994,89.42730704999849,53518.20675696 2023-11-27,19:15:42.000,331,11063499,13965,0,1701112541,13064.58851360999,89.44845444000384,53518.24867968 2023-11-27,19:15:43.000,331,11063588,13925,0,1701112542,13064.662613019995,89.46255270000256,53518.290602400004 2023-11-27,19:15:44.000,331,11063507,13925,0,1701112543,13064.58851360999,89.32157010000083,53518.34649936 2023-11-27,19:15:45.000,331,11063398,14005,0,1701112544,13064.66934932999,89.3920614000017,53518.325538 2023-11-27,19:15:46.000,331,11063422,13885,0,1701112545,13064.67608564,89.34976661999826,53518.360473600005 2023-11-27,19:15:47.000,331,11063440,13685,0,1701112546,13064.81754815,89.30042271000275,53518.479254640006 2023-11-27,19:15:48.000,331,11063519,14045,0,1701112547,13064.783866599995,89.31452097000147,53518.43034480001 2023-11-27,19:15:49.000,331,11063622,14085,0,1701112548,13064.844493389995,89.29337358000339,53518.38842208 2023-11-27,19:15:50.000,331,11063558,13925,0,1701112549,13064.83102076999,89.25107879999996,53518.290602400004 2023-11-27,19:15:51.000,331,11063465,14125,0,1701112550,13064.925329109996,89.27222618999804,53518.29758952 2023-11-27,19:15:52.000,331,11063447,14005,0,1701112551,13064.945538039996,89.20173489000445,53518.38842208 2023-11-27,19:15:53.000,331,11063489,13885,0,1701112552,13065.033110069991,89.18763662999845,53518.44431904 2023-11-27,19:15:54.000,331,11063516,13725,0,1701112553,13065.033110069991,89.13124359000358,53518.51419024 2023-11-27,19:15:55.000,331,11063438,13765,0,1701112554,13065.039846380001,89.13124359000358,53518.5351516 2023-11-27,19:15:56.000,331,11063488,13765,0,1701112555,13065.066791619996,89.08189968000079,53518.43034480001 2023-11-27,19:15:57.000,331,11063566,13925,0,1701112556,13065.046582689996,89.0959979399995,53518.44431904 2023-11-27,19:15:58.000,331,11063443,13685,0,1701112557,13065.120682100001,89.01845750999928,53518.49322888 2023-11-27,19:15:59.000,331,11063466,13805,0,1701112558,13065.134154719992,89.04665403000399,53518.52117736001 2023-11-27,19:16:00.000,331,11063499,14005,0,1701112559,13065.127418409997,88.98321186000248,53518.528164480005 2023-11-27,19:16:01.000,331,11063512,14045,0,1701112560,13065.208254129997,88.94091707999905,53518.54912584001 2023-11-27,19:16:02.000,331,11063541,13565,0,1701112561,13065.262144610002,88.99026099000184,53518.56310008 2023-11-27,19:16:03.000,331,11063494,13765,0,1701112562,13065.316035089993,88.91272056000162,53518.48624176 2023-11-27,19:16:04.000,331,11063516,14165,0,1701112563,13065.316035089993,88.95501533999777,53518.58406144 2023-11-27,19:16:05.000,331,11063564,13925,0,1701112564,13065.316035089993,88.91272056000162,53518.5351516 2023-11-27,19:16:06.000,331,11063526,13685,0,1701112565,13065.316035089993,88.90567143000226,53518.52117736001 2023-11-27,19:16:07.000,331,11063479,14165,0,1701112566,13065.403607120003,88.90567143000226,53518.50720312 2023-11-27,19:16:08.000,331,11063525,13725,0,1701112567,13065.430552359998,88.86337664999883,53518.59803568001 2023-11-27,19:16:09.000,331,11063473,13685,0,1701112568,13065.565278559989,88.85632751999947,53518.59803568001 2023-11-27,19:16:10.000,331,11063481,13645,0,1701112569,13065.551805939998,88.84222926000075,53518.61899704001 2023-11-27,19:16:11.000,331,11063531,13725,0,1701112570,13065.497915459993,88.82108187000267,53518.61899704001 2023-11-27,19:16:12.000,331,11063546,14005,0,1701112571,13065.572014869998,88.87747491000482,53518.66091976 2023-11-27,19:16:13.000,331,11063532,14165,0,1701112572,13065.558542249993,88.85632751999947,53518.63297128 2023-11-27,19:16:14.000,331,11063550,13925,0,1701112573,13065.558542249993,88.87747491000482,53518.63297128 2023-11-27,19:16:15.000,331,11063444,13925,0,1701112574,13065.572014869998,88.82813100000203,53518.66091976 2023-11-27,19:16:16.000,331,11063525,13605,0,1701112575,13065.578751179994,88.7858362199986,53518.54912584001 2023-11-27,19:16:17.000,331,11063542,14045,0,1701112576,13065.673059519999,88.77173795999988,53518.65393264 2023-11-27,19:16:18.000,331,11063534,13885,0,1701112577,13065.700004759994,88.74354144000245,53518.61899704001 2023-11-27,19:16:19.000,331,11063517,13685,0,1701112578,13065.720213689994,88.76468883000052,53518.75873944001 2023-11-27,19:16:20.000,331,11063525,14085,0,1701112579,13065.75389524,88.72944318000373,53518.7098296 2023-11-27,19:16:21.000,331,11063450,13885,0,1701112580,13065.760631549994,88.72944318000373,53518.73777808001 2023-11-27,19:16:22.000,331,11063564,13725,0,1701112581,13065.74715892999,88.65895188000286,53518.7098296 2023-11-27,19:16:23.000,331,11063476,13925,0,1701112582,13065.821258339995,88.64485362000414,53518.863546240005 2023-11-27,19:16:24.000,331,11063529,13805,0,1701112583,13065.80778571999,88.60960797000007,53518.80764928001 2023-11-27,19:16:25.000,331,11063513,13605,0,1701112584,13065.80778571999,88.63780449000478,53518.814636400006 2023-11-27,19:16:26.000,331,11063508,13685,0,1701112585,13065.7943131,88.54616579999856,53518.78668792001 2023-11-27,19:16:27.000,331,11063420,13925,0,1701112586,13065.861676199995,88.49682189000305,53518.82861064 2023-11-27,19:16:28.000,331,11063454,13845,0,1701112587,13065.87514882,88.5391166699992,53518.9194432 2023-11-27,19:16:29.000,331,11063577,13885,0,1701112588,13065.85493989,88.48977276000369,53518.89848184 2023-11-27,19:16:30.000,331,11063489,13685,0,1701112589,13065.801049409994,88.51092015000177,53518.82162352 2023-11-27,19:16:31.000,331,11063534,13925,0,1701112590,13065.740422619994,88.48977276000369,53518.85655912001 2023-11-27,19:16:32.000,331,11063505,13805,0,1701112591,13065.78757678999,88.45452710999962,53518.87053336 2023-11-27,19:16:33.000,331,11063472,13725,0,1701112592,13065.801049409994,88.41928146000282,53518.961365920004 2023-11-27,19:16:34.000,331,11063407,13845,0,1701112593,13065.841467269995,88.41223233000346,53518.9893144 2023-11-27,19:16:35.000,331,11063491,13925,0,1701112594,13065.841467269995,88.38403580999875,53518.9194432 2023-11-27,19:16:36.000,331,11063574,13925,0,1701112595,13065.74715892999,88.36288842000067,53518.88450760001 2023-11-27,19:16:37.000,331,11063515,13925,0,1701112596,13065.720213689994,88.2923971199998,53518.94739168 2023-11-27,19:16:38.000,331,11063512,13685,0,1701112597,13065.740422619994,88.2289549499983,53518.92643032001 2023-11-27,19:16:39.000,331,11063501,13965,0,1701112598,13065.700004759994,88.21485668999958,53518.89848184 2023-11-27,19:16:40.000,331,11063476,13765,0,1701112599,13065.659586899994,88.17961104000278,53518.95437880001 2023-11-27,19:16:41.000,331,11063461,13725,0,1701112600,13065.625905349989,88.21485668999958,53518.94040456 2023-11-27,19:16:42.000,331,11063510,13725,0,1701112601,13065.572014869998,88.13026713,53519.02425000001 2023-11-27,19:16:43.000,331,11063496,13885,0,1701112602,13065.592223799998,88.11616887000127,53519.01726288 2023-11-27,19:16:44.000,331,11063532,13845,0,1701112603,13065.538333319993,88.0950214800032,53518.961365920004 2023-11-27,19:16:45.000,331,11063519,13645,0,1701112604,13065.497915459993,88.06682495999848,53518.9893144 2023-11-27,19:16:46.000,331,11063597,13885,0,1701112605,13065.491179149998,88.05272669999977,53519.00328864001 2023-11-27,19:16:47.000,331,11063459,14005,0,1701112606,13065.383398190002,88.00338279000425,53518.95437880001 2023-11-27,19:16:48.000,331,11063514,13925,0,1701112607,13065.369925569998,88.01043192000361,53518.88450760001 2023-11-27,19:16:49.000,331,11063566,13925,0,1701112608,13065.356452949993,87.9963336600049,53519.0591856 2023-11-27,19:16:50.000,331,11063508,13845,0,1701112609,13065.349716639997,87.9822353999989,53519.04521136 2023-11-27,19:16:51.000,331,11063446,13685,0,1701112610,13065.309298779997,87.89764583999931,53519.01027576 2023-11-27,19:16:52.000,331,11063447,13725,0,1701112611,13065.214990439992,87.91174409999803,53518.96835304 2023-11-27,19:16:53.000,331,11063475,13765,0,1701112612,13065.208254129997,87.91879323000467,53518.97534016001 2023-11-27,19:16:54.000,331,11063517,13845,0,1701112613,13065.167836269997,87.93289149000339,53518.99630152 2023-11-27,19:16:55.000,331,11063599,13765,0,1701112614,13065.174572579992,87.96108801000082,53518.961365920004 2023-11-27,19:16:56.000,331,11063457,13845,0,1701112615,13065.120682100001,88.01748105000297,53519.01726288 2023-11-27,19:16:57.000,331,11063474,13845,0,1701112616,13065.147627339997,87.96813714000018,53519.04521136 2023-11-27,19:16:58.000,331,11063445,13805,0,1701112617,13065.154363649992,87.95403888000146,53519.080146960005 2023-11-27,19:16:59.000,331,11063508,14085,0,1701112618,13065.113945789992,87.97518626999954,53519.04521136 2023-11-27,19:17:00.000,331,11063541,14085,0,1701112619,13065.087000549996,88.03157931000169,53519.01726288 2023-11-27,19:17:01.000,331,11063549,13925,0,1701112620,13065.080264240001,88.03862844000105,53519.01027576 2023-11-27,19:17:02.000,331,11063570,13805,0,1701112621,13065.154363649992,87.97518626999954,53519.05219848001 2023-11-27,19:17:03.000,331,11063505,13925,0,1701112622,13065.100473170001,88.02453018000233,53518.95437880001 2023-11-27,19:17:04.000,331,11063581,13925,0,1701112623,13065.066791619996,88.0950214800032,53519.03822424 2023-11-27,19:17:05.000,331,11063513,14165,0,1701112624,13065.080264240001,87.9822353999989,53518.99630152 2023-11-27,19:17:06.000,331,11063460,14085,0,1701112625,13065.039846380001,88.00338279000425,53518.97534016001 2023-11-27,19:17:07.000,331,11063611,13765,0,1701112626,13065.120682100001,88.01748105000297,53519.09412120001 2023-11-27,19:17:08.000,331,11063518,13925,0,1701112627,13064.95901066,87.96813714000018,53518.89149472 2023-11-27,19:17:09.000,331,11063501,13965,0,1701112628,13065.080264240001,87.97518626999954,53519.01027576 2023-11-27,19:17:10.000,331,11063493,14005,0,1701112629,13065.006164829996,87.9822353999989,53519.00328864001 2023-11-27,19:17:11.000,331,11063520,13805,0,1701112630,13065.006164829996,87.9963336600049,53519.00328864001 2023-11-27,19:17:12.000,331,11063581,13965,0,1701112631,13064.985955899996,87.96108801000082,53519.03822424 2023-11-27,19:17:13.000,331,11063529,13925,0,1701112632,13064.999428520001,87.89764583999931,53519.03822424 2023-11-27,19:17:14.000,331,11063522,14005,0,1701112633,13064.985955899996,87.89764583999931,53519.12206968001 2023-11-27,19:17:15.000,331,11063550,13845,0,1701112634,13064.91185648999,87.91174409999803,53519.01027576 2023-11-27,19:17:16.000,331,11063503,14005,0,1701112635,13064.83775708,87.8483019300038,53518.9893144 2023-11-27,19:17:17.000,331,11063420,13845,0,1701112636,13064.85796601,87.79190889000165,53519.031237120005 2023-11-27,19:17:18.000,331,11063515,13565,0,1701112637,13064.87817494,87.82010540999909,53519.02425000001 2023-11-27,19:17:19.000,331,11063535,14205,0,1701112638,13064.925329109996,87.74961410999822,53519.04521136 2023-11-27,19:17:20.000,331,11063442,13925,0,1701112639,13064.85796601,87.76371237000421,53519.01027576 2023-11-27,19:17:21.000,331,11063441,13845,0,1701112640,13064.884911249996,87.78485976000229,53519.08713408 2023-11-27,19:17:22.000,331,11063540,14045,0,1701112641,13064.965746969996,87.79895802000101,53519.09412120001 2023-11-27,19:17:23.000,331,11063549,13925,0,1701112642,13064.945538039996,87.72141759000078,53519.04521136 2023-11-27,19:17:24.000,331,11063520,13925,0,1701112643,13064.91185648999,87.72141759000078,53519.08713408 2023-11-27,19:17:25.000,331,11063554,13925,0,1701112644,13064.932065419991,87.7355158499995,53519.09412120001 2023-11-27,19:17:26.000,331,11063504,13925,0,1701112645,13064.87817494,87.74961410999822,53519.07315984001 2023-11-27,19:17:27.000,331,11063489,13925,0,1701112646,13064.93880173,87.7355158499995,53519.02425000001 2023-11-27,19:17:28.000,331,11063552,14085,0,1701112647,13064.95901066,87.77781063000293,53519.04521136 2023-11-27,19:17:29.000,331,11063546,14205,0,1701112648,13065.039846380001,87.77076150000357,53519.07315984001 2023-11-27,19:17:30.000,331,11063511,13885,0,1701112649,13065.019637450001,87.67912281000463,53519.0591856 2023-11-27,19:17:31.000,331,11063538,13885,0,1701112650,13064.999428520001,87.68617194000399,53519.080146960005 2023-11-27,19:17:32.000,331,11063526,14085,0,1701112651,13065.053318999991,87.71436846000142,53519.08713408 2023-11-27,19:17:33.000,331,11063608,14045,0,1701112652,13065.066791619996,87.66502454999863,53519.09412120001 2023-11-27,19:17:34.000,331,11063523,13885,0,1701112653,13065.100473170001,87.71436846000142,53519.15700528 2023-11-27,19:17:35.000,331,11063511,13845,0,1701112654,13065.100473170001,87.76371237000421,53519.02425000001 2023-11-27,19:17:36.000,331,11063499,13885,0,1701112655,13065.100473170001,87.76371237000421,53519.11508256 2023-11-27,19:17:37.000,331,11063593,13845,0,1701112656,13065.140891030002,87.7355158499995,53519.0591856 2023-11-27,19:17:38.000,331,11063603,13925,0,1701112657,13065.174572579992,87.70731933000206,53519.08713408 2023-11-27,19:17:39.000,331,11063497,13925,0,1701112658,13065.181308890002,87.74256497999886,53519.21290224 2023-11-27,19:17:40.000,331,11063481,14085,0,1701112659,13065.194781509992,87.71436846000142,53519.11508256 2023-11-27,19:17:41.000,331,11063583,13925,0,1701112660,13065.181308890002,87.74256497999886,53519.10110832001 2023-11-27,19:17:42.000,331,11063398,14165,0,1701112661,13065.134154719992,87.72141759000078,53519.07315984001 2023-11-27,19:17:43.000,331,11063548,14125,0,1701112662,13065.134154719992,87.70731933000206,53519.11508256 2023-11-27,19:17:44.000,331,11063549,14125,0,1701112663,13065.181308890002,87.72141759000078,53519.24085072001 2023-11-27,19:17:45.000,331,11063542,13925,0,1701112664,13065.134154719992,87.59453324999777,53519.17796664 2023-11-27,19:17:46.000,331,11063560,13765,0,1701112665,13065.161099960002,87.65092628999992,53519.22687648 2023-11-27,19:17:47.000,331,11063507,14045,0,1701112666,13065.235199369992,87.62977890000184,53519.18495376 2023-11-27,19:17:48.000,331,11063515,13885,0,1701112667,13065.181308890002,87.58748411999841,53519.25482496 2023-11-27,19:17:49.000,331,11063564,13965,0,1701112668,13065.235199369992,87.59453324999777,53519.247837840005 2023-11-27,19:17:50.000,331,11063446,13725,0,1701112669,13065.235199369992,87.59453324999777,53519.20591512 2023-11-27,19:17:51.000,331,11063466,14005,0,1701112670,13065.208254129997,87.58748411999841,53519.24085072001 2023-11-27,19:17:52.000,331,11063519,13765,0,1701112671,13065.174572579992,87.5381402100029,53519.20591512 2023-11-27,19:17:53.000,331,11063526,13885,0,1701112672,13065.349716639997,87.52404195000418,53519.22687648 2023-11-27,19:17:54.000,331,11063573,13725,0,1701112673,13065.369925569998,87.58043498999905,53519.33168328 2023-11-27,19:17:55.000,331,11063519,14045,0,1701112674,13065.369925569998,87.53109108000353,53519.28277344 2023-11-27,19:17:56.000,331,11063451,13885,0,1701112675,13065.282353540002,87.55928760000097,53519.22687648 2023-11-27,19:17:57.000,331,11063596,14205,0,1701112676,13065.363189260002,87.53109108000353,53519.317709040006 2023-11-27,19:17:58.000,331,11063538,13845,0,1701112677,13065.430552359998,87.55928760000097,53519.317709040006 2023-11-27,19:17:59.000,331,11063549,14085,0,1701112678,13065.410343429998,87.49584542999946,53519.28277344 2023-11-27,19:18:00.000,331,11063538,13925,0,1701112679,13065.390134499998,87.49584542999946,53519.28976056001 2023-11-27,19:18:01.000,331,11063505,13805,0,1701112680,13065.450761289998,87.46059978000267,53519.28277344 2023-11-27,19:18:02.000,331,11063505,13805,0,1701112681,13065.504651769988,87.39715761000116,53519.415528720005 2023-11-27,19:18:03.000,331,11063473,13885,0,1701112682,13065.511388079998,87.43240325999795,53519.45046432 2023-11-27,19:18:04.000,331,11063558,13605,0,1701112683,13065.491179149998,87.45355065000331,53519.38059312 2023-11-27,19:18:05.000,331,11063431,13805,0,1701112684,13065.518124389993,87.43240325999795,53519.33867040001 2023-11-27,19:18:06.000,331,11063564,13845,0,1701112685,13065.477706529993,87.41830499999924,53519.317709040006 2023-11-27,19:18:07.000,331,11063426,13965,0,1701112686,13065.558542249993,87.40420674000052,53519.317709040006 2023-11-27,19:18:08.000,331,11063500,13925,0,1701112687,13065.652850589999,87.3901084800018,53519.415528720005 2023-11-27,19:18:09.000,331,11063497,13845,0,1701112688,13065.720213689994,87.38305935000244,53519.45745144001 2023-11-27,19:18:10.000,331,11063459,13805,0,1701112689,13065.700004759994,87.37601022000308,53519.45046432 2023-11-27,19:18:11.000,331,11063503,13845,0,1701112690,13065.77410417,87.39715761000116,53519.485399920006 2023-11-27,19:18:12.000,331,11063491,13845,0,1701112691,13065.77410417,87.33371543999965,53519.49238704 2023-11-27,19:18:13.000,331,11063523,14085,0,1701112692,13065.75389524,87.33371543999965,53519.47142568 2023-11-27,19:18:14.000,331,11063544,14005,0,1701112693,13065.77410417,87.33371543999965,53519.52033552 2023-11-27,19:18:15.000,331,11063548,13965,0,1701112694,13065.841467269995,87.36191196000436,53519.485399920006 2023-11-27,19:18:16.000,331,11063460,13805,0,1701112695,13065.861676199995,87.33371543999965,53519.60418096001 2023-11-27,19:18:17.000,331,11063504,13725,0,1701112696,13065.92903929999,87.29846979000286,53519.64610368001 2023-11-27,19:18:18.000,331,11063436,13925,0,1701112697,13065.922302989995,87.31961718000093,53519.56924536 2023-11-27,19:18:19.000,331,11063573,14085,0,1701112698,13065.90883036999,87.30551892000221,53519.57623248001 2023-11-27,19:18:20.000,331,11063529,13885,0,1701112699,13066.01661133,87.29846979000286,53519.59020672 2023-11-27,19:18:21.000,331,11063526,13925,0,1701112700,13066.05702919,87.25617500999942,53519.632129440004 2023-11-27,19:18:22.000,331,11063502,13925,0,1701112701,13066.09744705,87.24912588000007,53519.66706504 2023-11-27,19:18:23.000,331,11063453,14085,0,1701112702,13066.00987501999,87.33371543999965,53519.56924536 2023-11-27,19:18:24.000,331,11063536,13845,0,1701112703,13066.104183359996,87.31256805000157,53519.63911656 2023-11-27,19:18:25.000,331,11063443,14165,0,1701112704,13066.11765598,87.34076456999901,53519.64610368001 2023-11-27,19:18:26.000,331,11063473,13805,0,1701112705,13066.13786491,87.31961718000093,53519.67405216001 2023-11-27,19:18:27.000,331,11063491,13685,0,1701112706,13066.218700630001,87.31961718000093,53519.702000640005 2023-11-27,19:18:28.000,331,11063570,13765,0,1701112707,13066.151337529991,87.3901084800018,53519.74392336001 2023-11-27,19:18:29.000,331,11063586,14005,0,1701112708,13066.185019079996,87.34076456999901,53519.7578976 2023-11-27,19:18:30.000,331,11063516,13725,0,1701112709,13066.17828277,87.37601022000308,53519.67405216001 2023-11-27,19:18:31.000,331,11063476,13725,0,1701112710,13066.205228009996,87.34781369999837,53519.72994912 2023-11-27,19:18:32.000,331,11063567,14005,0,1701112711,13066.205228009996,87.31961718000093,53519.81379456001 2023-11-27,19:18:33.000,331,11063478,13965,0,1701112712,13066.299536350001,87.34076456999901,53519.89764 2023-11-27,19:18:34.000,331,11063491,13845,0,1701112713,13066.265854799996,87.28437153000414,53519.85571728 2023-11-27,19:18:35.000,331,11063521,13885,0,1701112714,13066.272591109991,87.27732240000478,53519.8277688 2023-11-27,19:18:36.000,331,11063587,13765,0,1701112715,13066.326481589997,87.21388023000327,53519.90462712 2023-11-27,19:18:37.000,331,11063495,13885,0,1701112716,13066.346690519997,87.26322413999878,53519.84873016 2023-11-27,19:18:38.000,331,11063511,13765,0,1701112717,13066.346690519997,87.20683110000391,53519.86270440001 2023-11-27,19:18:39.000,331,11063457,14085,0,1701112718,13066.319745280001,87.22797849000199,53519.869691520005 2023-11-27,19:18:40.000,331,11063481,13805,0,1701112719,13066.339954210001,87.18568370999856,53519.88366576 2023-11-27,19:18:41.000,331,11063460,13925,0,1701112720,13066.393844689992,87.15748719000112,53519.97449832 2023-11-27,19:18:42.000,331,11063487,13685,0,1701112721,13066.414053619992,87.0799467600009,53520.03039528001 2023-11-27,19:18:43.000,331,11063446,13925,0,1701112722,13066.414053619992,87.10109414999897,53520.0024468 2023-11-27,19:18:44.000,331,11063450,13845,0,1701112723,13066.353426829992,87.0306028499981,53519.93956272001 2023-11-27,19:18:45.000,331,11063543,13925,0,1701112724,13066.333217899992,87.05879937000282,53519.99545968 2023-11-27,19:18:46.000,331,11063523,13685,0,1701112725,13066.346690519997,87.01650458999939,53519.94654984 2023-11-27,19:18:47.000,331,11063487,13925,0,1701112726,13066.373635759992,86.98125894000259,53519.93956272001 2023-11-27,19:18:48.000,331,11063585,13845,0,1701112727,13066.420789930002,86.98830807000195,53520.02340816 2023-11-27,19:18:49.000,331,11063553,14245,0,1701112728,13066.427526239997,86.96011155000451,53520.00943392001 2023-11-27,19:18:50.000,331,11063485,13725,0,1701112729,13066.447735169997,86.98125894000259,53520.04436952 2023-11-27,19:18:51.000,331,11063459,13925,0,1701112730,13066.393844689992,86.91781677000108,53520.00943392001 2023-11-27,19:18:52.000,331,11063485,13645,0,1701112731,13066.420789930002,86.94601328999852,53520.01642104 2023-11-27,19:18:53.000,331,11063552,13845,0,1701112732,13066.481416720002,86.88257112000429,53520.07930512001 2023-11-27,19:18:54.000,331,11063510,13405,0,1701112733,13066.454471479992,86.95306241999788,53520.05135664 2023-11-27,19:18:55.000,331,11063495,13845,0,1701112734,13066.501625650002,86.91076764000172,53520.10026648001 2023-11-27,19:18:56.000,331,11063502,13645,0,1701112735,13066.515098269992,86.94601328999852,53520.072318 2023-11-27,19:18:57.000,331,11063597,14045,0,1701112736,13066.595933989993,86.86142372999893,53520.17013768 2023-11-27,19:18:58.000,331,11063474,13925,0,1701112737,13066.629615539998,86.85437459999957,53520.19808616001 2023-11-27,19:18:59.000,331,11063447,13725,0,1701112738,13066.575725059993,86.81912895000278,53520.2120604 2023-11-27,19:19:00.000,331,11063455,13925,0,1701112739,13066.609406609998,86.87552198999765,53520.2120604 2023-11-27,19:19:01.000,331,11063504,14085,0,1701112740,13066.670033399998,86.86142372999893,53520.205073280005 2023-11-27,19:19:02.000,331,11063514,14005,0,1701112741,13066.656560779993,86.82617808000214,53520.2120604 2023-11-27,19:19:03.000,331,11063503,13725,0,1701112742,13066.636351849993,86.79093242999807,53520.19808616001 2023-11-27,19:19:04.000,331,11063590,13885,0,1701112743,13066.696978639993,86.80503069000406,53520.2819316 2023-11-27,19:19:05.000,331,11063468,14005,0,1701112744,13066.777814359993,86.76978503999999,53520.323854320006 2023-11-27,19:19:06.000,331,11063466,13605,0,1701112745,13066.757605429993,86.75568678000127,53520.2819316 2023-11-27,19:19:07.000,331,11063517,13965,0,1701112746,13066.757605429993,86.72044113000447,53520.23302176 2023-11-27,19:19:08.000,331,11063405,13725,0,1701112747,13066.784550669989,86.6851954800004,53520.302892960004 2023-11-27,19:19:09.000,331,11063493,13885,0,1701112748,13066.818232219994,86.67109722000168,53520.28891872 2023-11-27,19:19:10.000,331,11063508,14045,0,1701112749,13066.798023289994,86.67109722000168,53520.33084144 2023-11-27,19:19:11.000,331,11063595,13765,0,1701112750,13066.811495909998,86.61470417999953,53520.3518028 2023-11-27,19:19:12.000,331,11063599,13925,0,1701112751,13066.798023289994,86.67109722000168,53520.323854320006 2023-11-27,19:19:13.000,331,11063522,14205,0,1701112752,13066.912540559999,86.56536027000402,53520.3867384 2023-11-27,19:19:14.000,331,11063553,13885,0,1701112753,13066.96643103999,86.61470417999953,53520.43564824001 2023-11-27,19:19:15.000,331,11063529,13925,0,1701112754,13066.97316735,86.5865076600021,53520.40071264 2023-11-27,19:19:16.000,331,11063524,14165,0,1701112755,13066.952958419999,86.56536027000402,53520.35878992 2023-11-27,19:19:17.000,331,11063516,13845,0,1701112756,13067.020321519994,86.53716374999931,53520.372764160005 2023-11-27,19:19:18.000,331,11063561,13845,0,1701112757,13067.040530449995,86.51601636000123,53520.41468688001 2023-11-27,19:19:19.000,331,11063537,14165,0,1701112758,13067.10789354999,86.50191810000251,53520.40071264 2023-11-27,19:19:20.000,331,11063471,13965,0,1701112759,13067.10789354999,86.55126200999803,53520.37975128 2023-11-27,19:19:21.000,331,11063544,13885,0,1701112760,13067.161784029995,86.50191810000251,53520.3867384 2023-11-27,19:19:22.000,331,11063553,13965,0,1701112761,13067.262828679995,86.48077071000444,53520.51949368 2023-11-27,19:19:23.000,331,11063552,13765,0,1701112762,13067.31671916,86.50896723000187,53520.49853232 2023-11-27,19:19:24.000,331,11063557,13805,0,1701112763,13067.283037609996,86.57240940000338,53520.56141640001 2023-11-27,19:19:25.000,331,11063551,14005,0,1701112764,13067.24935605999,86.50191810000251,53520.50551944 2023-11-27,19:19:26.000,331,11063494,13885,0,1701112765,13067.26956498999,86.45257418999972,53520.470583840004 2023-11-27,19:19:27.000,331,11063560,14125,0,1701112766,13067.363873329996,86.438475930001,53520.62430048 2023-11-27,19:19:28.000,331,11063440,13725,0,1701112767,13067.30998284999,86.45257418999972,53520.53346792001 2023-11-27,19:19:29.000,331,11063491,13925,0,1701112768,13067.384082259996,86.44552506000036,53520.55442928 2023-11-27,19:19:30.000,331,11063477,13645,0,1701112769,13067.437972740001,86.46667244999844,53520.55442928 2023-11-27,19:19:31.000,331,11063368,14245,0,1701112770,13067.431236429991,86.44552506000036,53520.56141640001 2023-11-27,19:19:32.000,331,11063552,14325,0,1701112771,13067.411027499991,86.44552506000036,53520.638274720004 2023-11-27,19:19:33.000,331,11063503,14005,0,1701112772,13067.424500119996,86.438475930001,53520.51250656001 2023-11-27,19:19:34.000,331,11063515,14005,0,1701112773,13067.350400709991,86.43142680000165,53520.54744216 2023-11-27,19:19:35.000,331,11063497,13925,0,1701112774,13067.458181670001,86.43142680000165,53520.69417168 2023-11-27,19:19:36.000,331,11063522,14045,0,1701112775,13067.451445359991,86.41027941000357,53520.54744216 2023-11-27,19:19:37.000,331,11063469,13925,0,1701112776,13067.539017390001,86.42437767000229,53520.638274720004 2023-11-27,19:19:38.000,331,11063460,14045,0,1701112777,13067.592907869992,86.41732854000293,53520.75006864001 2023-11-27,19:19:39.000,331,11063465,13845,0,1701112778,13067.640062040002,86.36798463000014,53520.7360944 2023-11-27,19:19:40.000,331,11063509,14085,0,1701112779,13067.518808460001,86.45962331999908,53520.64526184 2023-11-27,19:19:41.000,331,11063511,13885,0,1701112780,13067.532281079992,86.46667244999844,53520.78500424 2023-11-27,19:19:42.000,331,11063480,13805,0,1701112781,13067.545753699997,86.438475930001,53520.81295272 2023-11-27,19:19:43.000,331,11063479,13485,0,1701112782,13067.606380489997,86.42437767000229,53520.81295272 2023-11-27,19:19:44.000,331,11063509,13805,0,1701112783,13067.653534659992,86.49486897000315,53520.757055760005 2023-11-27,19:19:45.000,331,11063384,14005,0,1701112784,13067.640062040002,86.50896723000187,53520.78500424 2023-11-27,19:19:46.000,331,11063543,14165,0,1701112785,13067.667007279997,86.49486897000315,53520.81295272 2023-11-27,19:19:47.000,331,11063465,13925,0,1701112786,13067.660270970002,86.50191810000251,53520.86186256 2023-11-27,19:19:48.000,331,11063486,13965,0,1701112787,13067.646798349997,86.56536027000402,53520.83391408 2023-11-27,19:19:49.000,331,11063544,14005,0,1701112788,13067.592907869992,86.57240940000338,53520.708145920005 2023-11-27,19:19:50.000,331,11063527,13765,0,1701112789,13067.606380489997,86.65699896000297,53520.78500424 2023-11-27,19:19:51.000,331,11063545,13725,0,1701112790,13067.667007279997,86.69224460999976,53520.76404288 2023-11-27,19:19:52.000,331,11063577,14005,0,1701112791,13067.660270970002,86.65699896000297,53520.76404288 2023-11-27,19:19:53.000,331,11063534,13925,0,1701112792,13067.714161449992,86.74158852000255,53520.79199136 2023-11-27,19:19:54.000,331,11063565,13885,0,1701112793,13067.680479900002,86.6851954800004,53520.85487544 2023-11-27,19:19:55.000,331,11063359,14005,0,1701112794,13067.720897760002,86.76978503999999,53520.76404288 2023-11-27,19:19:56.000,331,11063501,13765,0,1701112795,13067.680479900002,86.84732547000021,53520.79199136 2023-11-27,19:19:57.000,331,11063499,13765,0,1701112796,13067.781524550002,86.82617808000214,53520.91775952001 2023-11-27,19:19:58.000,331,11063519,13965,0,1701112797,13067.781524550002,86.8332272100015,53520.91775952001 2023-11-27,19:19:59.000,331,11063487,13965,0,1701112798,13067.774788239993,86.85437459999957,53520.8409012 2023-11-27,19:20:00.000,331,11063536,13925,0,1701112799,13067.801733480002,86.896669380003,53520.875836800005 2023-11-27,19:20:01.000,331,11063469,13925,0,1701112800,13067.889305509998,86.84732547000021,53520.973656480004 2023-11-27,19:20:02.000,331,11063547,13885,0,1701112801,13067.862360269988,86.79093242999807,53520.924746640005 2023-11-27,19:20:03.000,331,11063550,13885,0,1701112802,13067.909514439998,86.81207982000342,53520.973656480004 2023-11-27,19:20:04.000,331,11063585,13965,0,1701112803,13067.902778129988,86.81207982000342,53520.973656480004 2023-11-27,19:20:05.000,331,11063584,13845,0,1701112804,13067.936459679993,86.84732547000021,53520.95269512 2023-11-27,19:20:06.000,331,11063505,13725,0,1701112805,13067.889305509998,86.81207982000342,53520.89679816001 2023-11-27,19:20:07.000,331,11063555,13605,0,1701112806,13067.862360269988,86.77683416999935,53520.938720879996 2023-11-27,19:20:08.000,331,11063473,13765,0,1701112807,13067.882569199988,86.73453939000319,53520.9806436 2023-11-27,19:20:09.000,331,11063478,13845,0,1701112808,13067.902778129988,86.76273591000063,53520.994617840006 2023-11-27,19:20:10.000,331,11063505,13965,0,1701112809,13067.875832889993,86.81207982000342,53521.01557920001 2023-11-27,19:20:11.000,331,11063434,13725,0,1701112810,13067.855623959993,86.74863765000191,53521.00859208 2023-11-27,19:20:12.000,331,11063475,13525,0,1701112811,13067.875832889993,86.74863765000191,53520.994617840006 2023-11-27,19:20:13.000,331,11063458,13965,0,1701112812,13067.801733480002,86.69224460999976,53520.90378528 2023-11-27,19:20:14.000,331,11063546,13685,0,1701112813,13067.815206099993,86.6851954800004,53521.02955344 2023-11-27,19:20:15.000,331,11063486,13845,0,1701112814,13067.754579309993,86.72044113000447,53520.95968224 2023-11-27,19:20:16.000,331,11063538,13645,0,1701112815,13067.720897760002,86.6499498300036,53520.95968224 2023-11-27,19:20:17.000,331,11063559,13925,0,1701112816,13067.835415029993,86.61470417999953,53521.02256632 2023-11-27,19:20:18.000,331,11063537,13965,0,1701112817,13067.754579309993,86.60060592000082,53521.01557920001 2023-11-27,19:20:19.000,331,11063505,13645,0,1701112818,13067.774788239993,86.55831114000466,53520.95269512 2023-11-27,19:20:20.000,331,11063537,13925,0,1701112819,13067.747842999997,86.59355679000146,53521.07147616 2023-11-27,19:20:21.000,331,11063595,13765,0,1701112820,13067.653534659992,86.61470417999953,53520.9107724 2023-11-27,19:20:22.000,331,11063638,13925,0,1701112821,13067.653534659992,86.54421287999867,53520.98763072001 2023-11-27,19:20:23.000,331,11063520,13565,0,1701112822,13067.714161449992,86.57240940000338,53521.02955344 2023-11-27,19:20:24.000,331,11063463,13925,0,1701112823,13067.680479900002,86.53011461999995,53521.01557920001 2023-11-27,19:20:25.000,331,11063476,14005,0,1701112824,13067.646798349997,86.5865076600021,53520.89679816001 2023-11-27,19:20:26.000,331,11063517,13965,0,1701112825,13067.640062040002,86.54421287999867,53520.98763072001 2023-11-27,19:20:27.000,331,11063524,13765,0,1701112826,13067.747842999997,86.54421287999867,53521.02955344 2023-11-27,19:20:28.000,331,11063543,13885,0,1701112827,13067.680479900002,86.49486897000315,53521.0505148 2023-11-27,19:20:29.000,331,11063490,14045,0,1701112828,13067.660270970002,86.53716374999931,53521.08545040001 2023-11-27,19:20:30.000,331,11063484,13805,0,1701112829,13067.626589419997,86.53011461999995,53521.00160496 2023-11-27,19:20:31.000,331,11063402,13885,0,1701112830,13067.646798349997,86.50191810000251,53520.91775952001 2023-11-27,19:20:32.000,331,11063477,14205,0,1701112831,13067.626589419997,86.50896723000187,53521.03654056001 2023-11-27,19:20:33.000,331,11063535,13925,0,1701112832,13067.707425139997,86.45962331999908,53521.141347360004 2023-11-27,19:20:34.000,331,11063542,13725,0,1701112833,13067.667007279997,86.438475930001,53521.120386 2023-11-27,19:20:35.000,331,11063598,13845,0,1701112834,13067.667007279997,86.38913201999821,53521.092437520005 2023-11-27,19:20:36.000,331,11063529,13965,0,1701112835,13067.579435250002,86.31864072000462,53521.08545040001 2023-11-27,19:20:37.000,331,11063548,13885,0,1701112836,13067.579435250002,86.31864072000462,53521.0505148 2023-11-27,19:20:38.000,331,11063497,13645,0,1701112837,13067.518808460001,86.28339507000055,53521.02256632 2023-11-27,19:20:39.000,331,11063495,14405,0,1701112838,13067.485126909996,86.24814942000376,53521.02256632 2023-11-27,19:20:40.000,331,11063480,14005,0,1701112839,13067.485126909996,86.17765812000289,53521.03654056001 2023-11-27,19:20:41.000,331,11063446,13885,0,1701112840,13067.545753699997,86.1283142100001,53521.106411759996 2023-11-27,19:20:42.000,331,11063557,13925,0,1701112841,13067.545753699997,86.14241246999882,53521.07846328 2023-11-27,19:20:43.000,331,11063524,14005,0,1701112842,13067.539017390001,86.10011769000266,53521.08545040001 2023-11-27,19:20:44.000,331,11063491,13965,0,1701112843,13067.498599530001,86.07192116999795,53521.11339888001 2023-11-27,19:20:45.000,331,11063534,14045,0,1701112844,13067.505335839996,86.00847900000372,53521.02955344 2023-11-27,19:20:46.000,331,11063560,13925,0,1701112845,13067.485126909996,86.0296263900018,53521.07147616 2023-11-27,19:20:47.000,331,11063592,13965,0,1701112846,13067.478390600001,86.02257726000244,53521.106411759996 2023-11-27,19:20:48.000,331,11063523,13965,0,1701112847,13067.384082259996,85.99438073999772,53521.00160496 2023-11-27,19:20:49.000,331,11063535,13925,0,1701112848,13067.35713702,85.99438073999772,53521.07147616 2023-11-27,19:20:50.000,331,11063442,14125,0,1701112849,13067.451445359991,85.93798770000285,53521.141347360004 2023-11-27,19:20:51.000,331,11063527,13605,0,1701112850,13067.424500119996,85.93798770000285,53521.05750192 2023-11-27,19:20:52.000,331,11063516,14125,0,1701112851,13067.411027499991,85.95208596000157,53521.01557920001 2023-11-27,19:20:53.000,331,11063488,13645,0,1701112852,13067.370609639991,85.94503683000221,53521.07147616 2023-11-27,19:20:54.000,331,11063553,13845,0,1701112853,13067.390818569991,85.90979117999814,53521.09942464 2023-11-27,19:20:55.000,331,11063557,13685,0,1701112854,13067.41776381,85.86749640000198,53521.05750192 2023-11-27,19:20:56.000,331,11063536,13805,0,1701112855,13067.37734595,85.86044727000262,53521.07147616 2023-11-27,19:20:57.000,331,11063409,13725,0,1701112856,13067.431236429991,85.76880858000368,53521.20423144001 2023-11-27,19:20:58.000,331,11063466,14005,0,1701112857,13067.471654289991,85.66307162999874,53521.18327008001 2023-11-27,19:20:59.000,331,11063526,13765,0,1701112858,13067.411027499991,85.71241554000153,53521.141347360004 2023-11-27,19:21:00.000,331,11063521,14045,0,1701112859,13067.363873329996,85.64897337000002,53521.106411759996 2023-11-27,19:21:01.000,331,11063465,13925,0,1701112860,13067.37734595,85.62077685000258,53521.07147616 2023-11-27,19:21:02.000,331,11063579,13885,0,1701112861,13067.390818569991,85.55028555000172,53521.15532160001 2023-11-27,19:21:03.000,331,11063433,13925,0,1701112862,13067.30998284999,85.50799076999829,53521.02955344 2023-11-27,19:21:04.000,331,11063530,13925,0,1701112863,13067.404291189996,85.47979425000085,53521.162308720006 2023-11-27,19:21:05.000,331,11063507,14045,0,1701112864,13067.33692809,85.46569599000213,53521.09942464 2023-11-27,19:21:06.000,331,11063451,13725,0,1701112865,13067.350400709991,85.35290990999783,53521.11339888001 2023-11-27,19:21:07.000,331,11063516,14045,0,1701112866,13067.437972740001,85.29651687000296,53521.1902572 2023-11-27,19:21:08.000,331,11063476,13805,0,1701112867,13067.323455469996,85.31766426000104,53521.21820568 2023-11-27,19:21:09.000,331,11063430,13885,0,1701112868,13067.35713702,85.21897644000273,53521.20423144001 2023-11-27,19:21:10.000,331,11063445,14245,0,1701112869,13067.283037609996,85.24012383000081,53521.141347360004 2023-11-27,19:21:11.000,331,11063514,13925,0,1701112870,13067.25609237,85.14848514000187,53521.16929584 2023-11-27,19:21:12.000,331,11063507,14085,0,1701112871,13067.26956498999,85.15553427000123,53521.21820568 2023-11-27,19:21:13.000,331,11063638,13925,0,1701112872,13067.19546558,85.12028862000443,53521.162308720006 2023-11-27,19:21:14.000,331,11063530,14045,0,1701112873,13067.2763013,85.04979732000356,53521.32301248001 2023-11-27,19:21:15.000,331,11063479,13805,0,1701112874,13067.16852033999,85.00750254000013,53521.17628296 2023-11-27,19:21:16.000,331,11063462,13965,0,1701112875,13067.11462986,85.02160079999885,53521.18327008001 2023-11-27,19:21:17.000,331,11063453,13765,0,1701112876,13067.14831140999,84.94406036999862,53521.12737312 2023-11-27,19:21:18.000,331,11063510,14245,0,1701112877,13067.08768461999,84.96520776000398,53521.141347360004 2023-11-27,19:21:19.000,331,11063525,13925,0,1701112878,13067.074212,84.9299621099999,53521.18327008001 2023-11-27,19:21:20.000,331,11063570,13965,0,1701112879,13067.00684889999,84.95110949999798,53521.14833448 2023-11-27,19:21:21.000,331,11063509,13845,0,1701112880,13067.03379414,84.91586385000119,53521.1902572 2023-11-27,19:21:22.000,331,11063475,14205,0,1701112881,13067.02705782999,84.85947080999904,53521.15532160001 2023-11-27,19:21:23.000,331,11063454,14125,0,1701112882,13066.98663996999,84.88766733000375,53521.162308720006 2023-11-27,19:21:24.000,331,11063486,13765,0,1701112883,13066.959694729994,84.85242167999968,53521.043527680005 2023-11-27,19:21:25.000,331,11063479,14125,0,1701112884,13066.939485799994,84.85242167999968,53521.07147616 2023-11-27,19:21:26.000,331,11063418,13885,0,1701112885,13066.845177459989,84.88061820000439,53521.09942464 2023-11-27,19:21:27.000,331,11063566,13645,0,1701112886,13066.811495909998,84.82422516000224,53521.06448904001 2023-11-27,19:21:28.000,331,11063503,13965,0,1701112887,13066.858650079994,84.83832342000096,53521.07846328 2023-11-27,19:21:29.000,331,11063514,13685,0,1701112888,13066.92601317999,84.81717603000288,53521.14833448 2023-11-27,19:21:30.000,331,11063506,13925,0,1701112889,13066.865386389989,84.8665199399984,53521.12737312 2023-11-27,19:21:31.000,331,11063494,13725,0,1701112890,13066.818232219994,84.77488124999945,53521.08545040001 2023-11-27,19:21:32.000,331,11063513,13925,0,1701112891,13066.845177459989,84.78897950999817,53521.120386 2023-11-27,19:21:33.000,331,11063575,13925,0,1701112892,13066.831704839999,84.77488124999945,53521.12737312 2023-11-27,19:21:34.000,331,11063495,13925,0,1701112893,13066.757605429993,84.77488124999945,53521.07846328 2023-11-27,19:21:35.000,331,11063557,13725,0,1701112894,13066.798023289994,84.78193037999881,53521.00160496 2023-11-27,19:21:36.000,331,11063515,13845,0,1701112895,13066.777814359993,84.80307777000417,53521.07147616 2023-11-27,19:21:37.000,331,11063434,13765,0,1701112896,13066.811495909998,84.7325864700033,53521.11339888001 2023-11-27,19:21:38.000,331,11063523,13805,0,1701112897,13066.811495909998,84.75373386000138,53521.14833448 2023-11-27,19:21:39.000,331,11063437,13805,0,1701112898,13066.811495909998,84.69734081999923,53521.15532160001 2023-11-27,19:21:40.000,331,11063541,13925,0,1701112899,13066.723923879988,84.73963560000266,53520.95968224 2023-11-27,19:21:41.000,331,11063580,13965,0,1701112900,13066.764341739989,84.66209517000243,53521.043527680005 2023-11-27,19:21:42.000,331,11063459,13925,0,1701112901,13066.737396499993,84.62684951999836,53521.092437520005 2023-11-27,19:21:43.000,331,11063541,13925,0,1701112902,13066.791286979998,84.61275125999964,53521.08545040001 2023-11-27,19:21:44.000,331,11063536,14205,0,1701112903,13066.744132809989,84.59865300000092,53521.1902572 2023-11-27,19:21:45.000,331,11063541,13805,0,1701112904,13066.730660189998,84.54930908999813,53521.09942464 2023-11-27,19:21:46.000,331,11063514,13685,0,1701112905,13066.683506019988,84.52816170000006,53521.14833448 2023-11-27,19:21:47.000,331,11063528,13765,0,1701112906,13066.656560779993,84.53521082999941,53521.06448904001 2023-11-27,19:21:48.000,331,11063593,13885,0,1701112907,13066.723923879988,84.54930908999813,53521.07147616 2023-11-27,19:21:49.000,331,11063500,13925,0,1701112908,13066.629615539998,84.49996518000262,53521.106411759996 2023-11-27,19:21:50.000,331,11063428,13845,0,1701112909,13066.636351849993,84.53521082999941,53521.05750192 2023-11-27,19:21:51.000,331,11063562,13565,0,1701112910,13066.575725059993,84.49996518000262,53521.00859208 2023-11-27,19:21:52.000,331,11063538,14165,0,1701112911,13066.501625650002,84.5211125700007,53520.95269512 2023-11-27,19:21:53.000,331,11063503,13805,0,1701112912,13066.622879230003,84.50701431000198,53521.02955344 2023-11-27,19:21:54.000,331,11063545,14045,0,1701112913,13066.562252440002,84.5211125700007,53521.05750192 2023-11-27,19:21:55.000,331,11063510,13925,0,1701112914,13066.555516129993,84.53521082999941,53521.0505148 2023-11-27,19:21:56.000,331,11063541,14165,0,1701112915,13066.380372070002,84.52816170000006,53520.96666936001 2023-11-27,19:21:57.000,331,11063509,13885,0,1701112916,13066.420789930002,84.47881779000454,53520.95968224 2023-11-27,19:21:58.000,331,11063483,14005,0,1701112917,13066.414053619992,84.57750561000285,53520.973656480004 2023-11-27,19:21:59.000,331,11063503,14085,0,1701112918,13066.393844689992,84.49291605000326,53520.9806436 2023-11-27,19:22:00.000,331,11063546,14045,0,1701112919,13066.326481589997,84.4858669200039,53520.875836800005 2023-11-27,19:22:01.000,331,11063422,13925,0,1701112920,13066.286063729996,84.53521082999941,53520.94570800001 2023-11-27,19:22:02.000,331,11063519,14005,0,1701112921,13066.265854799996,84.49996518000262,53520.93173376 2023-11-27,19:22:03.000,331,11063514,13925,0,1701112922,13066.265854799996,84.51406344000134,53520.96666936001 2023-11-27,19:22:04.000,331,11063539,13685,0,1701112923,13066.252382179991,84.57045648000349,53520.93173376 2023-11-27,19:22:05.000,331,11063519,13685,0,1701112924,13066.191755389991,84.50701431000198,53520.98763072001 2023-11-27,19:22:06.000,331,11063440,13965,0,1701112925,13066.164810149996,84.55635822000477,53520.93173376 2023-11-27,19:22:07.000,331,11063503,13965,0,1701112926,13066.104183359996,84.55635822000477,53520.91775952001 2023-11-27,19:22:08.000,331,11063522,14205,0,1701112927,13066.11765598,84.59865300000092,53521.00160496 2023-11-27,19:22:09.000,331,11063530,13765,0,1701112928,13066.104183359996,84.55635822000477,53520.96666936001 2023-11-27,19:22:10.000,331,11063439,14005,0,1701112929,13066.07050180999,84.57750561000285,53521.00160496 2023-11-27,19:22:11.000,331,11063437,13965,0,1701112930,13065.9964024,84.59160387000156,53520.89679816001 2023-11-27,19:22:12.000,331,11063622,14325,0,1701112931,13065.95598454,84.69029168999987,53520.86186256 2023-11-27,19:22:13.000,331,11063423,13965,0,1701112932,13065.982929779995,84.60570213000028,53520.89679816001 2023-11-27,19:22:14.000,331,11063565,14125,0,1701112933,13065.92903929999,84.62684951999836,53520.9107724 2023-11-27,19:22:15.000,331,11063479,14045,0,1701112934,13065.90883036999,84.65504604000307,53520.805965600004 2023-11-27,19:22:16.000,331,11063569,13805,0,1701112935,13065.91556668,84.66209517000243,53520.86186256 2023-11-27,19:22:17.000,331,11063482,13885,0,1701112936,13065.93577561,84.69734081999923,53520.90378528 2023-11-27,19:22:18.000,331,11063509,13845,0,1701112937,13065.922302989995,84.71143907999794,53521.00160496 2023-11-27,19:22:19.000,331,11063549,13885,0,1701112938,13065.89535775,84.7325864700033,53520.93173376 2023-11-27,19:22:20.000,331,11063470,14085,0,1701112939,13065.84820357999,84.7678321200001,53520.84788832001 2023-11-27,19:22:21.000,331,11063526,13885,0,1701112940,13065.841467269995,84.85947080999904,53520.83391408 2023-11-27,19:22:22.000,331,11063521,14125,0,1701112941,13065.82799464999,84.85242167999968,53520.826926960006 2023-11-27,19:22:23.000,331,11063513,13725,0,1701112942,13065.841467269995,84.8665199399984,53520.83391408 2023-11-27,19:22:24.000,331,11063452,13805,0,1701112943,13065.87514882,84.89471646000311,53520.8409012 2023-11-27,19:22:25.000,331,11063486,13925,0,1701112944,13065.81452203,84.90176559000247,53520.86186256 2023-11-27,19:22:26.000,331,11063516,14165,0,1701112945,13065.77410417,84.92291298000055,53520.86884968001 2023-11-27,19:22:27.000,331,11063519,13885,0,1701112946,13065.861676199995,84.95815863000462,53520.875836800005 2023-11-27,19:22:28.000,331,11063493,14005,0,1701112947,13065.81452203,85.00045341000077,53520.89679816001 2023-11-27,19:22:29.000,331,11063591,13885,0,1701112948,13065.84820357999,85.00045341000077,53520.83391408 2023-11-27,19:22:30.000,331,11063502,13965,0,1701112949,13065.81452203,85.09209209999972,53520.79897848001 2023-11-27,19:22:31.000,331,11063474,13685,0,1701112950,13065.861676199995,85.10619035999844,53520.78500424 2023-11-27,19:22:32.000,331,11063539,13965,0,1701112951,13065.821258339995,85.16963252999994,53520.7360944 2023-11-27,19:22:33.000,331,11063492,13885,0,1701112952,13065.91556668,85.18373078999866,53520.81993984001 2023-11-27,19:22:34.000,331,11063498,13885,0,1701112953,13065.96945715999,85.15553427000123,53520.875836800005 2023-11-27,19:22:35.000,331,11063455,13885,0,1701112954,13066.05029287999,85.16258340000059,53520.826926960006 2023-11-27,19:22:36.000,331,11063542,13885,0,1701112955,13065.95598454,85.20487818000402,53520.81993984001 2023-11-27,19:22:37.000,331,11063458,13965,0,1701112956,13066.023347639995,85.19077991999802,53520.771029999996 2023-11-27,19:22:38.000,331,11063529,13725,0,1701112957,13066.00987501999,85.20487818000402,53520.83391408 2023-11-27,19:22:39.000,331,11063513,14005,0,1701112958,13066.03008394999,85.24717296000017,53520.79199136 2023-11-27,19:22:40.000,331,11063489,13885,0,1701112959,13066.063765499995,85.27536948000488,53520.79199136 2023-11-27,19:22:41.000,331,11063437,14125,0,1701112960,13066.124392289996,85.33881164999912,53520.805965600004 2023-11-27,19:22:42.000,331,11063505,13925,0,1701112961,13066.083974429996,85.31061513000168,53520.79897848001 2023-11-27,19:22:43.000,331,11063526,13565,0,1701112962,13066.205228009996,85.28241861000424,53520.90378528 2023-11-27,19:22:44.000,331,11063542,13805,0,1701112963,13066.265854799996,85.21192731000338,53520.924746640005 2023-11-27,19:22:45.000,331,11063532,14045,0,1701112964,13066.238909560001,85.2260255700021,53520.89679816001 2023-11-27,19:22:46.000,331,11063475,14085,0,1701112965,13066.259118490001,85.25422208999953,53520.96666936001 2023-11-27,19:22:47.000,331,11063556,13765,0,1701112966,13066.259118490001,85.28241861000424,53520.89679816001 2023-11-27,19:22:48.000,331,11063527,14205,0,1701112967,13066.366899449997,85.26127121999889,53520.93173376 2023-11-27,19:22:49.000,331,11063430,13885,0,1701112968,13066.420789930002,85.24012383000081,53520.994617840006 2023-11-27,19:22:50.000,331,11063485,13885,0,1701112969,13066.427526239997,85.24012383000081,53520.95269512 2023-11-27,19:22:51.000,331,11063532,13805,0,1701112970,13066.454471479992,85.21192731000338,53520.91775952001 2023-11-27,19:22:52.000,331,11063511,14045,0,1701112971,13066.447735169997,85.19077991999802,53520.95269512 2023-11-27,19:22:53.000,331,11063408,14005,0,1701112972,13066.461207790002,85.19782905000466,53520.973656480004 2023-11-27,19:22:54.000,331,11063492,13725,0,1701112973,13066.454471479992,85.20487818000402,53520.96666936001 2023-11-27,19:22:55.000,331,11063476,13965,0,1701112974,13066.447735169997,85.2260255700021,53520.96666936001 2023-11-27,19:22:56.000,331,11063475,13685,0,1701112975,13066.447735169997,85.24012383000081,53520.994617840006 2023-11-27,19:22:57.000,331,11063505,13725,0,1701112976,13066.548779819997,85.18373078999866,53521.00160496 2023-11-27,19:22:58.000,331,11063461,13845,0,1701112977,13066.602670300003,85.19077991999802,53521.07846328 2023-11-27,19:22:59.000,331,11063466,13845,0,1701112978,13066.643088159988,85.15553427000123,53521.02955344 2023-11-27,19:23:00.000,331,11063626,14045,0,1701112979,13066.595933989993,85.16963252999994,53521.03654056001 2023-11-27,19:23:01.000,331,11063527,13925,0,1701112980,13066.568988749998,85.20487818000402,53521.02955344 2023-11-27,19:23:02.000,331,11063501,14005,0,1701112981,13066.649824469998,85.1766816599993,53521.043527680005 2023-11-27,19:23:03.000,331,11063504,13965,0,1701112982,13066.622879230003,85.2260255700021,53521.09942464 2023-11-27,19:23:04.000,331,11063581,13965,0,1701112983,13066.683506019988,85.23307470000145,53521.12737312 2023-11-27,19:23:05.000,331,11063488,13925,0,1701112984,13066.723923879988,85.26832034999825,53521.11339888001 2023-11-27,19:23:06.000,331,11063429,14245,0,1701112985,13066.723923879988,85.21897644000273,53521.25314128001 2023-11-27,19:23:07.000,331,11063409,14005,0,1701112986,13066.811495909998,85.24717296000017,53521.20423144001 2023-11-27,19:23:08.000,331,11063415,13885,0,1701112987,13066.838441149994,85.26127121999889,53521.14833448 2023-11-27,19:23:09.000,331,11063598,13725,0,1701112988,13066.865386389989,85.21897644000273,53521.211218560005 2023-11-27,19:23:10.000,331,11063528,13965,0,1701112989,13066.818232219994,85.26832034999825,53521.17628296 2023-11-27,19:23:11.000,331,11063490,13925,0,1701112990,13066.872122699999,85.19782905000466,53521.17628296 2023-11-27,19:23:12.000,331,11063504,13845,0,1701112991,13066.878859009994,85.21192731000338,53521.23916704 2023-11-27,19:23:13.000,331,11063500,13845,0,1701112992,13067.01358521,85.19782905000466,53521.295064 2023-11-27,19:23:14.000,331,11063597,14045,0,1701112993,13067.040530449995,85.14143601000251,53521.41384504 2023-11-27,19:23:15.000,331,11063551,14045,0,1701112994,13067.05400307,85.19782905000466,53521.33698672 2023-11-27,19:23:16.000,331,11063458,13845,0,1701112995,13066.99337628,85.24717296000017,53521.23916704 2023-11-27,19:23:17.000,331,11063467,13965,0,1701112996,13067.020321519994,85.14143601000251,53521.1902572 2023-11-27,19:23:18.000,331,11063494,13845,0,1701112997,13067.05400307,85.21192731000338,53521.378909440005 2023-11-27,19:23:19.000,331,11063491,13645,0,1701112998,13067.02705782999,85.14848514000187,53521.32301248001 2023-11-27,19:23:20.000,331,11063561,13845,0,1701112999,13067.02705782999,85.1766816599993,53521.274102639996 2023-11-27,19:23:21.000,331,11063538,13765,0,1701113000,13067.020321519994,85.14143601000251,53521.33698672 2023-11-27,19:23:22.000,331,11063568,14125,0,1701113001,13067.10789354999,85.16963252999994,53521.49070336001 2023-11-27,19:23:23.000,331,11063491,13925,0,1701113002,13067.141575099995,85.13438688000315,53521.476729120004 2023-11-27,19:23:24.000,331,11063523,13565,0,1701113003,13067.02705782999,85.12028862000443,53521.476729120004 2023-11-27,19:23:25.000,331,11063497,13765,0,1701113004,13067.02705782999,85.077993840001,53521.441793519996 2023-11-27,19:23:26.000,331,11063528,13885,0,1701113005,13067.000112589994,85.09914122999908,53521.44878064001 2023-11-27,19:23:27.000,331,11063498,13605,0,1701113006,13067.03379414,85.09209209999972,53521.4348064 2023-11-27,19:23:28.000,331,11063506,13965,0,1701113007,13067.02705782999,85.0427481900042,53521.52563896 2023-11-27,19:23:29.000,331,11063496,13685,0,1701113008,13067.00684889999,84.98635515000205,53521.546600320005 2023-11-27,19:23:30.000,331,11063515,13925,0,1701113009,13066.97316735,85.0427481900042,53521.497690480006 2023-11-27,19:23:31.000,331,11063501,13885,0,1701113010,13066.959694729994,84.9793060200027,53521.441793519996 2023-11-27,19:23:32.000,331,11063529,13845,0,1701113011,13066.892331629999,85.00045341000077,53521.58153592 2023-11-27,19:23:33.000,331,11063493,14085,0,1701113012,13066.92601317999,85.00045341000077,53521.51865184001 2023-11-27,19:23:34.000,331,11063505,13605,0,1701113013,13066.851913769999,85.06389558000228,53521.62345864 2023-11-27,19:23:35.000,331,11063565,14005,0,1701113014,13066.771078049998,84.99340428000141,53521.51166472 2023-11-27,19:23:36.000,331,11063500,13765,0,1701113015,13066.710451259998,85.09914122999908,53521.52563896 2023-11-27,19:23:37.000,331,11063454,13805,0,1701113016,13066.764341739989,85.0427481900042,53521.53961320001 2023-11-27,19:23:38.000,331,11063511,14245,0,1701113017,13066.764341739989,85.06389558000228,53521.609484399996 2023-11-27,19:23:39.000,331,11063505,14005,0,1701113018,13066.744132809989,85.1132394899978,53521.60249728 2023-11-27,19:23:40.000,331,11063585,13965,0,1701113019,13066.629615539998,85.077993840001,53521.51865184001 2023-11-27,19:23:41.000,331,11063590,13845,0,1701113020,13066.676769709993,85.09209209999972,53521.53961320001 2023-11-27,19:23:42.000,331,11063486,13725,0,1701113021,13066.629615539998,85.10619035999844,53521.53262608 2023-11-27,19:23:43.000,331,11063473,13925,0,1701113022,13066.622879230003,85.1132394899978,53521.497690480006 2023-11-27,19:23:44.000,331,11063548,14045,0,1701113023,13066.582461370002,85.18373078999866,53521.56756168001 2023-11-27,19:23:45.000,331,11063614,13885,0,1701113024,13066.528570889997,85.12733775000379,53521.48371624 2023-11-27,19:23:46.000,331,11063493,13965,0,1701113025,13066.467944099997,85.18373078999866,53521.4348064 2023-11-27,19:23:47.000,331,11063569,13765,0,1701113026,13066.595933989993,85.20487818000402,53521.56057456 2023-11-27,19:23:48.000,331,11063504,13885,0,1701113027,13066.528570889997,85.2260255700021,53521.427819280005 2023-11-27,19:23:49.000,331,11063478,13885,0,1701113028,13066.548779819997,85.26127121999889,53521.42083216001 2023-11-27,19:23:50.000,331,11063383,13925,0,1701113029,13066.481416720002,85.28241861000424,53521.35096096001 2023-11-27,19:23:51.000,331,11063567,13885,0,1701113030,13066.535307199993,85.23307470000145,53521.30205112001 2023-11-27,19:23:52.000,331,11063530,13925,0,1701113031,13066.562252440002,85.33176251999976,53521.497690480006 2023-11-27,19:23:53.000,331,11063512,14165,0,1701113032,13066.582461370002,85.34586077999847,53521.546600320005 2023-11-27,19:23:54.000,331,11063539,14005,0,1701113033,13066.555516129993,85.37405730000319,53521.441793519996 2023-11-27,19:23:55.000,331,11063479,14005,0,1701113034,13066.548779819997,85.33881164999912,53521.38589656 2023-11-27,19:23:56.000,331,11063556,14245,0,1701113035,13066.501625650002,85.34586077999847,53521.41384504 2023-11-27,19:23:57.000,331,11063528,13885,0,1701113036,13066.501625650002,85.34586077999847,53521.39987080001 2023-11-27,19:23:58.000,331,11063509,14005,0,1701113037,13066.535307199993,85.39520469000126,53521.441793519996 2023-11-27,19:23:59.000,331,11063565,14045,0,1701113038,13066.542043510002,85.45864686000277,53521.46974200001 2023-11-27,19:24:00.000,331,11063519,14045,0,1701113039,13066.528570889997,85.48684338000021,53521.378909440005 2023-11-27,19:24:01.000,331,11063450,14085,0,1701113040,13066.488153029997,85.60667859000387,53521.39288368 2023-11-27,19:24:02.000,331,11063484,13885,0,1701113041,13066.542043510002,85.48684338000021,53521.4348064 2023-11-27,19:24:03.000,331,11063477,13805,0,1701113042,13066.515098269992,85.58553119999851,53521.49070336001 2023-11-27,19:24:04.000,331,11063563,13845,0,1701113043,13066.454471479992,85.58553119999851,53521.49070336001 2023-11-27,19:24:05.000,331,11063510,13965,0,1701113044,13066.501625650002,85.62782598000194,53521.37192232001 2023-11-27,19:24:06.000,331,11063419,14045,0,1701113045,13066.393844689992,85.6348751100013,53521.35096096001 2023-11-27,19:24:07.000,331,11063527,14005,0,1701113046,13066.427526239997,85.75471031999768,53521.35794808 2023-11-27,19:24:08.000,331,11063501,13965,0,1701113047,13066.501625650002,85.74061205999897,53521.39288368 2023-11-27,19:24:09.000,331,11063579,13805,0,1701113048,13066.575725059993,85.71241554000153,53521.49070336001 2023-11-27,19:24:10.000,331,11063446,13925,0,1701113049,13066.447735169997,85.71946467000089,53521.42083216001 2023-11-27,19:24:11.000,331,11063548,14005,0,1701113050,13066.535307199993,85.6701207599981,53521.427819280005 2023-11-27,19:24:12.000,331,11063484,13965,0,1701113051,13066.582461370002,85.67716989000473,53521.53262608 2023-11-27,19:24:13.000,331,11063280,13885,0,1701113052,13066.589197679998,85.66307162999874,53521.39288368 2023-11-27,19:24:14.000,331,11063570,13765,0,1701113053,13066.555516129993,85.72651380000025,53521.51865184001 2023-11-27,19:24:15.000,331,11063529,14045,0,1701113054,13066.568988749998,85.62077685000258,53521.441793519996 2023-11-27,19:24:16.000,331,11063464,13925,0,1701113055,13066.521834580002,85.62782598000194,53521.38589656 2023-11-27,19:24:17.000,331,11063431,14085,0,1701113056,13066.629615539998,85.55028555000172,53521.497690480006 2023-11-27,19:24:18.000,331,11063528,13925,0,1701113057,13066.636351849993,85.52913816000364,53521.53961320001 2023-11-27,19:24:19.000,331,11063592,14205,0,1701113058,13066.636351849993,85.48684338000021,53521.51865184001 2023-11-27,19:24:20.000,331,11063496,14245,0,1701113059,13066.555516129993,85.45159773000341,53521.46275488 2023-11-27,19:24:21.000,331,11063563,13885,0,1701113060,13066.609406609998,85.43045033999806,53521.44878064001 2023-11-27,19:24:22.000,331,11063415,13845,0,1701113061,13066.582461370002,85.39520469000126,53521.5046776 2023-11-27,19:24:23.000,331,11063539,13965,0,1701113062,13066.622879230003,85.30356600000232,53521.45576776 2023-11-27,19:24:24.000,331,11063527,13565,0,1701113063,13066.568988749998,85.33881164999912,53521.46974200001 2023-11-27,19:24:25.000,331,11063466,13885,0,1701113064,13066.528570889997,85.31766426000104,53521.427819280005 2023-11-27,19:24:26.000,331,11063523,13645,0,1701113065,13066.535307199993,85.26127121999889,53521.51865184001 2023-11-27,19:24:27.000,331,11063467,13925,0,1701113066,13066.535307199993,85.21192731000338,53521.58153592 2023-11-27,19:24:28.000,331,11063457,13725,0,1701113067,13066.467944099997,85.19077991999802,53521.51865184001 2023-11-27,19:24:29.000,331,11063529,14365,0,1701113068,13066.461207790002,85.18373078999866,53521.53262608 2023-11-27,19:24:30.000,331,11063517,14005,0,1701113069,13066.440998860002,85.14848514000187,53521.42083216001 2023-11-27,19:24:31.000,331,11063478,14285,0,1701113070,13066.434262549992,85.12028862000443,53521.5046776 2023-11-27,19:24:32.000,331,11063460,13885,0,1701113071,13066.454471479992,85.09914122999908,53521.53961320001 2023-11-27,19:24:33.000,331,11063479,13965,0,1701113072,13066.474680409992,85.12028862000443,53521.53262608 2023-11-27,19:24:34.000,331,11063464,13885,0,1701113073,13066.461207790002,85.07094471000164,53521.62345864 2023-11-27,19:24:35.000,331,11063463,13765,0,1701113074,13066.420789930002,85.01455166999949,53521.58153592 2023-11-27,19:24:36.000,331,11063594,14085,0,1701113075,13066.326481589997,85.02864992999821,53521.45576776 2023-11-27,19:24:37.000,331,11063487,13885,0,1701113076,13066.313008969992,84.91586385000119,53521.53961320001 2023-11-27,19:24:38.000,331,11063587,13885,0,1701113077,13066.299536350001,84.93701123999926,53521.56057456 2023-11-27,19:24:39.000,331,11063438,13885,0,1701113078,13066.279327420001,84.9299621099999,53521.46974200001 2023-11-27,19:24:40.000,331,11063520,13885,0,1701113079,13066.205228009996,84.88061820000439,53521.48371624 2023-11-27,19:24:41.000,331,11063428,13885,0,1701113080,13066.191755389991,84.89471646000311,53521.46275488 2023-11-27,19:24:42.000,331,11063502,13885,0,1701113081,13066.225436939996,84.84537255000032,53521.5046776 2023-11-27,19:24:43.000,331,11063556,13725,0,1701113082,13066.191755389991,84.7960286400048,53521.61647152001 2023-11-27,19:24:44.000,331,11063574,14045,0,1701113083,13066.07723812,84.85242167999968,53521.5745488 2023-11-27,19:24:45.000,331,11063476,14085,0,1701113084,13066.063765499995,84.7678321200001,53521.61647152001 2023-11-27,19:24:46.000,331,11063585,13765,0,1701113085,13065.942511919995,84.87356906999776,53521.497690480006 2023-11-27,19:24:47.000,331,11063627,13885,0,1701113086,13065.90883036999,84.88061820000439,53521.39987080001 2023-11-27,19:24:48.000,331,11063442,13765,0,1701113087,13065.902094059995,84.84537255000032,53521.49070336001 2023-11-27,19:24:49.000,331,11063580,13845,0,1701113088,13065.86841250999,84.8312742900016,53521.51865184001 2023-11-27,19:24:50.000,331,11063602,14405,0,1701113089,13065.82799464999,84.88766733000375,53521.5046776 2023-11-27,19:24:51.000,331,11063522,13965,0,1701113090,13065.81452203,84.84537255000032,53521.51865184001 2023-11-27,19:24:52.000,331,11063501,14045,0,1701113091,13065.740422619994,84.88061820000439,53521.476729120004 2023-11-27,19:24:53.000,331,11063455,14085,0,1701113092,13065.72694999999,84.73963560000266,53521.476729120004 2023-11-27,19:24:54.000,331,11063564,13925,0,1701113093,13065.605696419989,84.71848821000458,53521.44878064001 2023-11-27,19:24:55.000,331,11063482,13845,0,1701113094,13065.511388079998,84.8312742900016,53521.476729120004 2023-11-27,19:24:56.000,331,11063475,14165,0,1701113095,13065.444024979988,84.83832342000096,53521.378909440005 2023-11-27,19:24:57.000,331,11063629,13845,0,1701113096,13065.538333319993,84.74668473000202,53521.53961320001 2023-11-27,19:24:58.000,331,11063497,13725,0,1701113097,13065.491179149998,84.80307777000417,53521.476729120004 2023-11-27,19:24:59.000,331,11063481,13965,0,1701113098,13065.430552359998,84.84537255000032,53521.55358744 2023-11-27,19:25:00.000,331,11063484,14085,0,1701113099,13065.302562470002,84.84537255000032,53521.3649352 2023-11-27,19:25:01.000,331,11063531,13725,0,1701113100,13065.302562470002,84.81012690000352,53521.497690480006 2023-11-27,19:25:02.000,331,11063509,13845,0,1701113101,13065.302562470002,84.85242167999968,53521.38589656 2023-11-27,19:25:03.000,331,11063564,14085,0,1701113102,13065.221726750002,84.85242167999968,53521.39288368 2023-11-27,19:25:04.000,331,11063596,13845,0,1701113103,13065.241935680002,84.90176559000247,53521.42083216001 2023-11-27,19:25:05.000,331,11063461,13645,0,1701113104,13065.181308890002,84.92291298000055,53521.35794808 2023-11-27,19:25:06.000,331,11063519,13965,0,1701113105,13065.201517820002,84.85242167999968,53521.32301248001 2023-11-27,19:25:07.000,331,11063458,14245,0,1701113106,13065.221726750002,84.95815863000462,53521.44878064001 2023-11-27,19:25:08.000,331,11063476,14045,0,1701113107,13065.154363649992,84.9793060200027,53521.30205112001 2023-11-27,19:25:09.000,331,11063498,14125,0,1701113108,13065.154363649992,84.88766733000375,53521.40685792 2023-11-27,19:25:10.000,331,11063425,14005,0,1701113109,13065.080264240001,84.93701123999926,53521.378909440005 2023-11-27,19:25:11.000,331,11063582,14005,0,1701113110,13065.060055310001,84.92291298000055,53521.378909440005 2023-11-27,19:25:12.000,331,11063468,13925,0,1701113111,13065.127418409997,84.95815863000462,53521.38589656 2023-11-27,19:25:13.000,331,11063502,13965,0,1701113112,13065.066791619996,84.97225689000334,53521.441793519996 2023-11-27,19:25:14.000,331,11063500,13885,0,1701113113,13065.039846380001,85.01455166999949,53521.44878064001 2023-11-27,19:25:15.000,331,11063500,13885,0,1701113114,13065.026373759996,85.00045341000077,53521.3649352 2023-11-27,19:25:16.000,331,11063360,13765,0,1701113115,13064.93880173,84.9793060200027,53521.30205112001 2023-11-27,19:25:17.000,331,11063568,14165,0,1701113116,13064.925329109996,85.04979732000356,53521.31602536 2023-11-27,19:25:18.000,331,11063458,13885,0,1701113117,13064.91185648999,85.02160079999885,53521.35096096001 2023-11-27,19:25:19.000,331,11063529,14045,0,1701113118,13064.87817494,85.09209209999972,53521.378909440005 2023-11-27,19:25:20.000,331,11063727,14045,0,1701113119,13064.87143862999,85.12028862000443,53521.30205112001 2023-11-27,19:25:21.000,331,11063662,13965,0,1701113120,13064.85796601,85.1132394899978,53521.2251928 2023-11-27,19:25:22.000,331,11063662,14045,0,1701113121,13064.79733922,85.1766816599993,53521.35794808 2023-11-27,19:25:23.000,331,11063392,13725,0,1701113122,13064.81754815,85.15553427000123,53521.48371624 2023-11-27,19:25:24.000,331,11063436,14325,0,1701113123,13064.79060290999,85.14848514000187,53521.476729120004 2023-11-27,19:25:25.000,331,11063392,14045,0,1701113124,13064.67608564,85.19077991999802,53521.30205112001 2023-11-27,19:25:26.000,331,11063470,13725,0,1701113125,13064.55483206,85.35290990999783,53521.20423144001 2023-11-27,19:25:27.000,331,11063443,14005,0,1701113126,13064.500941579994,85.26127121999889,53521.274102639996 2023-11-27,19:25:28.000,331,11063495,14045,0,1701113127,13064.460523719994,85.4374994700047,53521.309038240004 2023-11-27,19:25:29.000,331,11063476,14485,0,1701113128,13064.447051099989,85.41635207999934,53521.35096096001 2023-11-27,19:25:30.000,331,11063331,13845,0,1701113129,13064.386424309989,85.4374994700047,53521.35794808 2023-11-27,19:25:31.000,331,11063570,13725,0,1701113130,13064.305588589988,85.6348751100013,53521.120386 2023-11-27,19:25:32.000,331,11063597,14285,0,1701113131,13064.271907039998,85.6348751100013,53521.34397384 2023-11-27,19:25:33.000,331,11063317,13885,0,1701113132,13064.285379659988,85.62782598000194,53521.295064 2023-11-27,19:25:34.000,331,11063391,13885,0,1701113133,13064.211280249998,85.6842190200041,53521.28807688 2023-11-27,19:25:35.000,331,11063427,13965,0,1701113134,13064.130444529997,85.6842190200041,53521.21820568 2023-11-27,19:25:36.000,331,11063611,13845,0,1701113135,13064.110235599997,85.71946467000089,53521.19724432 2023-11-27,19:25:37.000,331,11063437,14005,0,1701113136,13064.231489179998,85.81110335999983,53521.32301248001 2023-11-27,19:25:38.000,331,11063406,14205,0,1701113137,13064.150653459998,85.82520161999855,53521.09942464 2023-11-27,19:25:39.000,331,11063580,14005,0,1701113138,13064.022663570002,85.89569291999942,53521.12737312 2023-11-27,19:25:40.000,331,11063521,13805,0,1701113139,13063.935091539992,86.03667552000115,53521.23217992001 2023-11-27,19:25:41.000,331,11063456,14085,0,1701113140,13064.022663570002,86.04372465000051,53521.1902572 2023-11-27,19:25:42.000,331,11063496,14085,0,1701113141,13063.982245710002,86.11421595000138,53521.07147616 2023-11-27,19:25:43.000,331,11063673,14005,0,1701113142,13064.036136189992,86.04372465000051,53521.120386 2023-11-27,19:25:44.000,331,11063377,14045,0,1701113143,13063.914882609992,86.05782290999923,53521.1902572 2023-11-27,19:25:45.000,331,11063557,13925,0,1701113144,13063.860992130001,86.14241246999882,53521.11339888001 2023-11-27,19:25:46.000,331,11063525,14005,0,1701113145,13063.901409990001,86.14946159999818,53521.07147616 2023-11-27,19:25:47.000,331,11063460,14005,0,1701113146,13063.807101649996,86.24814942000376,53521.141347360004 2023-11-27,19:25:48.000,331,11063474,13885,0,1701113147,13063.786892719996,86.19880551000097,53521.106411759996 2023-11-27,19:25:49.000,331,11063519,13725,0,1701113148,13063.780156410001,86.18470725000225,53521.211218560005 2023-11-27,19:25:50.000,331,11063426,14125,0,1701113149,13063.61848497,86.29044419999991,53521.01557920001 2023-11-27,19:25:51.000,331,11063509,13925,0,1701113150,13063.57133079999,86.40323028000421,53521.02256632 2023-11-27,19:25:52.000,331,11063483,14005,0,1701113151,13063.605012349995,86.42437767000229,53521.106411759996 2023-11-27,19:25:53.000,331,11063426,13805,0,1701113152,13063.665639139996,86.41027941000357,53521.07846328 2023-11-27,19:25:54.000,331,11063598,13925,0,1701113153,13063.685848069996,86.41732854000293,53521.2251928 2023-11-27,19:25:55.000,331,11063387,14005,0,1701113154,13063.665639139996,86.4878198400038,53521.120386 2023-11-27,19:25:56.000,331,11063438,14205,0,1701113155,13063.665639139996,86.45257418999972,53521.12737312 2023-11-27,19:25:57.000,331,11063479,14005,0,1701113156,13063.712793309991,86.55831114000466,53521.06448904001 2023-11-27,19:25:58.000,331,11063377,14045,0,1701113157,13063.75994748,86.55831114000466,53521.08545040001 2023-11-27,19:25:59.000,331,11063582,14125,0,1701113158,13063.706056999996,86.6217533099989,53521.05750192 2023-11-27,19:26:00.000,331,11063471,13725,0,1701113159,13063.65216651999,86.60765505000018,53521.09942464 2023-11-27,19:26:01.000,331,11063513,13965,0,1701113160,13063.766683789996,86.53011461999995,53521.141347360004 2023-11-27,19:26:02.000,331,11063445,13925,0,1701113161,13063.780156410001,86.53011461999995,53521.02256632 2023-11-27,19:26:03.000,331,11063510,13885,0,1701113162,13063.73973855,86.66404809000232,53521.106411759996 2023-11-27,19:26:04.000,331,11063484,14045,0,1701113163,13063.827310579996,86.64290070000425,53521.09942464 2023-11-27,19:26:05.000,331,11063389,14085,0,1701113164,13063.820574270001,86.6851954800004,53521.0505148 2023-11-27,19:26:06.000,331,11063482,13805,0,1701113165,13063.712793309991,86.72749026000383,53521.02955344 2023-11-27,19:26:07.000,331,11063503,14245,0,1701113166,13063.786892719996,86.6499498300036,53521.07846328 2023-11-27,19:26:08.000,331,11063554,13885,0,1701113167,13063.820574270001,86.76273591000063,53521.162308720006 2023-11-27,19:26:09.000,331,11063528,14125,0,1701113168,13063.820574270001,86.76273591000063,53521.12737312 2023-11-27,19:26:10.000,331,11063563,13885,0,1701113169,13063.800365340001,86.74158852000255,53521.13436024001 2023-11-27,19:26:11.000,331,11063627,13965,0,1701113170,13063.807101649996,86.8332272100015,53521.18327008001 2023-11-27,19:26:12.000,331,11063559,14005,0,1701113171,13063.894673679992,86.7979815600047,53521.14833448 2023-11-27,19:26:13.000,331,11063505,14085,0,1701113172,13063.847519509996,86.75568678000127,53521.141347360004 2023-11-27,19:26:14.000,331,11063600,14085,0,1701113173,13063.780156410001,86.81912895000278,53521.08545040001 2023-11-27,19:26:15.000,331,11063479,14165,0,1701113174,13063.786892719996,86.74158852000255,53521.0505148 2023-11-27,19:26:16.000,331,11063618,14245,0,1701113175,13063.867728439996,86.8332272100015,53521.05750192 2023-11-27,19:26:17.000,331,11063490,14245,0,1701113176,13063.908146299997,86.71339199999784,53521.106411759996 2023-11-27,19:26:18.000,331,11063509,14165,0,1701113177,13063.887937369997,86.69929373999912,53521.162308720006 2023-11-27,19:26:19.000,331,11063393,14165,0,1701113178,13063.941827850002,86.71339199999784,53521.20423144001 2023-11-27,19:26:20.000,331,11063582,14285,0,1701113179,13063.786892719996,86.62880243999825,53521.09942464 2023-11-27,19:26:21.000,331,11063368,14245,0,1701113180,13063.793629029991,86.73453939000319,53521.16929584 2023-11-27,19:26:22.000,331,11063490,14085,0,1701113181,13063.807101649996,86.71339199999784,53521.19724432 2023-11-27,19:26:23.000,331,11063409,14285,0,1701113182,13063.847519509996,86.72044113000447,53521.23217992001 2023-11-27,19:26:24.000,331,11063485,13965,0,1701113183,13063.807101649996,86.67814635000104,53521.21820568 2023-11-27,19:26:25.000,331,11063539,13845,0,1701113184,13063.800365340001,86.71339199999784,53521.21820568 2023-11-27,19:26:26.000,331,11063492,14165,0,1701113185,13063.753211169991,86.69224460999976,53521.23217992001 2023-11-27,19:26:27.000,331,11063444,14045,0,1701113186,13063.786892719996,86.69224460999976,53521.30205112001 2023-11-27,19:26:28.000,331,11063515,13965,0,1701113187,13063.67911176,86.76978503999999,53521.26711552 2023-11-27,19:26:29.000,331,11063602,14005,0,1701113188,13063.69932069,86.69224460999976,53521.21820568 2023-11-27,19:26:30.000,331,11063541,14205,0,1701113189,13063.65890283,86.65699896000297,53521.162308720006 2023-11-27,19:26:31.000,331,11063631,14245,0,1701113190,13063.61848497,86.69929373999912,53521.20423144001 2023-11-27,19:26:32.000,331,11063596,14005,0,1701113191,13063.645430209996,86.73453939000319,53521.2251928 2023-11-27,19:26:33.000,331,11063440,14365,0,1701113192,13063.59153972999,86.5865076600021,53521.2251928 2023-11-27,19:26:34.000,331,11063462,14325,0,1701113193,13063.584803419995,86.67814635000104,53521.31602536 2023-11-27,19:26:35.000,331,11063624,13925,0,1701113194,13063.61174865999,86.55831114000466,53521.274102639996 2023-11-27,19:26:36.000,331,11063541,14085,0,1701113195,13063.51744032,86.56536027000402,53521.2251928 2023-11-27,19:26:37.000,331,11063631,13925,0,1701113196,13063.49049507999,86.57945853000274,53521.14833448 2023-11-27,19:26:38.000,331,11063474,14205,0,1701113197,13063.45681353,86.57240940000338,53521.2251928 2023-11-27,19:26:39.000,331,11063432,14045,0,1701113198,13063.402923049995,86.57240940000338,53521.260128400005 2023-11-27,19:26:40.000,331,11063387,14005,0,1701113199,13063.301878399994,86.57240940000338,53521.23916704 2023-11-27,19:26:41.000,331,11063558,14085,0,1701113200,13063.39618674,86.59355679000146,53521.211218560005 2023-11-27,19:26:42.000,331,11063564,14005,0,1701113201,13063.4366046,86.67814635000104,53521.309038240004 2023-11-27,19:26:43.000,331,11063502,13925,0,1701113202,13063.38945042999,86.50896723000187,53521.28807688 2023-11-27,19:26:44.000,331,11063572,13845,0,1701113203,13063.24798791999,86.4737215799978,53521.25314128001 2023-11-27,19:26:45.000,331,11063484,13885,0,1701113204,13063.160415889994,86.56536027000402,53521.25314128001 2023-11-27,19:26:46.000,331,11063584,14005,0,1701113205,13063.167152199989,86.50896723000187,53521.274102639996 2023-11-27,19:26:47.000,331,11063623,14045,0,1701113206,13063.059371239993,86.4878198400038,53521.24615416 2023-11-27,19:26:48.000,331,11063591,14245,0,1701113207,13063.005480759988,86.45257418999972,53521.17628296 2023-11-27,19:26:49.000,331,11063558,14005,0,1701113208,13062.971799209998,86.46667244999844,53521.32301248001 2023-11-27,19:26:50.000,331,11063535,13925,0,1701113209,13063.005480759988,86.51601636000123,53521.34397384 2023-11-27,19:26:51.000,331,11063404,14045,0,1701113210,13062.911172419997,86.46667244999844,53521.092437520005 2023-11-27,19:26:52.000,331,11063398,14005,0,1701113211,13062.938117659993,86.36798463000014,53521.31602536 2023-11-27,19:26:53.000,331,11063572,13845,0,1701113212,13062.897699799993,86.4737215799978,53521.30205112001 2023-11-27,19:26:54.000,331,11063558,13965,0,1701113213,13062.857281939992,86.41732854000293,53521.211218560005 2023-11-27,19:26:55.000,331,11063543,14165,0,1701113214,13062.756237289992,86.4878198400038,53521.08545040001 2023-11-27,19:26:56.000,331,11063479,13885,0,1701113215,13062.715819429992,86.40323028000421,53521.16929584 2023-11-27,19:26:57.000,331,11063627,13805,0,1701113216,13062.756237289992,86.44552506000036,53521.24615416 2023-11-27,19:26:58.000,331,11063607,13885,0,1701113217,13062.749500979997,86.3750337599995,53521.20423144001 2023-11-27,19:26:59.000,331,11063473,13845,0,1701113218,13062.695610499992,86.41027941000357,53521.23217992001 2023-11-27,19:27:00.000,331,11063527,13885,0,1701113219,13062.648456329996,86.44552506000036,53521.15532160001 2023-11-27,19:27:01.000,331,11063731,13965,0,1701113220,13062.581093230001,86.61470417999953,53521.08545040001 2023-11-27,19:27:02.000,331,11063446,13565,0,1701113221,13062.594565849991,86.48077071000444,53521.211218560005 2023-11-27,19:27:03.000,331,11063621,13845,0,1701113222,13062.54067537,86.54421287999867,53521.18327008001 2023-11-27,19:27:04.000,331,11063571,14085,0,1701113223,13062.43963072,86.53011461999995,53521.2251928 2023-11-27,19:27:05.000,331,11063492,14045,0,1701113224,13062.405949169995,86.50191810000251,53521.18327008001 2023-11-27,19:27:06.000,331,11063488,13965,0,1701113225,13062.45983965,86.50896723000187,53521.09942464 2023-11-27,19:27:07.000,331,11063509,14125,0,1701113226,13062.41942179,86.55126200999803,53521.09942464 2023-11-27,19:27:08.000,331,11063523,14165,0,1701113227,13062.358795,86.50896723000187,53521.106411759996 2023-11-27,19:27:09.000,331,11063499,13885,0,1701113228,13062.365531309995,86.59355679000146,53521.18327008001 2023-11-27,19:27:10.000,331,11063605,14085,0,1701113229,13062.264486659995,86.55831114000466,53521.11339888001 2023-11-27,19:27:11.000,331,11063532,13965,0,1701113230,13062.163442009994,86.53716374999931,53521.120386 2023-11-27,19:27:12.000,331,11063669,13885,0,1701113231,13062.17017831999,86.52306549000059,53521.16929584 2023-11-27,19:27:13.000,331,11063574,14045,0,1701113232,13062.13649677,86.53011461999995,53521.09942464 2023-11-27,19:27:14.000,331,11063494,14165,0,1701113233,13062.102815219994,86.65699896000297,53521.092437520005 2023-11-27,19:27:15.000,331,11063538,14005,0,1701113234,13062.06913366999,86.62880243999825,53520.95968224 2023-11-27,19:27:16.000,331,11063478,14045,0,1701113235,13062.055661049999,86.61470417999953,53521.043527680005 2023-11-27,19:27:17.000,331,11063498,14365,0,1701113236,13061.914198539998,86.75568678000127,53521.00859208 2023-11-27,19:27:18.000,331,11063524,14005,0,1701113237,13061.792944959998,86.7838832999987,53520.96666936001 2023-11-27,19:27:19.000,331,11063493,14165,0,1701113238,13061.860308059993,86.74158852000255,53521.02256632 2023-11-27,19:27:20.000,331,11063567,14005,0,1701113239,13061.833362819998,86.76273591000063,53521.043527680005 2023-11-27,19:27:21.000,331,11063468,13965,0,1701113240,13061.792944959998,86.80503069000406,53520.96666936001 2023-11-27,19:27:22.000,331,11063516,14045,0,1701113241,13061.739054479993,86.82617808000214,53521.00160496 2023-11-27,19:27:23.000,331,11063519,13925,0,1701113242,13061.799681269993,86.9319150299998,53521.0505148 2023-11-27,19:27:24.000,331,11063502,14005,0,1701113243,13061.718845549993,86.93896415999916,53520.9806436 2023-11-27,19:27:25.000,331,11063532,14085,0,1701113244,13061.678427689993,87.03765198000474,53520.96666936001 2023-11-27,19:27:26.000,331,11063525,13925,0,1701113245,13061.611064589997,87.03765198000474,53520.86186256 2023-11-27,19:27:27.000,331,11063561,14245,0,1701113246,13061.671691379997,87.00240633000067,53520.973656480004 2023-11-27,19:27:28.000,331,11063504,14045,0,1701113247,13061.644746140002,87.08699589000025,53520.9806436 2023-11-27,19:27:29.000,331,11063496,14245,0,1701113248,13061.536965179992,87.05175024000346,53520.90378528 2023-11-27,19:27:30.000,331,11063534,14085,0,1701113249,13061.550437799997,87.12224154000432,53520.89679816001 2023-11-27,19:27:31.000,331,11063445,13565,0,1701113250,13061.631273519997,87.08699589000025,53520.938720879996 2023-11-27,19:27:32.000,331,11063444,14325,0,1701113251,13061.597591969992,87.17158544999984,53520.86884968001 2023-11-27,19:27:33.000,331,11063463,14165,0,1701113252,13061.530228869997,87.17158544999984,53520.83391408 2023-11-27,19:27:34.000,331,11063563,14045,0,1701113253,13061.550437799997,87.1786345799992,53520.826926960006 2023-11-27,19:27:35.000,331,11063567,14085,0,1701113254,13061.489811009997,87.22797849000199,53520.924746640005 2023-11-27,19:27:36.000,331,11063463,13965,0,1701113255,13061.503283630002,87.27027326999814,53520.81993984001 2023-11-27,19:27:37.000,331,11063524,14005,0,1701113256,13061.496547319992,87.1786345799992,53520.83391408 2023-11-27,19:27:38.000,331,11063589,13925,0,1701113257,13061.510019939997,87.2420767500007,53520.85487544 2023-11-27,19:27:39.000,331,11063540,13885,0,1701113258,13061.489811009997,87.26322413999878,53520.81295272 2023-11-27,19:27:40.000,331,11063486,14045,0,1701113259,13061.429184219996,87.2914206600035,53520.77801712001 2023-11-27,19:27:41.000,331,11063565,13965,0,1701113260,13061.429184219996,87.31256805000157,53520.74308152 2023-11-27,19:27:42.000,331,11063537,13805,0,1701113261,13061.442656840001,87.33371543999965,53520.79199136 2023-11-27,19:27:43.000,331,11063506,14325,0,1701113262,13061.429184219996,87.30551892000221,53520.79199136 2023-11-27,19:27:44.000,331,11063571,13925,0,1701113263,13061.34161219,87.34076456999901,53520.826926960006 2023-11-27,19:27:45.000,331,11063527,13725,0,1701113264,13061.382030050001,87.34781369999837,53520.75006864001 2023-11-27,19:27:46.000,331,11063531,13885,0,1701113265,13061.375293739991,87.31256805000157,53520.79199136 2023-11-27,19:27:47.000,331,11063577,13885,0,1701113266,13061.422447910001,87.35486282999773,53520.826926960006 2023-11-27,19:27:48.000,331,11063568,14205,0,1701113267,13061.388766359996,87.33371543999965,53520.79897848001 2023-11-27,19:27:49.000,331,11063494,13685,0,1701113268,13061.382030050001,87.34076456999901,53520.76404288 2023-11-27,19:27:50.000,331,11063545,13925,0,1701113269,13061.26077647,87.37601022000308,53520.771029999996 2023-11-27,19:27:51.000,331,11063515,14125,0,1701113270,13061.30119433,87.32666631000029,53520.79199136 2023-11-27,19:27:52.000,331,11063437,13965,0,1701113271,13061.287721709996,87.33371543999965,53520.81295272 2023-11-27,19:27:53.000,331,11063580,14005,0,1701113272,13061.30119433,87.32666631000029,53520.81295272 2023-11-27,19:27:54.000,331,11063533,14045,0,1701113273,13061.32140326,87.31961718000093,53520.79897848001 2023-11-27,19:27:55.000,331,11063566,14045,0,1701113274,13061.307930639996,87.2914206600035,53520.826926960006 2023-11-27,19:27:56.000,331,11063592,14285,0,1701113275,13061.294458019991,87.4253541299986,53520.70115880001 2023-11-27,19:27:57.000,331,11063465,13965,0,1701113276,13061.294458019991,87.3901084800018,53520.71513304 2023-11-27,19:27:58.000,331,11063530,13885,0,1701113277,13061.32140326,87.41125586999988,53520.70115880001 2023-11-27,19:27:59.000,331,11063485,14125,0,1701113278,13061.30119433,87.39715761000116,53520.74308152 2023-11-27,19:28:00.000,331,11063471,14005,0,1701113279,13061.274249089991,87.3901084800018,53520.68019744001 2023-11-27,19:28:01.000,331,11063563,13965,0,1701113280,13061.307930639996,87.36191196000436,53520.76404288 2023-11-27,19:28:02.000,331,11063521,14125,0,1701113281,13061.2809854,87.31256805000157,53520.7360944 2023-11-27,19:28:03.000,331,11063570,13805,0,1701113282,13061.382030050001,87.30551892000221,53520.77801712001 2023-11-27,19:28:04.000,331,11063497,14205,0,1701113283,13061.328139569996,87.37601022000308,53520.72910728001 2023-11-27,19:28:05.000,331,11063515,13925,0,1701113284,13061.25404015999,87.34076456999901,53520.69417168 2023-11-27,19:28:06.000,331,11063472,14005,0,1701113285,13061.21362229999,87.35486282999773,53520.69417168 2023-11-27,19:28:07.000,331,11063519,13965,0,1701113286,13061.26077647,87.27027326999814,53520.68718456 2023-11-27,19:28:08.000,331,11063524,14005,0,1701113287,13061.227094919996,87.37601022000308,53520.72212016 2023-11-27,19:28:09.000,331,11063576,14205,0,1701113288,13061.26077647,87.2914206600035,53520.68718456 2023-11-27,19:28:10.000,331,11063576,14085,0,1701113289,13061.186677059995,87.31256805000157,53520.62430048 2023-11-27,19:28:11.000,331,11063477,14005,0,1701113290,13061.307930639996,87.31256805000157,53520.79199136 2023-11-27,19:28:12.000,331,11063514,14085,0,1701113291,13061.267512779996,87.23502762000135,53520.74308152 2023-11-27,19:28:13.000,331,11063593,14245,0,1701113292,13061.30119433,87.2914206600035,53520.71513304 2023-11-27,19:28:14.000,331,11063481,13925,0,1701113293,13061.23383122999,87.20683110000391,53520.68718456 2023-11-27,19:28:15.000,331,11063468,13965,0,1701113294,13061.267512779996,87.21388023000327,53520.69417168 2023-11-27,19:28:16.000,331,11063496,14125,0,1701113295,13061.274249089991,87.19978197000455,53520.6662232 2023-11-27,19:28:17.000,331,11063590,14045,0,1701113296,13061.348348499996,87.24912588000007,53520.76404288 2023-11-27,19:28:18.000,331,11063605,14045,0,1701113297,13061.294458019991,87.22092936000263,53520.72212016 2023-11-27,19:28:19.000,331,11063485,13885,0,1701113298,13061.314666949991,87.22797849000199,53520.75006864001 2023-11-27,19:28:20.000,331,11063600,13845,0,1701113299,13061.328139569996,87.23502762000135,53520.771029999996 2023-11-27,19:28:21.000,331,11063498,14245,0,1701113300,13061.361821120001,87.26322413999878,53520.74308152 2023-11-27,19:28:22.000,331,11063458,13885,0,1701113301,13061.334875879991,87.2420767500007,53520.72212016 2023-11-27,19:28:23.000,331,11063586,14405,0,1701113302,13061.314666949991,87.22797849000199,53520.6662232 2023-11-27,19:28:24.000,331,11063519,14205,0,1701113303,13061.382030050001,87.24912588000007,53520.7360944 2023-11-27,19:28:25.000,331,11063495,14285,0,1701113304,13061.334875879991,87.25617500999942,53520.71513304 2023-11-27,19:28:26.000,331,11063496,14205,0,1701113305,13061.355084809991,87.24912588000007,53520.76404288 2023-11-27,19:28:27.000,331,11063492,14485,0,1701113306,13061.375293739991,87.2420767500007,53520.76404288 2023-11-27,19:28:28.000,331,11063522,13925,0,1701113307,13061.34161219,87.27732240000478,53520.771029999996 2023-11-27,19:28:29.000,331,11063506,13925,0,1701113308,13061.382030050001,87.2914206600035,53520.79199136 2023-11-27,19:28:30.000,331,11063452,13925,0,1701113309,13061.287721709996,87.34781369999837,53520.72910728001 2023-11-27,19:28:31.000,331,11063482,14285,0,1701113310,13061.388766359996,87.32666631000029,53520.757055760005 2023-11-27,19:28:32.000,331,11063523,14245,0,1701113311,13061.287721709996,87.35486282999773,53520.7360944 2023-11-27,19:28:33.000,331,11063543,14165,0,1701113312,13061.368557429996,87.31256805000157,53520.79199136 2023-11-27,19:28:34.000,331,11063510,13965,0,1701113313,13061.375293739991,87.33371543999965,53520.84788832001 2023-11-27,19:28:35.000,331,11063496,13965,0,1701113314,13061.408975289996,87.25617500999942,53520.84788832001 2023-11-27,19:28:36.000,331,11063514,14045,0,1701113315,13061.328139569996,87.27732240000478,53520.72910728001 2023-11-27,19:28:37.000,331,11063573,14045,0,1701113316,13061.328139569996,87.22797849000199,53520.72910728001 2023-11-27,19:28:38.000,331,11063557,13965,0,1701113317,13061.348348499996,87.20683110000391,53520.78500424 2023-11-27,19:28:39.000,331,11063555,14245,0,1701113318,13061.361821120001,87.19273283999792,53520.805965600004 2023-11-27,19:28:40.000,331,11063444,14005,0,1701113319,13061.328139569996,87.20683110000391,53520.771029999996 2023-11-27,19:28:41.000,331,11063482,14085,0,1701113320,13061.307930639996,87.2420767500007,53520.78500424 2023-11-27,19:28:42.000,331,11063560,14205,0,1701113321,13061.328139569996,87.24912588000007,53520.81993984001 2023-11-27,19:28:43.000,331,11063546,14365,0,1701113322,13061.267512779996,87.2420767500007,53520.74308152 2023-11-27,19:28:44.000,331,11063474,14245,0,1701113323,13061.287721709996,87.23502762000135,53520.77801712001 2023-11-27,19:28:45.000,331,11063493,13965,0,1701113324,13061.294458019991,87.2420767500007,53520.76404288 2023-11-27,19:28:46.000,331,11063538,14005,0,1701113325,13061.267512779996,87.22797849000199,53520.771029999996 2023-11-27,19:28:47.000,331,11063467,14085,0,1701113326,13061.267512779996,87.29846979000286,53520.64526184 2023-11-27,19:28:48.000,331,11063543,14245,0,1701113327,13061.267512779996,87.34076456999901,53520.77801712001 2023-11-27,19:28:49.000,331,11063463,14045,0,1701113328,13061.328139569996,87.34781369999837,53520.826926960006 2023-11-27,19:28:50.000,331,11063486,14045,0,1701113329,13061.307930639996,87.34076456999901,53520.805965600004 2023-11-27,19:28:51.000,331,11063560,13805,0,1701113330,13061.334875879991,87.40420674000052,53520.72212016 2023-11-27,19:28:52.000,331,11063532,14005,0,1701113331,13061.32140326,87.3901084800018,53520.79897848001 2023-11-27,19:28:53.000,331,11063580,14245,0,1701113332,13061.294458019991,87.45355065000331,53520.771029999996 2023-11-27,19:28:54.000,331,11063561,14325,0,1701113333,13061.328139569996,87.43240325999795,53520.771029999996 2023-11-27,19:28:55.000,331,11063509,13885,0,1701113334,13061.25404015999,87.4887963000001,53520.708145920005 2023-11-27,19:28:56.000,331,11063541,14205,0,1701113335,13061.23383122999,87.49584542999946,53520.72910728001 2023-11-27,19:28:57.000,331,11063531,13965,0,1701113336,13061.348348499996,87.50994368999818,53520.81993984001 2023-11-27,19:28:58.000,331,11063506,13965,0,1701113337,13061.30119433,87.51699282000482,53520.86186256 2023-11-27,19:28:59.000,331,11063535,14045,0,1701113338,13061.328139569996,87.57338585999969,53520.79897848001 2023-11-27,19:29:00.000,331,11063593,14365,0,1701113339,13061.294458019991,87.56633673000033,53520.81993984001 2023-11-27,19:29:01.000,331,11063535,14085,0,1701113340,13061.206885989995,87.60863151000376,53520.708145920005 2023-11-27,19:29:02.000,331,11063478,14205,0,1701113341,13061.247303849996,87.6368280300012,53520.76404288 2023-11-27,19:29:03.000,331,11063533,14285,0,1701113342,13061.30119433,87.61568064000312,53520.77801712001 2023-11-27,19:29:04.000,331,11063575,13965,0,1701113343,13061.267512779996,87.61568064000312,53520.7360944 2023-11-27,19:29:05.000,331,11063603,14245,0,1701113344,13061.25404015999,87.66502454999863,53520.708145920005 2023-11-27,19:29:06.000,331,11063554,14085,0,1701113345,13061.206885989995,87.67912281000463,53520.69417168 2023-11-27,19:29:07.000,331,11063526,14125,0,1701113346,13061.294458019991,87.74961410999822,53520.85487544 2023-11-27,19:29:08.000,331,11063529,14485,0,1701113347,13061.227094919996,87.71436846000142,53520.79897848001 2023-11-27,19:29:09.000,331,11063568,14045,0,1701113348,13061.22035861,87.75666324000485,53520.71513304 2023-11-27,19:29:10.000,331,11063563,13885,0,1701113349,13061.26077647,87.78485976000229,53520.72910728001 2023-11-27,19:29:11.000,331,11063537,14165,0,1701113350,13061.227094919996,87.82010540999909,53520.76404288 2023-11-27,19:29:12.000,331,11063517,13845,0,1701113351,13061.267512779996,87.79190889000165,53520.826926960006 2023-11-27,19:29:13.000,331,11063491,14205,0,1701113352,13061.25404015999,87.77076150000357,53520.86884968001 2023-11-27,19:29:14.000,331,11063521,13965,0,1701113353,13061.2809854,87.72846672000014,53520.79199136 2023-11-27,19:29:15.000,331,11063486,13805,0,1701113354,13061.21362229999,87.79190889000165,53520.83391408 2023-11-27,19:29:16.000,331,11063485,14005,0,1701113355,13061.15299550999,87.79190889000165,53520.68019744001 2023-11-27,19:29:17.000,331,11063497,14085,0,1701113356,13061.15299550999,87.76371237000421,53520.7360944 2023-11-27,19:29:18.000,331,11063542,14165,0,1701113357,13061.166468129995,87.82010540999909,53520.81295272 2023-11-27,19:29:19.000,331,11063572,13885,0,1701113358,13061.09910503,87.77781063000293,53520.8409012 2023-11-27,19:29:20.000,331,11063523,13925,0,1701113359,13061.05868717,87.79190889000165,53520.805965600004 2023-11-27,19:29:21.000,331,11063508,14085,0,1701113360,13061.03174192999,87.8835475800006,53520.70115880001 2023-11-27,19:29:22.000,331,11063482,14085,0,1701113361,13061.045214549995,87.82715453999845,53520.826926960006 2023-11-27,19:29:23.000,331,11063511,13925,0,1701113362,13061.03847824,87.86240019000252,53520.8409012 2023-11-27,19:29:24.000,331,11063617,13725,0,1701113363,13061.004796689995,87.86240019000252,53520.83391408 2023-11-27,19:29:25.000,331,11063490,14245,0,1701113364,13060.964378829995,87.85535106000316,53520.757055760005 2023-11-27,19:29:26.000,331,11063579,13925,0,1701113365,13060.883543109994,87.80600715000037,53520.79897848001 2023-11-27,19:29:27.000,331,11063564,14245,0,1701113366,13060.863334179994,87.84125280000444,53520.71513304 2023-11-27,19:29:28.000,331,11063498,13925,0,1701113367,13060.843125249994,87.91174409999803,53520.8409012 2023-11-27,19:29:29.000,331,11063458,13805,0,1701113368,13060.89027941999,87.92584236000403,53520.771029999996 2023-11-27,19:29:30.000,331,11063536,13965,0,1701113369,13060.87007048999,87.9469897500021,53520.7360944 2023-11-27,19:29:31.000,331,11063604,14165,0,1701113370,13060.769025839989,87.93289149000339,53520.771029999996 2023-11-27,19:29:32.000,331,11063502,14245,0,1701113371,13060.82965262999,87.91174409999803,53520.771029999996 2023-11-27,19:29:33.000,331,11063586,14005,0,1701113372,13060.742080599994,87.91879323000467,53520.75006864001 2023-11-27,19:29:34.000,331,11063511,14045,0,1701113373,13060.688190119989,87.93994062000274,53520.771029999996 2023-11-27,19:29:35.000,331,11063457,14325,0,1701113374,13060.667981189988,87.9469897500021,53520.69417168 2023-11-27,19:29:36.000,331,11063511,14245,0,1701113375,13060.647772259988,87.97518626999954,53520.638274720004 2023-11-27,19:29:37.000,331,11063576,13925,0,1701113376,13060.701662739993,87.8483019300038,53520.70115880001 2023-11-27,19:29:38.000,331,11063520,14045,0,1701113377,13060.667981189988,87.89059670999995,53520.74308152 2023-11-27,19:29:39.000,331,11063511,13925,0,1701113378,13060.641035949993,87.8835475800006,53520.68718456 2023-11-27,19:29:40.000,331,11063533,13805,0,1701113379,13060.587145469988,87.91879323000467,53520.596352 2023-11-27,19:29:41.000,331,11063552,13965,0,1701113380,13060.486100820002,87.91174409999803,53520.5264808 2023-11-27,19:29:42.000,331,11063490,14085,0,1701113381,13060.506309750002,87.89764583999931,53520.55442928 2023-11-27,19:29:43.000,331,11063573,13845,0,1701113382,13060.580409159993,87.92584236000403,53520.64526184 2023-11-27,19:29:44.000,331,11063579,13965,0,1701113383,13060.479364509993,87.8483019300038,53520.68718456 2023-11-27,19:29:45.000,331,11063470,14125,0,1701113384,13060.465891890002,87.87649845000124,53520.64526184 2023-11-27,19:29:46.000,331,11063476,13845,0,1701113385,13060.452419269997,87.8835475800006,53520.57539064 2023-11-27,19:29:47.000,331,11063515,14005,0,1701113386,13060.465891890002,87.93994062000274,53520.708145920005 2023-11-27,19:29:48.000,331,11063495,14165,0,1701113387,13060.358110929992,87.89764583999931,53520.62430048 2023-11-27,19:29:49.000,331,11063460,13885,0,1701113388,13060.371583549997,87.90469496999867,53520.62430048 2023-11-27,19:29:50.000,331,11063565,14085,0,1701113389,13060.263802590001,87.92584236000403,53520.57539064 2023-11-27,19:29:51.000,331,11063491,14085,0,1701113390,13060.270538899997,87.9469897500021,53520.56141640001 2023-11-27,19:29:52.000,331,11063524,14165,0,1701113391,13060.324429380002,87.9469897500021,53520.603339119996 2023-11-27,19:29:53.000,331,11063513,13965,0,1701113392,13060.324429380002,87.96108801000082,53520.540455040005 2023-11-27,19:29:54.000,331,11063563,13885,0,1701113393,13060.324429380002,87.96108801000082,53520.540455040005 2023-11-27,19:29:55.000,331,11063629,13925,0,1701113394,13060.284011520002,87.9963336600049,53520.62430048 2023-11-27,19:29:56.000,331,11063561,14325,0,1701113395,13060.216648419992,88.01043192000361,53520.53346792001 2023-11-27,19:29:57.000,331,11063528,14285,0,1701113396,13060.156021629991,88.00338279000425,53520.51949368 2023-11-27,19:29:58.000,331,11063528,14125,0,1701113397,13060.189703179996,88.06682495999848,53520.54744216 2023-11-27,19:29:59.000,331,11063541,14005,0,1701113398,13060.216648419992,88.06682495999848,53520.54744216 2023-11-27,19:30:00.000,331,11063465,14205,0,1701113399,13060.10213115,88.01043192000361,53520.47757096 2023-11-27,19:30:01.000,331,11063526,14285,0,1701113400,13060.115603769991,88.06682495999848,53520.4566096 2023-11-27,19:30:02.000,331,11063492,14245,0,1701113401,13060.142549010001,88.05977582999913,53520.540455040005 2023-11-27,19:30:03.000,331,11063525,14085,0,1701113402,13060.203175800001,88.13731625999935,53520.49853232 2023-11-27,19:30:04.000,331,11063575,13965,0,1701113403,13060.12234008,88.0950214800032,53520.53346792001 2023-11-27,19:30:05.000,331,11063524,13925,0,1701113404,13060.162757940001,88.13731625999935,53520.491545200006 2023-11-27,19:30:06.000,331,11063590,14045,0,1701113405,13060.162757940001,88.15141451999807,53520.49853232 2023-11-27,19:30:07.000,331,11063474,14165,0,1701113406,13060.135812699991,88.16551278000406,53520.49853232 2023-11-27,19:30:08.000,331,11063558,13845,0,1701113407,13060.10213115,88.18666017000214,53520.47757096 2023-11-27,19:30:09.000,331,11063525,13965,0,1701113408,13060.149285319996,88.17256191000342,53520.596352 2023-11-27,19:30:10.000,331,11063530,14165,0,1701113409,13060.162757940001,88.20780756000022,53520.51949368 2023-11-27,19:30:11.000,331,11063530,13845,0,1701113410,13060.257066279992,88.1937093000015,53520.57539064 2023-11-27,19:30:12.000,331,11063543,14165,0,1701113411,13060.156021629991,88.20075843000086,53520.42866112 2023-11-27,19:30:13.000,331,11063600,14125,0,1701113412,13060.203175800001,88.17961104000278,53520.53346792001 2023-11-27,19:30:14.000,331,11063553,14045,0,1701113413,13060.209912109996,88.20780756000022,53520.5264808 2023-11-27,19:30:15.000,331,11063571,14125,0,1701113414,13060.209912109996,88.20075843000086,53520.491545200006 2023-11-27,19:30:16.000,331,11063480,14125,0,1701113415,13060.182966870001,88.2289549499983,53520.4566096 2023-11-27,19:30:17.000,331,11063462,14245,0,1701113416,13060.290747829997,88.2289549499983,53520.55442928 2023-11-27,19:30:18.000,331,11063479,14005,0,1701113417,13060.337901999992,88.27124973000173,53520.63128760001 2023-11-27,19:30:19.000,331,11063577,14085,0,1701113418,13060.297484139992,88.23600407999766,53520.603339119996 2023-11-27,19:30:20.000,331,11063568,13845,0,1701113419,13060.223384730001,88.28534799000045,53520.50551944 2023-11-27,19:30:21.000,331,11063506,14045,0,1701113420,13060.230121039996,88.29944624999916,53520.540455040005 2023-11-27,19:30:22.000,331,11063495,13925,0,1701113421,13060.270538899997,88.29944624999916,53520.51250656001 2023-11-27,19:30:23.000,331,11063597,14165,0,1701113422,13060.284011520002,88.27829886000109,53520.56141640001 2023-11-27,19:30:24.000,331,11063448,13965,0,1701113423,13060.263802590001,88.32059364000452,53520.65224896001 2023-11-27,19:30:25.000,331,11063576,14085,0,1701113424,13060.297484139992,88.3417410300026,53520.53346792001 2023-11-27,19:30:26.000,331,11063492,14085,0,1701113425,13060.317693069992,88.36288842000067,53520.61032624001 2023-11-27,19:30:27.000,331,11063506,13925,0,1701113426,13060.351374619997,88.3417410300026,53520.62430048 2023-11-27,19:30:28.000,331,11063460,14045,0,1701113427,13060.310956759997,88.36993755000003,53520.56141640001 2023-11-27,19:30:29.000,331,11063541,13925,0,1701113428,13060.297484139992,88.42633059000218,53520.589364880005 2023-11-27,19:30:30.000,331,11063520,13965,0,1701113429,13060.257066279992,88.41223233000346,53520.540455040005 2023-11-27,19:30:31.000,331,11063577,13885,0,1701113430,13060.324429380002,88.46862536999834,53520.50551944 2023-11-27,19:30:32.000,331,11063513,14085,0,1701113431,13060.297484139992,88.4404288500009,53520.65224896001 2023-11-27,19:30:33.000,331,11063534,14205,0,1701113432,13060.337901999992,88.42633059000218,53520.63128760001 2023-11-27,19:30:34.000,331,11063648,13845,0,1701113433,13060.317693069992,88.48272363000433,53520.6662232 2023-11-27,19:30:35.000,331,11063485,14085,0,1701113434,13060.324429380002,88.52501841000048,53520.64526184 2023-11-27,19:30:36.000,331,11063472,14005,0,1701113435,13060.236857349992,88.54616579999856,53520.56840352 2023-11-27,19:30:37.000,331,11063597,14325,0,1701113436,13060.277275209992,88.56026406000456,53520.54744216 2023-11-27,19:30:38.000,331,11063489,13965,0,1701113437,13060.263802590001,88.58141145000263,53520.58237776001 2023-11-27,19:30:39.000,331,11063562,14085,0,1701113438,13060.297484139992,88.63075535999815,53520.61032624001 2023-11-27,19:30:40.000,331,11063538,13765,0,1701113439,13060.243593660001,88.62370622999879,53520.596352 2023-11-27,19:30:41.000,331,11063522,14165,0,1701113440,13060.270538899997,88.60255884000071,53520.638274720004 2023-11-27,19:30:42.000,331,11063489,14245,0,1701113441,13060.310956759997,88.56731319000392,53520.64526184 2023-11-27,19:30:43.000,331,11063501,13965,0,1701113442,13060.351374619997,88.56026406000456,53520.70115880001 2023-11-27,19:30:44.000,331,11063528,14125,0,1701113443,13060.317693069992,88.54616579999856,53520.638274720004 2023-11-27,19:30:45.000,331,11063482,13645,0,1701113444,13060.176230559991,88.63780449000478,53520.49853232 2023-11-27,19:30:46.000,331,11063545,14165,0,1701113445,13060.209912109996,88.57436232000327,53520.638274720004 2023-11-27,19:30:47.000,331,11063465,14125,0,1701113446,13060.297484139992,88.56026406000456,53520.71513304 2023-11-27,19:30:48.000,331,11063528,13925,0,1701113447,13060.250329969997,88.61665709999943,53520.6662232 2023-11-27,19:30:49.000,331,11063481,14045,0,1701113448,13060.263802590001,88.60960797000007,53520.659236080006 2023-11-27,19:30:50.000,331,11063539,14245,0,1701113449,13060.243593660001,88.61665709999943,53520.6662232 2023-11-27,19:30:51.000,331,11063499,14165,0,1701113450,13060.284011520002,88.57436232000327,53520.68019744001 2023-11-27,19:30:52.000,331,11063546,14085,0,1701113451,13060.243593660001,88.67305014000158,53520.68019744001 2023-11-27,19:30:53.000,331,11063538,13965,0,1701113452,13060.243593660001,88.68009927000094,53520.62430048 2023-11-27,19:30:54.000,331,11063533,14005,0,1701113453,13060.236857349992,88.64485362000414,53520.64526184 2023-11-27,19:30:55.000,331,11063509,14005,0,1701113454,13060.189703179996,88.56731319000392,53520.603339119996 2023-11-27,19:30:56.000,331,11063541,13885,0,1701113455,13060.196439489991,88.63075535999815,53520.589364880005 2023-11-27,19:30:57.000,331,11063531,13885,0,1701113456,13060.257066279992,88.60960797000007,53520.72910728001 2023-11-27,19:30:58.000,331,11063546,14005,0,1701113457,13060.169494249996,88.57436232000327,53520.64526184 2023-11-27,19:30:59.000,331,11063554,13885,0,1701113458,13060.263802590001,88.58141145000263,53520.70115880001 2023-11-27,19:31:00.000,331,11063615,13805,0,1701113459,13060.236857349992,88.60960797000007,53520.68019744001 2023-11-27,19:31:01.000,331,11063443,13925,0,1701113460,13060.196439489991,88.56731319000392,53520.61032624001 2023-11-27,19:31:02.000,331,11063474,14085,0,1701113461,13060.216648419992,88.62370622999879,53520.69417168 2023-11-27,19:31:03.000,331,11063501,14045,0,1701113462,13060.149285319996,88.51092015000177,53520.603339119996 2023-11-27,19:31:04.000,331,11063442,14165,0,1701113463,13060.203175800001,88.5391166699992,53520.6662232 2023-11-27,19:31:05.000,331,11063535,13885,0,1701113464,13060.12234008,88.56731319000392,53520.64526184 2023-11-27,19:31:06.000,331,11063509,13965,0,1701113465,13060.088658529996,88.48977276000369,53520.61731336 2023-11-27,19:31:07.000,331,11063598,14045,0,1701113466,13060.156021629991,88.51092015000177,53520.7360944 2023-11-27,19:31:08.000,331,11063570,14005,0,1701113467,13060.05497697999,88.56026406000456,53520.72212016 2023-11-27,19:31:09.000,331,11063502,14085,0,1701113468,13060.05497697999,88.56026406000456,53520.68718456 2023-11-27,19:31:10.000,331,11063583,14005,0,1701113469,13060.028031739996,88.54616579999856,53520.56840352 2023-11-27,19:31:11.000,331,11063497,14245,0,1701113470,13060.007822809996,88.5391166699992,53520.57539064 2023-11-27,19:31:12.000,331,11063479,14085,0,1701113471,13060.01455911999,88.55321492999792,53520.68019744001 2023-11-27,19:31:13.000,331,11063550,13885,0,1701113472,13060.05497697999,88.55321492999792,53520.72212016 2023-11-27,19:31:14.000,331,11063537,13965,0,1701113473,13060.02129543,88.51092015000177,53520.68718456 2023-11-27,19:31:15.000,331,11063521,13925,0,1701113474,13060.068449599996,88.54616579999856,53520.72212016 2023-11-27,19:31:16.000,331,11063512,13965,0,1701113475,13059.987613879995,88.54616579999856,53520.72212016 2023-11-27,19:31:17.000,331,11063583,14125,0,1701113476,13059.91351446999,88.58846058000199,53520.603339119996 2023-11-27,19:31:18.000,331,11063453,13845,0,1701113477,13059.947196019995,88.53206753999984,53520.65224896001 2023-11-27,19:31:19.000,331,11063469,13965,0,1701113478,13059.947196019995,88.5391166699992,53520.72910728001 2023-11-27,19:31:20.000,331,11063556,14165,0,1701113479,13059.94045971,88.56731319000392,53520.67321032 2023-11-27,19:31:21.000,331,11063589,13885,0,1701113480,13059.947196019995,88.56026406000456,53520.70115880001 2023-11-27,19:31:22.000,331,11063530,14245,0,1701113481,13059.91351446999,88.5391166699992,53520.63128760001 2023-11-27,19:31:23.000,331,11063551,13845,0,1701113482,13059.99435018999,88.56026406000456,53520.71513304 2023-11-27,19:31:24.000,331,11063489,14245,0,1701113483,13059.89330553999,88.5391166699992,53520.68718456 2023-11-27,19:31:25.000,331,11063510,13925,0,1701113484,13059.90004185,88.52501841000048,53520.68019744001 2023-11-27,19:31:26.000,331,11063459,14165,0,1701113485,13059.87309660999,88.57436232000327,53520.603339119996 2023-11-27,19:31:27.000,331,11063506,14085,0,1701113486,13059.81920613,88.55321492999792,53520.589364880005 2023-11-27,19:31:28.000,331,11063511,13925,0,1701113487,13059.886569229995,88.52501841000048,53520.67321032 2023-11-27,19:31:29.000,331,11063519,13885,0,1701113488,13059.866360299995,88.59550971000135,53520.68718456 2023-11-27,19:31:30.000,331,11063525,14045,0,1701113489,13059.906778159995,88.53206753999984,53520.76404288 2023-11-27,19:31:31.000,331,11063496,14165,0,1701113490,13059.85962399,88.56026406000456,53520.63128760001 2023-11-27,19:31:32.000,331,11063499,14165,0,1701113491,13059.87983292,88.55321492999792,53520.708145920005 2023-11-27,19:31:33.000,331,11063509,14245,0,1701113492,13059.825942439995,88.4756744999977,53520.659236080006 2023-11-27,19:31:34.000,331,11063522,13885,0,1701113493,13059.83267874999,88.52501841000048,53520.71513304 2023-11-27,19:31:35.000,331,11063552,14165,0,1701113494,13059.79226088999,88.56026406000456,53520.72212016 2023-11-27,19:31:36.000,331,11063505,14045,0,1701113495,13059.785524579995,88.54616579999856,53520.596352 2023-11-27,19:31:37.000,331,11063526,13925,0,1701113496,13059.77205195999,88.51796928000113,53520.64526184 2023-11-27,19:31:38.000,331,11063462,14245,0,1701113497,13059.87309660999,88.5038710200024,53520.77801712001 2023-11-27,19:31:39.000,331,11063435,14245,0,1701113498,13059.81246981999,88.49682189000305,53520.75006864001 2023-11-27,19:31:40.000,331,11063525,13925,0,1701113499,13059.765315649995,88.61665709999943,53520.64526184 2023-11-27,19:31:41.000,331,11063480,13925,0,1701113500,13059.81246981999,88.59550971000135,53520.61032624001 2023-11-27,19:31:42.000,331,11063541,13925,0,1701113501,13059.785524579995,88.59550971000135,53520.659236080006 2023-11-27,19:31:43.000,331,11063578,14085,0,1701113502,13059.73163409999,88.63075535999815,53520.68718456 2023-11-27,19:31:44.000,331,11063497,13885,0,1701113503,13059.81246981999,88.65895188000286,53520.67321032 2023-11-27,19:31:45.000,331,11063472,14245,0,1701113504,13059.805733509995,88.67305014000158,53520.62430048 2023-11-27,19:31:46.000,331,11063446,14245,0,1701113505,13059.81246981999,88.69419752999966,53520.67321032 2023-11-27,19:31:47.000,331,11063446,14005,0,1701113506,13059.83267874999,88.6871484000003,53520.69417168 2023-11-27,19:31:48.000,331,11063576,14405,0,1701113507,13059.805733509995,88.72239405000437,53520.69417168 2023-11-27,19:31:49.000,331,11063517,13925,0,1701113508,13059.73837041,88.67305014000158,53520.64526184 2023-11-27,19:31:50.000,331,11063526,13965,0,1701113509,13059.73163409999,88.73649231000309,53520.6662232 2023-11-27,19:31:51.000,331,11063582,14125,0,1701113510,13059.77205195999,88.7505905700018,53520.67321032 2023-11-27,19:31:52.000,331,11063557,14165,0,1701113511,13059.846151369995,88.70829578999837,53520.69417168 2023-11-27,19:31:53.000,331,11063498,14205,0,1701113512,13059.83267874999,88.71534491999773,53520.69417168 2023-11-27,19:31:54.000,331,11063604,14125,0,1701113513,13059.85962399,88.74354144000245,53520.7360944 2023-11-27,19:31:55.000,331,11063491,14085,0,1701113514,13059.85962399,88.74354144000245,53520.72212016 2023-11-27,19:31:56.000,331,11063564,13965,0,1701113515,13059.81920613,88.82108187000267,53520.6662232 2023-11-27,19:31:57.000,331,11063549,14005,0,1701113516,13059.83941506,88.77878708999924,53520.74308152 2023-11-27,19:31:58.000,331,11063529,14245,0,1701113517,13059.85962399,88.7999344800046,53520.71513304 2023-11-27,19:31:59.000,331,11063513,14085,0,1701113518,13059.825942439995,88.80698361000395,53520.67321032 2023-11-27,19:32:00.000,331,11063557,14125,0,1701113519,13059.825942439995,88.84222926000075,53520.63128760001 2023-11-27,19:32:01.000,331,11063527,14125,0,1701113520,13059.906778159995,88.87747491000482,53520.771029999996 2023-11-27,19:32:02.000,331,11063484,14325,0,1701113521,13059.91351446999,88.87042577999819,53520.72910728001 2023-11-27,19:32:03.000,331,11063480,14005,0,1701113522,13059.866360299995,88.87042577999819,53520.72212016 2023-11-27,19:32:04.000,331,11063515,14365,0,1701113523,13059.83941506,88.9338679499997,53520.76404288 2023-11-27,19:32:05.000,331,11063460,14165,0,1701113524,13059.83267874999,88.92681882000034,53520.67321032 2023-11-27,19:32:06.000,331,11063541,14245,0,1701113525,13059.75857934,89.04665403000399,53520.62430048 2023-11-27,19:32:07.000,331,11063502,13925,0,1701113526,13059.825942439995,89.032555769998,53520.71513304 2023-11-27,19:32:08.000,331,11063507,14005,0,1701113527,13059.825942439995,89.06780142000207,53520.71513304 2023-11-27,19:32:09.000,331,11063515,14245,0,1701113528,13059.87309660999,89.10304706999887,53520.74308152 2023-11-27,19:32:10.000,331,11063536,14165,0,1701113529,13059.805733509995,89.0959979399995,53520.708145920005 2023-11-27,19:32:11.000,331,11063503,13925,0,1701113530,13059.846151369995,89.13829272000294,53520.6662232 2023-11-27,19:32:12.000,331,11063489,14245,0,1701113531,13059.89330553999,89.13829272000294,53520.70115880001 2023-11-27,19:32:13.000,331,11063477,14245,0,1701113532,13059.90004185,89.13829272000294,53520.61032624001 2023-11-27,19:32:14.000,331,11063540,14085,0,1701113533,13059.90004185,89.19468575999781,53520.63128760001 2023-11-27,19:32:15.000,331,11063492,14205,0,1701113534,13059.89330553999,89.2087840200038,53520.6662232 2023-11-27,19:32:16.000,331,11063573,13925,0,1701113535,13059.846151369995,89.18763662999845,53520.65224896001 2023-11-27,19:32:17.000,331,11063536,14245,0,1701113536,13059.87983292,89.2087840200038,53520.596352 2023-11-27,19:32:18.000,331,11063490,14085,0,1701113537,13059.947196019995,89.27927532000467,53520.75006864001 2023-11-27,19:32:19.000,331,11063437,14045,0,1701113538,13059.967404949995,89.25812792999932,53520.75006864001 2023-11-27,19:32:20.000,331,11063590,14005,0,1701113539,13059.97414125999,89.30042271000275,53520.71513304 2023-11-27,19:32:21.000,331,11063498,14005,0,1701113540,13059.87309660999,89.28632445000403,53520.68718456 2023-11-27,19:32:22.000,331,11063421,13925,0,1701113541,13059.87309660999,89.31452097000147,53520.68019744001 2023-11-27,19:32:23.000,331,11063578,13925,0,1701113542,13059.93372339999,89.30042271000275,53520.70115880001 2023-11-27,19:32:24.000,331,11063493,13885,0,1701113543,13059.926987089995,89.31452097000147,53520.7360944 2023-11-27,19:32:25.000,331,11063500,13845,0,1701113544,13059.90004185,89.26517705999868,53520.71513304 2023-11-27,19:32:26.000,331,11063530,14125,0,1701113545,13059.93372339999,89.34976661999826,53520.771029999996 2023-11-27,19:32:27.000,331,11063576,14045,0,1701113546,13059.94045971,89.3920614000017,53520.76404288 2023-11-27,19:32:28.000,331,11063484,13725,0,1701113547,13059.90004185,89.44845444000384,53520.72910728001 2023-11-27,19:32:29.000,331,11063540,14165,0,1701113548,13059.906778159995,89.38501227000233,53520.7360944 2023-11-27,19:32:30.000,331,11063564,14205,0,1701113549,13059.825942439995,89.50484747999872,53520.69417168 2023-11-27,19:32:31.000,331,11063591,14125,0,1701113550,13059.87309660999,89.42730704999849,53520.708145920005 2023-11-27,19:32:32.000,331,11063562,13845,0,1701113551,13059.87983292,89.51189660999808,53520.7360944 2023-11-27,19:32:33.000,331,11063556,13885,0,1701113552,13059.89330553999,89.46960183000192,53520.7360944 2023-11-27,19:32:34.000,331,11063545,14165,0,1701113553,13059.866360299995,89.50484747999872,53520.79199136 2023-11-27,19:32:35.000,331,11063585,14005,0,1701113554,13059.886569229995,89.51894574000471,53520.69417168 2023-11-27,19:32:36.000,331,11063584,13925,0,1701113555,13059.765315649995,89.54009313000279,53520.68019744001 2023-11-27,19:32:37.000,331,11063530,13805,0,1701113556,13059.75184302999,89.61058443000366,53520.67321032 2023-11-27,19:32:38.000,331,11063602,13925,0,1701113557,13059.77878827,89.65287920999981,53520.71513304 2023-11-27,19:32:39.000,331,11063496,14085,0,1701113558,13059.724897789994,89.63173182000173,53520.72910728001 2023-11-27,19:32:40.000,331,11063522,14045,0,1701113559,13059.684479929994,89.66697746999853,53520.67321032 2023-11-27,19:32:41.000,331,11063477,14045,0,1701113560,13059.73837041,89.67402659999789,53520.603339119996 2023-11-27,19:32:42.000,331,11063518,14045,0,1701113561,13059.71816148,89.68107573000452,53520.72212016 2023-11-27,19:32:43.000,331,11063478,14085,0,1701113562,13059.77205195999,89.67402659999789,53520.69417168 2023-11-27,19:32:44.000,331,11063486,14325,0,1701113563,13059.69121623999,89.72337051000068,53520.68718456 2023-11-27,19:32:45.000,331,11063505,14125,0,1701113564,13059.664270999994,89.73041964000004,53520.708145920005 2023-11-27,19:32:46.000,331,11063482,13845,0,1701113565,13059.637325759999,89.75861616000475,53520.596352 2023-11-27,19:32:47.000,331,11063562,14205,0,1701113566,13059.623853139994,89.73041964000004,53520.62430048 2023-11-27,19:32:48.000,331,11063520,14325,0,1701113567,13059.69795255,89.75861616000475,53520.76404288 2023-11-27,19:32:49.000,331,11063581,14085,0,1701113568,13059.71816148,89.69517399000324,53520.68718456 2023-11-27,19:32:50.000,331,11063503,13925,0,1701113569,13059.623853139994,89.7022231200026,53520.69417168 2023-11-27,19:32:51.000,331,11063524,13965,0,1701113570,13059.603644209994,89.76566529000411,53520.6662232 2023-11-27,19:32:52.000,331,11063458,14165,0,1701113571,13059.569962659989,89.77271442000347,53520.589364880005 2023-11-27,19:32:53.000,331,11063535,14245,0,1701113572,13059.556490039999,89.77271442000347,53520.63128760001 2023-11-27,19:32:54.000,331,11063549,13845,0,1701113573,13059.563226349994,89.74451789999875,53520.603339119996 2023-11-27,19:32:55.000,331,11063548,13805,0,1701113574,13059.516072179998,89.80796007000026,53520.603339119996 2023-11-27,19:32:56.000,331,11063527,14165,0,1701113575,13059.495863249998,89.76566529000411,53520.61032624001 2023-11-27,19:32:57.000,331,11063588,13885,0,1701113576,13059.556490039999,89.75861616000475,53520.6662232 2023-11-27,19:32:58.000,331,11063506,13965,0,1701113577,13059.529544799989,89.8361565899977,53520.78500424 2023-11-27,19:32:59.000,331,11063519,14125,0,1701113578,13059.536281109999,89.78681268000219,53520.68718456 2023-11-27,19:33:00.000,331,11063553,14245,0,1701113579,13059.462181699993,89.77976355000283,53520.638274720004 2023-11-27,19:33:01.000,331,11063539,14085,0,1701113580,13059.502599559994,89.75861616000475,53520.67321032 2023-11-27,19:33:02.000,331,11063430,13845,0,1701113581,13059.489126939989,89.72337051000068,53520.638274720004 2023-11-27,19:33:03.000,331,11063470,14245,0,1701113582,13059.482390629993,89.77271442000347,53520.61032624001 2023-11-27,19:33:04.000,331,11063491,13925,0,1701113583,13059.428500149988,89.76566529000411,53520.6662232 2023-11-27,19:33:05.000,331,11063507,13885,0,1701113584,13059.374609669998,89.73041964000004,53520.67321032 2023-11-27,19:33:06.000,331,11063534,14245,0,1701113585,13059.367873359988,89.72337051000068,53520.589364880005 2023-11-27,19:33:07.000,331,11063410,13925,0,1701113586,13059.394818599998,89.73041964000004,53520.638274720004 2023-11-27,19:33:08.000,331,11063541,14005,0,1701113587,13059.354400739998,89.71632138000132,53520.67321032 2023-11-27,19:33:09.000,331,11063530,13925,0,1701113588,13059.313982879998,89.7374687699994,53520.55442928 2023-11-27,19:33:10.000,331,11063513,13885,0,1701113589,13059.361137049993,89.61763356000301,53520.638274720004 2023-11-27,19:33:11.000,331,11063492,14005,0,1701113590,13059.320719189993,89.67402659999789,53520.58237776001 2023-11-27,19:33:12.000,331,11063444,13765,0,1701113591,13059.253356089997,89.65287920999981,53520.65224896001 2023-11-27,19:33:13.000,331,11063502,14205,0,1701113592,13059.313982879998,89.63173182000173,53520.65224896001 2023-11-27,19:33:14.000,331,11063527,14205,0,1701113593,13059.313982879998,89.59648616999766,53520.68718456 2023-11-27,19:33:15.000,331,11063444,14085,0,1701113594,13059.334191809998,89.56124052000087,53520.6662232 2023-11-27,19:33:16.000,331,11063528,13405,0,1701113595,13059.253356089997,89.54009313000279,53520.55442928 2023-11-27,19:33:17.000,331,11063452,14125,0,1701113596,13059.132102509997,89.56828965000022,53520.50551944 2023-11-27,19:33:18.000,331,11063546,14045,0,1701113597,13059.165784060002,89.49074922,53520.603339119996 2023-11-27,19:33:19.000,331,11063529,14005,0,1701113598,13059.132102509997,89.39911053000105,53520.603339119996 2023-11-27,19:33:20.000,331,11063608,13965,0,1701113599,13059.273565019997,89.49074922,53520.708145920005 2023-11-27,19:33:21.000,331,11063543,14085,0,1701113600,13059.132102509997,89.44140531000448,53520.540455040005 2023-11-27,19:33:22.000,331,11063459,14045,0,1701113601,13059.091684649997,89.49074922,53520.6662232 2023-11-27,19:33:23.000,331,11063524,14405,0,1701113602,13059.111893579997,89.44845444000384,53520.68019744001 2023-11-27,19:33:24.000,331,11063462,13885,0,1701113603,13059.152311439997,89.38501227000233,53520.56840352 2023-11-27,19:33:25.000,331,11063571,13725,0,1701113604,13059.105157270002,89.3568157500049,53520.56141640001 2023-11-27,19:33:26.000,331,11063522,13925,0,1701113605,13058.990639999996,89.37796314000298,53520.48455808001 2023-11-27,19:33:27.000,331,11063462,13885,0,1701113606,13059.058003099992,89.36386488000426,53520.589364880005 2023-11-27,19:33:28.000,331,11063457,14005,0,1701113607,13059.098420959992,89.31452097000147,53520.63128760001 2023-11-27,19:33:29.000,331,11063457,14045,0,1701113608,13059.078212029992,89.27222618999804,53520.64526184 2023-11-27,19:33:30.000,331,11063497,13925,0,1701113609,13059.084948340002,89.2440296700006,53520.69417168 2023-11-27,19:33:31.000,331,11063553,13925,0,1701113610,13059.044530480001,89.22288228000252,53520.603339119996 2023-11-27,19:33:32.000,331,11063489,14205,0,1701113611,13059.098420959992,89.1453418500023,53520.72910728001 2023-11-27,19:33:33.000,331,11063524,13885,0,1701113612,13058.956958449991,89.15239098000166,53520.51250656001 2023-11-27,19:33:34.000,331,11063470,13885,0,1701113613,13059.098420959992,89.13124359000358,53520.63128760001 2023-11-27,19:33:35.000,331,11063513,13925,0,1701113614,13058.977167379991,89.1453418500023,53520.54744216 2023-11-27,19:33:36.000,331,11063484,14245,0,1701113615,13059.010848929996,89.07485055000143,53520.68718456 2023-11-27,19:33:37.000,331,11063407,13965,0,1701113616,13059.071475719997,89.04665403000399,53520.70115880001 2023-11-27,19:33:38.000,331,11063514,13645,0,1701113617,13059.017585239992,88.94796620999841,53520.65224896001 2023-11-27,19:33:39.000,331,11063577,14005,0,1701113618,13058.970431069996,88.97616273000313,53520.57539064 2023-11-27,19:33:40.000,331,11063542,13765,0,1701113619,13058.997376309992,88.76468883000052,53520.603339119996 2023-11-27,19:33:41.000,331,11063594,14085,0,1701113620,13058.977167379991,88.83518013000139,53520.71513304 2023-11-27,19:33:42.000,331,11063497,13845,0,1701113621,13058.956958449991,88.79288534999796,53520.708145920005 2023-11-27,19:33:43.000,331,11063496,13965,0,1701113622,13058.943485830001,88.72239405000437,53520.540455040005 2023-11-27,19:33:44.000,331,11063517,14285,0,1701113623,13058.997376309992,88.73649231000309,53520.65224896001 2023-11-27,19:33:45.000,331,11063616,14125,0,1701113624,13058.950222139996,88.74354144000245,53520.54744216 2023-11-27,19:33:46.000,331,11063469,13765,0,1701113625,13058.909804279996,88.70829578999837,53520.55442928 2023-11-27,19:33:47.000,331,11063543,13925,0,1701113626,13059.010848929996,88.61665709999943,53520.76404288 2023-11-27,19:33:48.000,331,11063515,13885,0,1701113627,13058.956958449991,88.62370622999879,53520.57539064 2023-11-27,19:33:49.000,331,11063404,14205,0,1701113628,13059.017585239992,88.63780449000478,53520.71513304 2023-11-27,19:33:50.000,331,11063451,13805,0,1701113629,13058.963694760001,88.52501841000048,53520.61032624001 2023-11-27,19:33:51.000,331,11063625,13925,0,1701113630,13058.956958449991,88.48272363000433,53520.64526184 2023-11-27,19:33:52.000,331,11063432,13765,0,1701113631,13058.950222139996,88.51092015000177,53520.65224896001 2023-11-27,19:33:53.000,331,11063558,13645,0,1701113632,13058.970431069996,88.33469190000324,53520.65224896001 2023-11-27,19:33:54.000,331,11063463,13765,0,1701113633,13059.031057859997,88.41928146000282,53520.7360944 2023-11-27,19:33:55.000,331,11063543,14005,0,1701113634,13059.024321550001,88.32764277000388,53520.72910728001 2023-11-27,19:33:56.000,331,11063556,13965,0,1701113635,13058.909804279996,88.32764277000388,53520.61731336 2023-11-27,19:33:57.000,331,11063556,14045,0,1701113636,13058.950222139996,88.28534799000045,53520.61731336 2023-11-27,19:33:58.000,331,11063506,13805,0,1701113637,13058.90306797,88.28534799000045,53520.64526184 2023-11-27,19:33:59.000,331,11063584,14085,0,1701113638,13058.889595349996,88.22190581999894,53520.71513304 2023-11-27,19:34:00.000,331,11063460,14165,0,1701113639,13058.869386419996,88.17961104000278,53520.64526184 2023-11-27,19:34:01.000,331,11063542,14005,0,1701113640,13058.930013209996,88.28534799000045,53520.78500424 2023-11-27,19:34:02.000,331,11063511,13965,0,1701113641,13058.909804279996,88.22190581999894,53520.6662232 2023-11-27,19:34:03.000,331,11063547,14245,0,1701113642,13058.923276900001,88.18666017000214,53520.77801712001 2023-11-27,19:34:04.000,331,11063664,13805,0,1701113643,13058.90306797,88.22190581999894,53520.71513304 2023-11-27,19:34:05.000,331,11063417,13925,0,1701113644,13058.828968559996,88.18666017000214,53520.68019744001 2023-11-27,19:34:06.000,331,11063517,13885,0,1701113645,13058.90306797,88.21485668999958,53520.64526184 2023-11-27,19:34:07.000,331,11063516,13805,0,1701113646,13058.950222139996,88.21485668999958,53520.596352 2023-11-27,19:34:08.000,331,11063560,13765,0,1701113647,13059.058003099992,88.28534799000045,53520.68019744001 2023-11-27,19:34:09.000,331,11063541,14005,0,1701113648,13058.970431069996,88.25010234000365,53520.74308152 2023-11-27,19:34:10.000,331,11063703,13725,0,1701113649,13058.963694760001,88.27829886000109,53520.53346792001 2023-11-27,19:34:11.000,331,11063483,13725,0,1701113650,13058.950222139996,88.36993755000003,53520.589364880005 2023-11-27,19:34:12.000,331,11063650,13685,0,1701113651,13058.950222139996,88.3417410300026,53520.70115880001 2023-11-27,19:34:13.000,331,11063481,14045,0,1701113652,13059.051266789997,88.3417410300026,53520.56141640001 2023-11-27,19:34:14.000,331,11063494,13805,0,1701113653,13058.983903690001,88.51796928000113,53520.596352 2023-11-27,19:34:15.000,331,11063536,13765,0,1701113654,13058.983903690001,88.42633059000218,53520.72212016 2023-11-27,19:34:16.000,331,11063518,13965,0,1701113655,13058.90306797,88.4051832000041,53520.5264808 2023-11-27,19:34:17.000,331,11063345,14125,0,1701113656,13059.078212029992,88.45452710999962,53520.6662232 2023-11-27,19:34:18.000,331,11063629,13925,0,1701113657,13059.037794169992,88.2289549499983,53520.6662232 2023-11-27,19:34:19.000,331,11063566,14085,0,1701113658,13059.172520369997,88.37698667999939,53520.826926960006 2023-11-27,19:34:20.000,331,11063491,14005,0,1701113659,13059.037794169992,88.46157623999898,53520.70115880001 2023-11-27,19:34:21.000,331,11063635,14045,0,1701113660,13059.118629889992,88.45452710999962,53520.540455040005 2023-11-27,19:34:22.000,331,11063473,13965,0,1701113661,13059.105157270002,88.45452710999962,53520.596352 2023-11-27,19:34:23.000,331,11063567,13925,0,1701113662,13059.132102509997,88.31354450999788,53520.70115880001 2023-11-27,19:34:24.000,331,11063343,14085,0,1701113663,13059.185992990002,88.25715147000301,53520.62430048 2023-11-27,19:34:25.000,331,11063485,14245,0,1701113664,13059.138838819992,88.20780756000022,53520.64526184 2023-11-27,19:34:26.000,331,11063638,14205,0,1701113665,13059.273565019997,88.32764277000388,53520.61731336 2023-11-27,19:34:27.000,331,11063665,13885,0,1701113666,13059.313982879998,88.28534799000045,53520.72212016 2023-11-27,19:34:28.000,331,11063544,13885,0,1701113667,13059.287037640002,88.13731625999935,53520.68718456 2023-11-27,19:34:29.000,331,11063546,14245,0,1701113668,13059.233147159997,88.13026713,53520.72910728001 2023-11-27,19:34:30.000,331,11063546,13965,0,1701113669,13059.313982879998,87.9963336600049,53520.70115880001 2023-11-27,19:34:31.000,331,11063491,14125,0,1701113670,13059.340928119993,88.06682495999848,53520.61032624001 2023-11-27,19:34:32.000,331,11063660,14045,0,1701113671,13059.307246570002,88.03157931000169,53520.77801712001 2023-11-27,19:34:33.000,331,11063641,14085,0,1701113672,13059.415027529998,88.06682495999848,53520.81993984001 2023-11-27,19:34:34.000,331,11063448,14125,0,1701113673,13059.388082289988,88.10207061000256,53520.81295272 2023-11-27,19:34:35.000,331,11063536,13845,0,1701113674,13059.435236459998,87.97518626999954,53520.90378528 2023-11-27,19:34:36.000,331,11063436,14405,0,1701113675,13059.388082289988,87.93994062000274,53520.72910728001 2023-11-27,19:34:37.000,331,11063437,14005,0,1701113676,13059.401554909993,87.9963336600049,53520.65224896001 2023-11-27,19:34:38.000,331,11063617,13965,0,1701113677,13059.489126939989,87.95403888000146,53520.79199136 2023-11-27,19:34:39.000,331,11063572,14045,0,1701113678,13059.489126939989,87.91879323000467,53520.771029999996 2023-11-27,19:34:40.000,331,11063433,14125,0,1701113679,13059.61038051999,87.96813714000018,53520.771029999996 2023-11-27,19:34:41.000,331,11063426,14045,0,1701113680,13059.489126939989,87.75666324000485,53520.757055760005 2023-11-27,19:34:42.000,331,11063672,14125,0,1701113681,13059.617116829999,87.87649845000124,53520.74308152 2023-11-27,19:34:43.000,331,11063454,14245,0,1701113682,13059.63058944999,87.80600715000037,53520.7360944 2023-11-27,19:34:44.000,331,11063499,14085,0,1701113683,13059.664270999994,87.75666324000485,53520.8409012 2023-11-27,19:34:45.000,331,11063452,14125,0,1701113684,13059.623853139994,87.72846672000014,53520.65224896001 2023-11-27,19:34:46.000,331,11063679,14325,0,1701113685,13059.569962659989,87.96108801000082,53520.659236080006 2023-11-27,19:34:47.000,331,11063436,13965,0,1701113686,13059.583435279994,87.68617194000399,53520.70115880001 2023-11-27,19:34:48.000,331,11063545,14005,0,1701113687,13059.65079837999,87.7002702000027,53520.826926960006 2023-11-27,19:34:49.000,331,11063553,13885,0,1701113688,13059.71816148,87.72141759000078,53520.78500424 2023-11-27,19:34:50.000,331,11063523,14365,0,1701113689,13059.529544799989,87.6368280300012,53520.93173376 2023-11-27,19:34:51.000,331,11063487,14125,0,1701113690,13059.569962659989,87.65797541999927,53520.771029999996 2023-11-27,19:34:52.000,331,11063507,14205,0,1701113691,13059.583435279994,87.62977890000184,53520.81993984001 2023-11-27,19:34:53.000,331,11063415,14045,0,1701113692,13059.69795255,87.58748411999841,53520.826926960006 2023-11-27,19:34:54.000,331,11063474,13925,0,1701113693,13059.576698969999,87.67912281000463,53520.938720879996 2023-11-27,19:34:55.000,331,11063535,14085,0,1701113694,13059.644062069994,87.46764891000203,53520.9107724 2023-11-27,19:34:56.000,331,11063493,14045,0,1701113695,13059.617116829999,87.51699282000482,53520.88282392 2023-11-27,19:34:57.000,331,11063363,13965,0,1701113696,13059.73837041,87.37601022000308,53520.91775952001 2023-11-27,19:34:58.000,331,11063387,14005,0,1701113697,13059.664270999994,87.38305935000244,53521.08545040001 2023-11-27,19:34:59.000,331,11063448,13845,0,1701113698,13059.724897789994,87.36191196000436,53521.02955344 2023-11-27,19:35:00.000,331,11063622,13725,0,1701113699,13059.644062069994,87.26322413999878,53520.938720879996 2023-11-27,19:35:01.000,331,11063713,13765,0,1701113700,13059.71816148,87.19273283999792,53521.06448904001 2023-11-27,19:35:02.000,331,11063548,14085,0,1701113701,13059.61038051999,87.17158544999984,53521.092437520005 2023-11-27,19:35:03.000,331,11063487,14165,0,1701113702,13059.63058944999,87.11519240999769,53520.938720879996 2023-11-27,19:35:04.000,331,11063619,14165,0,1701113703,13059.69795255,87.07289763000153,53521.02256632 2023-11-27,19:35:05.000,331,11063537,13925,0,1701113704,13059.61038051999,87.06584850000218,53521.106411759996 2023-11-27,19:35:06.000,331,11063520,14045,0,1701113705,13059.576698969999,86.86847285999829,53521.02256632 2023-11-27,19:35:07.000,331,11063401,14085,0,1701113706,13059.509335869989,86.93896415999916,53521.08545040001 2023-11-27,19:35:08.000,331,11063541,14165,0,1701113707,13059.448709079988,86.896669380003,53521.08545040001 2023-11-27,19:35:09.000,331,11063494,13765,0,1701113708,13059.502599559994,86.7979815600047,53521.0505148 2023-11-27,19:35:10.000,331,11063501,13845,0,1701113709,13059.374609669998,86.84732547000021,53521.02955344 2023-11-27,19:35:11.000,331,11063346,14285,0,1701113710,13059.367873359988,86.81207982000342,53521.02955344 2023-11-27,19:35:12.000,331,11063645,14125,0,1701113711,13059.381345979993,86.62880243999825,53521.141347360004 2023-11-27,19:35:13.000,331,11063471,13885,0,1701113712,13059.334191809998,86.66404809000232,53521.043527680005 2023-11-27,19:35:14.000,331,11063336,14045,0,1701113713,13059.381345979993,86.5865076600021,53521.1902572 2023-11-27,19:35:15.000,331,11063483,14325,0,1701113714,13059.307246570002,86.52306549000059,53521.15532160001 2023-11-27,19:35:16.000,331,11063452,13925,0,1701113715,13059.287037640002,86.53716374999931,53521.043527680005 2023-11-27,19:35:17.000,331,11063652,14125,0,1701113716,13059.260092399993,86.51601636000123,53521.05750192 2023-11-27,19:35:18.000,331,11063534,14005,0,1701113717,13059.246619780002,86.45962331999908,53521.162308720006 2023-11-27,19:35:19.000,331,11063680,13925,0,1701113718,13059.253356089997,86.43142680000165,53521.23916704 2023-11-27,19:35:20.000,331,11063484,14005,0,1701113719,13059.172520369997,86.39618115000485,53521.106411759996 2023-11-27,19:35:21.000,331,11063478,13925,0,1701113720,13059.145575130002,86.38913201999821,53521.07846328 2023-11-27,19:35:22.000,331,11063627,13725,0,1701113721,13059.172520369997,86.438475930001,53521.21820568 2023-11-27,19:35:23.000,331,11063555,14205,0,1701113722,13059.185992990002,86.26224768000247,53521.211218560005 2023-11-27,19:35:24.000,331,11063542,13845,0,1701113723,13059.192729299997,86.24814942000376,53521.13436024001 2023-11-27,19:35:25.000,331,11063650,14045,0,1701113724,13059.132102509997,86.19880551000097,53521.11339888001 2023-11-27,19:35:26.000,331,11063587,14085,0,1701113725,13059.044530480001,86.18470725000225,53521.211218560005 2023-11-27,19:35:27.000,331,11063450,13925,0,1701113726,13059.044530480001,86.15651073000481,53521.08545040001 2023-11-27,19:35:28.000,331,11063414,13805,0,1701113727,13059.051266789997,86.15651073000481,53521.106411759996 2023-11-27,19:35:29.000,331,11063651,14005,0,1701113728,13059.004112620001,86.13536333999946,53521.211218560005 2023-11-27,19:35:30.000,331,11063565,13725,0,1701113729,13058.990639999996,86.08601943000394,53521.106411759996 2023-11-27,19:35:31.000,331,11063575,13805,0,1701113730,13059.064739410001,86.00847900000372,53521.17628296 2023-11-27,19:35:32.000,331,11063573,14165,0,1701113731,13059.024321550001,85.92388944000413,53521.15532160001 2023-11-27,19:35:33.000,331,11063513,13725,0,1701113732,13058.943485830001,85.90979117999814,53521.11339888001 2023-11-27,19:35:34.000,331,11063474,13925,0,1701113733,13058.889595349996,85.91684031000477,53521.12737312 2023-11-27,19:35:35.000,331,11063507,13925,0,1701113734,13058.84244118,85.98733160999836,53521.03654056001 2023-11-27,19:35:36.000,331,11063489,13885,0,1701113735,13058.855913799991,85.92388944000413,53521.05750192 2023-11-27,19:35:37.000,331,11063516,13845,0,1701113736,13058.923276900001,85.86749640000198,53521.120386 2023-11-27,19:35:38.000,331,11063494,13925,0,1701113737,13058.889595349996,85.86044727000262,53521.211218560005 2023-11-27,19:35:39.000,331,11063545,13365,0,1701113738,13058.930013209996,85.8463490100039,53521.120386 2023-11-27,19:35:40.000,331,11063526,14045,0,1701113739,13058.889595349996,85.83929988000455,53521.07846328 2023-11-27,19:35:41.000,331,11063515,13765,0,1701113740,13058.83570486999,85.77585771000304,53521.0505148 2023-11-27,19:35:42.000,331,11063531,13725,0,1701113741,13058.876122729991,85.90274204999878,53521.09942464 2023-11-27,19:35:43.000,331,11063521,13725,0,1701113742,13058.909804279996,85.82520161999855,53521.120386 2023-11-27,19:35:44.000,331,11063506,13845,0,1701113743,13058.956958449991,85.80405423000047,53521.15532160001 2023-11-27,19:35:45.000,331,11063445,13725,0,1701113744,13058.923276900001,85.87454553000134,53521.162308720006 2023-11-27,19:35:46.000,331,11063543,13805,0,1701113745,13058.923276900001,85.80405423000047,53521.106411759996 2023-11-27,19:35:47.000,331,11063462,14045,0,1701113746,13058.930013209996,85.81110335999983,53521.09942464 2023-11-27,19:35:48.000,331,11063589,13725,0,1701113747,13058.977167379991,85.79700510000112,53521.17628296 2023-11-27,19:35:49.000,331,11063519,13925,0,1701113748,13059.017585239992,85.77585771000304,53521.106411759996 2023-11-27,19:35:50.000,331,11063442,13845,0,1701113749,13058.983903690001,85.78995597000176,53521.141347360004 2023-11-27,19:35:51.000,331,11063572,14045,0,1701113750,13058.950222139996,85.83929988000455,53521.106411759996 2023-11-27,19:35:52.000,331,11063479,13925,0,1701113751,13058.936749519991,85.79700510000112,53521.0505148 2023-11-27,19:35:53.000,331,11063499,14165,0,1701113752,13059.024321550001,85.77585771000304,53521.18327008001 2023-11-27,19:35:54.000,331,11063575,14085,0,1701113753,13059.125366200002,85.77585771000304,53521.120386 2023-11-27,19:35:55.000,331,11063519,13805,0,1701113754,13059.084948340002,85.7829068400024,53521.25314128001 2023-11-27,19:35:56.000,331,11063539,14165,0,1701113755,13059.098420959992,85.71946467000089,53521.14833448 2023-11-27,19:35:57.000,331,11063492,13925,0,1701113756,13059.058003099992,85.77585771000304,53521.162308720006 2023-11-27,19:35:58.000,331,11063450,13645,0,1701113757,13059.058003099992,85.79700510000112,53521.141347360004 2023-11-27,19:35:59.000,331,11063461,13925,0,1701113758,13059.105157270002,85.70536641000217,53521.21820568 2023-11-27,19:36:00.000,331,11063508,14325,0,1701113759,13059.051266789997,85.74766118999833,53521.211218560005 2023-11-27,19:36:01.000,331,11063464,13725,0,1701113760,13059.105157270002,85.70536641000217,53521.15532160001 2023-11-27,19:36:02.000,331,11063568,13725,0,1701113761,13059.105157270002,85.75471031999768,53521.17628296 2023-11-27,19:36:03.000,331,11063482,13805,0,1701113762,13059.118629889992,85.76175945000432,53521.28807688 2023-11-27,19:36:04.000,331,11063490,13885,0,1701113763,13059.058003099992,85.71946467000089,53521.14833448 2023-11-27,19:36:05.000,331,11063468,13805,0,1701113764,13059.084948340002,85.75471031999768,53521.24615416 2023-11-27,19:36:06.000,331,11063508,14045,0,1701113765,13059.024321550001,85.81815248999919,53521.13436024001 2023-11-27,19:36:07.000,331,11063508,14045,0,1701113766,13059.058003099992,85.82520161999855,53521.12737312 2023-11-27,19:36:08.000,331,11063564,14085,0,1701113767,13059.051266789997,85.79700510000112,53521.2251928 2023-11-27,19:36:09.000,331,11063459,13685,0,1701113768,13059.098420959992,85.79700510000112,53521.21820568 2023-11-27,19:36:10.000,331,11063475,13845,0,1701113769,13059.091684649997,85.83225074999791,53521.17628296 2023-11-27,19:36:11.000,331,11063489,13845,0,1701113770,13059.132102509997,85.81110335999983,53521.23217992001 2023-11-27,19:36:12.000,331,11063524,13965,0,1701113771,13059.165784060002,85.83225074999791,53521.19724432 2023-11-27,19:36:13.000,331,11063530,13925,0,1701113772,13059.105157270002,85.81815248999919,53521.20423144001 2023-11-27,19:36:14.000,331,11063514,13605,0,1701113773,13059.138838819992,85.79700510000112,53521.1902572 2023-11-27,19:36:15.000,331,11063494,13965,0,1701113774,13059.118629889992,85.79700510000112,53521.092437520005 2023-11-27,19:36:16.000,331,11063569,13685,0,1701113775,13059.111893579997,85.83929988000455,53521.106411759996 2023-11-27,19:36:17.000,331,11063438,13845,0,1701113776,13059.159047749992,85.79700510000112,53521.12737312 2023-11-27,19:36:18.000,331,11063458,13925,0,1701113777,13059.206201920002,85.83929988000455,53521.211218560005 2023-11-27,19:36:19.000,331,11063513,13925,0,1701113778,13059.266828710002,85.86044727000262,53521.25314128001 2023-11-27,19:36:20.000,331,11063460,13885,0,1701113779,13059.199465609992,85.83929988000455,53521.21820568 2023-11-27,19:36:21.000,331,11063507,13845,0,1701113780,13059.212938229997,85.8463490100039,53521.21820568 2023-11-27,19:36:22.000,331,11063527,14165,0,1701113781,13059.246619780002,85.81110335999983,53521.2251928 2023-11-27,19:36:23.000,331,11063538,13645,0,1701113782,13059.219674539992,85.82520161999855,53521.2251928 2023-11-27,19:36:24.000,331,11063524,13765,0,1701113783,13059.253356089997,85.81815248999919,53521.211218560005 2023-11-27,19:36:25.000,331,11063559,13845,0,1701113784,13059.280301329993,85.80405423000047,53521.21820568 2023-11-27,19:36:26.000,331,11063502,14125,0,1701113785,13059.334191809998,85.80405423000047,53521.16929584 2023-11-27,19:36:27.000,331,11063448,13925,0,1701113786,13059.313982879998,85.78995597000176,53521.20423144001 2023-11-27,19:36:28.000,331,11063524,13765,0,1701113787,13059.320719189993,85.80405423000047,53521.20423144001 2023-11-27,19:36:29.000,331,11063554,13885,0,1701113788,13059.340928119993,85.74061205999897,53521.120386 2023-11-27,19:36:30.000,331,11063507,14045,0,1701113789,13059.347664430003,85.75471031999768,53521.14833448 2023-11-27,19:36:31.000,331,11063508,13845,0,1701113790,13059.313982879998,85.70536641000217,53521.13436024001 2023-11-27,19:36:32.000,331,11063547,13925,0,1701113791,13059.307246570002,85.71946467000089,53521.14833448 2023-11-27,19:36:33.000,331,11063607,13765,0,1701113792,13059.361137049993,85.6701207599981,53521.16929584 2023-11-27,19:36:34.000,331,11063494,13885,0,1701113793,13059.388082289988,85.74766118999833,53521.211218560005 2023-11-27,19:36:35.000,331,11063512,13885,0,1701113794,13059.415027529998,85.6842190200041,53521.25314128001 2023-11-27,19:36:36.000,331,11063492,13725,0,1701113795,13059.354400739998,85.69831728000281,53521.20423144001 2023-11-27,19:36:37.000,331,11063460,13885,0,1701113796,13059.354400739998,85.71241554000153,53521.1902572 2023-11-27,19:36:38.000,331,11063517,14205,0,1701113797,13059.388082289988,85.69126815000345,53521.28108976001 2023-11-27,19:36:39.000,331,11063469,14165,0,1701113798,13059.421763839993,85.67716989000473,53521.23217992001 2023-11-27,19:36:40.000,331,11063527,13805,0,1701113799,13059.340928119993,85.69126815000345,53521.141347360004 2023-11-27,19:36:41.000,331,11063542,14005,0,1701113800,13059.394818599998,85.69126815000345,53521.211218560005 2023-11-27,19:36:42.000,331,11063420,13725,0,1701113801,13059.455445389998,85.6701207599981,53521.25314128001 2023-11-27,19:36:43.000,331,11063512,14045,0,1701113802,13059.489126939989,85.64897337000002,53521.329999600006 2023-11-27,19:36:44.000,331,11063502,14045,0,1701113803,13059.475654319998,85.61372772000323,53521.211218560005 2023-11-27,19:36:45.000,331,11063477,14165,0,1701113804,13059.428500149988,85.62782598000194,53521.14833448 2023-11-27,19:36:46.000,331,11063508,14085,0,1701113805,13059.394818599998,85.59258032999787,53521.24615416 2023-11-27,19:36:47.000,331,11063499,13805,0,1701113806,13059.522808489994,85.536187290003,53521.28108976001 2023-11-27,19:36:48.000,331,11063516,14245,0,1701113807,13059.462181699993,85.59962946000451,53521.24615416 2023-11-27,19:36:49.000,331,11063492,13925,0,1701113808,13059.529544799989,85.57848206999915,53521.309038240004 2023-11-27,19:36:50.000,331,11063492,13885,0,1701113809,13059.569962659989,85.52913816000364,53521.39987080001 2023-11-27,19:36:51.000,331,11063530,14045,0,1701113810,13059.623853139994,85.50799076999829,53521.427819280005 2023-11-27,19:36:52.000,331,11063479,14205,0,1701113811,13059.583435279994,85.52208903000428,53521.42083216001 2023-11-27,19:36:53.000,331,11063602,13925,0,1701113812,13059.596907899999,85.48684338000021,53521.28807688 2023-11-27,19:36:54.000,331,11063538,14045,0,1701113813,13059.644062069994,85.40225382000062,53521.33698672 2023-11-27,19:36:55.000,331,11063475,13965,0,1701113814,13059.67774362,85.37405730000319,53521.309038240004 2023-11-27,19:36:56.000,331,11063496,14085,0,1701113815,13059.664270999994,85.35995904000447,53521.35794808 2023-11-27,19:36:57.000,331,11063448,13925,0,1701113816,13059.765315649995,85.31061513000168,53521.53262608 2023-11-27,19:36:58.000,331,11063515,13925,0,1701113817,13059.79226088999,85.30356600000232,53521.46275488 2023-11-27,19:36:59.000,331,11063455,14125,0,1701113818,13059.81246981999,85.24717296000017,53521.45576776 2023-11-27,19:37:00.000,331,11063494,13885,0,1701113819,13059.77205195999,85.26127121999889,53521.41384504 2023-11-27,19:37:01.000,331,11063519,13925,0,1701113820,13059.85288767999,85.26832034999825,53521.427819280005 2023-11-27,19:37:02.000,331,11063530,13605,0,1701113821,13059.866360299995,85.21897644000273,53521.53961320001 2023-11-27,19:37:03.000,331,11063475,13925,0,1701113822,13059.89330553999,85.1766816599993,53521.53961320001 2023-11-27,19:37:04.000,331,11063515,13885,0,1701113823,13059.90004185,85.1766816599993,53521.53961320001 2023-11-27,19:37:05.000,331,11063500,14005,0,1701113824,13059.906778159995,85.18373078999866,53521.53961320001 2023-11-27,19:37:06.000,331,11063540,13725,0,1701113825,13059.95393232999,85.12028862000443,53521.55358744 2023-11-27,19:37:07.000,331,11063468,14285,0,1701113826,13060.007822809996,85.09914122999908,53521.58852304001 2023-11-27,19:37:08.000,331,11063524,13925,0,1701113827,13060.007822809996,85.09914122999908,53521.65140712 2023-11-27,19:37:09.000,331,11063505,13845,0,1701113828,13060.048240669996,85.09209209999972,53521.61647152001 2023-11-27,19:37:10.000,331,11063467,14085,0,1701113829,13060.028031739996,85.13438688000315,53521.58852304001 2023-11-27,19:37:11.000,331,11063503,13645,0,1701113830,13060.03476804999,85.1132394899978,53521.56057456 2023-11-27,19:37:12.000,331,11063460,13805,0,1701113831,13060.095394839991,85.12028862000443,53521.68634272001 2023-11-27,19:37:13.000,331,11063569,13885,0,1701113832,13060.142549010001,85.03569906000484,53521.665381360006 2023-11-27,19:37:14.000,331,11063529,13885,0,1701113833,13060.149285319996,85.06389558000228,53521.77018816 2023-11-27,19:37:15.000,331,11063486,13965,0,1701113834,13060.176230559991,85.02160079999885,53521.77018816 2023-11-27,19:37:16.000,331,11063509,14245,0,1701113835,13060.075185909991,85.03569906000484,53521.68634272001 2023-11-27,19:37:17.000,331,11063522,13885,0,1701113836,13060.142549010001,85.07094471000164,53521.68634272001 2023-11-27,19:37:18.000,331,11063520,13845,0,1701113837,13060.156021629991,85.01455166999949,53521.79813664 2023-11-27,19:37:19.000,331,11063505,13925,0,1701113838,13060.189703179996,85.02160079999885,53521.714291200005 2023-11-27,19:37:20.000,331,11063530,14085,0,1701113839,13060.10213115,85.02864992999821,53521.7492268 2023-11-27,19:37:21.000,331,11063543,13845,0,1701113840,13060.12234008,85.00750254000013,53521.69332984 2023-11-27,19:37:22.000,331,11063530,13645,0,1701113841,13060.162757940001,84.95815863000462,53521.84005936 2023-11-27,19:37:23.000,331,11063528,13925,0,1701113842,13060.156021629991,84.97225689000334,53521.84704648 2023-11-27,19:37:24.000,331,11063527,13765,0,1701113843,13060.108867459996,84.92291298000055,53521.86102072 2023-11-27,19:37:25.000,331,11063486,13765,0,1701113844,13060.129076389996,84.97225689000334,53521.812110880004 2023-11-27,19:37:26.000,331,11063539,13845,0,1701113845,13060.03476804999,84.94406036999862,53521.78416240001 2023-11-27,19:37:27.000,331,11063485,14085,0,1701113846,13060.04150436,84.91586385000119,53521.80512376001 2023-11-27,19:37:28.000,331,11063578,14165,0,1701113847,13060.08192222,84.90176559000247,53521.89595632 2023-11-27,19:37:29.000,331,11063533,14005,0,1701113848,13060.129076389996,84.88061820000439,53521.91691768 2023-11-27,19:37:30.000,331,11063527,13965,0,1701113849,13060.108867459996,84.89471646000311,53521.90294344001 2023-11-27,19:37:31.000,331,11063510,13805,0,1701113850,13060.12234008,84.8312742900016,53521.833072240006 2023-11-27,19:37:32.000,331,11063573,13885,0,1701113851,13060.10213115,84.85947080999904,53521.930891920005 2023-11-27,19:37:33.000,331,11063491,14045,0,1701113852,13060.156021629991,84.81012690000352,53521.8889692 2023-11-27,19:37:34.000,331,11063512,13565,0,1701113853,13060.108867459996,84.85242167999968,53521.89595632 2023-11-27,19:37:35.000,331,11063504,13685,0,1701113854,13060.10213115,84.81717603000288,53521.82608512001 2023-11-27,19:37:36.000,331,11063561,13565,0,1701113855,13060.088658529996,84.84537255000032,53521.82608512001 2023-11-27,19:37:37.000,331,11063562,13685,0,1701113856,13060.108867459996,84.81012690000352,53521.881982080005 2023-11-27,19:37:38.000,331,11063533,13645,0,1701113857,13060.142549010001,84.78193037999881,53521.979801760004 2023-11-27,19:37:39.000,331,11063501,13765,0,1701113858,13060.203175800001,84.7325864700033,53521.95185328001 2023-11-27,19:37:40.000,331,11063499,13565,0,1701113859,13060.189703179996,84.72553734000394,53521.93787904 2023-11-27,19:37:41.000,331,11063505,13845,0,1701113860,13060.135812699991,84.77488124999945,53521.84005936 2023-11-27,19:37:42.000,331,11063509,14085,0,1701113861,13060.149285319996,84.7325864700033,53521.89595632 2023-11-27,19:37:43.000,331,11063508,13965,0,1701113862,13060.196439489991,84.72553734000394,53521.87499496001 2023-11-27,19:37:44.000,331,11063503,13885,0,1701113863,13060.270538899997,84.73963560000266,53521.97281464001 2023-11-27,19:37:45.000,331,11063508,14125,0,1701113864,13060.182966870001,84.71848821000458,53521.85403360001 2023-11-27,19:37:46.000,331,11063485,13565,0,1701113865,13060.209912109996,84.71848821000458,53521.84704648 2023-11-27,19:37:47.000,331,11063466,14045,0,1701113866,13060.304220450002,84.69734081999923,53521.944866159996 2023-11-27,19:37:48.000,331,11063506,13685,0,1701113867,13060.304220450002,84.69734081999923,53522.000763120006 2023-11-27,19:37:49.000,331,11063519,13845,0,1701113868,13060.344638310002,84.69029168999987,53522.000763120006 2023-11-27,19:37:50.000,331,11063533,13925,0,1701113869,13060.364847240002,84.69734081999923,53521.93787904 2023-11-27,19:37:51.000,331,11063493,13725,0,1701113870,13060.432210339997,84.68324256000051,53521.91691768 2023-11-27,19:37:52.000,331,11063504,13565,0,1701113871,13060.486100820002,84.66209517000243,53521.99377600001 2023-11-27,19:37:53.000,331,11063539,13725,0,1701113872,13060.587145469988,84.619800389999,53522.03569872 2023-11-27,19:37:54.000,331,11063494,13725,0,1701113873,13060.667981189988,84.60570213000028,53522.10556992 2023-11-27,19:37:55.000,331,11063470,13885,0,1701113874,13060.708399049989,84.64094778000435,53522.07063432001 2023-11-27,19:37:56.000,331,11063525,13565,0,1701113875,13060.715135359998,84.60570213000028,53521.944866159996 2023-11-27,19:37:57.000,331,11063485,13765,0,1701113876,13060.816180009999,84.59865300000092,53522.04268584001 2023-11-27,19:37:58.000,331,11063428,13725,0,1701113877,13060.863334179994,84.5845547400022,53522.08460856 2023-11-27,19:37:59.000,331,11063492,13925,0,1701113878,13060.923960969994,84.59160387000156,53522.098582800005 2023-11-27,19:38:00.000,331,11063494,14125,0,1701113879,13060.91048834999,84.55635822000477,53522.09159568001 2023-11-27,19:38:01.000,331,11063495,13805,0,1701113880,13061.01826931,84.59160387000156,53522.14050552001 2023-11-27,19:38:02.000,331,11063516,13565,0,1701113881,13061.09236871999,84.49996518000262,53522.17544112 2023-11-27,19:38:03.000,331,11063501,13765,0,1701113882,13061.186677059995,84.49291605000326,53522.18941536001 2023-11-27,19:38:04.000,331,11063612,13805,0,1701113883,13061.21362229999,84.4717686599979,53522.21037672001 2023-11-27,19:38:05.000,331,11063482,13765,0,1701113884,13061.274249089991,84.40127736000431,53522.23832520001 2023-11-27,19:38:06.000,331,11063492,13765,0,1701113885,13061.20014968,84.43652301000111,53522.217363840005 2023-11-27,19:38:07.000,331,11063535,14005,0,1701113886,13061.287721709996,84.39422822999768,53522.21037672001 2023-11-27,19:38:08.000,331,11063514,13845,0,1701113887,13061.361821120001,84.36603171000024,53522.25928656001 2023-11-27,19:38:09.000,331,11063447,13765,0,1701113888,13061.449393149996,84.29554040999938,53522.315183520004 2023-11-27,19:38:10.000,331,11063481,13765,0,1701113889,13061.435920529992,84.26734389000194,53522.336144880006 2023-11-27,19:38:11.000,331,11063462,13645,0,1701113890,13061.489811009997,84.30258953999873,53522.336144880006 2023-11-27,19:38:12.000,331,11063528,13925,0,1701113891,13061.570646729997,84.26734389000194,53522.36409336 2023-11-27,19:38:13.000,331,11063495,14005,0,1701113892,13061.584119350002,84.2391473700045,53522.37108048 2023-11-27,19:38:14.000,331,11063519,14005,0,1701113893,13061.597591969992,84.20390172000043,53522.35710624001 2023-11-27,19:38:15.000,331,11063499,13965,0,1701113894,13061.638009829992,84.18980346000171,53522.343132 2023-11-27,19:38:16.000,331,11063471,13765,0,1701113895,13061.624537210002,84.14045954999892,53522.41999032 2023-11-27,19:38:17.000,331,11063544,13925,0,1701113896,13061.725581860002,84.1263612900002,53522.46890016 2023-11-27,19:38:18.000,331,11063513,13965,0,1701113897,13061.752527099998,84.09111564000341,53522.503835760006 2023-11-27,19:38:19.000,331,11063522,13725,0,1701113898,13061.786208649988,84.02062434000254,53522.54575848001 2023-11-27,19:38:20.000,331,11063432,13845,0,1701113899,13061.765999720003,84.0276734700019,53522.44095168 2023-11-27,19:38:21.000,331,11063483,13845,0,1701113900,13061.813153889998,83.95718217000103,53522.53178424 2023-11-27,19:38:22.000,331,11063541,13765,0,1701113901,13061.819890199993,83.9289856500036,53522.64357816001 2023-11-27,19:38:23.000,331,11063497,13645,0,1701113902,13061.840099129993,83.87259261000145,53522.60864256 2023-11-27,19:38:24.000,331,11063444,13725,0,1701113903,13061.819890199993,83.83734696000465,53522.60864256 2023-11-27,19:38:25.000,331,11063536,13725,0,1701113904,13061.806417579988,83.8161995699993,53522.60864256 2023-11-27,19:38:26.000,331,11063488,13885,0,1701113905,13061.840099129993,83.7809539200025,53522.66453952001 2023-11-27,19:38:27.000,331,11063542,14045,0,1701113906,13061.907462229989,83.80915043999994,53522.671526640006 2023-11-27,19:38:28.000,331,11063468,13685,0,1701113907,13061.853571749998,83.8161995699993,53522.6575524 2023-11-27,19:38:29.000,331,11063497,13925,0,1701113908,13061.887253299989,83.8161995699993,53522.62261680001 2023-11-27,19:38:30.000,331,11063478,13965,0,1701113909,13061.853571749998,83.8161995699993,53522.68550088 2023-11-27,19:38:31.000,331,11063502,13805,0,1701113910,13061.887253299989,83.74570826999843,53522.67851376 2023-11-27,19:38:32.000,331,11063513,13845,0,1701113911,13061.893989609998,83.77390479000314,53522.74139784001 2023-11-27,19:38:33.000,331,11063464,14085,0,1701113912,13061.947880089989,83.72456088000035,53522.67851376 2023-11-27,19:38:34.000,331,11063495,13805,0,1701113913,13061.900725919993,83.69636436000292,53522.73441072 2023-11-27,19:38:35.000,331,11063503,13645,0,1701113914,13061.914198539998,83.717511750001,53522.6575524 2023-11-27,19:38:36.000,331,11063574,13925,0,1701113915,13061.867044369988,83.69636436000292,53522.64357816001 2023-11-27,19:38:37.000,331,11063485,13885,0,1701113916,13061.893989609998,83.70341349000228,53522.66453952001 2023-11-27,19:38:38.000,331,11063405,13765,0,1701113917,13061.846835439988,83.68931523000356,53522.7274236 2023-11-27,19:38:39.000,331,11063538,13805,0,1701113918,13061.867044369988,83.68931523000356,53522.71344936001 2023-11-27,19:38:40.000,331,11063502,13765,0,1701113919,13061.846835439988,83.68931523000356,53522.7274236 2023-11-27,19:38:41.000,331,11063550,13565,0,1701113920,13061.954616399998,83.62587306000205,53522.7972948 2023-11-27,19:38:42.000,331,11063466,13725,0,1701113921,13061.934407469998,83.61177480000333,53522.7972948 2023-11-27,19:38:43.000,331,11063471,14045,0,1701113922,13061.954616399998,83.56243089000054,53522.769346320005 2023-11-27,19:38:44.000,331,11063496,13925,0,1701113923,13061.914198539998,83.59062740999798,53522.769346320005 2023-11-27,19:38:45.000,331,11063500,13645,0,1701113924,13061.819890199993,83.54128350000246,53522.64357816001 2023-11-27,19:38:46.000,331,11063550,14005,0,1701113925,13061.873780679998,83.55538176000118,53522.769346320005 2023-11-27,19:38:47.000,331,11063555,13925,0,1701113926,13061.873780679998,83.52718524000375,53522.82524328 2023-11-27,19:38:48.000,331,11063488,13925,0,1701113927,13061.833362819998,83.60472567000397,53522.80428192 2023-11-27,19:38:49.000,331,11063506,14005,0,1701113928,13061.786208649988,83.58357827999862,53522.7972948 2023-11-27,19:38:50.000,331,11063432,13965,0,1701113929,13061.786208649988,83.59767654000461,53522.74838496 2023-11-27,19:38:51.000,331,11063472,13765,0,1701113930,13061.779472339993,83.59767654000461,53522.7274236 2023-11-27,19:38:52.000,331,11063464,13805,0,1701113931,13061.759263409993,83.61882393000269,53522.79030768001 2023-11-27,19:38:53.000,331,11063514,13645,0,1701113932,13061.799681269993,83.57652914999926,53522.77633344 2023-11-27,19:38:54.000,331,11063480,13765,0,1701113933,13061.779472339993,83.57652914999926,53522.839217520006 2023-11-27,19:38:55.000,331,11063505,14005,0,1701113934,13061.732318169998,83.63997132000077,53522.73441072 2023-11-27,19:38:56.000,331,11063491,13725,0,1701113935,13061.725581860002,83.70341349000228,53522.82524328 2023-11-27,19:38:57.000,331,11063569,13805,0,1701113936,13061.813153889998,83.69636436000292,53522.867166 2023-11-27,19:38:58.000,331,11063507,13725,0,1701113937,13061.799681269993,83.63997132000077,53522.88114024001 2023-11-27,19:38:59.000,331,11063505,14045,0,1701113938,13061.840099129993,83.62587306000205,53522.91607584 2023-11-27,19:39:00.000,331,11063581,13845,0,1701113939,13061.718845549993,83.72456088000035,53522.84620464 2023-11-27,19:39:01.000,331,11063583,13845,0,1701113940,13061.745790790003,83.6822661000042,53522.83223040001 2023-11-27,19:39:02.000,331,11063476,13885,0,1701113941,13061.779472339993,83.67521697000484,53522.87415312 2023-11-27,19:39:03.000,331,11063518,13925,0,1701113942,13061.813153889998,83.69636436000292,53522.92306296 2023-11-27,19:39:04.000,331,11063468,13885,0,1701113943,13061.765999720003,83.73865913999907,53522.84620464 2023-11-27,19:39:05.000,331,11063522,13885,0,1701113944,13061.813153889998,83.6822661000042,53522.818256160004 2023-11-27,19:39:06.000,331,11063524,13885,0,1701113945,13061.833362819998,83.70341349000228,53522.83223040001 2023-11-27,19:39:07.000,331,11063482,13685,0,1701113946,13061.914198539998,83.6822661000042,53522.90908872001 2023-11-27,19:39:08.000,331,11063547,13605,0,1701113947,13061.840099129993,83.64702045000013,53522.90908872001 2023-11-27,19:39:09.000,331,11063546,13725,0,1701113948,13061.846835439988,83.6681678399982,53522.86017888001 2023-11-27,19:39:10.000,331,11063490,14005,0,1701113949,13061.840099129993,83.61177480000333,53522.91607584 2023-11-27,19:39:11.000,331,11063500,13525,0,1701113950,13061.873780679998,83.59767654000461,53522.93005008001 2023-11-27,19:39:12.000,331,11063554,13805,0,1701113951,13061.786208649988,83.59767654000461,53522.88114024001 2023-11-27,19:39:13.000,331,11063436,13805,0,1701113952,13061.853571749998,83.57652914999926,53522.94402432 2023-11-27,19:39:14.000,331,11063511,14125,0,1701113953,13061.840099129993,83.57652914999926,53523.01389552 2023-11-27,19:39:15.000,331,11063559,13765,0,1701113954,13061.853571749998,83.54128350000246,53522.96498568 2023-11-27,19:39:16.000,331,11063484,14085,0,1701113955,13061.786208649988,83.54833263000182,53522.85319176 2023-11-27,19:39:17.000,331,11063533,14085,0,1701113956,13061.833362819998,83.51308697999775,53522.818256160004 2023-11-27,19:39:18.000,331,11063511,13925,0,1701113957,13061.806417579988,83.49193958999967,53522.985947040004 2023-11-27,19:39:19.000,331,11063487,13845,0,1701113958,13061.840099129993,83.41439915999945,53522.94402432 2023-11-27,19:39:20.000,331,11063557,13925,0,1701113959,13061.813153889998,83.42849741999817,53522.888127360005 2023-11-27,19:39:21.000,331,11063491,13845,0,1701113960,13061.779472339993,83.39325177000137,53522.888127360005 2023-11-27,19:39:22.000,331,11063444,13845,0,1701113961,13061.772736029998,83.4214482899988,53522.9719728 2023-11-27,19:39:23.000,331,11063496,13765,0,1701113962,13061.799681269993,83.33685872999922,53522.9719728 2023-11-27,19:39:24.000,331,11063551,13805,0,1701113963,13061.779472339993,83.35800612000457,53522.937037200005 2023-11-27,19:39:25.000,331,11063517,14045,0,1701113964,13061.765999720003,83.3227604700005,53522.92306296 2023-11-27,19:39:26.000,331,11063467,13605,0,1701113965,13061.644746140002,83.3721043800033,53522.84620464 2023-11-27,19:39:27.000,331,11063462,13885,0,1701113966,13061.718845549993,83.33685872999922,53522.92306296 2023-11-27,19:39:28.000,331,11063502,13805,0,1701113967,13061.691900309997,83.35095698999794,53522.90908872001 2023-11-27,19:39:29.000,331,11063495,13765,0,1701113968,13061.712109239998,83.30866221000178,53522.985947040004 2023-11-27,19:39:30.000,331,11063463,13885,0,1701113969,13061.691900309997,83.28751482000371,53522.97895992001 2023-11-27,19:39:31.000,331,11063534,13925,0,1701113970,13061.712109239998,83.25226916999964,53522.97895992001 2023-11-27,19:39:32.000,331,11063571,13885,0,1701113971,13061.570646729997,83.28751482000371,53522.9021016 2023-11-27,19:39:33.000,331,11063582,13565,0,1701113972,13061.631273519997,83.20292526000412,53522.99293416 2023-11-27,19:39:34.000,331,11063552,13885,0,1701113973,13061.638009829992,83.19587613000476,53522.95799856001 2023-11-27,19:39:35.000,331,11063453,13805,0,1701113974,13061.590855659997,83.28751482000371,53522.937037200005 2023-11-27,19:39:36.000,331,11063453,14085,0,1701113975,13061.597591969992,83.20997439000348,53522.97895992001 2023-11-27,19:39:37.000,331,11063468,13965,0,1701113976,13061.577383039992,83.15358135000133,53522.985947040004 2023-11-27,19:39:38.000,331,11063459,13925,0,1701113977,13061.597591969992,83.10423743999854,53523.02088264 2023-11-27,19:39:39.000,331,11063503,13765,0,1701113978,13061.617800899992,83.1112865699979,53522.99293416 2023-11-27,19:39:40.000,331,11063522,13805,0,1701113979,13061.557174109992,83.09718830999918,53522.95799856001 2023-11-27,19:39:41.000,331,11063527,14085,0,1701113980,13061.483074700001,83.1112865699979,53522.937037200005 2023-11-27,19:39:42.000,331,11063505,13805,0,1701113981,13061.456129459992,83.1112865699979,53522.937037200005 2023-11-27,19:39:43.000,331,11063538,13645,0,1701113982,13061.469602079997,83.06194266000239,53522.9719728 2023-11-27,19:39:44.000,331,11063511,13685,0,1701113983,13061.422447910001,83.00554962000024,53523.006908400006 2023-11-27,19:39:45.000,331,11063492,13885,0,1701113984,13061.388766359996,83.04784440000367,53522.95101144 2023-11-27,19:39:46.000,331,11063530,13965,0,1701113985,13061.34161219,83.04079527000431,53522.85319176 2023-11-27,19:39:47.000,331,11063484,13965,0,1701113986,13061.402238980001,83.01964787999896,53522.95799856001 2023-11-27,19:39:48.000,331,11063427,13885,0,1701113987,13061.307930639996,83.00554962000024,53523.02088264 2023-11-27,19:39:49.000,331,11063544,13805,0,1701113988,13061.314666949991,83.02669700999832,53522.97895992001 2023-11-27,19:39:50.000,331,11063533,13845,0,1701113989,13061.21362229999,83.03374613999767,53522.91607584 2023-11-27,19:39:51.000,331,11063450,13805,0,1701113990,13061.21362229999,83.04784440000367,53522.937037200005 2023-11-27,19:39:52.000,331,11063567,14085,0,1701113991,13061.15973182,83.05489353000303,53522.87415312 2023-11-27,19:39:53.000,331,11063531,13725,0,1701113992,13061.17994075,83.04079527000431,53522.95799856001 2023-11-27,19:39:54.000,331,11063403,13845,0,1701113993,13061.17994075,83.03374613999767,53523.01389552 2023-11-27,19:39:55.000,331,11063435,13925,0,1701113994,13061.126050269995,83.06194266000239,53522.95101144 2023-11-27,19:39:56.000,331,11063508,13765,0,1701113995,13061.05868717,83.09013917999982,53522.77633344 2023-11-27,19:39:57.000,331,11063583,13725,0,1701113996,13060.99806038,83.10423743999854,53522.7972948 2023-11-27,19:39:58.000,331,11063461,13885,0,1701113997,13061.01153299999,83.09718830999918,53522.818256160004 2023-11-27,19:39:59.000,331,11063453,13805,0,1701113998,13060.984587759995,83.11833570000454,53522.818256160004 2023-11-27,19:40:00.000,331,11063484,13685,0,1701113999,13060.91048834999,83.13948309000261,53522.79030768001 2023-11-27,19:40:01.000,331,11063484,14005,0,1701114000,13060.93069727999,83.15358135000133,53522.7972948 2023-11-27,19:40:02.000,331,11063477,14125,0,1701114001,13060.91722466,83.16767961000005,53522.85319176 2023-11-27,19:40:03.000,331,11063508,13765,0,1701114002,13060.95764252,83.23112178000156,53522.77633344 2023-11-27,19:40:04.000,331,11063552,13805,0,1701114003,13060.91722466,83.19587613000476,53522.69947512 2023-11-27,19:40:05.000,331,11063446,13765,0,1701114004,13060.82965262999,83.28751482000371,53522.66453952001 2023-11-27,19:40:06.000,331,11063577,13525,0,1701114005,13060.822916319994,83.259318299999,53522.69248800001 2023-11-27,19:40:07.000,331,11063513,13645,0,1701114006,13060.87007048999,83.27341655999771,53522.69248800001 2023-11-27,19:40:08.000,331,11063462,14245,0,1701114007,13060.876806799999,83.26636742999835,53522.74139784001 2023-11-27,19:40:09.000,331,11063473,13765,0,1701114008,13060.87007048999,83.3227604700005,53522.720436480005 2023-11-27,19:40:10.000,331,11063538,13845,0,1701114009,13060.822916319994,83.35095698999794,53522.66453952001 2023-11-27,19:40:11.000,331,11063454,13605,0,1701114010,13060.802707389994,83.35800612000457,53522.63659104 2023-11-27,19:40:12.000,331,11063514,13925,0,1701114011,13060.863334179994,83.30161308000243,53522.671526640006 2023-11-27,19:40:13.000,331,11063467,13925,0,1701114012,13060.809443699989,83.3721043800033,53522.68550088 2023-11-27,19:40:14.000,331,11063464,13765,0,1701114013,13060.802707389994,83.35095698999794,53522.62261680001 2023-11-27,19:40:15.000,331,11063502,13845,0,1701114014,13060.782498459994,83.33685872999922,53522.63659104 2023-11-27,19:40:16.000,331,11063489,13765,0,1701114015,13060.789234769989,83.4214482899988,53522.5876812 2023-11-27,19:40:17.000,331,11063490,13765,0,1701114016,13060.822916319994,83.3227604700005,53522.62960392 2023-11-27,19:40:18.000,331,11063503,14005,0,1701114017,13060.87007048999,83.32980959999986,53522.63659104 2023-11-27,19:40:19.000,331,11063518,13965,0,1701114018,13060.84986155999,83.33685872999922,53522.615629679996 2023-11-27,19:40:20.000,331,11063526,13765,0,1701114019,13060.836388939999,83.33685872999922,53522.62261680001 2023-11-27,19:40:21.000,331,11063482,13565,0,1701114020,13060.795971079999,83.41439915999945,53522.60864256 2023-11-27,19:40:22.000,331,11063558,13885,0,1701114021,13060.748816909989,83.40735003000009,53522.5876812 2023-11-27,19:40:23.000,331,11063459,13925,0,1701114022,13060.735344289998,83.41439915999945,53522.54575848001 2023-11-27,19:40:24.000,331,11063544,13765,0,1701114023,13060.782498459994,83.41439915999945,53522.615629679996 2023-11-27,19:40:25.000,331,11063503,13725,0,1701114024,13060.769025839989,83.44259568000416,53522.54575848001 2023-11-27,19:40:26.000,331,11063462,13645,0,1701114025,13060.795971079999,83.44964481000352,53522.55973272 2023-11-27,19:40:27.000,331,11063481,13525,0,1701114026,13060.843125249994,83.45669394000288,53522.615629679996 2023-11-27,19:40:28.000,331,11063464,13925,0,1701114027,13060.84986155999,83.48489046000032,53522.56671984 2023-11-27,19:40:29.000,331,11063529,13685,0,1701114028,13060.836388939999,83.48489046000032,53522.53178424 2023-11-27,19:40:30.000,331,11063497,13845,0,1701114029,13060.843125249994,83.52718524000375,53522.503835760006 2023-11-27,19:40:31.000,331,11063453,13685,0,1701114030,13060.863334179994,83.50603784999839,53522.45492592001 2023-11-27,19:40:32.000,331,11063478,13565,0,1701114031,13060.93743359,83.5342343700031,53522.51082288 2023-11-27,19:40:33.000,331,11063513,13565,0,1701114032,13060.944169899994,83.49898871999903,53522.52479712001 2023-11-27,19:40:34.000,331,11063505,13845,0,1701114033,13061.004796689995,83.51308697999775,53522.552745600005 2023-11-27,19:40:35.000,331,11063435,13685,0,1701114034,13061.01826931,83.50603784999839,53522.56671984 2023-11-27,19:40:36.000,331,11063567,13725,0,1701114035,13061.03174192999,83.52013611000439,53522.45492592001 2023-11-27,19:40:37.000,331,11063465,13605,0,1701114036,13061.05195085999,83.49193958999967,53522.39902896 2023-11-27,19:40:38.000,331,11063512,13965,0,1701114037,13061.05195085999,83.52718524000375,53522.48986152 2023-11-27,19:40:39.000,331,11063554,13605,0,1701114038,13061.166468129995,83.44964481000352,53522.53877136 2023-11-27,19:40:40.000,331,11063526,13565,0,1701114039,13061.19341336999,83.48489046000032,53522.47588728001 2023-11-27,19:40:41.000,331,11063506,13645,0,1701114040,13061.22035861,83.47784133000096,53522.49684864001 2023-11-27,19:40:42.000,331,11063571,13885,0,1701114041,13061.24056754,83.50603784999839,53522.51082288 2023-11-27,19:40:43.000,331,11063477,13885,0,1701114042,13061.274249089991,83.4214482899988,53522.53178424 2023-11-27,19:40:44.000,331,11063442,13765,0,1701114043,13061.34161219,83.49193958999967,53522.53877136 2023-11-27,19:40:45.000,331,11063511,13605,0,1701114044,13061.368557429996,83.44964481000352,53522.55973272 2023-11-27,19:40:46.000,331,11063534,13685,0,1701114045,13061.355084809991,83.4355465500048,53522.46191304 2023-11-27,19:40:47.000,331,11063454,13765,0,1701114046,13061.449393149996,83.44259568000416,53522.433964560005 2023-11-27,19:40:48.000,331,11063479,13645,0,1701114047,13061.523492560002,83.46374307000224,53522.552745600005 2023-11-27,19:40:49.000,331,11063488,13685,0,1701114048,13061.543701490002,83.40030090000073,53522.58069408 2023-11-27,19:40:50.000,331,11063459,13925,0,1701114049,13061.550437799997,83.41439915999945,53522.54575848001 2023-11-27,19:40:51.000,331,11063483,13685,0,1701114050,13061.570646729997,83.3721043800033,53522.51781 2023-11-27,19:40:52.000,331,11063508,13885,0,1701114051,13061.597591969992,83.32980959999986,53522.650565280004 2023-11-27,19:40:53.000,331,11063482,13605,0,1701114052,13061.644746140002,83.29456395000307,53522.64357816001 2023-11-27,19:40:54.000,331,11063488,13605,0,1701114053,13061.651482449997,83.28751482000371,53522.60864256 2023-11-27,19:40:55.000,331,11063520,13765,0,1701114054,13061.664955070002,83.21702352000284,53522.601655440005 2023-11-27,19:40:56.000,331,11063471,13485,0,1701114055,13061.617800899992,83.18177786999877,53522.5876812 2023-11-27,19:40:57.000,331,11063524,13685,0,1701114056,13061.698636619993,83.08309005000046,53522.671526640006 2023-11-27,19:40:58.000,331,11063435,13885,0,1701114057,13061.698636619993,83.1112865699979,53522.67851376 2023-11-27,19:40:59.000,331,11063488,13925,0,1701114058,13061.725581860002,83.04079527000431,53522.671526640006 2023-11-27,19:41:00.000,331,11063512,13845,0,1701114059,13061.691900309997,83.05489353000303,53522.67851376 2023-11-27,19:41:01.000,331,11063488,13605,0,1701114060,13061.678427689993,83.0125987499996,53522.6575524 2023-11-27,19:41:02.000,331,11063537,13885,0,1701114061,13061.739054479993,83.00554962000024,53522.71344936001 2023-11-27,19:41:03.000,331,11063484,13925,0,1701114062,13061.658218759992,82.92800919000001,53522.671526640006 2023-11-27,19:41:04.000,331,11063510,13645,0,1701114063,13061.718845549993,82.9139109300013,53522.70646224 2023-11-27,19:41:05.000,331,11063444,13885,0,1701114064,13061.718845549993,82.85046875999979,53522.62960392 2023-11-27,19:41:06.000,331,11063428,14005,0,1701114065,13061.631273519997,82.85046875999979,53522.615629679996 2023-11-27,19:41:07.000,331,11063486,13845,0,1701114066,13061.712109239998,82.80817398000363,53522.74139784001 2023-11-27,19:41:08.000,331,11063507,13485,0,1701114067,13061.671691379997,82.81522311000299,53522.69947512 2023-11-27,19:41:09.000,331,11063448,13765,0,1701114068,13061.664955070002,82.7658792000002,53522.62261680001 2023-11-27,19:41:10.000,331,11063493,13645,0,1701114069,13061.698636619993,82.77292832999956,53522.70646224 2023-11-27,19:41:11.000,331,11063452,13565,0,1701114070,13061.624537210002,82.68128964000061,53522.671526640006 2023-11-27,19:41:12.000,331,11063505,13765,0,1701114071,13061.604328280002,82.70948615999805,53522.69947512 2023-11-27,19:41:13.000,331,11063477,13805,0,1701114072,13061.739054479993,82.67424051000125,53522.75537208 2023-11-27,19:41:14.000,331,11063447,13965,0,1701114073,13061.631273519997,82.65309312000318,53522.7274236 2023-11-27,19:41:15.000,331,11063513,13805,0,1701114074,13061.644746140002,82.63899486000446,53522.76235920001 2023-11-27,19:41:16.000,331,11063464,13885,0,1701114075,13061.590855659997,82.64604399000382,53522.671526640006 2023-11-27,19:41:17.000,331,11063493,13925,0,1701114076,13061.624537210002,82.64604399000382,53522.71344936001 2023-11-27,19:41:18.000,331,11063491,14005,0,1701114077,13061.644746140002,82.62489659999846,53522.74838496 2023-11-27,19:41:19.000,331,11063474,13925,0,1701114078,13061.617800899992,82.60374921000039,53522.74838496 2023-11-27,19:41:20.000,331,11063489,13565,0,1701114079,13061.563910420002,82.62489659999846,53522.69248800001 2023-11-27,19:41:21.000,331,11063457,13925,0,1701114080,13061.644746140002,82.55440530000487,53522.77633344 2023-11-27,19:41:22.000,331,11063503,13565,0,1701114081,13061.671691379997,82.56850356000359,53522.77633344 2023-11-27,19:41:23.000,331,11063462,13885,0,1701114082,13061.698636619993,82.54735616999824,53522.81126904001 2023-11-27,19:41:24.000,331,11063541,13565,0,1701114083,13061.664955070002,82.54030703999888,53522.83223040001 2023-11-27,19:41:25.000,331,11063550,13645,0,1701114084,13061.638009829992,82.5191596500008,53522.69947512 2023-11-27,19:41:26.000,331,11063490,13725,0,1701114085,13061.638009829992,82.52620878000016,53522.70646224 2023-11-27,19:41:27.000,331,11063430,13605,0,1701114086,13061.745790790003,82.46276660999865,53522.720436480005 2023-11-27,19:41:28.000,331,11063522,13405,0,1701114087,13061.617800899992,82.50506139000208,53522.60864256 2023-11-27,19:41:29.000,331,11063521,13885,0,1701114088,13061.765999720003,82.44161922000058,53522.84620464 2023-11-27,19:41:30.000,331,11063457,13925,0,1701114089,13061.725581860002,82.44161922000058,53522.783320559996 2023-11-27,19:41:31.000,331,11063446,13805,0,1701114090,13061.732318169998,82.4204718300025,53522.769346320005 2023-11-27,19:41:32.000,331,11063508,13965,0,1701114091,13061.732318169998,82.38522617999843,53522.86017888001 2023-11-27,19:41:33.000,331,11063477,13765,0,1701114092,13061.765999720003,82.39227530999779,53522.818256160004 2023-11-27,19:41:34.000,331,11063517,13805,0,1701114093,13061.725581860002,82.35702966000099,53522.85319176 2023-11-27,19:41:35.000,331,11063451,13605,0,1701114094,13061.732318169998,82.36407879000035,53522.818256160004 2023-11-27,19:41:36.000,331,11063455,13565,0,1701114095,13061.718845549993,82.38522617999843,53522.79030768001 2023-11-27,19:41:37.000,331,11063519,13645,0,1701114096,13061.779472339993,82.3217840100042,53522.85319176 2023-11-27,19:41:38.000,331,11063475,13805,0,1701114097,13061.752527099998,82.33588227000291,53522.94402432 2023-11-27,19:41:39.000,331,11063512,13925,0,1701114098,13061.806417579988,82.31473488000483,53522.89511448 2023-11-27,19:41:40.000,331,11063546,14045,0,1701114099,13061.712109239998,82.28653836000012,53522.88114024001 2023-11-27,19:41:41.000,331,11063485,13725,0,1701114100,13061.718845549993,82.2724401000014,53522.867166 2023-11-27,19:41:42.000,331,11063510,13645,0,1701114101,13061.725581860002,82.29358748999948,53522.82524328 2023-11-27,19:41:43.000,331,11063471,13565,0,1701114102,13061.765999720003,82.2724401000014,53522.867166 2023-11-27,19:41:44.000,331,11063499,13845,0,1701114103,13061.772736029998,82.25834184000269,53522.92306296 2023-11-27,19:41:45.000,331,11063489,13925,0,1701114104,13061.698636619993,82.25129271000333,53522.9021016 2023-11-27,19:41:46.000,331,11063468,13485,0,1701114105,13061.712109239998,82.25834184000269,53522.867166 2023-11-27,19:41:47.000,331,11063475,14085,0,1701114106,13061.745790790003,82.1737522800031,53522.937037200005 2023-11-27,19:41:48.000,331,11063492,14045,0,1701114107,13061.725581860002,82.19489967000118,53522.937037200005 2023-11-27,19:41:49.000,331,11063520,13565,0,1701114108,13061.698636619993,82.18080141000246,53522.89511448 2023-11-27,19:41:50.000,331,11063495,13765,0,1701114109,13061.644746140002,82.10326098000223,53522.888127360005 2023-11-27,19:41:51.000,331,11063476,13565,0,1701114110,13061.651482449997,82.08211359000416,53522.89511448 2023-11-27,19:41:52.000,331,11063497,13685,0,1701114111,13061.644746140002,82.0750644600048,53523.02088264 2023-11-27,19:41:53.000,331,11063473,13965,0,1701114112,13061.644746140002,82.0609661999988,53522.937037200005 2023-11-27,19:41:54.000,331,11063489,13605,0,1701114113,13061.624537210002,82.00457316000393,53523.02088264 2023-11-27,19:41:55.000,331,11063502,13885,0,1701114114,13061.631273519997,82.01162229000329,53523.01389552 2023-11-27,19:41:56.000,331,11063529,13565,0,1701114115,13061.543701490002,82.00457316000393,53522.95101144 2023-11-27,19:41:57.000,331,11063448,13805,0,1701114116,13061.563910420002,82.00457316000393,53522.9719728 2023-11-27,19:41:58.000,331,11063486,13405,0,1701114117,13061.469602079997,81.9622783800005,53522.89511448 2023-11-27,19:41:59.000,331,11063481,13565,0,1701114118,13061.489811009997,81.91998360000434,53522.888127360005 2023-11-27,19:42:00.000,331,11063496,13565,0,1701114119,13061.456129459992,81.91293446999771,53522.96498568 2023-11-27,19:42:01.000,331,11063534,13845,0,1701114120,13061.402238980001,81.93408186000306,53522.87415312 2023-11-27,19:42:02.000,331,11063479,13645,0,1701114121,13061.402238980001,81.87768882000091,53522.96498568 2023-11-27,19:42:03.000,331,11063445,13445,0,1701114122,13061.361821120001,81.88473795000027,53522.95101144 2023-11-27,19:42:04.000,331,11063547,13245,0,1701114123,13061.274249089991,81.84244317000412,53522.9021016 2023-11-27,19:42:05.000,331,11063508,13965,0,1701114124,13061.25404015999,81.82129577999876,53522.90908872001 2023-11-27,19:42:06.000,331,11063500,13685,0,1701114125,13061.23383122999,81.8142466499994,53522.91607584 2023-11-27,19:42:07.000,331,11063467,13565,0,1701114126,13061.126050269995,81.83539404000476,53522.87415312 2023-11-27,19:42:08.000,331,11063513,13405,0,1701114127,13061.09236871999,81.82834490999812,53522.85319176 2023-11-27,19:42:09.000,331,11063474,13765,0,1701114128,13061.13952289,81.75785361000453,53522.95799856001 2023-11-27,19:42:10.000,331,11063490,13645,0,1701114129,13061.105841339995,81.79309926000133,53522.92306296 2023-11-27,19:42:11.000,331,11063529,13605,0,1701114130,13061.05195085999,81.75785361000453,53522.92306296 2023-11-27,19:42:12.000,331,11063480,13685,0,1701114131,13060.99806038,81.73670621999918,53522.96498568 2023-11-27,19:42:13.000,331,11063445,13725,0,1701114132,13060.95764252,81.72965708999982,53522.9021016 2023-11-27,19:42:14.000,331,11063459,13725,0,1701114133,13060.93743359,81.7155588300011,53522.87415312 2023-11-27,19:42:15.000,331,11063483,13605,0,1701114134,13060.97111513999,81.68736231000366,53522.88114024001 2023-11-27,19:42:16.000,331,11063486,13565,0,1701114135,13060.923960969994,81.69441144000302,53522.89511448 2023-11-27,19:42:17.000,331,11063473,13925,0,1701114136,13060.89027941999,81.65916578999895,53522.86017888001 2023-11-27,19:42:18.000,331,11063477,13725,0,1701114137,13060.822916319994,81.63801840000087,53522.839217520006 2023-11-27,19:42:19.000,331,11063506,13605,0,1701114138,13060.863334179994,81.63801840000087,53522.89511448 2023-11-27,19:42:20.000,331,11063541,13885,0,1701114139,13060.802707389994,81.58867448999808,53522.839217520006 2023-11-27,19:42:21.000,331,11063520,13805,0,1701114140,13060.755553219999,81.58162535999872,53522.839217520006 2023-11-27,19:42:22.000,331,11063454,13765,0,1701114141,13060.728607979989,81.59572362000472,53522.7972948 2023-11-27,19:42:23.000,331,11063501,13685,0,1701114142,13060.654508569998,81.57457622999937,53522.783320559996 2023-11-27,19:42:24.000,331,11063481,14045,0,1701114143,13060.735344289998,81.51113405999786,53522.87415312 2023-11-27,19:42:25.000,331,11063524,13965,0,1701114144,13060.654508569998,81.51113405999786,53522.783320559996 2023-11-27,19:42:26.000,331,11063438,13765,0,1701114145,13060.661244879993,81.44064276000427,53522.818256160004 2023-11-27,19:42:27.000,331,11063482,13845,0,1701114146,13060.681453809993,81.41244623999955,53522.839217520006 2023-11-27,19:42:28.000,331,11063493,13445,0,1701114147,13060.627563329988,81.37720059000276,53522.81126904001 2023-11-27,19:42:29.000,331,11063525,13965,0,1701114148,13060.593881779998,81.36310233000404,53522.83223040001 2023-11-27,19:42:30.000,331,11063456,13925,0,1701114149,13060.472628199997,81.33490580999933,53522.76235920001 2023-11-27,19:42:31.000,331,11063473,13645,0,1701114150,13060.479364509993,81.30670929000189,53522.76235920001 2023-11-27,19:42:32.000,331,11063487,13925,0,1701114151,13060.452419269997,81.32080755000061,53522.769346320005 2023-11-27,19:42:33.000,331,11063517,13685,0,1701114152,13060.405265100002,81.29966016000253,53522.77633344 2023-11-27,19:42:34.000,331,11063421,13725,0,1701114153,13060.405265100002,81.28556190000381,53522.80428192 2023-11-27,19:42:35.000,331,11063486,13525,0,1701114154,13060.364847240002,81.24326712000038,53522.769346320005 2023-11-27,19:42:36.000,331,11063471,13725,0,1701114155,13060.284011520002,81.24326712000038,53522.7972948 2023-11-27,19:42:37.000,331,11063471,13845,0,1701114156,13060.270538899997,81.27146363999782,53522.73441072 2023-11-27,19:42:38.000,331,11063500,13765,0,1701114157,13060.142549010001,81.26441450999846,53522.73441072 2023-11-27,19:42:39.000,331,11063498,13605,0,1701114158,13060.142549010001,81.24326712000038,53522.71344936001 2023-11-27,19:42:40.000,331,11063460,13845,0,1701114159,13060.115603769991,81.25031624999974,53522.70646224 2023-11-27,19:42:41.000,331,11063437,13725,0,1701114160,13060.05497697999,81.28556190000381,53522.6575524 2023-11-27,19:42:42.000,331,11063487,13485,0,1701114161,13060.088658529996,81.24326712000038,53522.69947512 2023-11-27,19:42:43.000,331,11063490,13645,0,1701114162,13060.04150436,81.27851277000445,53522.69248800001 2023-11-27,19:42:44.000,331,11063450,13725,0,1701114163,13059.93372339999,81.27146363999782,53522.63659104 2023-11-27,19:42:45.000,331,11063520,13765,0,1701114164,13059.91351446999,81.33490580999933,53522.58069408 2023-11-27,19:42:46.000,331,11063460,13685,0,1701114165,13059.90004185,81.34195493999869,53522.5876812 2023-11-27,19:42:47.000,331,11063472,13325,0,1701114166,13059.947196019995,81.34900406999805,53522.60864256 2023-11-27,19:42:48.000,331,11063490,13685,0,1701114167,13059.85962399,81.39129885000148,53522.59466832001 2023-11-27,19:42:49.000,331,11063466,13685,0,1701114168,13059.83941506,81.41949536999891,53522.58069408 2023-11-27,19:42:50.000,331,11063462,13525,0,1701114169,13059.81920613,81.42654449999827,53522.54575848001 2023-11-27,19:42:51.000,331,11063470,13725,0,1701114170,13059.866360299995,81.45474102000298,53522.58069408 2023-11-27,19:42:52.000,331,11063468,13565,0,1701114171,13059.85962399,81.48998666999978,53522.57370696001 2023-11-27,19:42:53.000,331,11063464,13925,0,1701114172,13059.83267874999,81.51818319000449,53522.552745600005 2023-11-27,19:42:54.000,331,11063442,13525,0,1701114173,13059.785524579995,81.58162535999872,53522.51082288 2023-11-27,19:42:55.000,331,11063514,14005,0,1701114174,13059.73163409999,81.60277275000408,53522.41999032 2023-11-27,19:42:56.000,331,11063488,13845,0,1701114175,13059.745106719995,81.65211665999959,53522.45492592001 2023-11-27,19:42:57.000,331,11063497,13605,0,1701114176,13059.77878827,81.70850970000174,53522.552745600005 2023-11-27,19:42:58.000,331,11063482,13725,0,1701114177,13059.77205195999,81.7508044799979,53522.48986152 2023-11-27,19:42:59.000,331,11063533,13725,0,1701114178,13059.75184302999,81.77195187000325,53522.552745600005 2023-11-27,19:43:00.000,331,11063475,13805,0,1701114179,13059.75184302999,81.8142466499994,53522.51082288 2023-11-27,19:43:01.000,331,11063508,13565,0,1701114180,13059.73163409999,81.84949230000348,53522.503835760006 2023-11-27,19:43:02.000,331,11063489,13485,0,1701114181,13059.745106719995,81.87768882000091,53522.48986152 2023-11-27,19:43:03.000,331,11063449,13525,0,1701114182,13059.75184302999,81.89178707999963,53522.46191304 2023-11-27,19:43:04.000,331,11063474,13725,0,1701114183,13059.704688859994,81.96932750999986,53522.49684864001 2023-11-27,19:43:05.000,331,11063482,13965,0,1701114184,13059.77205195999,81.96932750999986,53522.46890016 2023-11-27,19:43:06.000,331,11063458,13565,0,1701114185,13059.71816148,82.01867142000265,53522.447938799996 2023-11-27,19:43:07.000,331,11063453,13845,0,1701114186,13059.77878827,82.06801532999816,53522.53178424 2023-11-27,19:43:08.000,331,11063478,13405,0,1701114187,13059.67774362,82.14555575999839,53522.41999032 2023-11-27,19:43:09.000,331,11063498,13485,0,1701114188,13059.71816148,82.18785054000182,53522.4130032 2023-11-27,19:43:10.000,331,11063465,13685,0,1701114189,13059.724897789994,82.24424358000397,53522.40601608001 2023-11-27,19:43:11.000,331,11063453,13485,0,1701114190,13059.73163409999,82.28653836000012,53522.35011912 2023-11-27,19:43:12.000,331,11063490,13765,0,1701114191,13059.765315649995,82.34998053000163,53522.44095168 2023-11-27,19:43:13.000,331,11063455,13565,0,1701114192,13059.83267874999,82.37817704999907,53522.46890016 2023-11-27,19:43:14.000,331,11063503,13725,0,1701114193,13059.85962399,82.46981573999801,53522.447938799996 2023-11-27,19:43:15.000,331,11063492,13805,0,1701114194,13059.886569229995,82.483914000004,53522.44095168 2023-11-27,19:43:16.000,331,11063526,13845,0,1701114195,13059.89330553999,82.55440530000487,53522.41999032 2023-11-27,19:43:17.000,331,11063447,13565,0,1701114196,13059.90004185,82.61079833999975,53522.32915776001 2023-11-27,19:43:18.000,331,11063483,13445,0,1701114197,13059.92025078,82.65309312000318,53522.35011912 2023-11-27,19:43:19.000,331,11063461,13405,0,1701114198,13060.03476804999,82.62489659999846,53522.44095168 2023-11-27,19:43:20.000,331,11063472,13565,0,1701114199,13060.068449599996,82.67424051000125,53522.46890016 2023-11-27,19:43:21.000,331,11063459,13605,0,1701114200,13060.075185909991,82.70948615999805,53522.447938799996 2023-11-27,19:43:22.000,331,11063493,13685,0,1701114201,13060.10213115,82.72358442000404,53522.447938799996 2023-11-27,19:43:23.000,331,11063477,13525,0,1701114202,13060.209912109996,82.74473181000212,53522.51781 2023-11-27,19:43:24.000,331,11063438,13605,0,1701114203,13060.223384730001,82.77997745999892,53522.49684864001 2023-11-27,19:43:25.000,331,11063526,13685,0,1701114204,13060.250329969997,82.82227224000235,53522.447938799996 2023-11-27,19:43:26.000,331,11063501,13925,0,1701114205,13060.304220450002,82.85046875999979,53522.433964560005 2023-11-27,19:43:27.000,331,11063475,13725,0,1701114206,13060.425474030002,82.85751788999914,53522.53178424 2023-11-27,19:43:28.000,331,11063480,13525,0,1701114207,13060.472628199997,82.90686180000193,53522.5876812 2023-11-27,19:43:29.000,331,11063488,13605,0,1701114208,13060.492837129997,82.88571441000386,53522.503835760006 2023-11-27,19:43:30.000,331,11063514,13765,0,1701114209,13060.580409159993,82.94210744999873,53522.5876812 2023-11-27,19:43:31.000,331,11063475,13605,0,1701114210,13060.728607979989,82.94210744999873,53522.55973272 2023-11-27,19:43:32.000,331,11063509,13765,0,1701114211,13060.735344289998,82.9773531000028,53522.63659104 2023-11-27,19:43:33.000,331,11063463,13605,0,1701114212,13060.802707389994,82.89981267000258,53522.60864256 2023-11-27,19:43:34.000,331,11063481,13645,0,1701114213,13060.816180009999,82.94210744999873,53522.671526640006 2023-11-27,19:43:35.000,331,11063461,13565,0,1701114214,13060.836388939999,82.96325484000408,53522.64357816001 2023-11-27,19:43:36.000,331,11063520,13845,0,1701114215,13060.87007048999,82.94210744999873,53522.70646224 2023-11-27,19:43:37.000,331,11063482,13645,0,1701114216,13060.984587759995,82.94915657999809,53522.74838496 2023-11-27,19:43:38.000,331,11063514,13765,0,1701114217,13061.004796689995,82.94915657999809,53522.7972948 2023-11-27,19:43:39.000,331,11063449,13405,0,1701114218,13061.004796689995,82.94915657999809,53522.77633344 2023-11-27,19:43:40.000,331,11063535,13885,0,1701114219,13060.93743359,82.94915657999809,53522.77633344 2023-11-27,19:43:41.000,331,11063462,14005,0,1701114220,13060.984587759995,82.95620571000472,53522.85319176 2023-11-27,19:43:42.000,331,11063477,13445,0,1701114221,13060.984587759995,82.9773531000028,53522.89511448 2023-11-27,19:43:43.000,331,11063458,13645,0,1701114222,13061.004796689995,83.0125987499996,53522.83223040001 2023-11-27,19:43:44.000,331,11063431,13485,0,1701114223,13061.01153299999,82.99850049000088,53522.89511448 2023-11-27,19:43:45.000,331,11063532,13885,0,1701114224,13060.97785145,82.97030397000344,53522.90908872001 2023-11-27,19:43:46.000,331,11063462,13885,0,1701114225,13061.004796689995,83.00554962000024,53522.867166 2023-11-27,19:43:47.000,331,11063504,14245,0,1701114226,13061.065423479995,82.98440223000216,53522.9719728 2023-11-27,19:43:48.000,331,11063503,13805,0,1701114227,13061.05868717,82.9773531000028,53522.95101144 2023-11-27,19:43:49.000,331,11063510,13845,0,1701114228,13061.05868717,82.95620571000472,53522.95799856001 2023-11-27,19:43:50.000,331,11063431,13565,0,1701114229,13061.03847824,82.94915657999809,53522.91607584 2023-11-27,19:43:51.000,331,11063462,14165,0,1701114230,13061.03847824,82.93505831999937,53522.9021016 2023-11-27,19:43:52.000,331,11063490,13925,0,1701114231,13061.05868717,82.88571441000386,53522.99293416 2023-11-27,19:43:53.000,331,11063485,13605,0,1701114232,13061.09910503,82.85046875999979,53523.02088264 2023-11-27,19:43:54.000,331,11063528,13885,0,1701114233,13061.11931396,82.80112485000427,53523.041844 2023-11-27,19:43:55.000,331,11063501,13925,0,1701114234,13061.105841339995,82.77292832999956,53523.02088264 2023-11-27,19:43:56.000,331,11063474,13405,0,1701114235,13061.025005619995,82.71653529000469,53523.041844 2023-11-27,19:43:57.000,331,11063497,13405,0,1701114236,13061.03847824,82.68128964000061,53523.041844 2023-11-27,19:43:58.000,331,11063505,13925,0,1701114237,13061.03174192999,82.59670008000103,53523.13966368 2023-11-27,19:43:59.000,331,11063453,13765,0,1701114238,13061.025005619995,82.58260182000231,53523.1117152 2023-11-27,19:44:00.000,331,11063472,13725,0,1701114239,13060.99132406999,82.53325790999952,53523.055818240005 2023-11-27,19:44:01.000,331,11063476,13645,0,1701114240,13061.025005619995,82.49096313000337,53523.06979248 2023-11-27,19:44:02.000,331,11063476,14005,0,1701114241,13061.065423479995,82.44866834999993,53523.18857352 2023-11-27,19:44:03.000,331,11063463,13565,0,1701114242,13061.09236871999,82.38522617999843,53523.223509120005 2023-11-27,19:44:04.000,331,11063518,13565,0,1701114243,13061.05195085999,82.34293140000227,53523.20953488 2023-11-27,19:44:05.000,331,11063468,13565,0,1701114244,13060.984587759995,82.29358748999948,53523.174599280006 2023-11-27,19:44:06.000,331,11063503,13765,0,1701114245,13060.93069727999,82.28653836000012,53523.18857352 2023-11-27,19:44:07.000,331,11063502,13605,0,1701114246,13060.944169899994,82.23014531999797,53523.23049624 2023-11-27,19:44:08.000,331,11063442,13605,0,1701114247,13060.903752039994,82.1737522800031,53523.174599280006 2023-11-27,19:44:09.000,331,11063492,13885,0,1701114248,13060.95090620999,82.08916272000351,53523.2863932 2023-11-27,19:44:10.000,331,11063454,14045,0,1701114249,13060.944169899994,82.05391706999944,53523.272418960005 2023-11-27,19:44:11.000,331,11063492,13845,0,1701114250,13060.944169899994,81.98342576999858,53523.32831592 2023-11-27,19:44:12.000,331,11063486,13445,0,1701114251,13060.91048834999,81.9270327300037,53523.24447048001 2023-11-27,19:44:13.000,331,11063483,14005,0,1701114252,13060.87007048999,81.87063969000155,53523.29338032001 2023-11-27,19:44:14.000,331,11063476,13805,0,1701114253,13060.89027941999,81.82129577999876,53523.34927728 2023-11-27,19:44:15.000,331,11063444,13565,0,1701114254,13060.843125249994,81.76490274000389,53523.23049624 2023-11-27,19:44:16.000,331,11063459,13845,0,1701114255,13060.822916319994,81.65916578999895,53523.24447048001 2023-11-27,19:44:17.000,331,11063457,13725,0,1701114256,13060.84986155999,81.60982188000344,53523.39818712 2023-11-27,19:44:18.000,331,11063469,13485,0,1701114257,13060.816180009999,81.56047797000065,53523.38421288001 2023-11-27,19:44:19.000,331,11063429,13525,0,1701114258,13060.782498459994,81.51113405999786,53523.38421288001 2023-11-27,19:44:20.000,331,11063552,13805,0,1701114259,13060.715135359998,81.44064276000427,53523.33530304001 2023-11-27,19:44:21.000,331,11063500,13365,0,1701114260,13060.600618089993,81.41949536999891,53523.27940608 2023-11-27,19:44:22.000,331,11063510,13845,0,1701114261,13060.614090709998,81.35605320000468,53523.272418960005 2023-11-27,19:44:23.000,331,11063511,13605,0,1701114262,13060.587145469988,81.29966016000253,53523.272418960005 2023-11-27,19:44:24.000,331,11063532,13485,0,1701114263,13060.533254989998,81.28556190000381,53523.342290160006 2023-11-27,19:44:25.000,331,11063461,13845,0,1701114264,13060.459155579993,81.22916886000166,53523.33530304001 2023-11-27,19:44:26.000,331,11063499,13725,0,1701114265,13060.398528789992,81.1586775600008,53523.34927728 2023-11-27,19:44:27.000,331,11063486,13565,0,1701114266,13060.418737719992,81.11638278000464,53523.44709696 2023-11-27,19:44:28.000,331,11063533,13925,0,1701114267,13060.324429380002,81.07408800000121,53523.342290160006 2023-11-27,19:44:29.000,331,11063480,13685,0,1701114268,13060.297484139992,81.04589148000377,53523.32831592 2023-11-27,19:44:30.000,331,11063483,13445,0,1701114269,13060.182966870001,81.01769495999906,53523.31434168001 2023-11-27,19:44:31.000,331,11063470,13685,0,1701114270,13060.129076389996,80.95425279000483,53523.30036744 2023-11-27,19:44:32.000,331,11063443,13645,0,1701114271,13060.149285319996,80.91900714000076,53523.370238640004 2023-11-27,19:44:33.000,331,11063468,13405,0,1701114272,13060.08192222,80.89081062000332,53523.321328800004 2023-11-27,19:44:34.000,331,11063461,13685,0,1701114273,13060.048240669996,80.84146671000053,53523.30735456 2023-11-27,19:44:35.000,331,11063445,13365,0,1701114274,13060.01455911999,80.84146671000053,53523.321328800004 2023-11-27,19:44:36.000,331,11063444,13605,0,1701114275,13059.866360299995,80.79917193000438,53523.20953488 2023-11-27,19:44:37.000,331,11063507,13765,0,1701114276,13059.85962399,80.7639262800003,53523.20953488 2023-11-27,19:44:38.000,331,11063444,13605,0,1701114277,13059.81246981999,80.77802453999902,53523.24447048001 2023-11-27,19:44:39.000,331,11063452,13925,0,1701114278,13059.79226088999,80.79917193000438,53523.23748336 2023-11-27,19:44:40.000,331,11063520,13525,0,1701114279,13059.69121623999,80.79917193000438,53523.16761216001 2023-11-27,19:44:41.000,331,11063446,13765,0,1701114280,13059.664270999994,80.8132701900031,53523.153637920004 2023-11-27,19:44:42.000,331,11063463,14085,0,1701114281,13059.704688859994,80.80622106000374,53523.21652200001 2023-11-27,19:44:43.000,331,11063493,13765,0,1701114282,13059.63058944999,80.86966322999797,53523.202547760004 2023-11-27,19:44:44.000,331,11063457,13605,0,1701114283,13059.590171589989,80.94015452999884,53523.153637920004 2023-11-27,19:44:45.000,331,11063432,13725,0,1701114284,13059.529544799989,81.00359670000034,53523.12568944001 2023-11-27,19:44:46.000,331,11063503,13605,0,1701114285,13059.462181699993,81.07408800000121,53523.01389552 2023-11-27,19:44:47.000,331,11063462,13565,0,1701114286,13059.421763839993,81.08818625999993,53523.01389552 2023-11-27,19:44:48.000,331,11063479,13725,0,1701114287,13059.475654319998,81.17277581999952,53523.04883112001 2023-11-27,19:44:49.000,331,11063560,13725,0,1701114288,13059.522808489994,81.2221197300023,53523.06280536 2023-11-27,19:44:50.000,331,11063441,13765,0,1701114289,13059.468918009989,81.24326712000038,53523.006908400006 2023-11-27,19:44:51.000,331,11063447,13685,0,1701114290,13059.482390629993,81.35605320000468,53522.94402432 2023-11-27,19:44:52.000,331,11063501,13605,0,1701114291,13059.543017419994,81.39834798000084,53522.99293416 2023-11-27,19:44:53.000,331,11063488,13605,0,1701114292,13059.482390629993,81.4335936300049,53522.94402432 2023-11-27,19:44:54.000,331,11063468,13485,0,1701114293,13059.529544799989,81.48998666999978,53522.95101144 2023-11-27,19:44:55.000,331,11063442,13605,0,1701114294,13059.435236459998,81.5040849299985,53522.79030768001 2023-11-27,19:44:56.000,331,11063514,13765,0,1701114295,13059.489126939989,81.52523232000385,53522.87415312 2023-11-27,19:44:57.000,331,11063504,13565,0,1701114296,13059.623853139994,81.58867448999808,53522.985947040004 2023-11-27,19:44:58.000,331,11063503,13605,0,1701114297,13059.623853139994,81.54637971000193,53522.95101144 2023-11-27,19:44:59.000,331,11063504,13565,0,1701114298,13059.65079837999,81.58867448999808,53522.96498568 2023-11-27,19:45:00.000,331,11063519,13645,0,1701114299,13059.596907899999,81.6168710100028,53522.867166 2023-11-27,19:45:01.000,331,11063449,13565,0,1701114300,13059.67774362,81.64506753000023,53522.888127360005 2023-11-27,19:45:02.000,331,11063480,13685,0,1701114301,13059.69795255,81.72260796000046,53522.95101144 2023-11-27,19:45:03.000,331,11063428,13485,0,1701114302,13059.704688859994,81.70850970000174,53522.88114024001 2023-11-27,19:45:04.000,331,11063510,13485,0,1701114303,13059.69121623999,81.80719752000005,53522.88114024001 2023-11-27,19:45:05.000,331,11063461,13605,0,1701114304,13059.67100730999,81.83539404000476,53522.83223040001 2023-11-27,19:45:06.000,331,11063442,14005,0,1701114305,13059.75184302999,81.9270327300037,53522.89511448 2023-11-27,19:45:07.000,331,11063444,13765,0,1701114306,13059.77878827,81.95522925000114,53522.86017888001 2023-11-27,19:45:08.000,331,11063496,13605,0,1701114307,13059.71816148,82.00457316000393,53522.84620464 2023-11-27,19:45:09.000,331,11063495,13605,0,1701114308,13059.77878827,82.00457316000393,53522.867166 2023-11-27,19:45:10.000,331,11063484,13845,0,1701114309,13059.73837041,82.11031011000159,53522.76235920001 2023-11-27,19:45:11.000,331,11063481,13485,0,1701114310,13059.765315649995,82.08211359000416,53522.77633344 2023-11-27,19:45:12.000,331,11063473,13485,0,1701114311,13059.846151369995,82.14555575999839,53522.818256160004 2023-11-27,19:45:13.000,331,11063443,13645,0,1701114312,13059.87309660999,82.15260488999775,53522.82524328 2023-11-27,19:45:14.000,331,11063516,13845,0,1701114313,13059.83941506,82.18080141000246,53522.81126904001 2023-11-27,19:45:15.000,331,11063481,13685,0,1701114314,13059.81246981999,82.22309618999861,53522.74838496 2023-11-27,19:45:16.000,331,11063506,13605,0,1701114315,13059.89330553999,82.23719445000461,53522.79030768001 2023-11-27,19:45:17.000,331,11063458,13645,0,1701114316,13059.91351446999,82.24424358000397,53522.818256160004 2023-11-27,19:45:18.000,331,11063464,13565,0,1701114317,13059.91351446999,82.2724401000014,53522.783320559996 2023-11-27,19:45:19.000,331,11063483,13565,0,1701114318,13059.91351446999,82.25834184000269,53522.671526640006 2023-11-27,19:45:20.000,331,11063483,13805,0,1701114319,13059.96066864,82.25834184000269,53522.71344936001 2023-11-27,19:45:21.000,331,11063478,13885,0,1701114320,13060.048240669996,82.2724401000014,53522.82524328 2023-11-27,19:45:22.000,331,11063495,13725,0,1701114321,13060.05497697999,82.3217840100042,53522.783320559996 2023-11-27,19:45:23.000,331,11063459,13565,0,1701114322,13060.10213115,82.29358748999948,53522.83223040001 2023-11-27,19:45:24.000,331,11063522,13685,0,1701114323,13060.08192222,82.28653836000012,53522.7972948 2023-11-27,19:45:25.000,331,11063484,13485,0,1701114324,13060.129076389996,82.30063661999884,53522.75537208 2023-11-27,19:45:26.000,331,11063502,13925,0,1701114325,13060.129076389996,82.3217840100042,53522.73441072 2023-11-27,19:45:27.000,331,11063488,13485,0,1701114326,13060.176230559991,82.28653836000012,53522.71344936001 2023-11-27,19:45:28.000,331,11063495,13605,0,1701114327,13060.223384730001,82.3076857499982,53522.82524328 2023-11-27,19:45:29.000,331,11063434,13605,0,1701114328,13060.337901999992,82.25129271000333,53522.84620464 2023-11-27,19:45:30.000,331,11063459,13605,0,1701114329,13060.324429380002,82.28653836000012,53522.818256160004 2023-11-27,19:45:31.000,331,11063483,13765,0,1701114330,13060.385056170002,82.23014531999797,53522.84620464 2023-11-27,19:45:32.000,331,11063452,13565,0,1701114331,13060.418737719992,82.23014531999797,53522.82524328 2023-11-27,19:45:33.000,331,11063437,13645,0,1701114332,13060.412001409997,82.19489967000118,53522.84620464 2023-11-27,19:45:34.000,331,11063456,13805,0,1701114333,13060.472628199997,82.2089979299999,53522.867166 2023-11-27,19:45:35.000,331,11063468,13565,0,1701114334,13060.533254989998,82.15260488999775,53522.83223040001 2023-11-27,19:45:36.000,331,11063478,13765,0,1701114335,13060.580409159993,82.18785054000182,53522.867166 2023-11-27,19:45:37.000,331,11063501,13685,0,1701114336,13060.667981189988,82.13850662999903,53522.937037200005 2023-11-27,19:45:38.000,331,11063483,13605,0,1701114337,13060.634299639998,82.18785054000182,53522.888127360005 2023-11-27,19:45:39.000,331,11063487,13605,0,1701114338,13060.688190119989,82.18785054000182,53522.95101144 2023-11-27,19:45:40.000,331,11063502,13685,0,1701114339,13060.755553219999,82.18080141000246,53522.95799856001 2023-11-27,19:45:41.000,331,11063478,13845,0,1701114340,13060.802707389994,82.14555575999839,53522.91607584 2023-11-27,19:45:42.000,331,11063474,13565,0,1701114341,13060.782498459994,82.1737522800031,53522.91607584 2023-11-27,19:45:43.000,331,11063477,13565,0,1701114342,13060.802707389994,82.18080141000246,53522.89511448 2023-11-27,19:45:44.000,331,11063473,13885,0,1701114343,13060.822916319994,82.1737522800031,53522.985947040004 2023-11-27,19:45:45.000,331,11063467,13605,0,1701114344,13060.822916319994,82.19489967000118,53522.99293416 2023-11-27,19:45:46.000,331,11063465,13685,0,1701114345,13060.782498459994,82.23014531999797,53522.99992128001 2023-11-27,19:45:47.000,331,11063447,13765,0,1701114346,13060.923960969994,82.22309618999861,53523.09774096001 2023-11-27,19:45:48.000,331,11063479,13725,0,1701114347,13060.944169899994,82.21604705999925,53523.09774096001 2023-11-27,19:45:49.000,331,11063484,13885,0,1701114348,13060.903752039994,82.19489967000118,53523.08376672 2023-11-27,19:45:50.000,331,11063465,13805,0,1701114349,13060.89027941999,82.22309618999861,53523.104728080005 2023-11-27,19:45:51.000,331,11063469,13805,0,1701114350,13060.93069727999,82.21604705999925,53523.08376672 2023-11-27,19:45:52.000,331,11063471,13725,0,1701114351,13060.99132406999,82.16670315000374,53523.153637920004 2023-11-27,19:45:53.000,331,11063454,13645,0,1701114352,13061.065423479995,82.13145749999967,53523.19556064001 2023-11-27,19:45:54.000,331,11063481,13605,0,1701114353,13061.05195085999,82.13145749999967,53523.24447048001 2023-11-27,19:45:55.000,331,11063468,13605,0,1701114354,13061.045214549995,82.08211359000416,53523.23748336 2023-11-27,19:45:56.000,331,11063483,13645,0,1701114355,13061.01826931,82.03276968000137,53523.18857352 2023-11-27,19:45:57.000,331,11063470,14045,0,1701114356,13061.045214549995,81.99047489999793,53523.19556064001 2023-11-27,19:45:58.000,331,11063501,13685,0,1701114357,13061.11257764999,81.9622783800005,53523.3562644 2023-11-27,19:45:59.000,331,11063450,13645,0,1701114358,13061.15299550999,81.91293446999771,53523.2863932 2023-11-27,19:46:00.000,331,11063484,13565,0,1701114359,13061.15299550999,81.8635905600022,53523.29338032001 2023-11-27,19:46:01.000,331,11063459,13605,0,1701114360,13061.15299550999,81.87063969000155,53523.29338032001 2023-11-27,19:46:02.000,331,11063477,13405,0,1701114361,13061.23383122999,81.83539404000476,53523.36325152001 2023-11-27,19:46:03.000,331,11063435,13685,0,1701114362,13061.23383122999,81.80719752000005,53523.391200000005 2023-11-27,19:46:04.000,331,11063493,14005,0,1701114363,13061.227094919996,81.78605013000197,53523.440109840005 2023-11-27,19:46:05.000,331,11063503,13765,0,1701114364,13061.21362229999,81.75785361000453,53523.38421288001 2023-11-27,19:46:06.000,331,11063460,13525,0,1701114365,13061.227094919996,81.72965708999982,53523.37722576 2023-11-27,19:46:07.000,331,11063525,13605,0,1701114366,13061.2809854,81.7155588300011,53523.41914848 2023-11-27,19:46:08.000,331,11063426,13645,0,1701114367,13061.25404015999,81.68736231000366,53523.47504544 2023-11-27,19:46:09.000,331,11063469,13685,0,1701114368,13061.267512779996,81.6803131800043,53523.489019680004 2023-11-27,19:46:10.000,331,11063461,13405,0,1701114369,13061.227094919996,81.63801840000087,53523.51696816 2023-11-27,19:46:11.000,331,11063484,13765,0,1701114370,13061.307930639996,81.64506753000023,53523.57985224001 2023-11-27,19:46:12.000,331,11063521,13805,0,1701114371,13061.287721709996,81.62392014000216,53523.58683936 2023-11-27,19:46:13.000,331,11063469,13845,0,1701114372,13061.2809854,81.63096927000151,53523.509981040006 2023-11-27,19:46:14.000,331,11063489,13645,0,1701114373,13061.26077647,81.62392014000216,53523.558890880005 2023-11-27,19:46:15.000,331,11063481,13725,0,1701114374,13061.206885989995,81.62392014000216,53523.509981040006 2023-11-27,19:46:16.000,331,11063479,13925,0,1701114375,13061.274249089991,81.62392014000216,53523.58683936 2023-11-27,19:46:17.000,331,11063476,13525,0,1701114376,13061.314666949991,81.59572362000472,53523.64273632 2023-11-27,19:46:18.000,331,11063496,13765,0,1701114377,13061.23383122999,81.6168710100028,53523.565878 2023-11-27,19:46:19.000,331,11063477,13525,0,1701114378,13061.24056754,81.65211665999959,53523.58683936 2023-11-27,19:46:20.000,331,11063488,13845,0,1701114379,13061.23383122999,81.65211665999959,53523.66369768 2023-11-27,19:46:21.000,331,11063496,13405,0,1701114380,13061.26077647,81.6803131800043,53523.61478784 2023-11-27,19:46:22.000,331,11063468,13845,0,1701114381,13061.227094919996,81.70850970000174,53523.677671920006 2023-11-27,19:46:23.000,331,11063491,13925,0,1701114382,13061.23383122999,81.74375534999854,53523.58683936 2023-11-27,19:46:24.000,331,11063477,13525,0,1701114383,13061.25404015999,81.73670621999918,53523.61478784 2023-11-27,19:46:25.000,331,11063454,13605,0,1701114384,13061.24056754,81.77195187000325,53523.607800720005 2023-11-27,19:46:26.000,331,11063442,13325,0,1701114385,13061.274249089991,81.80014839000069,53523.60081360001 2023-11-27,19:46:27.000,331,11063494,13565,0,1701114386,13061.355084809991,81.8142466499994,53523.677671920006 2023-11-27,19:46:28.000,331,11063489,14245,0,1701114387,13061.334875879991,81.82834490999812,53523.656710560004 2023-11-27,19:46:29.000,331,11063478,13645,0,1701114388,13061.2809854,81.87768882000091,53523.55190376001 2023-11-27,19:46:30.000,331,11063505,13725,0,1701114389,13061.2809854,81.90588533999835,53523.607800720005 2023-11-27,19:46:31.000,331,11063466,13565,0,1701114390,13061.334875879991,81.89178707999963,53523.64273632 2023-11-27,19:46:32.000,331,11063447,13605,0,1701114391,13061.30119433,81.89883620999899,53523.62876208001 2023-11-27,19:46:33.000,331,11063469,13725,0,1701114392,13061.2809854,81.89883620999899,53523.677671920006 2023-11-27,19:46:34.000,331,11063468,13845,0,1701114393,13061.32140326,81.95522925000114,53523.705620400004 2023-11-27,19:46:35.000,331,11063513,13685,0,1701114394,13061.328139569996,81.9622783800005,53523.607800720005 2023-11-27,19:46:36.000,331,11063501,13725,0,1701114395,13061.30119433,81.93408186000306,53523.61478784 2023-11-27,19:46:37.000,331,11063462,13765,0,1701114396,13061.30119433,81.99047489999793,53523.62876208001 2023-11-27,19:46:38.000,331,11063476,13765,0,1701114397,13061.19341336999,82.04686794000008,53523.565878 2023-11-27,19:46:39.000,331,11063460,13605,0,1701114398,13061.19341336999,82.0750644600048,53523.62177496 2023-11-27,19:46:40.000,331,11063476,13365,0,1701114399,13061.274249089991,82.11031011000159,53523.66369768 2023-11-27,19:46:41.000,331,11063455,13845,0,1701114400,13061.23383122999,82.15965402000438,53523.62876208001 2023-11-27,19:46:42.000,331,11063494,13685,0,1701114401,13061.314666949991,82.2089979299999,53523.705620400004 2023-11-27,19:46:43.000,331,11063461,13845,0,1701114402,13061.267512779996,82.25834184000269,53523.64273632 2023-11-27,19:46:44.000,331,11063536,13925,0,1701114403,13061.30119433,82.23719445000461,53523.64273632 2023-11-27,19:46:45.000,331,11063510,13525,0,1701114404,13061.227094919996,82.26539097000204,53523.57286512 2023-11-27,19:46:46.000,331,11063525,13525,0,1701114405,13061.267512779996,82.21604705999925,53523.57286512 2023-11-27,19:46:47.000,331,11063438,13565,0,1701114406,13061.334875879991,82.23014531999797,53523.726581760006 2023-11-27,19:46:48.000,331,11063468,13645,0,1701114407,13061.314666949991,82.22309618999861,53523.62177496 2023-11-27,19:46:49.000,331,11063447,13845,0,1701114408,13061.334875879991,82.23719445000461,53523.59382648 2023-11-27,19:46:50.000,331,11063487,13605,0,1701114409,13061.395502669991,82.25129271000333,53523.69863328001 2023-11-27,19:46:51.000,331,11063456,13725,0,1701114410,13061.402238980001,82.22309618999861,53523.68465904 2023-11-27,19:46:52.000,331,11063523,13725,0,1701114411,13061.382030050001,82.20194880000054,53523.656710560004 2023-11-27,19:46:53.000,331,11063454,13605,0,1701114412,13061.30119433,82.23719445000461,53523.58683936 2023-11-27,19:46:54.000,331,11063510,14085,0,1701114413,13061.314666949991,82.22309618999861,53523.607800720005 2023-11-27,19:46:55.000,331,11063405,13845,0,1701114414,13061.348348499996,82.24424358000397,53523.62177496 2023-11-27,19:46:56.000,331,11063450,13685,0,1701114415,13061.361821120001,82.25834184000269,53523.607800720005 2023-11-27,19:46:57.000,331,11063480,13605,0,1701114416,13061.375293739991,82.27948923000076,53523.66369768 2023-11-27,19:46:58.000,331,11063495,13405,0,1701114417,13061.375293739991,82.3076857499982,53523.677671920006 2023-11-27,19:46:59.000,331,11063510,13605,0,1701114418,13061.334875879991,82.30063661999884,53523.64273632 2023-11-27,19:47:00.000,331,11063512,13365,0,1701114419,13061.314666949991,82.31473488000483,53523.62177496 2023-11-27,19:47:01.000,331,11063491,13685,0,1701114420,13061.227094919996,82.30063661999884,53523.55190376001 2023-11-27,19:47:02.000,331,11063465,13965,0,1701114421,13061.247303849996,82.28653836000012,53523.57985224001 2023-11-27,19:47:03.000,331,11063480,13365,0,1701114422,13061.2809854,82.3076857499982,53523.64972344001 2023-11-27,19:47:04.000,331,11063437,13485,0,1701114423,13061.247303849996,82.2724401000014,53523.58683936 2023-11-27,19:47:05.000,331,11063491,13765,0,1701114424,13061.23383122999,82.24424358000397,53523.59382648 2023-11-27,19:47:06.000,331,11063445,13325,0,1701114425,13061.23383122999,82.19489967000118,53523.62177496 2023-11-27,19:47:07.000,331,11063470,13445,0,1701114426,13061.247303849996,82.23014531999797,53523.57286512 2023-11-27,19:47:08.000,331,11063513,13685,0,1701114427,13061.25404015999,82.18785054000182,53523.59382648 2023-11-27,19:47:09.000,331,11063486,13365,0,1701114428,13061.19341336999,82.20194880000054,53523.58683936 2023-11-27,19:47:10.000,331,11063443,13565,0,1701114429,13061.22035861,82.15965402000438,53523.64972344001 2023-11-27,19:47:11.000,331,11063462,13645,0,1701114430,13061.21362229999,82.18785054000182,53523.6357492 2023-11-27,19:47:12.000,331,11063510,13925,0,1701114431,13061.13278657999,82.23719445000461,53523.53094240001 2023-11-27,19:47:13.000,331,11063399,13765,0,1701114432,13061.19341336999,82.25129271000333,53523.58683936 2023-11-27,19:47:14.000,331,11063481,13885,0,1701114433,13061.17994075,82.2724401000014,53523.607800720005 2023-11-27,19:47:15.000,331,11063453,13565,0,1701114434,13061.15299550999,82.28653836000012,53523.61478784 2023-11-27,19:47:16.000,331,11063483,13445,0,1701114435,13061.15299550999,82.25129271000333,53523.55190376001 2023-11-27,19:47:17.000,331,11063493,13485,0,1701114436,13061.13952289,82.29358748999948,53523.558890880005 2023-11-27,19:47:18.000,331,11063496,13685,0,1701114437,13061.13952289,82.3076857499982,53523.537929520004 2023-11-27,19:47:19.000,331,11063489,13525,0,1701114438,13061.045214549995,82.3076857499982,53523.47504544 2023-11-27,19:47:20.000,331,11063475,13405,0,1701114439,13061.05868717,82.32883314000355,53523.43312272001 2023-11-27,19:47:21.000,331,11063486,13765,0,1701114440,13061.01826931,82.33588227000291,53523.46805832 2023-11-27,19:47:22.000,331,11063433,13645,0,1701114441,13061.09910503,82.32883314000355,53523.57286512 2023-11-27,19:47:23.000,331,11063448,13565,0,1701114442,13061.09236871999,82.3076857499982,53523.565878 2023-11-27,19:47:24.000,331,11063510,13685,0,1701114443,13061.045214549995,82.26539097000204,53523.55190376001 2023-11-27,19:47:25.000,331,11063480,13605,0,1701114444,13060.97785145,82.25834184000269,53523.43312272001 2023-11-27,19:47:26.000,331,11063486,13725,0,1701114445,13060.99132406999,82.23014531999797,53523.509981040006 2023-11-27,19:47:27.000,331,11063444,13805,0,1701114446,13061.03847824,82.19489967000118,53523.52395528 2023-11-27,19:47:28.000,331,11063410,13525,0,1701114447,13061.025005619995,82.1737522800031,53523.489019680004 2023-11-27,19:47:29.000,331,11063447,13645,0,1701114448,13061.09236871999,82.15260488999775,53523.51696816 2023-11-27,19:47:30.000,331,11063431,13525,0,1701114449,13060.99806038,82.20194880000054,53523.41216136001 2023-11-27,19:47:31.000,331,11063513,13245,0,1701114450,13061.03174192999,82.20194880000054,53523.50299392001 2023-11-27,19:47:32.000,331,11063481,13645,0,1701114451,13061.004796689995,82.15260488999775,53523.51696816 2023-11-27,19:47:33.000,331,11063502,13525,0,1701114452,13061.01826931,82.22309618999861,53523.489019680004 2023-11-27,19:47:34.000,331,11063492,13565,0,1701114453,13060.876806799999,82.25129271000333,53523.33530304001 2023-11-27,19:47:35.000,331,11063505,13485,0,1701114454,13061.05195085999,82.1737522800031,53523.47504544 2023-11-27,19:47:36.000,331,11063442,13725,0,1701114455,13060.93069727999,82.23719445000461,53523.27940608 2023-11-27,19:47:37.000,331,11063471,13565,0,1701114456,13061.09910503,82.14555575999839,53523.4960068 2023-11-27,19:47:38.000,331,11063470,13485,0,1701114457,13061.13952289,82.13145749999967,53523.4960068 2023-11-27,19:47:39.000,331,11063468,13445,0,1701114458,13061.105841339995,82.08916272000351,53523.4261356 2023-11-27,19:47:40.000,331,11063486,13685,0,1701114459,13061.15973182,82.08211359000416,53523.41914848 2023-11-27,19:47:41.000,331,11063474,13485,0,1701114460,13061.22035861,82.03981881000072,53523.48203256001 2023-11-27,19:47:42.000,331,11063428,13925,0,1701114461,13061.24056754,81.99047489999793,53523.52395528 2023-11-27,19:47:43.000,331,11063463,13605,0,1701114462,13061.186677059995,81.97637663999922,53523.46107120001 2023-11-27,19:47:44.000,331,11063472,13885,0,1701114463,13061.23383122999,81.91998360000434,53523.57985224001 2023-11-27,19:47:45.000,331,11063489,13845,0,1701114464,13061.25404015999,81.9270327300037,53523.509981040006 2023-11-27,19:47:46.000,331,11063479,13645,0,1701114465,13061.274249089991,81.94113099000242,53523.565878 2023-11-27,19:47:47.000,331,11063410,13725,0,1701114466,13061.368557429996,81.89883620999899,53523.66369768 2023-11-27,19:47:48.000,331,11063524,13765,0,1701114467,13061.348348499996,81.87063969000155,53523.62177496 2023-11-27,19:47:49.000,331,11063509,13725,0,1701114468,13061.355084809991,81.87063969000155,53523.61478784 2023-11-27,19:47:50.000,331,11063468,13325,0,1701114469,13061.34161219,81.91293446999771,53523.57985224001 2023-11-27,19:47:51.000,331,11063472,13925,0,1701114470,13061.34161219,81.89178707999963,53523.60081360001 2023-11-27,19:47:52.000,331,11063494,13485,0,1701114471,13061.34161219,81.90588533999835,53523.64972344001 2023-11-27,19:47:53.000,331,11063452,13565,0,1701114472,13061.422447910001,81.8635905600022,53523.66369768 2023-11-27,19:47:54.000,331,11063472,13725,0,1701114473,13061.408975289996,81.89178707999963,53523.69863328001 2023-11-27,19:47:55.000,331,11063483,13565,0,1701114474,13061.375293739991,81.91293446999771,53523.6357492 2023-11-27,19:47:56.000,331,11063498,13645,0,1701114475,13061.34161219,81.89178707999963,53523.68465904 2023-11-27,19:47:57.000,331,11063478,13645,0,1701114476,13061.361821120001,81.89883620999899,53523.64972344001 2023-11-27,19:47:58.000,331,11063460,13685,0,1701114477,13061.307930639996,81.93408186000306,53523.66369768 2023-11-27,19:47:59.000,331,11063505,13845,0,1701114478,13061.361821120001,81.89883620999899,53523.69863328001 2023-11-27,19:48:00.000,331,11063469,13565,0,1701114479,13061.267512779996,81.94113099000242,53523.705620400004 2023-11-27,19:48:01.000,331,11063461,13525,0,1701114480,13061.2809854,81.91293446999771,53523.677671920006 2023-11-27,19:48:02.000,331,11063498,13805,0,1701114481,13061.328139569996,81.91293446999771,53523.8104272 2023-11-27,19:48:03.000,331,11063463,13805,0,1701114482,13061.30119433,81.89178707999963,53523.775491600005 2023-11-27,19:48:04.000,331,11063507,13965,0,1701114483,13061.247303849996,81.89178707999963,53523.76850448001 2023-11-27,19:48:05.000,331,11063481,13565,0,1701114484,13061.25404015999,81.89883620999899,53523.726581760006 2023-11-27,19:48:06.000,331,11063467,13565,0,1701114485,13061.166468129995,81.89883620999899,53523.705620400004 2023-11-27,19:48:07.000,331,11063460,13565,0,1701114486,13061.186677059995,81.89178707999963,53523.705620400004 2023-11-27,19:48:08.000,331,11063478,13445,0,1701114487,13061.17994075,81.89178707999963,53523.75453024 2023-11-27,19:48:09.000,331,11063472,14085,0,1701114488,13061.24056754,81.87063969000155,53523.76850448001 2023-11-27,19:48:10.000,331,11063483,13645,0,1701114489,13061.23383122999,81.87768882000091,53523.83837568001 2023-11-27,19:48:11.000,331,11063496,13845,0,1701114490,13061.26077647,81.87768882000091,53523.8104272 2023-11-27,19:48:12.000,331,11063449,13405,0,1701114491,13061.15299550999,81.82129577999876,53523.76850448001 2023-11-27,19:48:13.000,331,11063508,13565,0,1701114492,13061.186677059995,81.75785361000453,53523.78946584 2023-11-27,19:48:14.000,331,11063498,13205,0,1701114493,13061.22035861,81.73670621999918,53523.81741432001 2023-11-27,19:48:15.000,331,11063453,13565,0,1701114494,13061.21362229999,81.69441144000302,53523.775491600005 2023-11-27,19:48:16.000,331,11063457,13405,0,1701114495,13061.21362229999,81.60982188000344,53523.83837568001 2023-11-27,19:48:17.000,331,11063464,13685,0,1701114496,13061.22035861,81.60982188000344,53523.85234992 2023-11-27,19:48:18.000,331,11063478,13405,0,1701114497,13061.17994075,81.54637971000193,53523.86632416001 2023-11-27,19:48:19.000,331,11063458,13565,0,1701114498,13061.20014968,81.5040849299985,53523.83837568001 2023-11-27,19:48:20.000,331,11063493,13605,0,1701114499,13061.146259199995,81.47588841000106,53523.824401440004 2023-11-27,19:48:21.000,331,11063491,13845,0,1701114500,13061.15973182,81.44064276000427,53523.845362800006 2023-11-27,19:48:22.000,331,11063457,13765,0,1701114501,13061.085632409995,81.41949536999891,53523.8104272 2023-11-27,19:48:23.000,331,11063494,13525,0,1701114502,13061.03847824,81.42654449999827,53523.78247872 2023-11-27,19:48:24.000,331,11063456,13725,0,1701114503,13061.03174192999,81.39129885000148,53523.8104272 2023-11-27,19:48:25.000,331,11063463,13525,0,1701114504,13061.03847824,81.4053971100002,53523.78946584 2023-11-27,19:48:26.000,331,11063476,13565,0,1701114505,13061.03174192999,81.34195493999869,53523.78247872 2023-11-27,19:48:27.000,331,11063437,13605,0,1701114506,13061.05195085999,81.33490580999933,53523.85933704 2023-11-27,19:48:28.000,331,11063511,13605,0,1701114507,13061.03174192999,81.34900406999805,53523.83138856 2023-11-27,19:48:29.000,331,11063491,13845,0,1701114508,13061.01153299999,81.34900406999805,53523.8104272 2023-11-27,19:48:30.000,331,11063498,13645,0,1701114509,13060.95090620999,81.34900406999805,53523.78247872 2023-11-27,19:48:31.000,331,11063466,13645,0,1701114510,13060.95764252,81.35605320000468,53523.75453024 2023-11-27,19:48:32.000,331,11063470,13645,0,1701114511,13061.01153299999,81.35605320000468,53523.8104272 2023-11-27,19:48:33.000,331,11063453,13245,0,1701114512,13061.05195085999,81.39834798000084,53523.79645296001 2023-11-27,19:48:34.000,331,11063433,13685,0,1701114513,13061.03847824,81.39834798000084,53523.83837568001 2023-11-27,19:48:35.000,331,11063459,13485,0,1701114514,13061.03174192999,81.3701514600034,53523.73356888 2023-11-27,19:48:36.000,331,11063499,13605,0,1701114515,13060.95764252,81.3701514600034,53523.79645296001 2023-11-27,19:48:37.000,331,11063505,13605,0,1701114516,13060.95764252,81.3701514600034,53523.73356888 2023-11-27,19:48:38.000,331,11063423,13925,0,1701114517,13060.95764252,81.34900406999805,53523.83138856 2023-11-27,19:48:39.000,331,11063475,13565,0,1701114518,13060.95090620999,81.34195493999869,53523.74754312001 2023-11-27,19:48:40.000,331,11063449,13765,0,1701114519,13060.883543109994,81.31375842000125,53523.726581760006 2023-11-27,19:48:41.000,331,11063451,13525,0,1701114520,13060.89701573,81.27851277000445,53523.76850448001 2023-11-27,19:48:42.000,331,11063466,13565,0,1701114521,13060.93743359,81.24326712000038,53523.83138856 2023-11-27,19:48:43.000,331,11063456,13525,0,1701114522,13060.95764252,81.20802147000359,53523.85933704 2023-11-27,19:48:44.000,331,11063505,13525,0,1701114523,13060.89027941999,81.16572669000016,53523.85234992 2023-11-27,19:48:45.000,331,11063445,13445,0,1701114524,13060.822916319994,81.13753017000272,53523.8104272 2023-11-27,19:48:46.000,331,11063483,13645,0,1701114525,13060.809443699989,81.109333649998,53523.78247872 2023-11-27,19:48:47.000,331,11063455,13485,0,1701114526,13060.816180009999,81.05294061000313,53523.78247872 2023-11-27,19:48:48.000,331,11063465,13405,0,1701114527,13060.822916319994,81.06703887000185,53523.824401440004 2023-11-27,19:48:49.000,331,11063484,13885,0,1701114528,13060.715135359998,81.04589148000377,53523.78946584 2023-11-27,19:48:50.000,331,11063486,13485,0,1701114529,13060.715135359998,80.98949844000163,53523.775491600005 2023-11-27,19:48:51.000,331,11063471,13485,0,1701114530,13060.755553219999,80.93310539999948,53523.78247872 2023-11-27,19:48:52.000,331,11063486,13565,0,1701114531,13060.715135359998,80.93310539999948,53523.740556 2023-11-27,19:48:53.000,331,11063457,13405,0,1701114532,13060.688190119989,80.90490888000204,53523.73356888 2023-11-27,19:48:54.000,331,11063507,13765,0,1701114533,13060.654508569998,80.90490888000204,53523.76850448001 2023-11-27,19:48:55.000,331,11063457,13645,0,1701114534,13060.593881779998,80.93310539999948,53523.67068480001 2023-11-27,19:48:56.000,331,11063449,13525,0,1701114535,13060.566936540003,80.96835105000355,53523.67068480001 2023-11-27,19:48:57.000,331,11063475,13605,0,1701114536,13060.634299639998,80.99654757000098,53523.74754312001 2023-11-27,19:48:58.000,331,11063479,13525,0,1701114537,13060.607354399988,81.00359670000034,53523.79645296001 2023-11-27,19:48:59.000,331,11063531,13605,0,1701114538,13060.620827019993,81.04589148000377,53523.74754312001 2023-11-27,19:49:00.000,331,11063455,13765,0,1701114539,13060.539991299993,81.109333649998,53523.726581760006 2023-11-27,19:49:01.000,331,11063495,13725,0,1701114540,13060.539991299993,81.13753017000272,53523.71260752 2023-11-27,19:49:02.000,331,11063460,13765,0,1701114541,13060.526518680002,81.19392321000487,53523.677671920006 2023-11-27,19:49:03.000,331,11063454,13845,0,1701114542,13060.553463919998,81.25031624999974,53523.71959464001 2023-11-27,19:49:04.000,331,11063506,13805,0,1701114543,13060.587145469988,81.31375842000125,53523.66369768 2023-11-27,19:49:05.000,331,11063430,13845,0,1701114544,13060.560200229993,81.33490580999933,53523.67068480001 2023-11-27,19:49:06.000,331,11063430,13725,0,1701114545,13060.539991299993,81.41949536999891,53523.61478784 2023-11-27,19:49:07.000,331,11063504,13525,0,1701114546,13060.647772259988,81.41244623999955,53523.677671920006 2023-11-27,19:49:08.000,331,11063520,13485,0,1701114547,13060.634299639998,81.4335936300049,53523.726581760006 2023-11-27,19:49:09.000,331,11063437,13685,0,1701114548,13060.641035949993,81.44769189000363,53523.69863328001 2023-11-27,19:49:10.000,331,11063447,13725,0,1701114549,13060.634299639998,81.51818319000449,53523.64273632 2023-11-27,19:49:11.000,331,11063472,13605,0,1701114550,13060.674717499998,81.51113405999786,53523.62177496 2023-11-27,19:49:12.000,331,11063468,13765,0,1701114551,13060.701662739993,81.5675271,53523.64273632 2023-11-27,19:49:13.000,331,11063470,13645,0,1701114552,13060.769025839989,81.53933058000257,53523.677671920006 2023-11-27,19:49:14.000,331,11063476,13525,0,1701114553,13060.836388939999,81.5675271,53523.71260752 2023-11-27,19:49:15.000,331,11063473,13485,0,1701114554,13060.836388939999,81.59572362000472,53523.76850448001 2023-11-27,19:49:16.000,331,11063465,13605,0,1701114555,13060.802707389994,81.65211665999959,53523.62177496 2023-11-27,19:49:17.000,331,11063463,13565,0,1701114556,13060.876806799999,81.65916578999895,53523.64273632 2023-11-27,19:49:18.000,331,11063463,14045,0,1701114557,13060.89027941999,81.65211665999959,53523.62876208001 2023-11-27,19:49:19.000,331,11063465,13565,0,1701114558,13060.93743359,81.65916578999895,53523.62177496 2023-11-27,19:49:20.000,331,11063457,13565,0,1701114559,13060.89027941999,81.72260796000046,53523.55190376001 2023-11-27,19:49:21.000,331,11063493,13685,0,1701114560,13060.97111513999,81.72260796000046,53523.62177496 2023-11-27,19:49:22.000,331,11063497,13405,0,1701114561,13061.004796689995,81.7155588300011,53523.64972344001 2023-11-27,19:49:23.000,331,11063454,13605,0,1701114562,13060.964378829995,81.76490274000389,53523.61478784 2023-11-27,19:49:24.000,331,11063413,13605,0,1701114563,13060.984587759995,81.79309926000133,53523.67068480001 2023-11-27,19:49:25.000,331,11063453,13565,0,1701114564,13060.97111513999,81.82129577999876,53523.62177496 2023-11-27,19:49:26.000,331,11063479,13525,0,1701114565,13060.923960969994,81.88473795000027,53523.53094240001 2023-11-27,19:49:27.000,331,11063476,13525,0,1701114566,13060.93069727999,81.89178707999963,53523.57286512 2023-11-27,19:49:28.000,331,11063457,13645,0,1701114567,13060.97785145,81.94818012000178,53523.64273632 2023-11-27,19:49:29.000,331,11063443,13925,0,1701114568,13061.01153299999,81.98342576999858,53523.68465904 2023-11-27,19:49:30.000,331,11063460,13805,0,1701114569,13060.97785145,82.04686794000008,53523.64972344001 2023-11-27,19:49:31.000,331,11063466,13405,0,1701114570,13060.95764252,82.09621185000287,53523.60081360001 2023-11-27,19:49:32.000,331,11063455,13885,0,1701114571,13060.99132406999,82.1737522800031,53523.62876208001 2023-11-27,19:49:33.000,331,11063495,13965,0,1701114572,13060.99806038,82.18080141000246,53523.58683936 2023-11-27,19:49:34.000,331,11063475,13445,0,1701114573,13060.876806799999,82.23719445000461,53523.48203256001 2023-11-27,19:49:35.000,331,11063437,13845,0,1701114574,13060.89027941999,82.21604705999925,53523.52395528 2023-11-27,19:49:36.000,331,11063441,13405,0,1701114575,13060.923960969994,82.29358748999948,53523.509981040006 2023-11-27,19:49:37.000,331,11063489,13805,0,1701114576,13060.93069727999,82.30063661999884,53523.57985224001 2023-11-27,19:49:38.000,331,11063453,13725,0,1701114577,13060.97785145,82.37817704999907,53523.68465904 2023-11-27,19:49:39.000,331,11063419,13725,0,1701114578,13060.97111513999,82.37112791999971,53523.64273632 2023-11-27,19:49:40.000,331,11063465,14005,0,1701114579,13060.944169899994,82.38522617999843,53523.62876208001 2023-11-27,19:49:41.000,331,11063451,13485,0,1701114580,13060.87007048999,82.4204718300025,53523.59382648 2023-11-27,19:49:42.000,331,11063475,13485,0,1701114581,13060.863334179994,82.42752096000186,53523.60081360001 2023-11-27,19:49:43.000,331,11063498,13645,0,1701114582,13060.95090620999,82.42752096000186,53523.62876208001 2023-11-27,19:49:44.000,331,11063476,14005,0,1701114583,13060.944169899994,82.46981573999801,53523.67068480001 2023-11-27,19:49:45.000,331,11063501,14085,0,1701114584,13060.944169899994,82.50506139000208,53523.6357492 2023-11-27,19:49:46.000,331,11063484,13685,0,1701114585,13060.93069727999,82.50506139000208,53523.61478784 2023-11-27,19:49:47.000,331,11063487,13485,0,1701114586,13060.97785145,82.50506139000208,53523.656710560004 2023-11-27,19:49:48.000,331,11063453,13645,0,1701114587,13060.93069727999,82.5191596500008,53523.6357492 2023-11-27,19:49:49.000,331,11063458,13605,0,1701114588,13060.944169899994,82.52620878000016,53523.61478784 2023-11-27,19:49:50.000,331,11063466,13885,0,1701114589,13060.91722466,82.54030703999888,53523.55190376001 2023-11-27,19:49:51.000,331,11063486,13605,0,1701114590,13060.91722466,82.53325790999952,53523.60081360001 2023-11-27,19:49:52.000,331,11063478,13725,0,1701114591,13060.903752039994,82.55440530000487,53523.66369768 2023-11-27,19:49:53.000,331,11063475,13565,0,1701114592,13060.93743359,82.49801226000272,53523.677671920006 2023-11-27,19:49:54.000,331,11063451,13765,0,1701114593,13060.95090620999,82.5191596500008,53523.677671920006 2023-11-27,19:49:55.000,331,11063512,13525,0,1701114594,13060.97785145,82.53325790999952,53523.71959464001 2023-11-27,19:49:56.000,331,11063443,13565,0,1701114595,13060.87007048999,82.52620878000016,53523.64273632 2023-11-27,19:49:57.000,331,11063489,13845,0,1701114596,13060.876806799999,82.51211052000144,53523.57985224001 2023-11-27,19:49:58.000,331,11063496,13765,0,1701114597,13060.91722466,82.51211052000144,53523.67068480001 2023-11-27,19:49:59.000,331,11063471,13725,0,1701114598,13060.91048834999,82.51211052000144,53523.61478784 2023-11-27,19:50:00.000,331,11063467,13725,0,1701114599,13060.856597869999,82.54030703999888,53523.607800720005 2023-11-27,19:50:01.000,331,11063465,13405,0,1701114600,13060.843125249994,82.53325790999952,53523.61478784 2023-11-27,19:50:02.000,331,11063488,13525,0,1701114601,13060.89701573,82.49096313000337,53523.677671920006 2023-11-27,19:50:03.000,331,11063444,13645,0,1701114602,13060.883543109994,82.5191596500008,53523.69164616 2023-11-27,19:50:04.000,331,11063448,13565,0,1701114603,13060.809443699989,82.52620878000016,53523.66369768 2023-11-27,19:50:05.000,331,11063409,13405,0,1701114604,13060.762289529994,82.49096313000337,53523.59382648 2023-11-27,19:50:06.000,331,11063484,13765,0,1701114605,13060.728607979989,82.58260182000231,53523.62876208001 2023-11-27,19:50:07.000,331,11063456,13445,0,1701114606,13060.775762149999,82.59670008000103,53523.64972344001 2023-11-27,19:50:08.000,331,11063436,13685,0,1701114607,13060.735344289998,82.6178474699991,53523.62876208001 2023-11-27,19:50:09.000,331,11063537,13605,0,1701114608,13060.748816909989,82.67424051000125,53523.64273632 2023-11-27,19:50:10.000,331,11063453,13485,0,1701114609,13060.748816909989,82.73768268000276,53523.62177496 2023-11-27,19:50:11.000,331,11063421,13245,0,1701114610,13060.836388939999,82.75883007000084,53523.68465904 2023-11-27,19:50:12.000,331,11063469,13965,0,1701114611,13060.782498459994,82.77997745999892,53523.656710560004 2023-11-27,19:50:13.000,331,11063448,13605,0,1701114612,13060.822916319994,82.83637050000107,53523.58683936 2023-11-27,19:50:14.000,331,11063478,13525,0,1701114613,13060.795971079999,82.83637050000107,53523.656710560004 2023-11-27,19:50:15.000,331,11063479,13645,0,1701114614,13060.82965262999,82.83637050000107,53523.59382648 2023-11-27,19:50:16.000,331,11063430,13485,0,1701114615,13060.816180009999,82.8786652800045,53523.6357492 2023-11-27,19:50:17.000,331,11063484,13405,0,1701114616,13060.87007048999,82.83637050000107,53523.656710560004 2023-11-27,19:50:18.000,331,11063485,13405,0,1701114617,13060.89027941999,82.84341963000043,53523.71260752 2023-11-27,19:50:19.000,331,11063499,13765,0,1701114618,13060.91048834999,82.82227224000235,53523.74754312001 2023-11-27,19:50:20.000,331,11063507,13485,0,1701114619,13060.836388939999,82.79407572000491,53523.6357492 2023-11-27,19:50:21.000,331,11063484,13565,0,1701114620,13060.863334179994,82.78702658999828,53523.64972344001 2023-11-27,19:50:22.000,331,11063478,13725,0,1701114621,13060.843125249994,82.75883007000084,53523.68465904 2023-11-27,19:50:23.000,331,11063471,13525,0,1701114622,13060.856597869999,82.75883007000084,53523.69164616 2023-11-27,19:50:24.000,331,11063480,13765,0,1701114623,13060.802707389994,82.75178094000148,53523.726581760006 2023-11-27,19:50:25.000,331,11063452,13645,0,1701114624,13060.795971079999,82.70243702999869,53523.71260752 2023-11-27,19:50:26.000,331,11063463,13885,0,1701114625,13060.762289529994,82.68128964000061,53523.705620400004 2023-11-27,19:50:27.000,331,11063456,13805,0,1701114626,13060.836388939999,82.67424051000125,53523.68465904 2023-11-27,19:50:28.000,331,11063453,13725,0,1701114627,13060.715135359998,82.68128964000061,53523.62876208001 2023-11-27,19:50:29.000,331,11063503,13925,0,1701114628,13060.762289529994,82.64604399000382,53523.656710560004 2023-11-27,19:50:30.000,331,11063488,13565,0,1701114629,13060.647772259988,82.62489659999846,53523.64273632 2023-11-27,19:50:31.000,331,11063459,13565,0,1701114630,13060.661244879993,82.6178474699991,53523.61478784 2023-11-27,19:50:32.000,331,11063527,13565,0,1701114631,13060.681453809993,82.66014225000254,53523.64972344001 2023-11-27,19:50:33.000,331,11063449,13725,0,1701114632,13060.708399049989,82.58965095000167,53523.71260752 2023-11-27,19:50:34.000,331,11063444,13525,0,1701114633,13060.688190119989,82.60374921000039,53523.71959464001 2023-11-27,19:50:35.000,331,11063440,13645,0,1701114634,13060.708399049989,82.59670008000103,53523.71260752 2023-11-27,19:50:36.000,331,11063486,13805,0,1701114635,13060.573672849998,82.59670008000103,53523.67068480001 2023-11-27,19:50:37.000,331,11063455,13605,0,1701114636,13060.634299639998,82.58965095000167,53523.67068480001 2023-11-27,19:50:38.000,331,11063447,13645,0,1701114637,13060.654508569998,82.54735616999824,53523.705620400004 2023-11-27,19:50:39.000,331,11063471,13565,0,1701114638,13060.641035949993,82.54735616999824,53523.76850448001 2023-11-27,19:50:40.000,331,11063505,13525,0,1701114639,13060.600618089993,82.54030703999888,53523.64273632 2023-11-27,19:50:41.000,331,11063480,13445,0,1701114640,13060.627563329988,82.55440530000487,53523.62876208001 2023-11-27,19:50:42.000,331,11063474,13445,0,1701114641,13060.701662739993,82.54030703999888,53523.705620400004 2023-11-27,19:50:43.000,331,11063485,13645,0,1701114642,13060.701662739993,82.54735616999824,53523.71959464001 2023-11-27,19:50:44.000,331,11063513,13445,0,1701114643,13060.647772259988,82.5191596500008,53523.677671920006 2023-11-27,19:50:45.000,331,11063464,13645,0,1701114644,13060.661244879993,82.5191596500008,53523.62177496 2023-11-27,19:50:46.000,331,11063471,13525,0,1701114645,13060.587145469988,82.54735616999824,53523.60081360001 2023-11-27,19:50:47.000,331,11063485,13405,0,1701114646,13060.587145469988,82.51211052000144,53523.607800720005 2023-11-27,19:50:48.000,331,11063457,13445,0,1701114647,13060.661244879993,82.52620878000016,53523.64273632 2023-11-27,19:50:49.000,331,11063486,13365,0,1701114648,13060.614090709998,82.53325790999952,53523.54491664 2023-11-27,19:50:50.000,331,11063465,13725,0,1701114649,13060.620827019993,82.53325790999952,53523.66369768 2023-11-27,19:50:51.000,331,11063432,13885,0,1701114650,13060.614090709998,82.52620878000016,53523.67068480001 2023-11-27,19:50:52.000,331,11063493,13525,0,1701114651,13060.607354399988,82.47686487000465,53523.71959464001 2023-11-27,19:50:53.000,331,11063524,13805,0,1701114652,13060.566936540003,82.44161922000058,53523.69164616 2023-11-27,19:50:54.000,331,11063437,13845,0,1701114653,13060.546727610003,82.46276660999865,53523.66369768 2023-11-27,19:50:55.000,331,11063476,13925,0,1701114654,13060.526518680002,82.5191596500008,53523.57985224001 2023-11-27,19:50:56.000,331,11063459,13285,0,1701114655,13060.479364509993,82.47686487000465,53523.60081360001 2023-11-27,19:50:57.000,331,11063443,13605,0,1701114656,13060.459155579993,82.46981573999801,53523.656710560004 2023-11-27,19:50:58.000,331,11063517,13525,0,1701114657,13060.452419269997,82.4557174799993,53523.64273632 2023-11-27,19:50:59.000,331,11063500,13685,0,1701114658,13060.452419269997,82.46276660999865,53523.64273632 2023-11-27,19:51:00.000,331,11063447,13525,0,1701114659,13060.351374619997,82.483914000004,53523.57985224001 2023-11-27,19:51:01.000,331,11063483,13845,0,1701114660,13060.337901999992,82.50506139000208,53523.57286512 2023-11-27,19:51:02.000,331,11063488,13805,0,1701114661,13060.337901999992,82.49096313000337,53523.57286512 2023-11-27,19:51:03.000,331,11063481,13605,0,1701114662,13060.243593660001,82.53325790999952,53523.48203256001 2023-11-27,19:51:04.000,331,11063504,13605,0,1701114663,13060.257066279992,82.56850356000359,53523.46805832 2023-11-27,19:51:05.000,331,11063445,13605,0,1701114664,13060.230121039996,82.58965095000167,53523.54491664 2023-11-27,19:51:06.000,331,11063462,13485,0,1701114665,13060.257066279992,82.59670008000103,53523.57286512 2023-11-27,19:51:07.000,331,11063498,13685,0,1701114666,13060.243593660001,82.68128964000061,53523.565878 2023-11-27,19:51:08.000,331,11063480,13765,0,1701114667,13060.189703179996,82.68833876999997,53523.53094240001 2023-11-27,19:51:09.000,331,11063462,13605,0,1701114668,13060.129076389996,82.7306335500034,53523.45408408 2023-11-27,19:51:10.000,331,11063489,13845,0,1701114669,13060.088658529996,82.74473181000212,53523.440109840005 2023-11-27,19:51:11.000,331,11063479,13365,0,1701114670,13060.115603769991,82.77997745999892,53523.48203256001 2023-11-27,19:51:12.000,331,11063512,13245,0,1701114671,13060.12234008,82.82227224000235,53523.51696816 2023-11-27,19:51:13.000,331,11063518,13485,0,1701114672,13060.068449599996,82.8645670199985,53523.46805832 2023-11-27,19:51:14.000,331,11063467,13685,0,1701114673,13060.149285319996,82.89276354000322,53523.54491664 2023-11-27,19:51:15.000,331,11063427,13645,0,1701114674,13060.162757940001,82.9139109300013,53523.51696816 2023-11-27,19:51:16.000,331,11063442,13565,0,1701114675,13060.06171329,82.90686180000193,53523.46107120001 2023-11-27,19:51:17.000,331,11063486,13805,0,1701114676,13060.135812699991,82.92800919000001,53523.46107120001 2023-11-27,19:51:18.000,331,11063484,13765,0,1701114677,13060.10213115,82.93505831999937,53523.46805832 2023-11-27,19:51:19.000,331,11063478,13565,0,1701114678,13060.115603769991,82.94915657999809,53523.41914848 2023-11-27,19:51:20.000,331,11063482,13565,0,1701114679,13060.04150436,83.01964787999896,53523.34927728 2023-11-27,19:51:21.000,331,11063477,13605,0,1701114680,13060.075185909991,82.98440223000216,53523.4261356 2023-11-27,19:51:22.000,331,11063449,13645,0,1701114681,13060.10213115,83.01964787999896,53523.391200000005 2023-11-27,19:51:23.000,331,11063521,13485,0,1701114682,13060.142549010001,83.04784440000367,53523.38421288001 2023-11-27,19:51:24.000,331,11063524,13525,0,1701114683,13060.108867459996,83.03374613999767,53523.43312272001 2023-11-27,19:51:25.000,331,11063464,13565,0,1701114684,13060.115603769991,83.10423743999854,53523.38421288001 2023-11-27,19:51:26.000,331,11063458,13725,0,1701114685,13060.075185909991,83.11833570000454,53523.30735456 2023-11-27,19:51:27.000,331,11063502,13565,0,1701114686,13060.088658529996,83.1112865699979,53523.32831592 2023-11-27,19:51:28.000,331,11063491,13845,0,1701114687,13060.135812699991,83.13948309000261,53523.3562644 2023-11-27,19:51:29.000,331,11063487,13645,0,1701114688,13060.176230559991,83.18882699999813,53523.34927728 2023-11-27,19:51:30.000,331,11063493,13245,0,1701114689,13060.196439489991,83.2240726500022,53523.33530304001 2023-11-27,19:51:31.000,331,11063445,13725,0,1701114690,13060.209912109996,83.26636742999835,53523.33530304001 2023-11-27,19:51:32.000,331,11063475,13245,0,1701114691,13060.277275209992,83.24522004000028,53523.321328800004 2023-11-27,19:51:33.000,331,11063430,13805,0,1701114692,13060.257066279992,83.31571134000114,53523.30735456 2023-11-27,19:51:34.000,331,11063462,13565,0,1701114693,13060.310956759997,83.31571134000114,53523.31434168001 2023-11-27,19:51:35.000,331,11063457,13885,0,1701114694,13060.277275209992,83.37915351000265,53523.321328800004 2023-11-27,19:51:36.000,331,11063439,13565,0,1701114695,13060.270538899997,83.40735003000009,53523.223509120005 2023-11-27,19:51:37.000,331,11063484,13685,0,1701114696,13060.385056170002,83.44964481000352,53523.32831592 2023-11-27,19:51:38.000,331,11063507,13405,0,1701114697,13060.398528789992,83.48489046000032,53523.32831592 2023-11-27,19:51:39.000,331,11063464,13485,0,1701114698,13060.418737719992,83.51308697999775,53523.2863932 2023-11-27,19:51:40.000,331,11063571,13645,0,1701114699,13060.358110929992,83.5694800199999,53523.25844472 2023-11-27,19:51:41.000,331,11063471,13485,0,1701114700,13060.432210339997,83.61882393000269,53523.2514576 2023-11-27,19:51:42.000,331,11063432,13645,0,1701114701,13060.445682960002,83.67521697000484,53523.32831592 2023-11-27,19:51:43.000,331,11063447,13605,0,1701114702,13060.519782369993,83.6681678399982,53523.24447048001 2023-11-27,19:51:44.000,331,11063487,13565,0,1701114703,13060.553463919998,83.68931523000356,53523.27940608 2023-11-27,19:51:45.000,331,11063477,13605,0,1701114704,13060.573672849998,83.74570826999843,53523.27940608 2023-11-27,19:51:46.000,331,11063461,13405,0,1701114705,13060.593881779998,83.7809539200025,53523.30735456 2023-11-27,19:51:47.000,331,11063466,13525,0,1701114706,13060.674717499998,83.79505218000122,53523.36325152001 2023-11-27,19:51:48.000,331,11063492,13925,0,1701114707,13060.647772259988,83.77390479000314,53523.36325152001 2023-11-27,19:51:49.000,331,11063444,13405,0,1701114708,13060.647772259988,83.83734696000465,53523.32831592 2023-11-27,19:51:50.000,331,11063458,13405,0,1701114709,13060.647772259988,83.85849435000273,53523.27940608 2023-11-27,19:51:51.000,331,11063436,13365,0,1701114710,13060.681453809993,83.85849435000273,53523.29338032001 2023-11-27,19:51:52.000,331,11063509,13965,0,1701114711,13060.688190119989,83.86554348000209,53523.25844472 2023-11-27,19:51:53.000,331,11063438,13765,0,1701114712,13060.728607979989,83.80915043999994,53523.38421288001 2023-11-27,19:51:54.000,331,11063454,13565,0,1701114713,13060.755553219999,83.82324869999866,53523.33530304001 2023-11-27,19:51:55.000,331,11063494,13645,0,1701114714,13060.769025839989,83.83029782999802,53523.3562644 2023-11-27,19:51:56.000,331,11063440,13485,0,1701114715,13060.735344289998,83.85849435000273,53523.321328800004 2023-11-27,19:51:57.000,331,11063490,13605,0,1701114716,13060.775762149999,83.83029782999802,53523.32831592 2023-11-27,19:51:58.000,331,11063416,13605,0,1701114717,13060.708399049989,83.82324869999866,53523.2863932 2023-11-27,19:51:59.000,331,11063441,13765,0,1701114718,13060.728607979989,83.83029782999802,53523.272418960005 2023-11-27,19:52:00.000,331,11063487,13565,0,1701114719,13060.728607979989,83.83029782999802,53523.272418960005 2023-11-27,19:52:01.000,331,11063455,13405,0,1701114720,13060.715135359998,83.80210131000058,53523.321328800004 2023-11-27,19:52:02.000,331,11063480,13925,0,1701114721,13060.694926429998,83.80915043999994,53523.36325152001 2023-11-27,19:52:03.000,331,11063455,13765,0,1701114722,13060.721871669994,83.80210131000058,53523.39818712 2023-11-27,19:52:04.000,331,11063489,13685,0,1701114723,13060.661244879993,83.82324869999866,53523.391200000005 2023-11-27,19:52:05.000,331,11063466,13605,0,1701114724,13060.674717499998,83.78800305000186,53523.32831592 2023-11-27,19:52:06.000,331,11063464,13565,0,1701114725,13060.593881779998,83.75980653000443,53523.31434168001 2023-11-27,19:52:07.000,331,11063440,13725,0,1701114726,13060.573672849998,83.75275739999779,53523.321328800004 2023-11-27,19:52:08.000,331,11063459,13645,0,1701114727,13060.627563329988,83.69636436000292,53523.38421288001 2023-11-27,19:52:09.000,331,11063467,13845,0,1701114728,13060.641035949993,83.68931523000356,53523.391200000005 2023-11-27,19:52:10.000,331,11063438,13605,0,1701114729,13060.560200229993,83.68931523000356,53523.39818712 2023-11-27,19:52:11.000,331,11063480,13565,0,1701114730,13060.560200229993,83.63997132000077,53523.342290160006 2023-11-27,19:52:12.000,331,11063444,13885,0,1701114731,13060.513046059998,83.66111870999885,53523.41216136001 2023-11-27,19:52:13.000,331,11063444,13645,0,1701114732,13060.499573439993,83.63292219000141,53523.34927728 2023-11-27,19:52:14.000,331,11063464,13445,0,1701114733,13060.486100820002,83.59767654000461,53523.4261356 2023-11-27,19:52:15.000,331,11063443,13685,0,1701114734,13060.445682960002,83.57652914999926,53523.37722576 2023-11-27,19:52:16.000,331,11063398,13605,0,1701114735,13060.405265100002,83.54128350000246,53523.33530304001 2023-11-27,19:52:17.000,331,11063468,13725,0,1701114736,13060.438946649992,83.50603784999839,53523.41216136001 2023-11-27,19:52:18.000,331,11063462,13725,0,1701114737,13060.425474030002,83.48489046000032,53523.41914848 2023-11-27,19:52:19.000,331,11063457,13525,0,1701114738,13060.391792479997,83.4355465500048,53523.3562644 2023-11-27,19:52:20.000,331,11063497,13525,0,1701114739,13060.358110929992,83.41439915999945,53523.39818712 2023-11-27,19:52:21.000,331,11063477,13525,0,1701114740,13060.344638310002,83.35095698999794,53523.33530304001 2023-11-27,19:52:22.000,331,11063441,13765,0,1701114741,13060.304220450002,83.28046569000435,53523.370238640004 2023-11-27,19:52:23.000,331,11063499,13805,0,1701114742,13060.189703179996,83.259318299999,53523.29338032001 2023-11-27,19:52:24.000,331,11063480,13765,0,1701114743,13060.236857349992,83.16063048000069,53523.4261356 2023-11-27,19:52:25.000,331,11063505,13685,0,1701114744,13060.156021629991,83.10423743999854,53523.38421288001 2023-11-27,19:52:26.000,331,11063426,13965,0,1701114745,13060.162757940001,83.0125987499996,53523.36325152001 2023-11-27,19:52:27.000,331,11063417,13645,0,1701114746,13060.142549010001,82.92096006000065,53523.440109840005 2023-11-27,19:52:28.000,331,11063480,13565,0,1701114747,13060.028031739996,82.92800919000001,53523.391200000005 2023-11-27,19:52:29.000,331,11063442,13925,0,1701114748,13060.02129543,82.89276354000322,53523.38421288001 2023-11-27,19:52:30.000,331,11063462,14045,0,1701114749,13059.886569229995,82.85046875999979,53523.370238640004 2023-11-27,19:52:31.000,331,11063494,13525,0,1701114750,13059.85962399,82.77997745999892,53523.38421288001 2023-11-27,19:52:32.000,331,11063462,13445,0,1701114751,13059.785524579995,82.74473181000212,53523.391200000005 2023-11-27,19:52:33.000,331,11063473,13605,0,1701114752,13059.724897789994,82.72358442000404,53523.321328800004 2023-11-27,19:52:34.000,331,11063451,13565,0,1701114753,13059.724897789994,82.69538789999933,53523.37722576 2023-11-27,19:52:35.000,331,11063452,13605,0,1701114754,13059.69795255,82.62489659999846,53523.3562644 2023-11-27,19:52:36.000,331,11063523,13445,0,1701114755,13059.549753729989,82.61079833999975,53523.30036744 2023-11-27,19:52:37.000,331,11063481,13685,0,1701114756,13059.543017419994,82.60374921000039,53523.27940608 2023-11-27,19:52:38.000,331,11063488,13525,0,1701114757,13059.516072179998,82.52620878000016,53523.342290160006 2023-11-27,19:52:39.000,331,11063427,13685,0,1701114758,13059.529544799989,82.51211052000144,53523.30036744 2023-11-27,19:52:40.000,331,11063515,13565,0,1701114759,13059.482390629993,82.5191596500008,53523.30036744 2023-11-27,19:52:41.000,331,11063453,13765,0,1701114760,13059.502599559994,82.46276660999865,53523.2863932 2023-11-27,19:52:42.000,331,11063508,13445,0,1701114761,13059.522808489994,82.4204718300025,53523.3562644 2023-11-27,19:52:43.000,331,11063492,13645,0,1701114762,13059.536281109999,82.41342270000314,53523.342290160006 2023-11-27,19:52:44.000,331,11063538,13645,0,1701114763,13059.489126939989,82.34998053000163,53523.23049624 2023-11-27,19:52:45.000,331,11063472,13525,0,1701114764,13059.468918009989,82.34293140000227,53523.24447048001 2023-11-27,19:52:46.000,331,11063493,13605,0,1701114765,13059.435236459998,82.26539097000204,53523.18857352 2023-11-27,19:52:47.000,331,11063528,13525,0,1701114766,13059.388082289988,82.25129271000333,53523.19556064001 2023-11-27,19:52:48.000,331,11063477,13805,0,1701114767,13059.455445389998,82.19489967000118,53523.272418960005 2023-11-27,19:52:49.000,331,11063454,13525,0,1701114768,13059.495863249998,82.18080141000246,53523.26543184001 2023-11-27,19:52:50.000,331,11063416,13605,0,1701114769,13059.428500149988,82.14555575999839,53523.2514576 2023-11-27,19:52:51.000,331,11063434,13405,0,1701114770,13059.421763839993,82.12440837000031,53523.16761216001 2023-11-27,19:52:52.000,331,11063475,13485,0,1701114771,13059.428500149988,82.0750644600048,53523.223509120005 2023-11-27,19:52:53.000,331,11063474,13565,0,1701114772,13059.415027529998,82.08211359000416,53523.16062504 2023-11-27,19:52:54.000,331,11063473,13365,0,1701114773,13059.388082289988,82.03276968000137,53523.23049624 2023-11-27,19:52:55.000,331,11063442,13445,0,1701114774,13059.327455500003,82.01162229000329,53523.174599280006 2023-11-27,19:52:56.000,331,11063472,13525,0,1701114775,13059.313982879998,81.98342576999858,53523.13966368 2023-11-27,19:52:57.000,331,11063510,13365,0,1701114776,13059.381345979993,81.98342576999858,53523.24447048001 2023-11-27,19:52:58.000,331,11063449,13685,0,1701114777,13059.394818599998,81.94113099000242,53523.202547760004 2023-11-27,19:52:59.000,331,11063484,13685,0,1701114778,13059.394818599998,81.94818012000178,53523.30036744 2023-11-27,19:53:00.000,331,11063494,13605,0,1701114779,13059.320719189993,81.95522925000114,53523.153637920004 2023-11-27,19:53:01.000,331,11063441,13365,0,1701114780,13059.340928119993,81.91293446999771,53523.202547760004 2023-11-27,19:53:02.000,331,11063481,13565,0,1701114781,13059.327455500003,81.8635905600022,53523.223509120005 2023-11-27,19:53:03.000,331,11063517,13445,0,1701114782,13059.347664430003,81.87063969000155,53523.202547760004 2023-11-27,19:53:04.000,331,11063465,13765,0,1701114783,13059.300510259993,81.82129577999876,53523.18857352 2023-11-27,19:53:05.000,331,11063475,13565,0,1701114784,13059.266828710002,81.82129577999876,53523.12568944001 2023-11-27,19:53:06.000,331,11063506,13485,0,1701114785,13059.300510259993,81.8142466499994,53523.174599280006 2023-11-27,19:53:07.000,331,11063457,13565,0,1701114786,13059.374609669998,81.80719752000005,53523.174599280006 2023-11-27,19:53:08.000,331,11063516,13565,0,1701114787,13059.340928119993,81.80719752000005,53523.202547760004 2023-11-27,19:53:09.000,331,11063445,13405,0,1701114788,13059.340928119993,81.76490274000389,53523.16761216001 2023-11-27,19:53:10.000,331,11063485,13725,0,1701114789,13059.266828710002,81.79309926000133,53523.1117152 2023-11-27,19:53:11.000,331,11063502,13605,0,1701114790,13059.287037640002,81.82834490999812,53523.153637920004 2023-11-27,19:53:12.000,331,11063509,13605,0,1701114791,13059.313982879998,81.85654143000284,53523.1117152 2023-11-27,19:53:13.000,331,11063439,13605,0,1701114792,13059.327455500003,81.85654143000284,53523.104728080005 2023-11-27,19:53:14.000,331,11063467,13325,0,1701114793,13059.347664430003,81.89178707999963,53523.1815864 2023-11-27,19:53:15.000,331,11063463,13405,0,1701114794,13059.320719189993,81.9270327300037,53523.13267656 2023-11-27,19:53:16.000,331,11063495,13565,0,1701114795,13059.287037640002,81.93408186000306,53523.06979248 2023-11-27,19:53:17.000,331,11063446,13485,0,1701114796,13059.239883469992,81.94113099000242,53523.06979248 2023-11-27,19:53:18.000,331,11063490,13605,0,1701114797,13059.287037640002,81.9270327300037,53523.13267656 2023-11-27,19:53:19.000,331,11063443,13485,0,1701114798,13059.300510259993,81.90588533999835,53523.14665080001 2023-11-27,19:53:20.000,331,11063473,13285,0,1701114799,13059.260092399993,81.91998360000434,53523.07677960001 2023-11-27,19:53:21.000,331,11063432,13565,0,1701114800,13059.293773949998,81.91998360000434,53523.14665080001 2023-11-27,19:53:22.000,331,11063486,13605,0,1701114801,13059.347664430003,81.88473795000027,53523.16062504 2023-11-27,19:53:23.000,331,11063466,13965,0,1701114802,13059.361137049993,81.89883620999899,53523.13966368 2023-11-27,19:53:24.000,331,11063451,13485,0,1701114803,13059.361137049993,81.89178707999963,53523.104728080005 2023-11-27,19:53:25.000,331,11063489,13645,0,1701114804,13059.354400739998,81.89178707999963,53523.06280536 2023-11-27,19:53:26.000,331,11063515,13365,0,1701114805,13059.347664430003,81.89178707999963,53523.055818240005 2023-11-27,19:53:27.000,331,11063437,13485,0,1701114806,13059.340928119993,81.88473795000027,53523.055818240005 2023-11-27,19:53:28.000,331,11063431,13485,0,1701114807,13059.361137049993,81.88473795000027,53523.09075384 2023-11-27,19:53:29.000,331,11063474,13805,0,1701114808,13059.354400739998,81.8635905600022,53523.14665080001 2023-11-27,19:53:30.000,331,11063442,13525,0,1701114809,13059.381345979993,81.89178707999963,53523.12568944001 2023-11-27,19:53:31.000,331,11063459,13805,0,1701114810,13059.334191809998,81.8635905600022,53523.08376672 2023-11-27,19:53:32.000,331,11063384,13405,0,1701114811,13059.361137049993,81.90588533999835,53523.12568944001 2023-11-27,19:53:33.000,331,11063457,13485,0,1701114812,13059.320719189993,81.90588533999835,53523.07677960001 2023-11-27,19:53:34.000,331,11063439,13245,0,1701114813,13059.300510259993,81.9622783800005,53523.055818240005 2023-11-27,19:53:35.000,331,11063485,13325,0,1701114814,13059.260092399993,81.96932750999986,53522.9719728 2023-11-27,19:53:36.000,331,11063474,13685,0,1701114815,13059.233147159997,82.01867142000265,53522.99293416 2023-11-27,19:53:37.000,331,11063432,13645,0,1701114816,13059.361137049993,82.03981881000072,53523.104728080005 2023-11-27,19:53:38.000,331,11063464,13565,0,1701114817,13059.361137049993,82.05391706999944,53523.104728080005 2023-11-27,19:53:39.000,331,11063468,13605,0,1701114818,13059.367873359988,82.06801532999816,53523.034856880004 2023-11-27,19:53:40.000,331,11063433,13525,0,1701114819,13059.340928119993,82.08916272000351,53522.95799856001 2023-11-27,19:53:41.000,331,11063441,13365,0,1701114820,13059.415027529998,82.06801532999816,53523.041844 2023-11-27,19:53:42.000,331,11063484,13605,0,1701114821,13059.394818599998,82.14555575999839,53523.06280536 2023-11-27,19:53:43.000,331,11063460,13405,0,1701114822,13059.408291219988,82.11735924000095,53523.02786976001 2023-11-27,19:53:44.000,331,11063482,13845,0,1701114823,13059.448709079988,82.16670315000374,53523.02088264 2023-11-27,19:53:45.000,331,11063464,13565,0,1701114824,13059.421763839993,82.12440837000031,53523.02786976001 2023-11-27,19:53:46.000,331,11063460,13685,0,1701114825,13059.462181699993,82.15260488999775,53523.06280536 2023-11-27,19:53:47.000,331,11063488,13525,0,1701114826,13059.536281109999,82.11031011000159,53523.09075384 2023-11-27,19:53:48.000,331,11063453,13445,0,1701114827,13059.509335869989,82.09621185000287,53523.02088264 2023-11-27,19:53:49.000,331,11063434,13525,0,1701114828,13059.516072179998,82.08211359000416,53523.04883112001 2023-11-27,19:53:50.000,331,11063452,13485,0,1701114829,13059.462181699993,82.08211359000416,53523.01389552 2023-11-27,19:53:51.000,331,11063427,13725,0,1701114830,13059.462181699993,82.06801532999816,53523.006908400006 2023-11-27,19:53:52.000,331,11063412,13925,0,1701114831,13059.455445389998,82.08211359000416,53522.90908872001 2023-11-27,19:53:53.000,331,11063491,13685,0,1701114832,13059.516072179998,82.04686794000008,53523.02088264 2023-11-27,19:53:54.000,331,11063433,13405,0,1701114833,13059.516072179998,82.06801532999816,53523.02088264 2023-11-27,19:53:55.000,331,11063459,13885,0,1701114834,13059.576698969999,82.0750644600048,53523.04883112001 2023-11-27,19:53:56.000,331,11063514,13725,0,1701114835,13059.475654319998,82.05391706999944,53523.055818240005 2023-11-27,19:53:57.000,331,11063441,13725,0,1701114836,13059.475654319998,82.025720550002,53522.99293416 2023-11-27,19:53:58.000,331,11063461,13645,0,1701114837,13059.475654319998,82.01867142000265,53523.006908400006 2023-11-27,19:53:59.000,331,11063479,13565,0,1701114838,13059.522808489994,81.99047489999793,53523.034856880004 2023-11-27,19:54:00.000,331,11063465,14085,0,1701114839,13059.435236459998,81.99047489999793,53522.96498568 2023-11-27,19:54:01.000,331,11063514,13565,0,1701114840,13059.495863249998,81.95522925000114,53523.055818240005 2023-11-27,19:54:02.000,331,11063379,13525,0,1701114841,13059.462181699993,81.97637663999922,53523.02786976001 2023-11-27,19:54:03.000,331,11063449,13765,0,1701114842,13059.482390629993,81.94113099000242,53523.07677960001 2023-11-27,19:54:04.000,331,11063471,13405,0,1701114843,13059.428500149988,81.94113099000242,53523.09774096001 2023-11-27,19:54:05.000,331,11063475,13845,0,1701114844,13059.408291219988,81.91293446999771,53523.07677960001 2023-11-27,19:54:06.000,331,11063469,13725,0,1701114845,13059.313982879998,81.90588533999835,53523.06979248 2023-11-27,19:54:07.000,331,11063472,13405,0,1701114846,13059.347664430003,81.90588533999835,53523.055818240005 2023-11-27,19:54:08.000,331,11063486,13605,0,1701114847,13059.381345979993,81.91293446999771,53523.09075384 2023-11-27,19:54:09.000,331,11063446,13645,0,1701114848,13059.408291219988,81.84949230000348,53523.1117152 2023-11-27,19:54:10.000,331,11063453,13485,0,1701114849,13059.354400739998,81.82129577999876,53523.11870232 2023-11-27,19:54:11.000,331,11063418,13485,0,1701114850,13059.327455500003,81.80719752000005,53523.07677960001 2023-11-27,19:54:12.000,331,11063430,13565,0,1701114851,13059.320719189993,81.82129577999876,53523.11870232 2023-11-27,19:54:13.000,331,11063465,13485,0,1701114852,13059.320719189993,81.77900100000261,53523.055818240005 2023-11-27,19:54:14.000,331,11063449,13565,0,1701114853,13059.260092399993,81.80719752000005,53523.104728080005 2023-11-27,19:54:15.000,331,11063438,13725,0,1701114854,13059.206201920002,81.78605013000197,53523.034856880004 2023-11-27,19:54:16.000,331,11063502,13525,0,1701114855,13059.179256679992,81.78605013000197,53523.041844 2023-11-27,19:54:17.000,331,11063493,13445,0,1701114856,13059.165784060002,81.70850970000174,53523.006908400006 2023-11-27,19:54:18.000,331,11063464,13565,0,1701114857,13059.138838819992,81.72260796000046,53523.006908400006 2023-11-27,19:54:19.000,331,11063499,13445,0,1701114858,13059.192729299997,81.7155588300011,53523.13267656 2023-11-27,19:54:20.000,331,11063448,13365,0,1701114859,13059.071475719997,81.70850970000174,53523.02786976001 2023-11-27,19:54:21.000,331,11063483,13645,0,1701114860,13059.098420959992,81.7155588300011,53523.09075384 2023-11-27,19:54:22.000,331,11063461,13765,0,1701114861,13059.004112620001,81.68736231000366,53523.08376672 2023-11-27,19:54:23.000,331,11063462,13605,0,1701114862,13058.977167379991,81.67326404999767,53523.07677960001 2023-11-27,19:54:24.000,331,11063499,13645,0,1701114863,13058.923276900001,81.6803131800043,53523.06979248 2023-11-27,19:54:25.000,331,11063486,13605,0,1701114864,13058.88285904,81.66621491999831,53523.06979248 2023-11-27,19:54:26.000,331,11063473,13565,0,1701114865,13058.849177489996,81.64506753000023,53523.08376672 2023-11-27,19:54:27.000,331,11063487,13765,0,1701114866,13058.768341769995,81.58867448999808,53523.02088264 2023-11-27,19:54:28.000,331,11063421,13805,0,1701114867,13058.748132839995,81.58867448999808,53523.04883112001 2023-11-27,19:54:29.000,331,11063453,13325,0,1701114868,13058.75486914999,81.6168710100028,53522.99992128001 2023-11-27,19:54:30.000,331,11063458,13525,0,1701114869,13058.68076974,81.60277275000408,53523.041844 2023-11-27,19:54:31.000,331,11063460,13685,0,1701114870,13058.566252469995,81.60277275000408,53522.99293416 2023-11-27,19:54:32.000,331,11063446,13405,0,1701114871,13058.55951616,81.63096927000151,53523.06280536 2023-11-27,19:54:33.000,331,11063494,13565,0,1701114872,13058.57298877999,81.60982188000344,53523.09774096001 2023-11-27,19:54:34.000,331,11063485,13285,0,1701114873,13058.505625679994,81.6168710100028,53523.104728080005 2023-11-27,19:54:35.000,331,11063439,13405,0,1701114874,13058.49215305999,81.63096927000151,53523.07677960001 2023-11-27,19:54:36.000,331,11063489,13405,0,1701114875,13058.384372099994,81.65916578999895,53522.99293416 2023-11-27,19:54:37.000,331,11063479,13765,0,1701114876,13058.337217929999,81.7155588300011,53523.055818240005 2023-11-27,19:54:38.000,331,11063449,13405,0,1701114877,13058.310272689989,81.70146057000238,53523.006908400006 2023-11-27,19:54:39.000,331,11063451,13285,0,1701114878,13058.283327449994,81.72260796000046,53522.985947040004 2023-11-27,19:54:40.000,331,11063451,13765,0,1701114879,13058.215964349998,81.72260796000046,53522.9719728 2023-11-27,19:54:41.000,331,11063467,13685,0,1701114880,13058.215964349998,81.77900100000261,53522.985947040004 2023-11-27,19:54:42.000,331,11063488,13885,0,1701114881,13058.182282799993,81.77900100000261,53523.02088264 2023-11-27,19:54:43.000,331,11063457,13765,0,1701114882,13058.202491729993,81.80719752000005,53522.9719728 2023-11-27,19:54:44.000,331,11063487,13405,0,1701114883,13058.101447079993,81.84244317000412,53522.96498568 2023-11-27,19:54:45.000,331,11063461,13365,0,1701114884,13058.114919699998,81.82834490999812,53522.95101144 2023-11-27,19:54:46.000,331,11063455,13565,0,1701114885,13058.020611359992,81.84244317000412,53522.94402432 2023-11-27,19:54:47.000,331,11063460,13725,0,1701114886,13057.986929810002,81.84949230000348,53522.9021016 2023-11-27,19:54:48.000,331,11063508,13445,0,1701114887,13058.034083979997,81.87768882000091,53522.95799856001 2023-11-27,19:54:49.000,331,11063435,13485,0,1701114888,13058.047556600002,81.88473795000027,53522.95101144 2023-11-27,19:54:50.000,331,11063484,13525,0,1701114889,13057.953248259997,81.91998360000434,53522.91607584 2023-11-27,19:54:51.000,331,11063477,13405,0,1701114890,13057.986929810002,81.89883620999899,53522.937037200005 2023-11-27,19:54:52.000,331,11063465,13565,0,1701114891,13057.973457189997,81.87063969000155,53523.01389552 2023-11-27,19:54:53.000,331,11063475,13525,0,1701114892,13057.912830399997,81.9270327300037,53522.95101144 2023-11-27,19:54:54.000,331,11063460,13485,0,1701114893,13057.933039329997,81.9270327300037,53522.97895992001 2023-11-27,19:54:55.000,331,11063492,13405,0,1701114894,13057.872412539997,81.93408186000306,53522.92306296 2023-11-27,19:54:56.000,331,11063477,13765,0,1701114895,13057.831994679997,81.9622783800005,53522.92306296 2023-11-27,19:54:57.000,331,11063445,13485,0,1701114896,13057.852203609997,81.98342576999858,53522.93005008001 2023-11-27,19:54:58.000,331,11063441,13365,0,1701114897,13057.818522059992,82.00457316000393,53522.97895992001 2023-11-27,19:54:59.000,331,11063496,13725,0,1701114898,13057.831994679997,81.99047489999793,53522.95799856001 2023-11-27,19:55:00.000,331,11063484,13645,0,1701114899,13057.717477409991,82.01867142000265,53522.89511448 2023-11-27,19:55:01.000,331,11063421,13645,0,1701114900,13057.737686339991,81.99752403000457,53522.89511448 2023-11-27,19:55:02.000,331,11063446,13365,0,1701114901,13057.717477409991,81.99047489999793,53522.93005008001 2023-11-27,19:55:03.000,331,11063469,13405,0,1701114902,13057.70400479,82.00457316000393,53522.89511448 2023-11-27,19:55:04.000,331,11063456,13645,0,1701114903,13057.677059549991,81.97637663999922,53522.93005008001 2023-11-27,19:55:05.000,331,11063453,13325,0,1701114904,13057.636641689991,81.99047489999793,53522.867166 2023-11-27,19:55:06.000,331,11063440,13565,0,1701114905,13057.62316907,81.94818012000178,53522.91607584 2023-11-27,19:55:07.000,331,11063508,13365,0,1701114906,13057.68379586,81.99752403000457,53522.9719728 2023-11-27,19:55:08.000,331,11063475,13565,0,1701114907,13057.629905379996,81.96932750999986,53522.867166 2023-11-27,19:55:09.000,331,11063465,13205,0,1701114908,13057.59622382999,82.00457316000393,53522.839217520006 2023-11-27,19:55:10.000,331,11063492,13365,0,1701114909,13057.528860729995,81.98342576999858,53522.839217520006 2023-11-27,19:55:11.000,331,11063459,13765,0,1701114910,13057.56254228,81.98342576999858,53522.818256160004 2023-11-27,19:55:12.000,331,11063410,13325,0,1701114911,13057.60296014,81.95522925000114,53522.888127360005 2023-11-27,19:55:13.000,331,11063521,13605,0,1701114912,13057.57601489999,81.97637663999922,53522.86017888001 2023-11-27,19:55:14.000,331,11063463,13205,0,1701114913,13057.61643275999,81.89178707999963,53522.94402432 2023-11-27,19:55:15.000,331,11063471,13485,0,1701114914,13057.629905379996,81.89178707999963,53522.90908872001 2023-11-27,19:55:16.000,331,11063516,13325,0,1701114915,13057.528860729995,81.87768882000091,53522.81126904001 2023-11-27,19:55:17.000,331,11063481,13925,0,1701114916,13057.569278589996,81.88473795000027,53522.82524328 2023-11-27,19:55:18.000,331,11063457,13485,0,1701114917,13057.569278589996,81.84244317000412,53522.86017888001 2023-11-27,19:55:19.000,331,11063467,13485,0,1701114918,13057.53559703999,81.80014839000069,53522.867166 2023-11-27,19:55:20.000,331,11063487,13645,0,1701114919,13057.488442869995,81.80719752000005,53522.80428192 2023-11-27,19:55:21.000,331,11063453,13565,0,1701114920,13057.508651799995,81.80719752000005,53522.80428192 2023-11-27,19:55:22.000,331,11063491,13605,0,1701114921,13057.49517917999,81.78605013000197,53522.85319176 2023-11-27,19:55:23.000,331,11063469,13645,0,1701114922,13057.528860729995,81.78605013000197,53522.90908872001 2023-11-27,19:55:24.000,331,11063466,13485,0,1701114923,13057.508651799995,81.77195187000325,53522.888127360005 2023-11-27,19:55:25.000,331,11063416,13605,0,1701114924,13057.4412887,81.77900100000261,53522.84620464 2023-11-27,19:55:26.000,331,11063453,13565,0,1701114925,13057.346980359995,81.79309926000133,53522.80428192 2023-11-27,19:55:27.000,331,11063475,13725,0,1701114926,13057.32003512,81.78605013000197,53522.83223040001 2023-11-27,19:55:28.000,331,11063485,13285,0,1701114927,13057.29982619,81.79309926000133,53522.839217520006 2023-11-27,19:55:29.000,331,11063480,13725,0,1701114928,13057.286353569994,81.79309926000133,53522.83223040001 2023-11-27,19:55:30.000,331,11063514,13605,0,1701114929,13057.225726779994,81.80014839000069,53522.85319176 2023-11-27,19:55:31.000,331,11063457,13765,0,1701114930,13057.225726779994,81.80014839000069,53522.85319176 2023-11-27,19:55:32.000,331,11063449,13645,0,1701114931,13057.239199399999,81.83539404000476,53522.88114024001 2023-11-27,19:55:33.000,331,11063422,13405,0,1701114932,13057.165099989994,81.82834490999812,53522.867166 2023-11-27,19:55:34.000,331,11063445,13845,0,1701114933,13057.165099989994,81.84949230000348,53522.83223040001 2023-11-27,19:55:35.000,331,11063531,13725,0,1701114934,13057.084264269994,81.83539404000476,53522.720436480005 2023-11-27,19:55:36.000,331,11063473,13565,0,1701114935,13057.057319029998,81.87768882000091,53522.75537208 2023-11-27,19:55:37.000,331,11063458,13925,0,1701114936,13057.104473199994,81.89178707999963,53522.769346320005 2023-11-27,19:55:38.000,331,11063465,13645,0,1701114937,13057.077527959998,81.88473795000027,53522.7972948 2023-11-27,19:55:39.000,331,11063525,13925,0,1701114938,13057.023637479993,81.91998360000434,53522.769346320005 2023-11-27,19:55:40.000,331,11063512,13605,0,1701114939,13056.949538069988,81.9270327300037,53522.68550088 2023-11-27,19:55:41.000,331,11063485,13565,0,1701114940,13056.969746999988,81.94113099000242,53522.67851376 2023-11-27,19:55:42.000,331,11063491,13685,0,1701114941,13056.942801759993,81.97637663999922,53522.75537208 2023-11-27,19:55:43.000,331,11063455,13845,0,1701114942,13056.929329139988,81.93408186000306,53522.69947512 2023-11-27,19:55:44.000,331,11063473,13605,0,1701114943,13056.902383899993,81.94818012000178,53522.68550088 2023-11-27,19:55:45.000,331,11063451,13525,0,1701114944,13056.882174969993,82.00457316000393,53522.63659104 2023-11-27,19:55:46.000,331,11063443,13765,0,1701114945,13056.895647589998,81.99752403000457,53522.64357816001 2023-11-27,19:55:47.000,331,11063502,13525,0,1701114946,13056.915856519998,82.01867142000265,53522.66453952001 2023-11-27,19:55:48.000,331,11063418,13885,0,1701114947,13056.868702350002,82.03276968000137,53522.71344936001 2023-11-27,19:55:49.000,331,11063410,13685,0,1701114948,13056.821548179993,82.01867142000265,53522.68550088 2023-11-27,19:55:50.000,331,11063503,13725,0,1701114949,13056.794602939997,82.06801532999816,53522.66453952001 2023-11-27,19:55:51.000,331,11063443,13925,0,1701114950,13056.733976149997,82.0750644600048,53522.59466832001 2023-11-27,19:55:52.000,331,11063462,13525,0,1701114951,13056.700294599992,82.14555575999839,53522.57370696001 2023-11-27,19:55:53.000,331,11063440,13765,0,1701114952,13056.794602939997,82.14555575999839,53522.67851376 2023-11-27,19:55:54.000,331,11063466,13645,0,1701114953,13056.747448770002,82.15260488999775,53522.66453952001 2023-11-27,19:55:55.000,331,11063491,13845,0,1701114954,13056.733976149997,82.20194880000054,53522.63659104 2023-11-27,19:55:56.000,331,11063552,13485,0,1701114955,13056.626195190001,82.24424358000397,53522.57370696001 2023-11-27,19:55:57.000,331,11063457,13645,0,1701114956,13056.646404120002,82.26539097000204,53522.601655440005 2023-11-27,19:55:58.000,331,11063495,13765,0,1701114957,13056.605986260001,82.3076857499982,53522.5876812 2023-11-27,19:55:59.000,331,11063514,13485,0,1701114958,13056.552095779996,82.28653836000012,53522.53178424 2023-11-27,19:56:00.000,331,11063439,13565,0,1701114959,13056.545359470001,82.33588227000291,53522.53877136 2023-11-27,19:56:01.000,331,11063474,13565,0,1701114960,13056.565568400001,82.39227530999779,53522.52479712001 2023-11-27,19:56:02.000,331,11063463,13485,0,1701114961,13056.572304709996,82.41342270000314,53522.53178424 2023-11-27,19:56:03.000,331,11063452,13725,0,1701114962,13056.531886849996,82.44161922000058,53522.503835760006 2023-11-27,19:56:04.000,331,11063482,13725,0,1701114963,13056.531886849996,82.49096313000337,53522.56671984 2023-11-27,19:56:05.000,331,11063418,13605,0,1701114964,13056.518414229991,82.52620878000016,53522.51082288 2023-11-27,19:56:06.000,331,11063465,13525,0,1701114965,13056.504941610001,82.56145443000423,53522.552745600005 2023-11-27,19:56:07.000,331,11063473,13645,0,1701114966,13056.518414229991,82.58260182000231,53522.482874400004 2023-11-27,19:56:08.000,331,11063496,13485,0,1701114967,13056.437578509991,82.61079833999975,53522.433964560005 2023-11-27,19:56:09.000,331,11063458,13285,0,1701114968,13056.451051129996,82.64604399000382,53522.4130032 2023-11-27,19:56:10.000,331,11063475,13925,0,1701114969,13056.477996369991,82.7306335500034,53522.46191304 2023-11-27,19:56:11.000,331,11063472,13765,0,1701114970,13056.491468989996,82.75883007000084,53522.49684864001 2023-11-27,19:56:12.000,331,11063488,13925,0,1701114971,13056.35674278999,82.80112485000427,53522.37806760001 2023-11-27,19:56:13.000,331,11063492,13605,0,1701114972,13056.410633269996,82.82932137000171,53522.385054720005 2023-11-27,19:56:14.000,331,11063489,13685,0,1701114973,13056.417369579991,82.85751788999914,53522.42697744001 2023-11-27,19:56:15.000,331,11063479,13485,0,1701114974,13056.350006479995,82.89276354000322,53522.336144880006 2023-11-27,19:56:16.000,331,11063448,13285,0,1701114975,13056.3634791,82.90686180000193,53522.29422216 2023-11-27,19:56:17.000,331,11063451,13445,0,1701114976,13056.498205299991,82.95620571000472,53522.385054720005 2023-11-27,19:56:18.000,331,11063433,13925,0,1701114977,13056.457787439991,83.02669700999832,53522.44095168 2023-11-27,19:56:19.000,331,11063452,13965,0,1701114978,13056.410633269996,83.0125987499996,53522.41999032 2023-11-27,19:56:20.000,331,11063499,13645,0,1701114979,13056.390424339996,83.05489353000303,53522.41999032 2023-11-27,19:56:21.000,331,11063459,13645,0,1701114980,13056.44431482,83.05489353000303,53522.385054720005 2023-11-27,19:56:22.000,331,11063460,13685,0,1701114981,13056.34327017,83.09718830999918,53522.343132 2023-11-27,19:56:23.000,331,11063479,13245,0,1701114982,13056.38368803,83.10423743999854,53522.36409336 2023-11-27,19:56:24.000,331,11063441,13565,0,1701114983,13056.329797549995,83.15358135000133,53522.35710624001 2023-11-27,19:56:25.000,331,11063481,13605,0,1701114984,13056.350006479995,83.16767961000005,53522.35011912 2023-11-27,19:56:26.000,331,11063513,13405,0,1701114985,13056.329797549995,83.23817091000092,53522.32915776001 2023-11-27,19:56:27.000,331,11063456,13605,0,1701114986,13056.37695171999,83.23112178000156,53522.39204184 2023-11-27,19:56:28.000,331,11063458,13525,0,1701114987,13056.35674278999,83.30161308000243,53522.37108048 2023-11-27,19:56:29.000,331,11063461,13365,0,1701114988,13056.34327017,83.33685872999922,53522.266273680005 2023-11-27,19:56:30.000,331,11063493,13885,0,1701114989,13056.34327017,83.38620264000201,53522.32915776001 2023-11-27,19:56:31.000,331,11063478,13365,0,1701114990,13056.37695171999,83.39325177000137,53522.36409336 2023-11-27,19:56:32.000,331,11063428,13685,0,1701114991,13056.329797549995,83.4355465500048,53522.343132 2023-11-27,19:56:33.000,331,11063440,13325,0,1701114992,13056.37695171999,83.46374307000224,53522.385054720005 2023-11-27,19:56:34.000,331,11063492,13485,0,1701114993,13056.33653385999,83.49898871999903,53522.35710624001 2023-11-27,19:56:35.000,331,11063480,13765,0,1701114994,13056.34327017,83.48489046000032,53522.39204184 2023-11-27,19:56:36.000,331,11063424,13685,0,1701114995,13056.29611599999,83.52013611000439,53522.36409336 2023-11-27,19:56:37.000,331,11063448,13605,0,1701114996,13056.26243445,83.52718524000375,53522.343132 2023-11-27,19:56:38.000,331,11063494,13925,0,1701114997,13056.25569813999,83.50603784999839,53522.32217064 2023-11-27,19:56:39.000,331,11063510,13565,0,1701114998,13056.309588619995,83.5342343700031,53522.42697744001 2023-11-27,19:56:40.000,331,11063499,13605,0,1701114999,13056.28264338,83.52013611000439,53522.4130032 2023-11-27,19:56:41.000,331,11063420,13245,0,1701115000,13056.27590706999,83.5694800199999,53522.343132 2023-11-27,19:56:42.000,331,11063476,13365,0,1701115001,13056.29611599999,83.59767654000461,53522.40601608001 2023-11-27,19:56:43.000,331,11063515,13685,0,1701115002,13056.329797549995,83.61177480000333,53522.39902896 2023-11-27,19:56:44.000,331,11063453,13525,0,1701115003,13056.26243445,83.61882393000269,53522.35011912 2023-11-27,19:56:45.000,331,11063480,13445,0,1701115004,13056.19507134999,83.65406957999949,53522.32217064 2023-11-27,19:56:46.000,331,11063500,13805,0,1701115005,13056.14118087,83.63997132000077,53522.25229944 2023-11-27,19:56:47.000,331,11063523,13485,0,1701115006,13056.289379689995,83.68931523000356,53522.336144880006 2023-11-27,19:56:48.000,331,11063491,13485,0,1701115007,13056.228752899995,83.66111870999885,53522.37806760001 2023-11-27,19:56:49.000,331,11063484,13525,0,1701115008,13056.208543969995,83.65406957999949,53522.315183520004 2023-11-27,19:56:50.000,331,11063415,13565,0,1701115009,13056.23548920999,83.64702045000013,53522.39204184 2023-11-27,19:56:51.000,331,11063453,13725,0,1701115010,13056.25569813999,83.68931523000356,53522.39902896 2023-11-27,19:56:52.000,331,11063482,13525,0,1701115011,13056.17486241999,83.71046262000164,53522.37108048 2023-11-27,19:56:53.000,331,11063478,13885,0,1701115012,13056.17486241999,83.71046262000164,53522.30120928 2023-11-27,19:56:54.000,331,11063469,13245,0,1701115013,13056.18159873,83.69636436000292,53522.32217064 2023-11-27,19:56:55.000,331,11063424,13605,0,1701115014,13056.147917179995,83.73161000999971,53522.280247919996 2023-11-27,19:56:56.000,331,11063454,13845,0,1701115015,13056.019927289999,83.74570826999843,53522.22435096 2023-11-27,19:56:57.000,331,11063489,13645,0,1701115016,13056.10076301,83.75275739999779,53522.37108048 2023-11-27,19:56:58.000,331,11063474,13405,0,1701115017,13056.04013622,83.75275739999779,53522.35710624001 2023-11-27,19:56:59.000,331,11063435,13805,0,1701115018,13056.05360883999,83.7809539200025,53522.41999032 2023-11-27,19:57:00.000,331,11063474,13725,0,1701115019,13055.979509429999,83.79505218000122,53522.35710624001 2023-11-27,19:57:01.000,331,11063409,13845,0,1701115020,13055.858255849998,83.8796417400008,53522.315183520004 2023-11-27,19:57:02.000,331,11063484,13525,0,1701115021,13055.878464779998,83.86554348000209,53522.315183520004 2023-11-27,19:57:03.000,331,11063463,13485,0,1701115022,13055.838046919998,83.86554348000209,53522.29422216 2023-11-27,19:57:04.000,331,11063474,13565,0,1701115023,13055.797629059998,83.85849435000273,53522.30120928 2023-11-27,19:57:05.000,331,11063478,13525,0,1701115024,13055.770683819988,83.90078912999888,53522.280247919996 2023-11-27,19:57:06.000,331,11063486,13445,0,1701115025,13055.770683819988,83.92193652000424,53522.315183520004 2023-11-27,19:57:07.000,331,11063435,13565,0,1701115026,13055.790892749988,83.9289856500036,53522.315183520004 2023-11-27,19:57:08.000,331,11063487,13765,0,1701115027,13055.730265959988,83.91488739000488,53522.343132 2023-11-27,19:57:09.000,331,11063462,13725,0,1701115028,13055.737002269998,83.93603478000296,53522.25928656001 2023-11-27,19:57:10.000,331,11063472,13565,0,1701115029,13055.622484999993,83.95013304000167,53522.217363840005 2023-11-27,19:57:11.000,331,11063497,13525,0,1701115030,13055.683111789993,83.96423130000039,53522.217363840005 2023-11-27,19:57:12.000,331,11063492,13805,0,1701115031,13055.669639170002,83.96423130000039,53522.28723504001 2023-11-27,19:57:13.000,331,11063461,13725,0,1701115032,13055.710057030003,83.94308391000231,53522.30819640001 2023-11-27,19:57:14.000,331,11063480,13485,0,1701115033,13055.696584409998,83.95013304000167,53522.30819640001 2023-11-27,19:57:15.000,331,11063494,13965,0,1701115034,13055.743738579993,83.93603478000296,53522.30819640001 2023-11-27,19:57:16.000,331,11063487,13725,0,1701115035,13055.635957619997,83.93603478000296,53522.25229944 2023-11-27,19:57:17.000,331,11063496,13445,0,1701115036,13055.676375479998,83.93603478000296,53522.22435096 2023-11-27,19:57:18.000,331,11063437,13565,0,1701115037,13055.689848100003,83.89373999999953,53522.280247919996 2023-11-27,19:57:19.000,331,11063446,13605,0,1701115038,13055.689848100003,83.90783825999824,53522.23133808 2023-11-27,19:57:20.000,331,11063468,13485,0,1701115039,13055.622484999993,83.88669087000017,53522.217363840005 2023-11-27,19:57:21.000,331,11063423,13965,0,1701115040,13055.656166549998,83.88669087000017,53522.17544112 2023-11-27,19:57:22.000,331,11063485,14085,0,1701115041,13055.669639170002,83.88669087000017,53522.25229944 2023-11-27,19:57:23.000,331,11063455,13925,0,1701115042,13055.683111789993,83.86554348000209,53522.217363840005 2023-11-27,19:57:24.000,331,11063500,13765,0,1701115043,13055.622484999993,83.85144522000337,53522.217363840005 2023-11-27,19:57:25.000,331,11063445,13565,0,1701115044,13055.656166549998,83.8796417400008,53522.18941536001 2023-11-27,19:57:26.000,331,11063475,13565,0,1701115045,13055.595539759997,83.8796417400008,53522.17544112 2023-11-27,19:57:27.000,331,11063469,13445,0,1701115046,13055.568594520002,83.88669087000017,53522.168454000006 2023-11-27,19:57:28.000,331,11063448,13285,0,1701115047,13055.609012380002,83.89373999999953,53522.18242824 2023-11-27,19:57:29.000,331,11063449,13485,0,1701115048,13055.642693929993,83.85849435000273,53522.25229944 2023-11-27,19:57:30.000,331,11063470,13565,0,1701115049,13055.649430240002,83.85144522000337,53522.217363840005 2023-11-27,19:57:31.000,331,11063512,13805,0,1701115050,13055.683111789993,83.86554348000209,53522.23832520001 2023-11-27,19:57:32.000,331,11063457,13725,0,1701115051,13055.656166549998,83.82324869999866,53522.17544112 2023-11-27,19:57:33.000,331,11063512,13645,0,1701115052,13055.629221310002,83.84439609000401,53522.12653128 2023-11-27,19:57:34.000,331,11063520,13765,0,1701115053,13055.669639170002,83.80915043999994,53522.2732608 2023-11-27,19:57:35.000,331,11063480,13765,0,1701115054,13055.662902859993,83.84439609000401,53522.168454000006 2023-11-27,19:57:36.000,331,11063502,13685,0,1701115055,13055.656166549998,83.86554348000209,53522.18941536001 2023-11-27,19:57:37.000,331,11063486,13445,0,1701115056,13055.703320719993,83.84439609000401,53522.2033896 2023-11-27,19:57:38.000,331,11063478,13725,0,1701115057,13055.710057030003,83.86554348000209,53522.217363840005 2023-11-27,19:57:39.000,331,11063483,13565,0,1701115058,13055.676375479998,83.90783825999824,53522.22435096 2023-11-27,19:57:40.000,331,11063487,13445,0,1701115059,13055.615748689997,83.91488739000488,53522.15447976 2023-11-27,19:57:41.000,331,11063447,13485,0,1701115060,13055.635957619997,83.94308391000231,53522.168454000006 2023-11-27,19:57:42.000,331,11063497,13765,0,1701115061,13055.662902859993,83.97832955999911,53522.18941536001 2023-11-27,19:57:43.000,331,11063463,13605,0,1701115062,13055.635957619997,84.00652608000382,53522.17544112 2023-11-27,19:57:44.000,331,11063476,13405,0,1701115063,13055.656166549998,84.04177173000062,53522.17544112 2023-11-27,19:57:45.000,331,11063502,13885,0,1701115064,13055.609012380002,84.03472260000126,53522.1335184 2023-11-27,19:57:46.000,331,11063466,13725,0,1701115065,13055.635957619997,84.0629191199987,53522.1335184 2023-11-27,19:57:47.000,331,11063499,13725,0,1701115066,13055.609012380002,84.0629191199987,53522.08460856 2023-11-27,19:57:48.000,331,11063520,13525,0,1701115067,13055.676375479998,84.0629191199987,53522.17544112 2023-11-27,19:57:49.000,331,11063468,13525,0,1701115068,13055.703320719993,84.05586998999934,53522.18242824 2023-11-27,19:57:50.000,331,11063466,13565,0,1701115069,13055.737002269998,84.08406651000405,53522.18242824 2023-11-27,19:57:51.000,331,11063434,13605,0,1701115070,13055.784156439993,84.10521390000213,53522.18242824 2023-11-27,19:57:52.000,331,11063441,13805,0,1701115071,13055.811101679988,84.09111564000341,53522.1335184 2023-11-27,19:57:53.000,331,11063440,13645,0,1701115072,13055.871728469989,84.0629191199987,53522.17544112 2023-11-27,19:57:54.000,331,11063467,13925,0,1701115073,13055.939091569999,84.07701738000469,53522.19640248 2023-11-27,19:57:55.000,331,11063468,13645,0,1701115074,13056.026663599994,84.05586998999934,53522.2732608 2023-11-27,19:57:56.000,331,11063474,13485,0,1701115075,13055.99298204999,83.99242781999783,53522.168454000006 2023-11-27,19:57:57.000,331,11063456,13405,0,1701115076,13056.019927289999,84.0276734700019,53522.15447976 2023-11-27,19:57:58.000,331,11063431,13405,0,1701115077,13056.12097194,83.98537868999847,53522.2033896 2023-11-27,19:57:59.000,331,11063503,13805,0,1701115078,13056.15465348999,83.92193652000424,53522.14050552001 2023-11-27,19:58:00.000,331,11063453,13645,0,1701115079,13056.15465348999,83.9289856500036,53522.12653128 2023-11-27,19:58:01.000,331,11063511,13685,0,1701115080,13056.19507134999,83.90078912999888,53522.2033896 2023-11-27,19:58:02.000,331,11063481,13725,0,1701115081,13056.30285231,83.83029782999802,53522.266273680005 2023-11-27,19:58:03.000,331,11063497,13645,0,1701115082,13056.30285231,83.77390479000314,53522.30120928 2023-11-27,19:58:04.000,331,11063529,13645,0,1701115083,13056.329797549995,83.73161000999971,53522.25928656001 2023-11-27,19:58:05.000,331,11063476,13485,0,1701115084,13056.35674278999,83.68931523000356,53522.23832520001 2023-11-27,19:58:06.000,331,11063497,13925,0,1701115085,13056.28264338,83.65406957999949,53522.22435096 2023-11-27,19:58:07.000,331,11063458,13485,0,1701115086,13056.390424339996,83.62587306000205,53522.217363840005 2023-11-27,19:58:08.000,331,11063440,13645,0,1701115087,13056.430842199996,83.62587306000205,53522.266273680005 2023-11-27,19:58:09.000,331,11063474,13525,0,1701115088,13056.457787439991,83.61882393000269,53522.25229944 2023-11-27,19:58:10.000,331,11063473,13605,0,1701115089,13056.430842199996,83.63292219000141,53522.266273680005 2023-11-27,19:58:11.000,331,11063478,13725,0,1701115090,13056.430842199996,83.6681678399982,53522.217363840005 2023-11-27,19:58:12.000,331,11063438,13885,0,1701115091,13056.44431482,83.68931523000356,53522.23133808 2023-11-27,19:58:13.000,331,11063490,13405,0,1701115092,13056.42410589,83.66111870999885,53522.25229944 2023-11-27,19:58:14.000,331,11063476,13685,0,1701115093,13056.44431482,83.72456088000035,53522.23832520001 2023-11-27,19:58:15.000,331,11063498,13565,0,1701115094,13056.44431482,83.72456088000035,53522.18242824 2023-11-27,19:58:16.000,331,11063440,13525,0,1701115095,13056.471260059996,83.7809539200025,53522.25928656001 2023-11-27,19:58:17.000,331,11063462,13765,0,1701115096,13056.518414229991,83.78800305000186,53522.29422216 2023-11-27,19:58:18.000,331,11063484,13645,0,1701115097,13056.48473268,83.82324869999866,53522.23133808 2023-11-27,19:58:19.000,331,11063493,13565,0,1701115098,13056.525150540001,83.8161995699993,53522.25229944 2023-11-27,19:58:20.000,331,11063438,13485,0,1701115099,13056.585777330001,83.83734696000465,53522.28723504001 2023-11-27,19:58:21.000,331,11063444,13565,0,1701115100,13056.632931499997,83.79505218000122,53522.29422216 2023-11-27,19:58:22.000,331,11063466,13765,0,1701115101,13056.632931499997,83.80210131000058,53522.29422216 2023-11-27,19:58:23.000,331,11063464,13605,0,1701115102,13056.558832089991,83.717511750001,53522.217363840005 2023-11-27,19:58:24.000,331,11063431,13965,0,1701115103,13056.707030910002,83.717511750001,53522.280247919996 2023-11-27,19:58:25.000,331,11063461,13445,0,1701115104,13056.733976149997,83.65406957999949,53522.28723504001 2023-11-27,19:58:26.000,331,11063471,13805,0,1701115105,13056.774394009997,83.59767654000461,53522.30819640001 2023-11-27,19:58:27.000,331,11063452,13525,0,1701115106,13056.861966039993,83.52013611000439,53522.39902896 2023-11-27,19:58:28.000,331,11063420,13445,0,1701115107,13056.835020799997,83.47784133000096,53522.35710624001 2023-11-27,19:58:29.000,331,11063431,13805,0,1701115108,13056.895647589998,83.38620264000201,53522.37806760001 2023-11-27,19:58:30.000,331,11063441,13845,0,1701115109,13056.888911280003,83.40030090000073,53522.35710624001 2023-11-27,19:58:31.000,331,11063441,13485,0,1701115110,13056.902383899993,83.29456395000307,53522.32915776001 2023-11-27,19:58:32.000,331,11063469,13765,0,1701115111,13056.936065449998,83.2240726500022,53522.45492592001 2023-11-27,19:58:33.000,331,11063442,13645,0,1701115112,13057.030373789989,83.18177786999877,53522.482874400004 2023-11-27,19:58:34.000,331,11063429,13805,0,1701115113,13057.010164859988,83.11833570000454,53522.48986152 2023-11-27,19:58:35.000,331,11063428,13525,0,1701115114,13057.023637479993,83.06899179000175,53522.49684864001 2023-11-27,19:58:36.000,331,11063469,13685,0,1701115115,13056.929329139988,83.04784440000367,53522.46890016 2023-11-27,19:58:37.000,331,11063487,13525,0,1701115116,13057.037110099998,82.95620571000472,53522.503835760006 2023-11-27,19:58:38.000,331,11063422,13445,0,1701115117,13057.023637479993,82.90686180000193,53522.53877136 2023-11-27,19:58:39.000,331,11063496,13525,0,1701115118,13057.023637479993,82.87161614999786,53522.58069408 2023-11-27,19:58:40.000,331,11063450,13485,0,1701115119,13056.963010689993,82.81522311000299,53522.46890016 2023-11-27,19:58:41.000,331,11063458,13485,0,1701115120,13056.976483309998,82.7658792000002,53522.49684864001 2023-11-27,19:58:42.000,331,11063486,13565,0,1701115121,13057.010164859988,82.6671913800019,53522.615629679996 2023-11-27,19:58:43.000,331,11063469,13725,0,1701115122,13057.010164859988,82.6178474699991,53522.62960392 2023-11-27,19:58:44.000,331,11063487,13605,0,1701115123,13056.942801759993,82.57555269000295,53522.59466832001 2023-11-27,19:58:45.000,331,11063492,13525,0,1701115124,13056.868702350002,82.53325790999952,53522.56671984 2023-11-27,19:58:46.000,331,11063451,13485,0,1701115125,13056.855229729998,82.483914000004,53522.54575848001 2023-11-27,19:58:47.000,331,11063460,13605,0,1701115126,13056.821548179993,82.44866834999993,53522.58069408 2023-11-27,19:58:48.000,331,11063443,13685,0,1701115127,13056.821548179993,82.44866834999993,53522.62960392 2023-11-27,19:58:49.000,331,11063444,13525,0,1701115128,13056.787866630002,82.41342270000314,53522.64357816001 2023-11-27,19:58:50.000,331,11063427,13605,0,1701115129,13056.774394009997,82.38522617999843,53522.63659104 2023-11-27,19:58:51.000,331,11063447,13605,0,1701115130,13056.707030910002,82.39227530999779,53522.63659104 2023-11-27,19:58:52.000,331,11063494,13285,0,1701115131,13056.700294599992,82.34998053000163,53522.67851376 2023-11-27,19:58:53.000,331,11063412,13765,0,1701115132,13056.700294599992,82.30063661999884,53522.69248800001 2023-11-27,19:58:54.000,331,11063445,13605,0,1701115133,13056.632931499997,82.3076857499982,53522.7274236 2023-11-27,19:58:55.000,331,11063441,13405,0,1701115134,13056.565568400001,82.26539097000204,53522.64357816001 2023-11-27,19:58:56.000,331,11063485,13565,0,1701115135,13056.518414229991,82.23014531999797,53522.69947512 2023-11-27,19:58:57.000,331,11063426,13405,0,1701115136,13056.585777330001,82.16670315000374,53522.76235920001 2023-11-27,19:58:58.000,331,11063443,13445,0,1701115137,13056.511677919996,82.08916272000351,53522.74139784001 2023-11-27,19:58:59.000,331,11063455,13445,0,1701115138,13056.504941610001,82.03276968000137,53522.818256160004 2023-11-27,19:59:00.000,331,11063444,13605,0,1701115139,13056.38368803,81.96932750999986,53522.720436480005 2023-11-27,19:59:01.000,331,11063496,13605,0,1701115140,13056.35674278999,81.87768882000091,53522.720436480005 2023-11-27,19:59:02.000,331,11063461,13645,0,1701115141,13056.30285231,81.83539404000476,53522.818256160004 2023-11-27,19:59:03.000,331,11063447,13405,0,1701115142,13056.28264338,81.7508044799979,53522.82524328 2023-11-27,19:59:04.000,331,11063465,13565,0,1701115143,13056.188335039995,81.69441144000302,53522.7972948 2023-11-27,19:59:05.000,331,11063419,13285,0,1701115144,13056.10076301,81.63801840000087,53522.70646224 2023-11-27,19:59:06.000,331,11063410,13445,0,1701115145,13056.06034515,81.57457622999937,53522.818256160004 2023-11-27,19:59:07.000,331,11063512,13605,0,1701115146,13055.986245739994,81.54637971000193,53522.82524328 2023-11-27,19:59:08.000,331,11063480,13605,0,1701115147,13055.784156439993,81.51113405999786,53522.81126904001 2023-11-27,19:59:09.000,331,11063427,13605,0,1701115148,13055.649430240002,81.47588841000106,53522.73441072 2023-11-27,19:59:10.000,331,11063475,13405,0,1701115149,13055.555121899997,81.49703579999914,53522.73441072 2023-11-27,19:59:11.000,331,11063405,13365,0,1701115150,13055.534912969997,81.46179015000234,53522.769346320005 2023-11-27,19:59:12.000,331,11063437,14045,0,1701115151,13055.373241529996,81.46179015000234,53522.74838496 2023-11-27,19:59:13.000,331,11063496,13845,0,1701115152,13055.326087360001,81.44064276000427,53522.70646224 2023-11-27,19:59:14.000,331,11063499,13965,0,1701115153,13055.278933189991,81.46179015000234,53522.77633344 2023-11-27,19:59:15.000,331,11063449,13965,0,1701115154,13055.18462485,81.41244623999955,53522.77633344 2023-11-27,19:59:16.000,331,11063467,13725,0,1701115155,13055.00274448,81.41244623999955,53522.69947512 2023-11-27,19:59:17.000,331,11063463,14165,0,1701115156,13055.009480789995,81.41949536999891,53522.671526640006 2023-11-27,19:59:18.000,331,11063470,13565,0,1701115157,13054.888227209995,81.4053971100002,53522.7274236 2023-11-27,19:59:19.000,331,11063429,13525,0,1701115158,13054.82086411,81.41244623999955,53522.71344936001 2023-11-27,19:59:20.000,331,11063448,13445,0,1701115159,13054.679401599999,81.4053971100002,53522.59466832001 2023-11-27,19:59:21.000,331,11063438,13685,0,1701115160,13054.591829569988,81.41949536999891,53522.615629679996 2023-11-27,19:59:22.000,331,11063463,13765,0,1701115161,13054.558148019998,81.4053971100002,53522.671526640006 2023-11-27,19:59:23.000,331,11063466,13885,0,1701115162,13054.477312299998,81.4335936300049,53522.60864256 2023-11-27,19:59:24.000,331,11063489,13405,0,1701115163,13054.376267649997,81.42654449999827,53522.5876812 2023-11-27,19:59:25.000,331,11063474,13525,0,1701115164,13054.295431929997,81.4335936300049,53522.55973272 2023-11-27,19:59:26.000,331,11063460,13565,0,1701115165,13054.140496799992,81.49703579999914,53522.48986152 2023-11-27,19:59:27.000,331,11063452,13925,0,1701115166,13054.066397390001,81.48998666999978,53522.447938799996 2023-11-27,19:59:28.000,331,11063465,13605,0,1701115167,13054.039452149991,81.53228145000321,53522.47588728001 2023-11-27,19:59:29.000,331,11063505,13605,0,1701115168,13053.93840749999,81.59572362000472,53522.47588728001 2023-11-27,19:59:30.000,331,11063414,13645,0,1701115169,13053.90472595,81.58867448999808,53522.52479712001 2023-11-27,19:59:31.000,331,11063449,13565,0,1701115170,13053.810417609995,81.62392014000216,53522.39902896 2023-11-27,19:59:32.000,331,11063490,13965,0,1701115171,13053.72284558,81.63096927000151,53522.39204184 2023-11-27,19:59:33.000,331,11063504,13645,0,1701115172,13053.689164029995,81.63801840000087,53522.41999032 2023-11-27,19:59:34.000,331,11063492,13605,0,1701115173,13053.65548247999,81.6803131800043,53522.44095168 2023-11-27,19:59:35.000,331,11063487,13565,0,1701115174,13053.547701519994,81.69441144000302,53522.39902896 2023-11-27,19:59:36.000,331,11063430,13605,0,1701115175,13053.500547349999,81.74375534999854,53522.35710624001 2023-11-27,19:59:37.000,331,11063480,13565,0,1701115176,13053.527492589994,81.73670621999918,53522.37806760001 2023-11-27,19:59:38.000,331,11063432,13605,0,1701115177,13053.514019969989,81.72965708999982,53522.39204184 2023-11-27,19:59:39.000,331,11063484,13485,0,1701115178,13053.53422889999,81.77195187000325,53522.343132 2023-11-27,19:59:40.000,331,11063453,13405,0,1701115179,13053.359084839998,81.8142466499994,53522.23832520001 2023-11-27,19:59:41.000,331,11063490,13525,0,1701115180,13053.359084839998,81.84949230000348,53522.24531232 2023-11-27,19:59:42.000,331,11063451,13365,0,1701115181,13053.332139599988,81.89883620999899,53522.24531232 2023-11-27,19:59:43.000,331,11063491,13805,0,1701115182,13053.325403289993,81.9270327300037,53522.25229944 2023-11-27,19:59:44.000,331,11063456,13485,0,1701115183,13053.318666979998,81.94818012000178,53522.22435096 2023-11-27,19:59:45.000,331,11063474,13805,0,1701115184,13053.258040189998,81.99752403000457,53522.168454000006 2023-11-27,19:59:46.000,331,11063514,13765,0,1701115185,13053.204149709993,81.99752403000457,53522.17544112 2023-11-27,19:59:47.000,331,11063465,13885,0,1701115186,13053.271512810003,82.06801532999816,53522.2033896 2023-11-27,19:59:48.000,331,11063452,13445,0,1701115187,13053.251303880003,82.08916272000351,53522.11954416001 2023-11-27,19:59:49.000,331,11063459,13645,0,1701115188,13053.264776499993,82.08916272000351,53522.147492640004 2023-11-27,19:59:50.000,331,11063466,13605,0,1701115189,13053.284985429993,82.11031011000159,53522.0287116 2023-11-27,19:59:51.000,331,11063462,13765,0,1701115190,13053.325403289993,82.0750644600048,53522.10556992 2023-11-27,19:59:52.000,331,11063456,13445,0,1701115191,13053.305194359993,82.08916272000351,53522.12653128 2023-11-27,19:59:53.000,331,11063475,13645,0,1701115192,13053.305194359993,82.14555575999839,53522.02172448001 2023-11-27,19:59:54.000,331,11063483,13445,0,1701115193,13053.278249119998,82.13850662999903,53522.03569872 2023-11-27,19:59:55.000,331,11063499,13525,0,1701115194,13053.392766389989,82.15260488999775,53522.08460856 2023-11-27,19:59:56.000,331,11063452,13525,0,1701115195,13053.372557459988,82.16670315000374,53522.03569872 2023-11-27,19:59:57.000,331,11063437,13565,0,1701115196,13053.359084839998,82.15260488999775,53522.03569872 2023-11-27,19:59:58.000,331,11063451,13485,0,1701115197,13053.386030079993,82.23014531999797,53522.09159568001 2023-11-27,19:59:59.000,331,11063463,13525,0,1701115198,13053.359084839998,82.25834184000269,53522.03569872 2023-11-27,20:00:00.000,331,11063480,13605,0,1701115199,13053.399502699998,82.25834184000269,53521.979801760004 2023-11-27,20:00:01.000,331,11063430,13285,0,1701115200,13053.453393179989,82.27948923000076,53522.05666008 2023-11-27,20:00:02.000,331,11063442,13565,0,1701115201,13053.460129489999,82.26539097000204,53522.04268584001 2023-11-27,20:00:03.000,331,11063472,13765,0,1701115202,13053.480338419999,82.29358748999948,53522.000763120006 2023-11-27,20:00:04.000,331,11063474,13805,0,1701115203,13053.426447939994,82.34293140000227,53521.93787904 2023-11-27,20:00:05.000,331,11063472,13605,0,1701115204,13053.446656869994,82.34998053000163,53521.9588404 2023-11-27,20:00:06.000,331,11063473,13405,0,1701115205,13053.399502699998,82.37817704999907,53521.93787904 2023-11-27,20:00:07.000,331,11063428,13845,0,1701115206,13053.399502699998,82.43457009000122,53521.92390480001 2023-11-27,20:00:08.000,331,11063482,13765,0,1701115207,13053.453393179989,82.46981573999801,53521.97281464001 2023-11-27,20:00:09.000,331,11063424,13685,0,1701115208,13053.520756279999,82.46981573999801,53522.00775024 2023-11-27,20:00:10.000,331,11063432,13725,0,1701115209,13053.500547349999,82.46981573999801,53522.01473736 2023-11-27,20:00:11.000,331,11063458,13445,0,1701115210,13053.527492589994,82.49096313000337,53521.944866159996 2023-11-27,20:00:12.000,331,11063436,14085,0,1701115211,13053.540965209999,82.5191596500008,53521.90993056 2023-11-27,20:00:13.000,331,11063512,13405,0,1701115212,13053.561174139999,82.483914000004,53521.930891920005 2023-11-27,20:00:14.000,331,11063471,13565,0,1701115213,13053.601591999999,82.50506139000208,53521.95185328001 2023-11-27,20:00:15.000,331,11063475,13805,0,1701115214,13053.64200986,82.47686487000465,53521.90294344001 2023-11-27,20:00:16.000,331,11063499,13565,0,1701115215,13053.68242772,82.51211052000144,53521.86800784 2023-11-27,20:00:17.000,331,11063462,13565,0,1701115216,13053.82389023,82.49096313000337,53522.03569872 2023-11-27,20:00:18.000,331,11063439,13605,0,1701115217,13053.850835469995,82.47686487000465,53521.98678888 2023-11-27,20:00:19.000,331,11063468,13325,0,1701115218,13053.83736284999,82.46276660999865,53521.979801760004 2023-11-27,20:00:20.000,331,11063445,13845,0,1701115219,13053.81715391999,82.49801226000272,53521.90294344001 2023-11-27,20:00:21.000,331,11063477,13765,0,1701115220,13053.87778070999,82.49096313000337,53521.97281464001 2023-11-27,20:00:22.000,331,11063471,13565,0,1701115221,13053.92493488,82.54735616999824,53521.96582752 2023-11-27,20:00:23.000,331,11063528,13605,0,1701115222,13053.95861642999,82.49096313000337,53522.00775024 2023-11-27,20:00:24.000,331,11063460,13445,0,1701115223,13053.98556167,82.53325790999952,53521.99377600001 2023-11-27,20:00:25.000,331,11063452,13805,0,1701115224,13053.98556167,82.55440530000487,53521.93787904 2023-11-27,20:00:26.000,331,11063434,13565,0,1701115225,13054.0057706,82.54030703999888,53521.98678888 2023-11-27,20:00:27.000,331,11063496,13525,0,1701115226,13054.093342629996,82.5191596500008,53522.07063432001 2023-11-27,20:00:28.000,331,11063510,13405,0,1701115227,13054.066397390001,82.56850356000359,53521.979801760004 2023-11-27,20:00:29.000,331,11063440,13365,0,1701115228,13054.106815250001,82.57555269000295,53522.01473736 2023-11-27,20:00:30.000,331,11063443,13805,0,1701115229,13054.093342629996,82.56145443000423,53521.96582752 2023-11-27,20:00:31.000,331,11063469,13485,0,1701115230,13054.241541449992,82.54030703999888,53521.97281464001 2023-11-27,20:00:32.000,331,11063462,13445,0,1701115231,13054.207859900001,82.58260182000231,53522.03569872 2023-11-27,20:00:33.000,331,11063464,13645,0,1701115232,13054.322377169992,82.58260182000231,53522.09159568001 2023-11-27,20:00:34.000,331,11063441,13845,0,1701115233,13054.302168239992,82.58965095000167,53522.03569872 2023-11-27,20:00:35.000,331,11063466,13525,0,1701115234,13054.335849789997,82.52620878000016,53522.11954416001 2023-11-27,20:00:36.000,331,11063456,13525,0,1701115235,13054.288695620002,82.56145443000423,53522.07762144 2023-11-27,20:00:37.000,331,11063462,13765,0,1701115236,13054.362795029992,82.56850356000359,53522.11954416001 2023-11-27,20:00:38.000,331,11063505,13485,0,1701115237,13054.342586099992,82.56850356000359,53522.14050552001 2023-11-27,20:00:39.000,331,11063470,13605,0,1701115238,13054.356058719997,82.54030703999888,53522.18242824 2023-11-27,20:00:40.000,331,11063433,13525,0,1701115239,13054.295431929997,82.52620878000016,53522.05666008 2023-11-27,20:00:41.000,331,11063445,13725,0,1701115240,13054.335849789997,82.53325790999952,53522.22435096 2023-11-27,20:00:42.000,331,11063454,13325,0,1701115241,13054.356058719997,82.55440530000487,53522.2033896 2023-11-27,20:00:43.000,331,11063484,13445,0,1701115242,13054.356058719997,82.53325790999952,53522.28723504001 2023-11-27,20:00:44.000,331,11063458,13445,0,1701115243,13054.362795029992,82.5191596500008,53522.25928656001 2023-11-27,20:00:45.000,331,11063465,13405,0,1701115244,13054.261750379992,82.5191596500008,53522.19640248 2023-11-27,20:00:46.000,331,11063481,13525,0,1701115245,13054.261750379992,82.54735616999824,53522.217363840005 2023-11-27,20:00:47.000,331,11063482,13565,0,1701115246,13054.308904550002,82.51211052000144,53522.280247919996 2023-11-27,20:00:48.000,331,11063483,13765,0,1701115247,13054.268486690002,82.51211052000144,53522.336144880006 2023-11-27,20:00:49.000,331,11063437,13645,0,1701115248,13054.221332519992,82.46981573999801,53522.315183520004 2023-11-27,20:00:50.000,331,11063488,13685,0,1701115249,13054.214596209997,82.46276660999865,53522.336144880006 2023-11-27,20:00:51.000,331,11063469,13445,0,1701115250,13054.241541449992,82.46276660999865,53522.32915776001 2023-11-27,20:00:52.000,331,11063495,13685,0,1701115251,13054.241541449992,82.42752096000186,53522.385054720005 2023-11-27,20:00:53.000,331,11063479,13605,0,1701115252,13054.221332519992,82.4204718300025,53522.36409336 2023-11-27,20:00:54.000,331,11063484,13405,0,1701115253,13054.167442040001,82.43457009000122,53522.36409336 2023-11-27,20:00:55.000,331,11063461,13765,0,1701115254,13054.133760489996,82.39932444000442,53522.30120928 2023-11-27,20:00:56.000,331,11063467,13565,0,1701115255,13054.106815250001,82.38522617999843,53522.39902896 2023-11-27,20:00:57.000,331,11063470,13605,0,1701115256,13054.201123589992,82.37112791999971,53522.53877136 2023-11-27,20:00:58.000,331,11063434,13885,0,1701115257,13054.174178349997,82.30063661999884,53522.49684864001 2023-11-27,20:00:59.000,331,11063461,13725,0,1701115258,13054.153969419996,82.25129271000333,53522.47588728001 2023-11-27,20:01:00.000,331,11063521,13805,0,1701115259,13054.066397390001,82.23014531999797,53522.42697744001 2023-11-27,20:01:01.000,331,11063467,13445,0,1701115260,13054.100078939991,82.21604705999925,53522.51781 2023-11-27,20:01:02.000,331,11063419,13525,0,1701115261,13054.012506909996,82.21604705999925,53522.41999032 2023-11-27,20:01:03.000,331,11063503,13565,0,1701115262,13054.052924769996,82.15965402000438,53522.47588728001 2023-11-27,20:01:04.000,331,11063467,13805,0,1701115263,13053.98556167,82.1737522800031,53522.54575848001 2023-11-27,20:01:05.000,331,11063484,13725,0,1701115264,13053.92493488,82.13145749999967,53522.46890016 2023-11-27,20:01:06.000,331,11063469,13605,0,1701115265,13053.87778070999,82.11735924000095,53522.503835760006 2023-11-27,20:01:07.000,331,11063426,13645,0,1701115266,13053.790208679995,82.11031011000159,53522.51082288 2023-11-27,20:01:08.000,331,11063446,13245,0,1701115267,13053.82389023,82.10326098000223,53522.59466832001 2023-11-27,20:01:09.000,331,11063487,13645,0,1701115268,13053.81715391999,82.11735924000095,53522.57370696001 2023-11-27,20:01:10.000,331,11063441,13445,0,1701115269,13053.749790819995,82.16670315000374,53522.57370696001 2023-11-27,20:01:11.000,331,11063450,13845,0,1701115270,13053.729581889995,82.15260488999775,53522.54575848001 2023-11-27,20:01:12.000,331,11063451,13765,0,1701115271,13053.668955099994,82.15965402000438,53522.53178424 2023-11-27,20:01:13.000,331,11063454,13605,0,1701115272,13053.709372959995,82.12440837000031,53522.6575524 2023-11-27,20:01:14.000,331,11063454,13805,0,1701115273,13053.668955099994,82.14555575999839,53522.6575524 2023-11-27,20:01:15.000,331,11063467,13565,0,1701115274,13053.65548247999,82.15965402000438,53522.63659104 2023-11-27,20:01:16.000,331,11063491,13445,0,1701115275,13053.514019969989,82.1737522800031,53522.5876812 2023-11-27,20:01:17.000,331,11063460,13725,0,1701115276,13053.561174139999,82.1737522800031,53522.5876812 2023-11-27,20:01:18.000,331,11063424,13565,0,1701115277,13053.55443782999,82.13145749999967,53522.5876812 2023-11-27,20:01:19.000,331,11063431,13605,0,1701115278,13053.588119379994,82.13850662999903,53522.59466832001 2023-11-27,20:01:20.000,331,11063460,13605,0,1701115279,13053.55443782999,82.13145749999967,53522.59466832001 2023-11-27,20:01:21.000,331,11063432,13685,0,1701115280,13053.567910449994,82.11735924000095,53522.59466832001 2023-11-27,20:01:22.000,331,11063472,13885,0,1701115281,13053.64200986,82.04686794000008,53522.6575524 2023-11-27,20:01:23.000,331,11063509,13365,0,1701115282,13053.65548247999,82.04686794000008,53522.68550088 2023-11-27,20:01:24.000,331,11063462,13365,0,1701115283,13053.62180093,81.99752403000457,53522.671526640006 2023-11-27,20:01:25.000,331,11063490,13685,0,1701115284,13053.64200986,82.01162229000329,53522.615629679996 2023-11-27,20:01:26.000,331,11063478,13565,0,1701115285,13053.581383069999,81.99752403000457,53522.6575524 2023-11-27,20:01:27.000,331,11063464,13405,0,1701115286,13053.527492589994,81.9622783800005,53522.671526640006 2023-11-27,20:01:28.000,331,11063497,13485,0,1701115287,13053.567910449994,81.95522925000114,53522.783320559996 2023-11-27,20:01:29.000,331,11063439,13605,0,1701115288,13053.57464675999,81.94818012000178,53522.77633344 2023-11-27,20:01:30.000,331,11063440,13365,0,1701115289,13053.527492589994,81.94113099000242,53522.79030768001 2023-11-27,20:01:31.000,331,11063470,13565,0,1701115290,13053.527492589994,81.94818012000178,53522.75537208 2023-11-27,20:01:32.000,331,11063478,13285,0,1701115291,13053.514019969989,81.95522925000114,53522.77633344 2023-11-27,20:01:33.000,331,11063439,13565,0,1701115292,13053.507283659994,81.93408186000306,53522.79030768001 2023-11-27,20:01:34.000,331,11063447,13445,0,1701115293,13053.500547349999,81.96932750999986,53522.86017888001 2023-11-27,20:01:35.000,331,11063458,13765,0,1701115294,13053.433184249989,81.98342576999858,53522.76235920001 2023-11-27,20:01:36.000,331,11063429,13565,0,1701115295,13053.406239009993,81.9622783800005,53522.79030768001 2023-11-27,20:01:37.000,331,11063497,13725,0,1701115296,13053.487074729994,81.95522925000114,53522.82524328 2023-11-27,20:01:38.000,331,11063475,13685,0,1701115297,13053.493811039989,81.93408186000306,53522.84620464 2023-11-27,20:01:39.000,331,11063498,13565,0,1701115298,13053.426447939994,81.90588533999835,53522.85319176 2023-11-27,20:01:40.000,331,11063463,13725,0,1701115299,13053.453393179989,81.87063969000155,53522.85319176 2023-11-27,20:01:41.000,331,11063478,13525,0,1701115300,13053.399502699998,81.91998360000434,53522.75537208 2023-11-27,20:01:42.000,331,11063464,14045,0,1701115301,13053.386030079993,81.90588533999835,53522.76235920001 2023-11-27,20:01:43.000,331,11063511,13565,0,1701115302,13053.426447939994,81.95522925000114,53522.7972948 2023-11-27,20:01:44.000,331,11063543,13725,0,1701115303,13053.406239009993,81.89883620999899,53522.83223040001 2023-11-27,20:01:45.000,331,11063481,13685,0,1701115304,13053.406239009993,81.91293446999771,53522.818256160004 2023-11-27,20:01:46.000,331,11063477,13765,0,1701115305,13053.419711629998,81.91998360000434,53522.80428192 2023-11-27,20:01:47.000,331,11063486,13845,0,1701115306,13053.473602109989,81.9270327300037,53522.818256160004 2023-11-27,20:01:48.000,331,11063525,13605,0,1701115307,13053.446656869994,81.91293446999771,53522.83223040001 2023-11-27,20:01:49.000,331,11063505,13565,0,1701115308,13053.466865799994,81.94113099000242,53522.75537208 2023-11-27,20:01:50.000,331,11063444,13565,0,1701115309,13053.399502699998,81.9622783800005,53522.7274236 2023-11-27,20:01:51.000,331,11063467,13605,0,1701115310,13053.379293769998,82.01162229000329,53522.79030768001 2023-11-27,20:01:52.000,331,11063440,13565,0,1701115311,13053.406239009993,82.00457316000393,53522.81126904001 2023-11-27,20:01:53.000,331,11063491,13325,0,1701115312,13053.453393179989,82.03276968000137,53522.839217520006 2023-11-27,20:01:54.000,331,11063474,13565,0,1701115313,13053.487074729994,82.06801532999816,53522.83223040001 2023-11-27,20:01:55.000,331,11063482,13805,0,1701115314,13053.460129489999,82.12440837000031,53522.79030768001 2023-11-27,20:01:56.000,331,11063441,13605,0,1701115315,13053.379293769998,82.13145749999967,53522.73441072 2023-11-27,20:01:57.000,331,11063482,13765,0,1701115316,13053.453393179989,82.15260488999775,53522.74139784001 2023-11-27,20:01:58.000,331,11063466,13925,0,1701115317,13053.446656869994,82.20194880000054,53522.75537208 2023-11-27,20:01:59.000,331,11063442,13605,0,1701115318,13053.473602109989,82.25834184000269,53522.769346320005 2023-11-27,20:02:00.000,331,11063495,13485,0,1701115319,13053.446656869994,82.25834184000269,53522.74139784001 2023-11-27,20:02:01.000,331,11063499,13685,0,1701115320,13053.453393179989,82.28653836000012,53522.74838496 2023-11-27,20:02:02.000,331,11063487,13365,0,1701115321,13053.520756279999,82.31473488000483,53522.783320559996 2023-11-27,20:02:03.000,331,11063432,13405,0,1701115322,13053.514019969989,82.37112791999971,53522.769346320005 2023-11-27,20:02:04.000,331,11063520,13365,0,1701115323,13053.520756279999,82.34998053000163,53522.75537208 2023-11-27,20:02:05.000,331,11063426,13645,0,1701115324,13053.547701519994,82.44161922000058,53522.71344936001 2023-11-27,20:02:06.000,331,11063518,13605,0,1701115325,13053.493811039989,82.47686487000465,53522.650565280004 2023-11-27,20:02:07.000,331,11063458,13645,0,1701115326,13053.520756279999,82.54735616999824,53522.66453952001 2023-11-27,20:02:08.000,331,11063454,13605,0,1701115327,13053.59485568999,82.59670008000103,53522.7274236 2023-11-27,20:02:09.000,331,11063533,13605,0,1701115328,13053.61506461999,82.63899486000446,53522.73441072 2023-11-27,20:02:10.000,331,11063451,13525,0,1701115329,13053.64200986,82.64604399000382,53522.720436480005 2023-11-27,20:02:11.000,331,11063478,13805,0,1701115330,13053.64200986,82.68833876999997,53522.671526640006 2023-11-27,20:02:12.000,331,11063507,13805,0,1701115331,13053.648746169994,82.71653529000469,53522.70646224 2023-11-27,20:02:13.000,331,11063435,13805,0,1701115332,13053.668955099994,82.7658792000002,53522.67851376 2023-11-27,20:02:14.000,331,11063479,13525,0,1701115333,13053.689164029995,82.80112485000427,53522.7274236 2023-11-27,20:02:15.000,331,11063459,13805,0,1701115334,13053.709372959995,82.85751788999914,53522.66453952001 2023-11-27,20:02:16.000,331,11063422,13565,0,1701115335,13053.71610926999,82.88571441000386,53522.671526640006 2023-11-27,20:02:17.000,331,11063496,13685,0,1701115336,13053.8036813,82.9139109300013,53522.7274236 2023-11-27,20:02:18.000,331,11063497,13605,0,1701115337,13053.82389023,82.89981267000258,53522.7274236 2023-11-27,20:02:19.000,331,11063477,13765,0,1701115338,13053.830626539995,82.94915657999809,53522.73441072 2023-11-27,20:02:20.000,331,11063541,13885,0,1701115339,13053.81715391999,82.95620571000472,53522.650565280004 2023-11-27,20:02:21.000,331,11063476,13725,0,1701115340,13053.88451702,82.93505831999937,53522.69248800001 2023-11-27,20:02:22.000,331,11063485,13685,0,1701115341,13053.87778070999,82.98440223000216,53522.74139784001 2023-11-27,20:02:23.000,331,11063499,13565,0,1701115342,13053.88451702,83.01964787999896,53522.74838496 2023-11-27,20:02:24.000,331,11063465,13485,0,1701115343,13053.911462259995,83.04784440000367,53522.74838496 2023-11-27,20:02:25.000,331,11063530,13525,0,1701115344,13053.891253329995,83.06194266000239,53522.74139784001 2023-11-27,20:02:26.000,331,11063489,13765,0,1701115345,13053.931671189996,83.10423743999854,53522.68550088 2023-11-27,20:02:27.000,331,11063488,13725,0,1701115346,13053.91819856999,83.11833570000454,53522.70646224 2023-11-27,20:02:28.000,331,11063465,13445,0,1701115347,13053.92493488,83.13243396000325,53522.7274236 2023-11-27,20:02:29.000,331,11063503,13765,0,1701115348,13053.91819856999,83.18177786999877,53522.73441072 2023-11-27,20:02:30.000,331,11063442,13565,0,1701115349,13053.830626539995,83.18177786999877,53522.62261680001 2023-11-27,20:02:31.000,331,11063503,13405,0,1701115350,13053.85757177999,83.23112178000156,53522.69248800001 2023-11-27,20:02:32.000,331,11063473,13565,0,1701115351,13053.86430809,83.28046569000435,53522.69248800001 2023-11-27,20:02:33.000,331,11063455,13565,0,1701115352,13053.89798963999,83.28046569000435,53522.7274236 2023-11-27,20:02:34.000,331,11063418,13805,0,1701115353,13053.911462259995,83.31571134000114,53522.74139784001 2023-11-27,20:02:35.000,331,11063466,13645,0,1701115354,13053.931671189996,83.35800612000457,53522.81126904001 2023-11-27,20:02:36.000,331,11063470,13605,0,1701115355,13053.871044399995,83.36505525000393,53522.6575524 2023-11-27,20:02:37.000,331,11063496,13405,0,1701115356,13053.92493488,83.3721043800033,53522.68550088 2023-11-27,20:02:38.000,331,11063484,13725,0,1701115357,13053.94514381,83.40030090000073,53522.70646224 2023-11-27,20:02:39.000,331,11063415,13645,0,1701115358,13053.951880119996,83.40735003000009,53522.74139784001 2023-11-27,20:02:40.000,331,11063478,13685,0,1701115359,13053.89798963999,83.42849741999817,53522.63659104 2023-11-27,20:02:41.000,331,11063480,13765,0,1701115360,13053.891253329995,83.44259568000416,53522.66453952001 2023-11-27,20:02:42.000,331,11063428,13405,0,1701115361,13053.94514381,83.47784133000096,53522.73441072 2023-11-27,20:02:43.000,331,11063439,13765,0,1701115362,13053.992297979996,83.48489046000032,53522.67851376 2023-11-27,20:02:44.000,331,11063518,13405,0,1701115363,13054.02597953,83.51308697999775,53522.720436480005 2023-11-27,20:02:45.000,331,11063461,13445,0,1701115364,13053.96535274,83.46374307000224,53522.66453952001 2023-11-27,20:02:46.000,331,11063499,13525,0,1701115365,13053.972089049996,83.49193958999967,53522.71344936001 2023-11-27,20:02:47.000,331,11063481,13525,0,1701115366,13053.97882535999,83.46374307000224,53522.6575524 2023-11-27,20:02:48.000,331,11063447,13605,0,1701115367,13054.032715839996,83.4707922000016,53522.720436480005 2023-11-27,20:02:49.000,331,11063471,13565,0,1701115368,13054.079870009991,83.44964481000352,53522.74139784001 2023-11-27,20:02:50.000,331,11063451,13565,0,1701115369,13054.052924769996,83.45669394000288,53522.70646224 2023-11-27,20:02:51.000,331,11063495,13325,0,1701115370,13054.167442040001,83.37915351000265,53522.783320559996 2023-11-27,20:02:52.000,331,11063470,13765,0,1701115371,13054.066397390001,83.38620264000201,53522.79030768001 2023-11-27,20:02:53.000,331,11063420,13605,0,1701115372,13054.127024180001,83.34390785999858,53522.76235920001 2023-11-27,20:02:54.000,331,11063475,13805,0,1701115373,13054.079870009991,83.33685872999922,53522.75537208 2023-11-27,20:02:55.000,331,11063462,13845,0,1701115374,13054.02597953,83.33685872999922,53522.66453952001 2023-11-27,20:02:56.000,331,11063453,13525,0,1701115375,13054.02597953,83.32980959999986,53522.76235920001 2023-11-27,20:02:57.000,331,11063439,13765,0,1701115376,13054.120287869991,83.32980959999986,53522.783320559996 2023-11-27,20:02:58.000,331,11063467,13685,0,1701115377,13054.086606320001,83.35095698999794,53522.783320559996 2023-11-27,20:02:59.000,331,11063465,13805,0,1701115378,13054.066397390001,83.32980959999986,53522.83223040001 2023-11-27,20:03:00.000,331,11063475,13565,0,1701115379,13053.96535274,83.34390785999858,53522.720436480005 2023-11-27,20:03:01.000,331,11063456,13285,0,1701115380,13054.073133699996,83.31571134000114,53522.82524328 2023-11-27,20:03:02.000,331,11063477,13725,0,1701115381,13054.066397390001,83.35095698999794,53522.839217520006 2023-11-27,20:03:03.000,331,11063470,13525,0,1701115382,13054.079870009991,83.32980959999986,53522.85319176 2023-11-27,20:03:04.000,331,11063417,13525,0,1701115383,13054.066397390001,83.32980959999986,53522.818256160004 2023-11-27,20:03:05.000,331,11063518,13485,0,1701115384,13054.052924769996,83.33685872999922,53522.7972948 2023-11-27,20:03:06.000,331,11063435,13685,0,1701115385,13054.059661079991,83.35095698999794,53522.818256160004 2023-11-27,20:03:07.000,331,11063469,13205,0,1701115386,13054.106815250001,83.31571134000114,53522.89511448 2023-11-27,20:03:08.000,331,11063482,13405,0,1701115387,13054.066397390001,83.32980959999986,53522.7972948 2023-11-27,20:03:09.000,331,11063501,13485,0,1701115388,13054.059661079991,83.30161308000243,53522.80428192 2023-11-27,20:03:10.000,331,11063491,13485,0,1701115389,13053.992297979996,83.31571134000114,53522.783320559996 2023-11-27,20:03:11.000,331,11063499,13325,0,1701115390,13054.04618846,83.259318299999,53522.783320559996 2023-11-27,20:03:12.000,331,11063446,13685,0,1701115391,13054.04618846,83.30161308000243,53522.90908872001 2023-11-27,20:03:13.000,331,11063459,13725,0,1701115392,13054.140496799992,83.23817091000092,53522.89511448 2023-11-27,20:03:14.000,331,11063474,13525,0,1701115393,13054.113551559996,83.28046569000435,53522.937037200005 2023-11-27,20:03:15.000,331,11063476,13685,0,1701115394,13054.133760489996,83.23112178000156,53522.90908872001 2023-11-27,20:03:16.000,331,11063503,13405,0,1701115395,13054.04618846,83.26636742999835,53522.86017888001 2023-11-27,20:03:17.000,331,11063462,13565,0,1701115396,13054.086606320001,83.2240726500022,53522.84620464 2023-11-27,20:03:18.000,331,11063431,13405,0,1701115397,13054.093342629996,83.18882699999813,53522.93005008001 2023-11-27,20:03:19.000,331,11063500,13925,0,1701115398,13054.120287869991,83.17472873999941,53522.937037200005 2023-11-27,20:03:20.000,331,11063437,13485,0,1701115399,13054.019243219991,83.16063048000069,53522.82524328 2023-11-27,20:03:21.000,331,11063482,13605,0,1701115400,13054.052924769996,83.21702352000284,53522.90908872001 2023-11-27,20:03:22.000,331,11063474,13605,0,1701115401,13054.120287869991,83.15358135000133,53522.92306296 2023-11-27,20:03:23.000,331,11063447,13725,0,1701115402,13054.100078939991,83.13243396000325,53522.89511448 2023-11-27,20:03:24.000,331,11063469,13445,0,1701115403,13054.086606320001,83.1112865699979,53522.95101144 2023-11-27,20:03:25.000,331,11063489,13645,0,1701115404,13054.127024180001,83.1112865699979,53522.94402432 2023-11-27,20:03:26.000,331,11063463,13645,0,1701115405,13054.052924769996,83.11833570000454,53522.91607584 2023-11-27,20:03:27.000,331,11063507,13525,0,1701115406,13054.073133699996,83.13948309000261,53522.95101144 2023-11-27,20:03:28.000,331,11063461,13525,0,1701115407,13054.106815250001,83.0760409200011,53522.9719728 2023-11-27,20:03:29.000,331,11063495,13645,0,1701115408,13054.127024180001,83.08309005000046,53523.041844 2023-11-27,20:03:30.000,331,11063448,13525,0,1701115409,13054.120287869991,83.10423743999854,53523.02088264 2023-11-27,20:03:31.000,331,11063469,13485,0,1701115410,13054.052924769996,83.09013917999982,53522.97895992001 2023-11-27,20:03:32.000,331,11063497,13405,0,1701115411,13054.113551559996,83.11833570000454,53523.006908400006 2023-11-27,20:03:33.000,331,11063477,13405,0,1701115412,13054.120287869991,83.13948309000261,53522.95101144 2023-11-27,20:03:34.000,331,11063453,13525,0,1701115413,13054.140496799992,83.10423743999854,53523.06280536 2023-11-27,20:03:35.000,331,11063455,13565,0,1701115414,13054.140496799992,83.14653222000197,53523.006908400006 2023-11-27,20:03:36.000,331,11063468,13765,0,1701115415,13054.147233110001,83.20292526000412,53522.99992128001 2023-11-27,20:03:37.000,331,11063485,13885,0,1701115416,13054.180914659992,83.18882699999813,53523.01389552 2023-11-27,20:03:38.000,331,11063510,13765,0,1701115417,13054.201123589992,83.20997439000348,53523.13966368 2023-11-27,20:03:39.000,331,11063456,13565,0,1701115418,13054.275222999997,83.18177786999877,53523.09774096001 2023-11-27,20:03:40.000,331,11063509,13445,0,1701115419,13054.160705729992,83.21702352000284,53523.01389552 2023-11-27,20:03:41.000,331,11063499,13685,0,1701115420,13054.194387279997,83.2240726500022,53523.055818240005 2023-11-27,20:03:42.000,331,11063444,13285,0,1701115421,13054.248277760002,83.259318299999,53523.06280536 2023-11-27,20:03:43.000,331,11063492,13565,0,1701115422,13054.281959309992,83.30161308000243,53523.06280536 2023-11-27,20:03:44.000,331,11063513,13725,0,1701115423,13054.329113480002,83.29456395000307,53523.08376672 2023-11-27,20:03:45.000,331,11063455,13445,0,1701115424,13054.329113480002,83.36505525000393,53523.09774096001 2023-11-27,20:03:46.000,331,11063491,13445,0,1701115425,13054.329113480002,83.33685872999922,53523.09774096001 2023-11-27,20:03:47.000,331,11063494,13645,0,1701115426,13054.383003959992,83.38620264000201,53523.09075384 2023-11-27,20:03:48.000,331,11063478,13445,0,1701115427,13054.329113480002,83.40030090000073,53523.104728080005 2023-11-27,20:03:49.000,331,11063480,13405,0,1701115428,13054.356058719997,83.4214482899988,53523.09774096001 2023-11-27,20:03:50.000,331,11063477,13485,0,1701115429,13054.362795029992,83.42849741999817,53523.11870232 2023-11-27,20:03:51.000,331,11063455,13725,0,1701115430,13054.322377169992,83.44964481000352,53523.07677960001 2023-11-27,20:03:52.000,331,11063478,13845,0,1701115431,13054.275222999997,83.44259568000416,53523.09774096001 2023-11-27,20:03:53.000,331,11063449,13805,0,1701115432,13054.409949200002,83.44259568000416,53523.12568944001 2023-11-27,20:03:54.000,331,11063476,13765,0,1701115433,13054.389740270002,83.4355465500048,53523.153637920004 2023-11-27,20:03:55.000,331,11063456,13565,0,1701115434,13054.389740270002,83.46374307000224,53523.20953488 2023-11-27,20:03:56.000,331,11063475,13605,0,1701115435,13054.349322410002,83.49193958999967,53523.13267656 2023-11-27,20:03:57.000,331,11063497,13485,0,1701115436,13054.403212889993,83.48489046000032,53523.12568944001 2023-11-27,20:03:58.000,331,11063427,13565,0,1701115437,13054.430158130002,83.45669394000288,53523.174599280006 2023-11-27,20:03:59.000,331,11063499,13845,0,1701115438,13054.463839679993,83.46374307000224,53523.16062504 2023-11-27,20:04:00.000,331,11063472,13485,0,1701115439,13054.369531340002,83.49898871999903,53523.06979248 2023-11-27,20:04:01.000,331,11063463,14125,0,1701115440,13054.409949200002,83.5694800199999,53523.12568944001 2023-11-27,20:04:02.000,331,11063518,13565,0,1701115441,13054.443630749993,83.5342343700031,53523.20953488 2023-11-27,20:04:03.000,331,11063442,13365,0,1701115442,13054.409949200002,83.60472567000397,53523.23748336 2023-11-27,20:04:04.000,331,11063434,13445,0,1701115443,13054.396476579997,83.61177480000333,53523.174599280006 2023-11-27,20:04:05.000,331,11063480,13725,0,1701115444,13054.376267649997,83.6822661000042,53523.18857352 2023-11-27,20:04:06.000,331,11063469,13725,0,1701115445,13054.362795029992,83.72456088000035,53523.11870232 2023-11-27,20:04:07.000,331,11063494,13765,0,1701115446,13054.295431929997,83.76685566000378,53523.12568944001 2023-11-27,20:04:08.000,331,11063491,13525,0,1701115447,13054.275222999997,83.83029782999802,53523.08376672 2023-11-27,20:04:09.000,331,11063429,13485,0,1701115448,13054.396476579997,83.7809539200025,53523.23748336 2023-11-27,20:04:10.000,331,11063432,13525,0,1701115449,13054.389740270002,83.80210131000058,53523.21652200001 2023-11-27,20:04:11.000,331,11063465,13965,0,1701115450,13054.389740270002,83.85849435000273,53523.1815864 2023-11-27,20:04:12.000,331,11063451,13685,0,1701115451,13054.356058719997,83.86554348000209,53523.13267656 2023-11-27,20:04:13.000,331,11063488,13485,0,1701115452,13054.356058719997,83.86554348000209,53523.08376672 2023-11-27,20:04:14.000,331,11063473,13765,0,1701115453,13054.396476579997,83.86554348000209,53523.13267656 2023-11-27,20:04:15.000,331,11063454,13845,0,1701115454,13054.302168239992,83.93603478000296,53523.034856880004 2023-11-27,20:04:16.000,331,11063496,13725,0,1701115455,13054.315640859997,83.85849435000273,53523.01389552 2023-11-27,20:04:17.000,331,11063424,13885,0,1701115456,13054.349322410002,83.89373999999953,53523.153637920004 2023-11-27,20:04:18.000,331,11063479,13765,0,1701115457,13054.349322410002,83.84439609000401,53523.16062504 2023-11-27,20:04:19.000,331,11063463,13485,0,1701115458,13054.329113480002,83.8796417400008,53523.1815864 2023-11-27,20:04:20.000,331,11063517,13405,0,1701115459,13054.255014069997,83.89373999999953,53523.04883112001 2023-11-27,20:04:21.000,331,11063514,13525,0,1701115460,13054.221332519992,83.90783825999824,53523.1117152 2023-11-27,20:04:22.000,331,11063448,13525,0,1701115461,13054.187650970001,83.86554348000209,53523.09774096001 2023-11-27,20:04:23.000,331,11063485,13365,0,1701115462,13054.174178349997,83.85849435000273,53523.09774096001 2023-11-27,20:04:24.000,331,11063475,13565,0,1701115463,13054.113551559996,83.88669087000017,53523.08376672 2023-11-27,20:04:25.000,331,11063443,13725,0,1701115464,13054.079870009991,83.89373999999953,53523.06280536 2023-11-27,20:04:26.000,331,11063448,13525,0,1701115465,13054.079870009991,83.89373999999953,53523.07677960001 2023-11-27,20:04:27.000,331,11063479,13565,0,1701115466,13054.066397390001,83.91488739000488,53523.13966368 2023-11-27,20:04:28.000,331,11063532,13885,0,1701115467,13053.999034289991,83.94308391000231,53523.02786976001 2023-11-27,20:04:29.000,331,11063470,13645,0,1701115468,13053.96535274,83.95718217000103,53523.04883112001 2023-11-27,20:04:30.000,331,11063491,13445,0,1701115469,13053.871044399995,83.99947695000446,53522.99992128001 2023-11-27,20:04:31.000,331,11063451,13685,0,1701115470,13053.87778070999,83.97128042999975,53522.9719728 2023-11-27,20:04:32.000,331,11063444,13605,0,1701115471,13053.87778070999,84.03472260000126,53523.02786976001 2023-11-27,20:04:33.000,331,11063508,13885,0,1701115472,13053.82389023,84.03472260000126,53522.97895992001 2023-11-27,20:04:34.000,331,11063441,13845,0,1701115473,13053.86430809,84.04882085999998,53522.99293416 2023-11-27,20:04:35.000,331,11063477,13605,0,1701115474,13053.83736284999,84.06996824999806,53522.9719728 2023-11-27,20:04:36.000,331,11063509,13845,0,1701115475,13053.78347237,84.09816477000277,53522.888127360005 2023-11-27,20:04:37.000,331,11063494,13725,0,1701115476,13053.769999749995,84.09111564000341,53522.92306296 2023-11-27,20:04:38.000,331,11063508,13805,0,1701115477,13053.73631819999,84.10521390000213,53522.93005008001 2023-11-27,20:04:39.000,331,11063495,13645,0,1701115478,13053.75652712999,84.13341041999956,53522.9719728 2023-11-27,20:04:40.000,331,11063500,13445,0,1701115479,13053.68242772,84.14750867999828,53522.88114024001 2023-11-27,20:04:41.000,331,11063467,13925,0,1701115480,13053.69590033999,84.14750867999828,53522.93005008001 2023-11-27,20:04:42.000,331,11063490,13405,0,1701115481,13053.71610926999,84.14750867999828,53522.88114024001 2023-11-27,20:04:43.000,331,11063495,13165,0,1701115482,13053.72284558,84.16865607000364,53522.91607584 2023-11-27,20:04:44.000,331,11063466,13765,0,1701115483,13053.608328309994,84.175705200003,53522.74838496 2023-11-27,20:04:45.000,331,11063494,13725,0,1701115484,13053.62180093,84.16865607000364,53522.80428192 2023-11-27,20:04:46.000,331,11063494,13805,0,1701115485,13053.601591999999,84.18980346000171,53522.76235920001 2023-11-27,20:04:47.000,331,11063472,13765,0,1701115486,13053.64200986,84.19685259000107,53522.79030768001 2023-11-27,20:04:48.000,331,11063466,13405,0,1701115487,13053.62180093,84.19685259000107,53522.80428192 2023-11-27,20:04:49.000,331,11063501,13645,0,1701115488,13053.588119379994,84.20390172000043,53522.76235920001 2023-11-27,20:04:50.000,331,11063446,13445,0,1701115489,13053.601591999999,84.19685259000107,53522.74139784001 2023-11-27,20:04:51.000,331,11063456,13325,0,1701115490,13053.628537239994,84.19685259000107,53522.76235920001 2023-11-27,20:04:52.000,331,11063435,13605,0,1701115491,13053.567910449994,84.16160694000428,53522.76235920001 2023-11-27,20:04:53.000,331,11063505,13725,0,1701115492,13053.57464675999,84.16160694000428,53522.769346320005 2023-11-27,20:04:54.000,331,11063471,13565,0,1701115493,13053.439920559998,84.14045954999892,53522.66453952001 2023-11-27,20:04:55.000,331,11063469,13645,0,1701115494,13053.453393179989,84.16865607000364,53522.66453952001 2023-11-27,20:04:56.000,331,11063447,13765,0,1701115495,13053.473602109989,84.1263612900002,53522.77633344 2023-11-27,20:04:57.000,331,11063485,13605,0,1701115496,13053.480338419999,84.1263612900002,53522.77633344 2023-11-27,20:04:58.000,331,11063480,13605,0,1701115497,13053.419711629998,84.10521390000213,53522.76235920001 2023-11-27,20:04:59.000,331,11063463,13685,0,1701115498,13053.379293769998,84.11931216000085,53522.720436480005 2023-11-27,20:05:00.000,331,11063528,13405,0,1701115499,13053.345612219993,84.10521390000213,53522.73441072 2023-11-27,20:05:01.000,331,11063415,13485,0,1701115500,13053.298458049998,84.06996824999806,53522.671526640006 2023-11-27,20:05:02.000,331,11063507,13365,0,1701115501,13053.284985429993,84.0629191199987,53522.720436480005 2023-11-27,20:05:03.000,331,11063503,13965,0,1701115502,13053.278249119998,84.08406651000405,53522.74139784001 2023-11-27,20:05:04.000,331,11063481,13685,0,1701115503,13053.210886020002,84.08406651000405,53522.58069408 2023-11-27,20:05:05.000,331,11063452,13685,0,1701115504,13053.237831259998,84.15455781000492,53522.66453952001 2023-11-27,20:05:06.000,331,11063456,13325,0,1701115505,13053.237831259998,84.15455781000492,53522.671526640006 2023-11-27,20:05:07.000,331,11063461,13765,0,1701115506,13053.237831259998,84.19685259000107,53522.63659104 2023-11-27,20:05:08.000,331,11063468,13565,0,1701115507,13053.210886020002,84.25324563000322,53522.601655440005 2023-11-27,20:05:09.000,331,11063471,13485,0,1701115508,13053.197413399997,84.26734389000194,53522.615629679996 2023-11-27,20:05:10.000,331,11063507,13565,0,1701115509,13053.136786609997,84.2743930200013,53522.56671984 2023-11-27,20:05:11.000,331,11063531,13445,0,1701115510,13053.156995539997,84.3378351900028,53522.51781 2023-11-27,20:05:12.000,331,11063488,13725,0,1701115511,13053.183940779993,84.35193345000152,53522.56671984 2023-11-27,20:05:13.000,331,11063489,13485,0,1701115512,13053.237831259998,84.39422822999768,53522.5876812 2023-11-27,20:05:15.000,331,11063460,13445,0,1701115514,13053.237831259998,84.45062126999983,53522.52479712001 2023-11-27,20:05:16.000,331,11063518,13605,0,1701115515,13053.258040189998,84.4717686599979,53522.56671984 2023-11-27,20:05:17.000,331,11063496,13605,0,1701115516,13053.284985429993,84.49996518000262,53522.54575848001 2023-11-27,20:05:18.000,331,11063444,13445,0,1701115517,13053.271512810003,84.49996518000262,53522.56671984 2023-11-27,20:05:19.000,331,11063506,13605,0,1701115518,13053.278249119998,84.47881779000454,53522.51082288 2023-11-27,20:05:20.000,331,11063473,13725,0,1701115519,13053.264776499993,84.47881779000454,53522.52479712001 2023-11-27,20:05:21.000,331,11063479,13765,0,1701115520,13053.311930669988,84.43652301000111,53522.503835760006 2023-11-27,20:05:22.000,331,11063504,13925,0,1701115521,13053.352348529988,84.43652301000111,53522.60864256 2023-11-27,20:05:23.000,331,11063475,13285,0,1701115522,13053.365821149993,84.3730808399996,53522.57370696001 2023-11-27,20:05:24.000,331,11063497,13525,0,1701115523,13053.284985429993,84.40832649000367,53522.55973272 2023-11-27,20:05:25.000,331,11063451,13845,0,1701115524,13053.318666979998,84.40832649000367,53522.59466832001 2023-11-27,20:05:26.000,331,11063534,13925,0,1701115525,13053.210886020002,84.43652301000111,53522.48986152 2023-11-27,20:05:27.000,331,11063516,13805,0,1701115526,13053.284985429993,84.43652301000111,53522.56671984 2023-11-27,20:05:28.000,331,11063446,13845,0,1701115527,13053.244567569993,84.46471952999855,53522.56671984 2023-11-27,20:05:29.000,331,11063513,13605,0,1701115528,13053.284985429993,84.47881779000454,53522.615629679996 2023-11-27,20:05:30.000,331,11063489,13765,0,1701115529,13053.183940779993,84.47881779000454,53522.59466832001 2023-11-27,20:05:31.000,331,11063439,13685,0,1701115530,13053.177204469997,84.47881779000454,53522.59466832001 2023-11-27,20:05:32.000,331,11063519,13965,0,1701115531,13053.177204469997,84.5211125700007,53522.59466832001 2023-11-27,20:05:33.000,331,11063475,13765,0,1701115532,13053.143522919992,84.51406344000134,53522.58069408 2023-11-27,20:05:34.000,331,11063455,13605,0,1701115533,13053.069423510002,84.5845547400022,53522.56671984 2023-11-27,20:05:35.000,331,11063459,13565,0,1701115534,13053.096368749997,84.60570213000028,53522.53178424 2023-11-27,20:05:36.000,331,11063491,13685,0,1701115535,13053.082896129992,84.63389864999772,53522.53877136 2023-11-27,20:05:37.000,331,11063502,13645,0,1701115536,13053.103105059992,84.619800389999,53522.552745600005 2023-11-27,20:05:38.000,331,11063476,13925,0,1701115537,13053.130050300002,84.62684951999836,53522.5876812 2023-11-27,20:05:39.000,331,11063458,13325,0,1701115538,13053.136786609997,84.66209517000243,53522.5876812 2023-11-27,20:05:40.000,331,11063469,13605,0,1701115539,13053.163731849992,84.69734081999923,53522.59466832001 2023-11-27,20:05:41.000,331,11063478,13245,0,1701115540,13053.123313989992,84.73963560000266,53522.55973272 2023-11-27,20:05:42.000,331,11063469,13405,0,1701115541,13053.096368749997,84.71848821000458,53522.52479712001 2023-11-27,20:05:43.000,331,11063434,13565,0,1701115542,13053.170468160002,84.72553734000394,53522.57370696001 2023-11-27,20:05:44.000,331,11063453,13925,0,1701115543,13053.069423510002,84.74668473000202,53522.48986152 2023-11-27,20:05:45.000,331,11063510,13525,0,1701115544,13053.190677090002,84.71143907999794,53522.58069408 2023-11-27,20:05:46.000,331,11063480,13765,0,1701115545,13053.183940779993,84.7325864700033,53522.56671984 2023-11-27,20:05:47.000,331,11063470,13565,0,1701115546,13053.244567569993,84.70438994999859,53522.601655440005 2023-11-27,20:05:48.000,331,11063486,13405,0,1701115547,13053.251303880003,84.71848821000458,53522.601655440005 2023-11-27,20:05:49.000,331,11063505,13685,0,1701115548,13053.258040189998,84.68324256000051,53522.56671984 2023-11-27,20:05:50.000,331,11063464,13765,0,1701115549,13053.244567569993,84.69029168999987,53522.601655440005 2023-11-27,20:05:51.000,331,11063455,13765,0,1701115550,13053.258040189998,84.64799691000371,53522.601655440005 2023-11-27,20:05:52.000,331,11063473,13765,0,1701115551,13053.204149709993,84.66209517000243,53522.59466832001 2023-11-27,20:05:53.000,331,11063456,13405,0,1701115552,13053.231094950002,84.61275125999964,53522.60864256 2023-11-27,20:05:54.000,331,11063449,13645,0,1701115553,13053.197413399997,84.65504604000307,53522.601655440005 2023-11-27,20:05:55.000,331,11063452,13765,0,1701115554,13053.264776499993,84.64094778000435,53522.720436480005 2023-11-27,20:05:56.000,331,11063499,13445,0,1701115555,13053.251303880003,84.619800389999,53522.650565280004 2023-11-27,20:05:57.000,331,11063492,13765,0,1701115556,13053.177204469997,84.619800389999,53522.64357816001 2023-11-27,20:05:58.000,331,11063459,13725,0,1701115557,13053.123313989992,84.61275125999964,53522.59466832001 2023-11-27,20:05:59.000,331,11063479,13605,0,1701115558,13053.224358639993,84.63389864999772,53522.60864256 2023-11-27,20:06:00.000,331,11063499,13685,0,1701115559,13053.204149709993,84.57750561000285,53522.6575524 2023-11-27,20:06:01.000,331,11063472,13565,0,1701115560,13053.190677090002,84.64799691000371,53522.650565280004 2023-11-27,20:06:02.000,331,11063480,13805,0,1701115561,13053.136786609997,84.619800389999,53522.67851376 2023-11-27,20:06:03.000,331,11063523,13925,0,1701115562,13053.170468160002,84.61275125999964,53522.69947512 2023-11-27,20:06:04.000,331,11063477,13645,0,1701115563,13053.170468160002,84.63389864999772,53522.73441072 2023-11-27,20:06:05.000,331,11063489,13565,0,1701115564,13053.130050300002,84.619800389999,53522.67851376 2023-11-27,20:06:06.000,331,11063476,13605,0,1701115565,13053.103105059992,84.66209517000243,53522.601655440005 2023-11-27,20:06:07.000,331,11063493,13445,0,1701115566,13053.096368749997,84.69029168999987,53522.59466832001 2023-11-27,20:06:08.000,331,11063478,13685,0,1701115567,13053.156995539997,84.66209517000243,53522.69947512 2023-11-27,20:06:09.000,331,11063450,13525,0,1701115568,13053.210886020002,84.69029168999987,53522.70646224 2023-11-27,20:06:10.000,331,11063463,13725,0,1701115569,13053.170468160002,84.68324256000051,53522.70646224 2023-11-27,20:06:11.000,331,11063495,13525,0,1701115570,13053.156995539997,84.7960286400048,53522.6575524 2023-11-27,20:06:12.000,331,11063469,13485,0,1701115571,13053.170468160002,84.74668473000202,53522.67851376 2023-11-27,20:06:13.000,331,11063452,13805,0,1701115572,13053.150259230002,84.7678321200001,53522.650565280004 2023-11-27,20:06:14.000,331,11063461,13365,0,1701115573,13053.150259230002,84.7960286400048,53522.63659104 2023-11-27,20:06:15.000,331,11063449,13885,0,1701115574,13053.143522919992,84.80307777000417,53522.64357816001 2023-11-27,20:06:16.000,331,11063481,13325,0,1701115575,13053.049214580002,84.80307777000417,53522.5876812 2023-11-27,20:06:17.000,331,11063471,13605,0,1701115576,13053.042478269992,84.82422516000224,53522.62960392 2023-11-27,20:06:18.000,331,11063460,13605,0,1701115577,13053.103105059992,84.80307777000417,53522.66453952001 2023-11-27,20:06:19.000,331,11063458,13725,0,1701115578,13053.082896129992,84.84537255000032,53522.720436480005 2023-11-27,20:06:20.000,331,11063468,13925,0,1701115579,13053.029005650002,84.85947080999904,53522.67851376 2023-11-27,20:06:21.000,331,11063490,13925,0,1701115580,13052.961642549992,84.88061820000439,53522.60864256 2023-11-27,20:06:22.000,331,11063476,13445,0,1701115581,13052.948169930001,84.88061820000439,53522.62261680001 2023-11-27,20:06:23.000,331,11063452,13765,0,1701115582,13052.995324099997,84.90881472000183,53522.66453952001 2023-11-27,20:06:24.000,331,11063472,13605,0,1701115583,13052.961642549992,84.92291298000055,53522.650565280004 2023-11-27,20:06:25.000,331,11063467,13805,0,1701115584,13052.968378860001,84.90176559000247,53522.69947512 2023-11-27,20:06:26.000,331,11063469,13485,0,1701115585,13052.948169930001,84.88766733000375,53522.68550088 2023-11-27,20:06:27.000,331,11063486,13525,0,1701115586,13052.927961000001,84.88061820000439,53522.62261680001 2023-11-27,20:06:28.000,331,11063466,13725,0,1701115587,13052.887543140001,84.89471646000311,53522.67851376 2023-11-27,20:06:29.000,331,11063513,13565,0,1701115588,13052.867334210001,84.88766733000375,53522.68550088 2023-11-27,20:06:30.000,331,11063478,13885,0,1701115589,13052.860597899991,84.88766733000375,53522.6575524 2023-11-27,20:06:31.000,331,11063494,13765,0,1701115590,13052.74608063,84.91586385000119,53522.552745600005 2023-11-27,20:06:32.000,331,11063463,14085,0,1701115591,13052.799971109991,84.88061820000439,53522.63659104 2023-11-27,20:06:33.000,331,11063458,13325,0,1701115592,13052.853861589996,84.88061820000439,53522.69947512 2023-11-27,20:06:34.000,331,11063456,13405,0,1701115593,13052.73934431999,84.87356906999776,53522.73441072 2023-11-27,20:06:35.000,331,11063437,13765,0,1701115594,13052.74608063,84.85947080999904,53522.720436480005 2023-11-27,20:06:36.000,331,11063527,13805,0,1701115595,13052.68545384,84.85242167999968,53522.6575524 2023-11-27,20:06:37.000,331,11063539,13845,0,1701115596,13052.62482705,84.8665199399984,53522.59466832001 2023-11-27,20:06:38.000,331,11063461,13485,0,1701115597,13052.58440919,84.8312742900016,53522.55973272 2023-11-27,20:06:39.000,331,11063454,13965,0,1701115598,13052.55746394999,84.8665199399984,53522.6575524 2023-11-27,20:06:40.000,331,11063450,13525,0,1701115599,13052.510309779995,84.8665199399984,53522.67851376 2023-11-27,20:06:41.000,331,11063464,13805,0,1701115600,13052.51704608999,84.88766733000375,53522.66453952001 2023-11-27,20:06:42.000,331,11063510,13565,0,1701115601,13052.449682989994,84.87356906999776,53522.58069408 2023-11-27,20:06:43.000,331,11063496,13565,0,1701115602,13052.43621036999,84.88766733000375,53522.56671984 2023-11-27,20:06:44.000,331,11063476,13685,0,1701115603,13052.42273775,84.87356906999776,53522.650565280004 2023-11-27,20:06:45.000,331,11063477,13405,0,1701115604,13052.37558357999,84.92291298000055,53522.62261680001 2023-11-27,20:06:46.000,331,11063476,13605,0,1701115605,13052.328429409994,84.95815863000462,53522.53877136 2023-11-27,20:06:47.000,331,11063480,13765,0,1701115606,13052.288011549994,84.95815863000462,53522.51082288 2023-11-27,20:06:48.000,331,11063447,13525,0,1701115607,13052.294747859989,84.91586385000119,53522.552745600005 2023-11-27,20:06:49.000,331,11063486,13685,0,1701115608,13052.240857379998,84.94406036999862,53522.58069408 2023-11-27,20:06:50.000,331,11063457,13765,0,1701115609,13052.227384759994,84.94406036999862,53522.503835760006 2023-11-27,20:06:51.000,331,11063462,13765,0,1701115610,13052.180230589998,84.95815863000462,53522.46191304 2023-11-27,20:06:52.000,331,11063455,13445,0,1701115611,13052.153285349988,85.01455166999949,53522.46191304 2023-11-27,20:06:53.000,331,11063453,13525,0,1701115612,13052.079185939998,85.06389558000228,53522.49684864001 2023-11-27,20:06:54.000,331,11063475,13565,0,1701115613,13052.052240700003,85.06389558000228,53522.47588728001 2023-11-27,20:06:55.000,331,11063444,13485,0,1701115614,13052.045504389993,85.02864992999821,53522.44095168 2023-11-27,20:06:56.000,331,11063447,13565,0,1701115615,13051.957932359997,85.05684645000292,53522.39204184 2023-11-27,20:06:57.000,331,11063502,13645,0,1701115616,13052.005086529993,85.07094471000164,53522.39902896 2023-11-27,20:06:58.000,331,11063469,13765,0,1701115617,13052.045504389993,85.077993840001,53522.40601608001 2023-11-27,20:06:59.000,331,11063458,13565,0,1701115618,13052.052240700003,85.09209209999972,53522.46890016 2023-11-27,20:07:00.000,331,11063426,13845,0,1701115619,13052.018559149998,85.077993840001,53522.44095168 2023-11-27,20:07:01.000,331,11063496,13605,0,1701115620,13051.964668669993,85.06389558000228,53522.40601608001 2023-11-27,20:07:02.000,331,11063517,13725,0,1701115621,13051.930987120002,85.12733775000379,53522.343132 2023-11-27,20:07:03.000,331,11063494,13405,0,1701115622,13052.011822840002,85.10619035999844,53522.41999032 2023-11-27,20:07:04.000,331,11063527,13645,0,1701115623,13051.971404980002,85.12028862000443,53522.39902896 2023-11-27,20:07:05.000,331,11063482,13525,0,1701115624,13052.018559149998,85.16963252999994,53522.433964560005 2023-11-27,20:07:06.000,331,11063493,13565,0,1701115625,13051.951196050002,85.15553427000123,53522.35710624001 2023-11-27,20:07:07.000,331,11063506,13645,0,1701115626,13051.937723429997,85.14848514000187,53522.336144880006 2023-11-27,20:07:08.000,331,11063459,13285,0,1701115627,13051.957932359997,85.14848514000187,53522.32915776001 2023-11-27,20:07:09.000,331,11063489,13645,0,1701115628,13051.964668669993,85.16258340000059,53522.32217064 2023-11-27,20:07:10.000,331,11063485,13565,0,1701115629,13051.971404980002,85.16963252999994,53522.315183520004 2023-11-27,20:07:11.000,331,11063542,13725,0,1701115630,13051.957932359997,85.15553427000123,53522.30120928 2023-11-27,20:07:12.000,331,11063476,13525,0,1701115631,13051.951196050002,85.16258340000059,53522.266273680005 2023-11-27,20:07:13.000,331,11063474,13845,0,1701115632,13052.038768079998,85.12733775000379,53522.32915776001 2023-11-27,20:07:14.000,331,11063488,13765,0,1701115633,13052.058977009998,85.12028862000443,53522.343132 2023-11-27,20:07:15.000,331,11063491,13565,0,1701115634,13052.065713319993,85.08504297000036,53522.36409336 2023-11-27,20:07:16.000,331,11063454,13445,0,1701115635,13052.005086529993,85.13438688000315,53522.36409336 2023-11-27,20:07:17.000,331,11063529,13765,0,1701115636,13051.964668669993,85.1766816599993,53522.16146688001 2023-11-27,20:07:18.000,331,11063452,13485,0,1701115637,13051.984877599993,85.19782905000466,53522.29422216 2023-11-27,20:07:19.000,331,11063487,13885,0,1701115638,13051.998350219998,85.19077991999802,53522.30120928 2023-11-27,20:07:20.000,331,11063490,13525,0,1701115639,13052.011822840002,85.18373078999866,53522.30120928 2023-11-27,20:07:21.000,331,11063494,13965,0,1701115640,13051.978141289997,85.19782905000466,53522.25229944 2023-11-27,20:07:22.000,331,11063492,13525,0,1701115641,13052.038768079998,85.26127121999889,53522.29422216 2023-11-27,20:07:23.000,331,11063448,13565,0,1701115642,13051.991613910002,85.2260255700021,53522.24531232 2023-11-27,20:07:24.000,331,11063458,13405,0,1701115643,13052.025295459993,85.2260255700021,53522.315183520004 2023-11-27,20:07:25.000,331,11063498,13685,0,1701115644,13051.984877599993,85.19782905000466,53522.28723504001 2023-11-27,20:07:26.000,331,11063447,13885,0,1701115645,13051.897305569997,85.24717296000017,53522.22435096 2023-11-27,20:07:27.000,331,11063476,13765,0,1701115646,13051.957932359997,85.21192731000338,53522.28723504001 2023-11-27,20:07:28.000,331,11063503,13725,0,1701115647,13051.957932359997,85.21897644000273,53522.336144880006 2023-11-27,20:07:29.000,331,11063456,13525,0,1701115648,13051.951196050002,85.24012383000081,53522.343132 2023-11-27,20:07:30.000,331,11063465,13645,0,1701115649,13051.924250809992,85.24717296000017,53522.25928656001 2023-11-27,20:07:31.000,331,11063472,13605,0,1701115650,13051.917514499997,85.2260255700021,53522.315183520004 2023-11-27,20:07:32.000,331,11063432,13605,0,1701115651,13051.870360330002,85.26127121999889,53522.32217064 2023-11-27,20:07:33.000,331,11063456,13485,0,1701115652,13051.870360330002,85.24717296000017,53522.29422216 2023-11-27,20:07:34.000,331,11063460,13565,0,1701115653,13051.769315680001,85.27536948000488,53522.266273680005 2023-11-27,20:07:35.000,331,11063508,13565,0,1701115654,13051.789524610002,85.31061513000168,53522.29422216 2023-11-27,20:07:36.000,331,11063482,13645,0,1701115655,13051.728897820001,85.33881164999912,53522.25229944 2023-11-27,20:07:37.000,331,11063459,13525,0,1701115656,13051.749106750001,85.3881555600019,53522.19640248 2023-11-27,20:07:38.000,331,11063467,13685,0,1701115657,13051.769315680001,85.37405730000319,53522.28723504001 2023-11-27,20:07:39.000,331,11063493,13525,0,1701115658,13051.762579369992,85.37405730000319,53522.343132 2023-11-27,20:07:40.000,331,11063456,13365,0,1701115659,13051.708688890001,85.41635207999934,53522.315183520004 2023-11-27,20:07:41.000,331,11063451,13405,0,1701115660,13051.675007339996,85.43045033999806,53522.23133808 2023-11-27,20:07:42.000,331,11063471,13365,0,1701115661,13051.654798409996,85.45159773000341,53522.2732608 2023-11-27,20:07:43.000,331,11063487,13605,0,1701115662,13051.681743649991,85.44454860000405,53522.336144880006 2023-11-27,20:07:44.000,331,11063530,13405,0,1701115663,13051.648062100001,85.49389250999957,53522.336144880006 2023-11-27,20:07:45.000,331,11063476,13485,0,1701115664,13051.661534719991,85.51503989999765,53522.30120928 2023-11-27,20:07:46.000,331,11063468,13645,0,1701115665,13051.614380549996,85.50799076999829,53522.2732608 2023-11-27,20:07:47.000,331,11063466,13645,0,1701115666,13051.621116859991,85.52913816000364,53522.217363840005 2023-11-27,20:07:48.000,331,11063443,13765,0,1701115667,13051.594171619996,85.54323642000236,53522.25928656001 2023-11-27,20:07:49.000,331,11063469,13525,0,1701115668,13051.600907929991,85.536187290003,53522.25928656001 2023-11-27,20:07:50.000,331,11063465,13765,0,1701115669,13051.600907929991,85.55028555000172,53522.25928656001 2023-11-27,20:07:51.000,331,11063447,13605,0,1701115670,13051.52007220999,85.54323642000236,53522.18941536001 2023-11-27,20:07:52.000,331,11063456,13565,0,1701115671,13051.49986327999,85.5714329399998,53522.23133808 2023-11-27,20:07:53.000,331,11063432,13805,0,1701115672,13051.54701745,85.536187290003,53522.2732608 2023-11-27,20:07:54.000,331,11063450,13245,0,1701115673,13051.46618173,85.55028555000172,53522.2732608 2023-11-27,20:07:55.000,331,11063478,13285,0,1701115674,13051.50659959,85.50094163999893,53522.30120928 2023-11-27,20:07:56.000,331,11063504,13765,0,1701115675,13051.38534601,85.47979425000085,53522.18941536001 2023-11-27,20:07:57.000,331,11063523,13805,0,1701115676,13051.392082319995,85.47274512000149,53522.22435096 2023-11-27,20:07:58.000,331,11063431,13605,0,1701115677,13051.33819183999,85.45864686000277,53522.2033896 2023-11-27,20:07:59.000,331,11063471,13765,0,1701115678,13051.35840076999,85.4234012099987,53522.24531232 2023-11-27,20:08:00.000,331,11063472,13445,0,1701115679,13051.31798290999,85.39520469000126,53522.280247919996 2023-11-27,20:08:01.000,331,11063498,13485,0,1701115680,13051.27756504999,85.37405730000319,53522.24531232 2023-11-27,20:08:02.000,331,11063522,13845,0,1701115681,13051.2438835,85.35995904000447,53522.23832520001 2023-11-27,20:08:03.000,331,11063526,13445,0,1701115682,13051.25735611999,85.2894677400036,53522.2732608 2023-11-27,20:08:04.000,331,11063515,13565,0,1701115683,13051.19672932999,85.30356600000232,53522.22435096 2023-11-27,20:08:05.000,331,11063508,13605,0,1701115684,13051.142838849999,85.26832034999825,53522.23133808 2023-11-27,20:08:06.000,331,11063491,13725,0,1701115685,13051.075475749989,85.2894677400036,53522.23133808 2023-11-27,20:08:07.000,331,11063507,13805,0,1701115686,13051.062003129999,85.26127121999889,53522.21037672001 2023-11-27,20:08:08.000,331,11063487,13445,0,1701115687,13051.035057889989,85.27536948000488,53522.23832520001 2023-11-27,20:08:09.000,331,11063509,13725,0,1701115688,13051.028321579994,85.26832034999825,53522.23133808 2023-11-27,20:08:10.000,331,11063522,13805,0,1701115689,13050.960958479998,85.24717296000017,53522.217363840005 2023-11-27,20:08:11.000,331,11063483,13525,0,1701115690,13051.021585269998,85.24012383000081,53522.30120928 2023-11-27,20:08:12.000,331,11063516,13605,0,1701115691,13050.987903719993,85.24012383000081,53522.2732608 2023-11-27,20:08:13.000,331,11063489,13525,0,1701115692,13050.981167409998,85.23307470000145,53522.217363840005 2023-11-27,20:08:14.000,331,11063437,13925,0,1701115693,13050.934013239988,85.1766816599993,53522.18941536001 2023-11-27,20:08:15.000,331,11063485,13645,0,1701115694,13050.974431099989,85.1766816599993,53522.18242824 2023-11-27,20:08:16.000,331,11063494,14085,0,1701115695,13050.927276929993,85.13438688000315,53522.23133808 2023-11-27,20:08:17.000,331,11063501,13725,0,1701115696,13050.967694789993,85.14143601000251,53522.21037672001 2023-11-27,20:08:18.000,331,11063499,13765,0,1701115697,13050.967694789993,85.09914122999908,53522.315183520004 2023-11-27,20:08:19.000,331,11063490,13845,0,1701115698,13051.008112649994,85.10619035999844,53522.2732608 2023-11-27,20:08:20.000,331,11063544,13365,0,1701115699,13050.954222169988,85.09209209999972,53522.336144880006 2023-11-27,20:08:21.000,331,11063483,13805,0,1701115700,13050.873386449988,85.08504297000036,53522.18941536001 2023-11-27,20:08:22.000,331,11063519,13405,0,1701115701,13050.893595379988,85.08504297000036,53522.2033896 2023-11-27,20:08:23.000,331,11063481,13645,0,1701115702,13050.920540619998,85.0427481900042,53522.2732608 2023-11-27,20:08:24.000,331,11063429,13605,0,1701115703,13050.880122759998,85.02864992999821,53522.19640248 2023-11-27,20:08:25.000,331,11063464,13405,0,1701115704,13050.900331689998,85.06389558000228,53522.29422216 2023-11-27,20:08:26.000,331,11063495,13605,0,1701115705,13050.839704899998,85.03569906000484,53522.25229944 2023-11-27,20:08:27.000,331,11063462,13405,0,1701115706,13050.846441209993,85.05684645000292,53522.217363840005 2023-11-27,20:08:28.000,331,11063494,13725,0,1701115707,13050.859913829998,85.08504297000036,53522.23133808 2023-11-27,20:08:29.000,331,11063496,13765,0,1701115708,13050.832968590003,85.077993840001,53522.22435096 2023-11-27,20:08:30.000,331,11063485,13445,0,1701115709,13050.880122759998,85.09914122999908,53522.21037672001 2023-11-27,20:08:31.000,331,11063476,13525,0,1701115710,13050.832968590003,85.08504297000036,53522.18242824 2023-11-27,20:08:32.000,331,11063461,13845,0,1701115711,13050.806023349993,85.07094471000164,53522.217363840005 2023-11-27,20:08:33.000,331,11063492,13925,0,1701115712,13050.859913829998,85.10619035999844,53522.2732608 2023-11-27,20:08:34.000,331,11063483,13685,0,1701115713,13050.900331689998,85.09209209999972,53522.32915776001 2023-11-27,20:08:35.000,331,11063495,13885,0,1701115714,13050.927276929993,85.08504297000036,53522.24531232 2023-11-27,20:08:36.000,331,11063480,13485,0,1701115715,13050.886859069993,85.077993840001,53522.30819640001 2023-11-27,20:08:37.000,331,11063440,13565,0,1701115716,13050.832968590003,85.09209209999972,53522.16146688001 2023-11-27,20:08:38.000,331,11063463,13485,0,1701115717,13050.799287039998,85.05684645000292,53522.23133808 2023-11-27,20:08:39.000,331,11063514,13885,0,1701115718,13050.859913829998,85.04979732000356,53522.29422216 2023-11-27,20:08:40.000,331,11063490,14005,0,1701115719,13050.873386449988,85.06389558000228,53522.280247919996 2023-11-27,20:08:41.000,331,11063473,13685,0,1701115720,13050.846441209993,85.0427481900042,53522.35011912 2023-11-27,20:08:42.000,331,11063491,13685,0,1701115721,13050.826232279993,85.04979732000356,53522.2732608 2023-11-27,20:08:43.000,331,11063450,13285,0,1701115722,13050.893595379988,85.08504297000036,53522.32217064 2023-11-27,20:08:44.000,331,11063590,13485,0,1701115723,13050.826232279993,85.077993840001,53522.30120928 2023-11-27,20:08:45.000,331,11063451,13765,0,1701115724,13050.806023349993,85.13438688000315,53522.2732608 2023-11-27,20:08:46.000,331,11063517,13765,0,1701115725,13050.738660249997,85.16258340000059,53522.23832520001 2023-11-27,20:08:47.000,331,11063501,13565,0,1701115726,13050.725187629992,85.20487818000402,53522.21037672001 2023-11-27,20:08:48.000,331,11063508,13685,0,1701115727,13050.799287039998,85.21897644000273,53522.25928656001 2023-11-27,20:08:49.000,331,11063525,13405,0,1701115728,13050.812759660002,85.23307470000145,53522.32217064 2023-11-27,20:08:50.000,331,11063490,13405,0,1701115729,13050.806023349993,85.21192731000338,53522.32217064 2023-11-27,20:08:51.000,331,11063487,13805,0,1701115730,13050.826232279993,85.24717296000017,53522.30819640001 2023-11-27,20:08:52.000,331,11063459,13565,0,1701115731,13050.873386449988,85.24717296000017,53522.2732608 2023-11-27,20:08:53.000,331,11063487,13805,0,1701115732,13050.839704899998,85.20487818000402,53522.30120928 2023-11-27,20:08:54.000,331,11063494,13765,0,1701115733,13050.866650139993,85.21897644000273,53522.28723504001 2023-11-27,20:08:55.000,331,11063502,13605,0,1701115734,13050.839704899998,85.20487818000402,53522.30120928 2023-11-27,20:08:56.000,331,11063512,13485,0,1701115735,13050.792550730002,85.21897644000273,53522.25229944 2023-11-27,20:08:57.000,331,11063507,13565,0,1701115736,13050.846441209993,85.25422208999953,53522.2732608 2023-11-27,20:08:58.000,331,11063444,13525,0,1701115737,13050.880122759998,85.25422208999953,53522.37806760001 2023-11-27,20:08:59.000,331,11063479,13565,0,1701115738,13050.920540619998,85.24717296000017,53522.35011912 2023-11-27,20:09:00.000,331,11063525,13885,0,1701115739,13050.839704899998,85.26127121999889,53522.30120928 2023-11-27,20:09:01.000,331,11063443,13685,0,1701115740,13050.839704899998,85.25422208999953,53522.29422216 2023-11-27,20:09:02.000,331,11063487,13485,0,1701115741,13050.765605489993,85.27536948000488,53522.25229944 2023-11-27,20:09:03.000,331,11063485,13445,0,1701115742,13050.718451319997,85.31766426000104,53522.25229944 2023-11-27,20:09:04.000,331,11063477,13565,0,1701115743,13050.779078109997,85.28241861000424,53522.30120928 2023-11-27,20:09:05.000,331,11063488,13685,0,1701115744,13050.772341800002,85.3247133900004,53522.336144880006 2023-11-27,20:09:06.000,331,11063539,13565,0,1701115745,13050.704978699992,85.43045033999806,53522.24531232 2023-11-27,20:09:07.000,331,11063479,13325,0,1701115746,13050.711715010002,85.43045033999806,53522.266273680005 2023-11-27,20:09:08.000,331,11063450,13645,0,1701115747,13050.731923940002,85.50799076999829,53522.30819640001 2023-11-27,20:09:09.000,331,11063459,13685,0,1701115748,13050.731923940002,85.55028555000172,53522.25229944 2023-11-27,20:09:10.000,331,11063475,13605,0,1701115749,13050.691506080002,85.59962946000451,53522.23133808 2023-11-27,20:09:11.000,331,11063499,13565,0,1701115750,13050.644351909992,85.6348751100013,53522.12653128 2023-11-27,20:09:12.000,331,11063450,13525,0,1701115751,13050.644351909992,85.69126815000345,53522.18242824 2023-11-27,20:09:13.000,331,11063506,13405,0,1701115752,13050.725187629992,85.69126815000345,53522.24531232 2023-11-27,20:09:14.000,331,11063438,13485,0,1701115753,13050.704978699992,85.76880858000368,53522.18941536001 2023-11-27,20:09:15.000,331,11063466,13565,0,1701115754,13050.772341800002,85.77585771000304,53522.217363840005 2023-11-27,20:09:16.000,331,11063439,13645,0,1701115755,13050.718451319997,85.81815248999919,53522.18242824 2023-11-27,20:09:17.000,331,11063488,13845,0,1701115756,13050.684769769992,85.8463490100039,53522.112557039996 2023-11-27,20:09:18.000,331,11063465,13565,0,1701115757,13050.698242389997,85.8815946600007,53522.147492640004 2023-11-27,20:09:19.000,331,11063502,13245,0,1701115758,13050.765605489993,85.88864379000006,53522.18941536001 2023-11-27,20:09:20.000,331,11063483,13565,0,1701115759,13050.731923940002,85.87454553000134,53522.17544112 2023-11-27,20:09:21.000,331,11063456,13365,0,1701115760,13050.725187629992,85.93798770000285,53522.1335184 2023-11-27,20:09:22.000,331,11063445,13805,0,1701115761,13050.752132870002,85.91684031000477,53522.14050552001 2023-11-27,20:09:23.000,331,11063503,13565,0,1701115762,13050.792550730002,85.95913509000093,53522.22435096 2023-11-27,20:09:24.000,331,11063552,13525,0,1701115763,13050.758869179997,85.96618422000029,53522.16146688001 2023-11-27,20:09:25.000,331,11063464,13565,0,1701115764,13050.738660249997,85.99438073999772,53522.17544112 2023-11-27,20:09:26.000,331,11063498,13325,0,1701115765,13050.698242389997,86.02257726000244,53522.12653128 2023-11-27,20:09:27.000,331,11063493,13405,0,1701115766,13050.718451319997,86.05077377999987,53522.09159568001 2023-11-27,20:09:28.000,331,11063444,13525,0,1701115767,13050.765605489993,86.05077377999987,53522.168454000006 2023-11-27,20:09:29.000,331,11063483,13525,0,1701115768,13050.799287039998,86.03667552000115,53522.19640248 2023-11-27,20:09:30.000,331,11063489,13605,0,1701115769,13050.738660249997,86.0930685600033,53522.19640248 2023-11-27,20:09:31.000,331,11063495,13565,0,1701115770,13050.731923940002,86.1283142100001,53522.147492640004 2023-11-27,20:09:32.000,331,11063476,13565,0,1701115771,13050.752132870002,86.14946159999818,53522.19640248 2023-11-27,20:09:33.000,331,11063456,13805,0,1701115772,13050.772341800002,86.1917563800016,53522.11954416001 2023-11-27,20:09:34.000,331,11063487,13445,0,1701115773,13050.725187629992,86.23405115999776,53522.07063432001 2023-11-27,20:09:35.000,331,11063453,13805,0,1701115774,13050.812759660002,86.2270020299984,53522.18242824 2023-11-27,20:09:36.000,331,11063495,13805,0,1701115775,13050.792550730002,86.31159158999799,53522.1335184 2023-11-27,20:09:37.000,331,11063568,13365,0,1701115776,13050.731923940002,86.31864072000462,53522.09159568001 2023-11-27,20:09:38.000,331,11063455,13605,0,1701115777,13050.731923940002,86.33273898000334,53522.12653128 2023-11-27,20:09:39.000,331,11063504,13525,0,1701115778,13050.819495969998,86.36798463000014,53522.147492640004 2023-11-27,20:09:40.000,331,11063510,13565,0,1701115779,13050.745396559993,86.40323028000421,53522.168454000006 2023-11-27,20:09:41.000,331,11063501,13485,0,1701115780,13050.704978699992,86.44552506000036,53522.11954416001 2023-11-27,20:09:42.000,331,11063461,13485,0,1701115781,13050.651088220002,86.48077071000444,53522.08460856 2023-11-27,20:09:43.000,331,11063473,13645,0,1701115782,13050.678033459997,86.51601636000123,53522.11954416001 2023-11-27,20:09:44.000,331,11063459,13645,0,1701115783,13050.671297150002,86.55126200999803,53522.12653128 2023-11-27,20:09:45.000,331,11063499,13445,0,1701115784,13050.678033459997,86.57945853000274,53522.12653128 2023-11-27,20:09:46.000,331,11063513,13645,0,1701115785,13050.651088220002,86.61470417999953,53522.07762144 2023-11-27,20:09:47.000,331,11063460,13565,0,1701115786,13050.671297150002,86.65699896000297,53522.14050552001 2023-11-27,20:09:48.000,331,11063510,13565,0,1701115787,13050.664560839992,86.69929373999912,53522.098582800005 2023-11-27,20:09:49.000,331,11063504,13605,0,1701115788,13050.704978699992,86.69929373999912,53522.11954416001 2023-11-27,20:09:50.000,331,11063459,13685,0,1701115789,13050.630879290002,86.69224460999976,53522.098582800005 2023-11-27,20:09:51.000,331,11063485,13725,0,1701115790,13050.651088220002,86.72749026000383,53522.03569872 2023-11-27,20:09:52.000,331,11063482,13525,0,1701115791,13050.630879290002,86.74158852000255,53522.05666008 2023-11-27,20:09:53.000,331,11063469,13765,0,1701115792,13050.704978699992,86.71339199999784,53522.12653128 2023-11-27,20:09:54.000,331,11063439,13805,0,1701115793,13050.671297150002,86.72044113000447,53522.11954416001 2023-11-27,20:09:55.000,331,11063474,13765,0,1701115794,13050.752132870002,86.71339199999784,53522.08460856 2023-11-27,20:09:56.000,331,11063435,13725,0,1701115795,13050.603934049992,86.69929373999912,53522.07063432001 2023-11-27,20:09:57.000,331,11063520,13805,0,1701115796,13050.644351909992,86.66404809000232,53522.07063432001 2023-11-27,20:09:58.000,331,11063433,13725,0,1701115797,13050.657824529997,86.65699896000297,53522.11954416001 2023-11-27,20:09:59.000,331,11063496,13525,0,1701115798,13050.651088220002,86.65699896000297,53522.04268584001 2023-11-27,20:10:00.000,331,11063496,13845,0,1701115799,13050.576988809997,86.64290070000425,53522.08460856 2023-11-27,20:10:01.000,331,11063489,13605,0,1701115800,13050.651088220002,86.64290070000425,53522.147492640004 2023-11-27,20:10:02.000,331,11063475,13485,0,1701115801,13050.704978699992,86.60765505000018,53522.18941536001 2023-11-27,20:10:03.000,331,11063499,13485,0,1701115802,13050.718451319997,86.59355679000146,53522.2033896 2023-11-27,20:10:04.000,331,11063497,13405,0,1701115803,13050.678033459997,86.60060592000082,53522.168454000006 2023-11-27,20:10:05.000,331,11063466,13525,0,1701115804,13050.624142979992,86.61470417999953,53522.112557039996 2023-11-27,20:10:06.000,331,11063469,13525,0,1701115805,13050.610670360002,86.61470417999953,53522.11954416001 2023-11-27,20:10:07.000,331,11063492,13725,0,1701115806,13050.603934049992,86.60060592000082,53522.04268584001 2023-11-27,20:10:08.000,331,11063466,13285,0,1701115807,13050.610670360002,86.62880243999825,53522.112557039996 2023-11-27,20:10:09.000,331,11063465,13565,0,1701115808,13050.603934049992,86.6499498300036,53522.09159568001 2023-11-27,20:10:10.000,331,11063487,14005,0,1701115809,13050.543307259992,86.70634286999848,53522.04268584001 2023-11-27,20:10:11.000,331,11063489,13605,0,1701115810,13050.550043570001,86.72749026000383,53522.08460856 2023-11-27,20:10:12.000,331,11063490,13725,0,1701115811,13050.496153089996,86.79093242999807,53522.12653128 2023-11-27,20:10:13.000,331,11063485,13845,0,1701115812,13050.502889399992,86.80503069000406,53522.08460856 2023-11-27,20:10:14.000,331,11063481,13605,0,1701115813,13050.482680469991,86.87552198999765,53522.112557039996 2023-11-27,20:10:15.000,331,11063499,13565,0,1701115814,13050.475944159996,86.90371851000236,53522.08460856 2023-11-27,20:10:16.000,331,11063499,13565,0,1701115815,13050.428789990001,86.96011155000451,53522.05666008 2023-11-27,20:10:17.000,331,11063471,13885,0,1701115816,13050.428789990001,86.99535720000131,53522.112557039996 2023-11-27,20:10:18.000,331,11063499,13725,0,1701115817,13050.442262609991,87.03765198000474,53522.01473736 2023-11-27,20:10:19.000,331,11063492,13725,0,1701115818,13050.536570949997,87.06584850000218,53522.1335184 2023-11-27,20:10:20.000,331,11063471,13645,0,1701115819,13050.502889399992,87.08699589000025,53522.17544112 2023-11-27,20:10:21.000,331,11063489,13565,0,1701115820,13050.469207850001,87.11519240999769,53522.147492640004 2023-11-27,20:10:22.000,331,11063469,13645,0,1701115821,13050.428789990001,87.08699589000025,53522.10556992 2023-11-27,20:10:23.000,331,11063460,13725,0,1701115822,13050.435526299996,87.11519240999769,53522.07762144 2023-11-27,20:10:24.000,331,11063489,13485,0,1701115823,13050.489416780001,87.11519240999769,53522.17544112 2023-11-27,20:10:25.000,331,11063463,13845,0,1701115824,13050.529834640001,87.11519240999769,53522.18242824 2023-11-27,20:10:26.000,331,11063469,13685,0,1701115825,13050.529834640001,87.12224154000432,53522.16146688001 2023-11-27,20:10:27.000,331,11063464,13325,0,1701115826,13050.529834640001,87.09404501999961,53522.17544112 2023-11-27,20:10:28.000,331,11063519,13645,0,1701115827,13050.543307259992,87.0799467600009,53522.168454000006 2023-11-27,20:10:29.000,331,11063467,13765,0,1701115828,13050.536570949997,87.0447011100041,53522.1335184 2023-11-27,20:10:30.000,331,11063485,13365,0,1701115829,13050.543307259992,87.01650458999939,53522.15447976 2023-11-27,20:10:31.000,331,11063507,13765,0,1701115830,13050.590461430002,87.00945546000003,53522.19640248 2023-11-27,20:10:32.000,331,11063484,13525,0,1701115831,13050.617406669997,86.96716068000387,53522.25229944 2023-11-27,20:10:33.000,331,11063452,13325,0,1701115832,13050.610670360002,86.98830807000195,53522.23832520001 2023-11-27,20:10:34.000,331,11063510,13685,0,1701115833,13050.583725119992,86.96716068000387,53522.21037672001 2023-11-27,20:10:35.000,331,11063523,13565,0,1701115834,13050.617406669997,86.97420981000323,53522.23832520001 2023-11-27,20:10:36.000,331,11063478,13445,0,1701115835,13050.523098329992,86.98125894000259,53522.2033896 2023-11-27,20:10:37.000,331,11063481,13605,0,1701115836,13050.442262609991,87.02355371999874,53522.16146688001 2023-11-27,20:10:38.000,331,11063483,13925,0,1701115837,13050.428789990001,87.06584850000218,53522.17544112 2023-11-27,20:10:39.000,331,11063453,13645,0,1701115838,13050.455735229996,87.11519240999769,53522.18941536001 2023-11-27,20:10:40.000,331,11063470,13405,0,1701115839,13050.448998920001,87.13633980000304,53522.19640248 2023-11-27,20:10:41.000,331,11063474,13765,0,1701115840,13050.422053679991,87.19978197000455,53522.14050552001 2023-11-27,20:10:42.000,331,11063500,13565,0,1701115841,13050.415317369996,87.27732240000478,53522.19640248 2023-11-27,20:10:43.000,331,11063496,13645,0,1701115842,13050.455735229996,87.34076456999901,53522.17544112 2023-11-27,20:10:44.000,331,11063524,13525,0,1701115843,13050.489416780001,87.37601022000308,53522.19640248 2023-11-27,20:10:45.000,331,11063458,13565,0,1701115844,13050.496153089996,87.4253541299986,53522.16146688001 2023-11-27,20:10:46.000,331,11063443,13765,0,1701115845,13050.509625710001,87.46764891000203,53522.1335184 2023-11-27,20:10:47.000,331,11063488,13645,0,1701115846,13050.536570949997,87.49584542999946,53522.08460856 2023-11-27,20:10:48.000,331,11063480,13605,0,1701115847,13050.651088220002,87.53109108000353,53522.22435096 2023-11-27,20:10:49.000,331,11063474,13565,0,1701115848,13050.718451319997,87.56633673000033,53522.25928656001 2023-11-27,20:10:50.000,331,11063516,14245,0,1701115849,13050.792550730002,87.57338585999969,53522.25928656001 2023-11-27,20:10:51.000,331,11063479,13565,0,1701115850,13050.846441209993,87.56633673000033,53522.147492640004 2023-11-27,20:10:52.000,331,11063540,13605,0,1701115851,13050.934013239988,87.53109108000353,53522.23133808 2023-11-27,20:10:53.000,331,11063449,13885,0,1701115852,13050.947485859993,87.55928760000097,53522.18242824 2023-11-27,20:10:54.000,331,11063477,13605,0,1701115853,13051.021585269998,87.55223847000161,53522.28723504001 2023-11-27,20:10:55.000,331,11063472,13685,0,1701115854,13051.075475749989,87.50289455999882,53522.266273680005 2023-11-27,20:10:56.000,331,11063478,13645,0,1701115855,13051.102420989999,87.50289455999882,53522.24531232 2023-11-27,20:10:57.000,331,11063481,13565,0,1701115856,13051.149575159994,87.5381402100029,53522.25928656001 2023-11-27,20:10:58.000,331,11063493,13445,0,1701115857,13051.291037669995,87.4887963000001,53522.385054720005 2023-11-27,20:10:59.000,331,11063430,13645,0,1701115858,13051.34492815,87.4887963000001,53522.39902896 2023-11-27,20:11:00.000,331,11063531,13845,0,1701115859,13051.41902755999,87.40420674000052,53522.39902896 2023-11-27,20:11:01.000,331,11063494,13805,0,1701115860,13051.38534601,87.41125586999988,53522.37806760001 2023-11-27,20:11:02.000,331,11063510,13645,0,1701115861,13051.472918039995,87.36191196000436,53522.37108048 2023-11-27,20:11:03.000,331,11063468,13725,0,1701115862,13051.560490069991,87.34781369999837,53522.46890016 2023-11-27,20:11:04.000,331,11063435,13725,0,1701115863,13051.560490069991,87.33371543999965,53522.37806760001 2023-11-27,20:11:05.000,331,11063497,13765,0,1701115864,13051.668271030001,87.28437153000414,53522.52479712001 2023-11-27,20:11:06.000,331,11063470,13405,0,1701115865,13051.708688890001,87.31256805000157,53522.52479712001 2023-11-27,20:11:07.000,331,11063506,13485,0,1701115866,13051.695216269996,87.27732240000478,53522.53178424 2023-11-27,20:11:08.000,331,11063437,13805,0,1701115867,13051.769315680001,87.25617500999942,53522.601655440005 2023-11-27,20:11:09.000,331,11063486,13645,0,1701115868,13051.796260919997,87.25617500999942,53522.552745600005 2023-11-27,20:11:10.000,331,11063461,13765,0,1701115869,13051.843415089992,87.26322413999878,53522.62960392 2023-11-27,20:11:11.000,331,11063476,13405,0,1701115870,13051.863624019992,87.27732240000478,53522.54575848001 2023-11-27,20:11:12.000,331,11063438,13645,0,1701115871,13051.897305569997,87.33371543999965,53522.58069408 2023-11-27,20:11:13.000,331,11063464,13685,0,1701115872,13052.025295459993,87.33371543999965,53522.69248800001 2023-11-27,20:11:14.000,331,11063467,13925,0,1701115873,13052.018559149998,87.29846979000286,53522.69947512 2023-11-27,20:11:15.000,331,11063499,13805,0,1701115874,13052.032031770003,87.31961718000093,53522.75537208 2023-11-27,20:11:16.000,331,11063470,13925,0,1701115875,13052.106131179993,87.30551892000221,53522.7274236 2023-11-27,20:11:17.000,331,11063460,13765,0,1701115876,13052.085922249993,87.32666631000029,53522.69248800001 2023-11-27,20:11:18.000,331,11063516,13765,0,1701115877,13052.133076419988,87.31961718000093,53522.720436480005 2023-11-27,20:11:19.000,331,11063493,14085,0,1701115878,13052.166757969993,87.36191196000436,53522.74838496 2023-11-27,20:11:20.000,331,11063490,13605,0,1701115879,13052.247593689994,87.31961718000093,53522.79030768001 2023-11-27,20:11:21.000,331,11063500,13565,0,1701115880,13052.288011549994,87.34076456999901,53522.74838496 2023-11-27,20:11:22.000,331,11063482,13565,0,1701115881,13052.341902029999,87.31961718000093,53522.77633344 2023-11-27,20:11:23.000,331,11063488,13525,0,1701115882,13052.368847269994,87.2420767500007,53522.86017888001 2023-11-27,20:11:24.000,331,11063468,13565,0,1701115883,13052.35537464999,87.22092936000263,53522.90908872001 2023-11-27,20:11:25.000,331,11063488,13525,0,1701115884,13052.44294668,87.15748719000112,53522.87415312 2023-11-27,20:11:26.000,331,11063449,13645,0,1701115885,13052.409265129994,87.12929067000368,53522.839217520006 2023-11-27,20:11:27.000,331,11063458,13845,0,1701115886,13052.490100849995,87.0799467600009,53522.82524328 2023-11-27,20:11:28.000,331,11063489,13445,0,1701115887,13052.53725501999,87.03765198000474,53522.88114024001 2023-11-27,20:11:29.000,331,11063483,13725,0,1701115888,13052.55746394999,86.96011155000451,53522.9719728 2023-11-27,20:11:30.000,331,11063498,13405,0,1701115889,13052.58440919,86.94601328999852,53522.99293416 2023-11-27,20:11:31.000,331,11063491,13645,0,1701115890,13052.56420026,86.86847285999829,53522.96498568 2023-11-27,20:11:32.000,331,11063481,13245,0,1701115891,13052.591145499995,86.8332272100015,53522.95799856001 2023-11-27,20:11:33.000,331,11063496,13845,0,1701115892,13052.64503598,86.72044113000447,53522.99992128001 2023-11-27,20:11:34.000,331,11063415,13485,0,1701115893,13052.62482705,86.70634286999848,53523.06280536 2023-11-27,20:11:35.000,331,11063482,13565,0,1701115894,13052.671981219995,86.61470417999953,53523.02786976001 2023-11-27,20:11:36.000,331,11063465,13485,0,1701115895,13052.631563359995,86.59355679000146,53523.04883112001 2023-11-27,20:11:37.000,331,11063433,13605,0,1701115896,13052.66524491,86.50191810000251,53523.174599280006 2023-11-27,20:11:38.000,331,11063505,13325,0,1701115897,13052.7258717,86.45962331999908,53523.174599280006 2023-11-27,20:11:39.000,331,11063454,13565,0,1701115898,13052.73934431999,86.42437767000229,53523.153637920004 2023-11-27,20:11:40.000,331,11063477,13565,0,1701115899,13052.71913538999,86.41027941000357,53523.13966368 2023-11-27,20:11:41.000,331,11063454,13405,0,1701115900,13052.70566277,86.36093550000078,53523.09075384 2023-11-27,20:11:42.000,331,11063457,13405,0,1701115901,13052.74608063,86.3397881100027,53523.11870232 2023-11-27,20:11:43.000,331,11063460,13685,0,1701115902,13052.779762179991,86.30454245999863,53523.11870232 2023-11-27,20:11:44.000,331,11063496,13485,0,1701115903,13052.78649849,86.25519855000312,53523.14665080001 2023-11-27,20:11:45.000,331,11063491,13485,0,1701115904,13052.82691635,86.24814942000376,53523.18857352 2023-11-27,20:11:46.000,331,11063526,13325,0,1701115905,13052.80670742,86.18470725000225,53523.20953488 2023-11-27,20:11:47.000,331,11063479,13445,0,1701115906,13052.80670742,86.13536333999946,53523.24447048001 2023-11-27,20:11:48.000,331,11063431,13605,0,1701115907,13052.82691635,86.12126508000074,53523.25844472 2023-11-27,20:11:49.000,331,11063487,13885,0,1701115908,13052.840388969991,86.00142987000436,53523.2514576 2023-11-27,20:11:50.000,331,11063459,13645,0,1701115909,13052.840388969991,85.97323334999965,53523.18857352 2023-11-27,20:11:51.000,331,11063472,13685,0,1701115910,13052.853861589996,85.93093857000349,53523.202547760004 2023-11-27,20:11:52.000,331,11063474,13405,0,1701115911,13052.840388969991,85.90979117999814,53523.16761216001 2023-11-27,20:11:53.000,331,11063453,13645,0,1701115912,13052.914488379996,85.85339814000326,53523.2863932 2023-11-27,20:11:54.000,331,11063487,13845,0,1701115913,13052.907752070001,85.81110335999983,53523.272418960005 2023-11-27,20:11:55.000,331,11063502,13925,0,1701115914,13052.988587790001,85.78995597000176,53523.36325152001 2023-11-27,20:11:56.000,331,11063524,13965,0,1701115915,13052.901015759991,85.72651380000025,53523.34927728 2023-11-27,20:11:57.000,331,11063475,13605,0,1701115916,13052.867334210001,85.74061205999897,53523.223509120005 2023-11-27,20:11:58.000,331,11063444,13525,0,1701115917,13052.901015759991,85.6842190200041,53523.23049624 2023-11-27,20:11:59.000,331,11063484,13645,0,1701115918,13052.968378860001,85.6348751100013,53523.30735456 2023-11-27,20:12:00.000,331,11063436,13405,0,1701115919,13052.927961000001,85.57848206999915,53523.3562644 2023-11-27,20:12:01.000,331,11063496,13645,0,1701115920,13052.961642549992,85.52208903000428,53523.30735456 2023-11-27,20:12:02.000,331,11063433,13685,0,1701115921,13052.954906239996,85.47274512000149,53523.321328800004 2023-11-27,20:12:03.000,331,11063500,13605,0,1701115922,13053.022269339992,85.40930294999998,53523.36325152001 2023-11-27,20:12:04.000,331,11063479,13525,0,1701115923,13052.988587790001,85.35995904000447,53523.370238640004 2023-11-27,20:12:05.000,331,11063410,13365,0,1701115924,13052.995324099997,85.27536948000488,53523.36325152001 2023-11-27,20:12:06.000,331,11063481,13845,0,1701115925,13052.948169930001,85.23307470000145,53523.38421288001 2023-11-27,20:12:07.000,331,11063495,13685,0,1701115926,13052.975115169997,85.14848514000187,53523.34927728 2023-11-27,20:12:08.000,331,11063499,13765,0,1701115927,13053.015533029997,85.13438688000315,53523.4261356 2023-11-27,20:12:09.000,331,11063493,14005,0,1701115928,13053.089632440002,85.09209209999972,53523.48203256001 2023-11-27,20:12:10.000,331,11063501,13765,0,1701115929,13052.975115169997,85.0427481900042,53523.38421288001 2023-11-27,20:12:11.000,331,11063464,13605,0,1701115930,13053.042478269992,84.9793060200027,53523.45408408 2023-11-27,20:12:12.000,331,11063476,13565,0,1701115931,13053.062687199992,84.93701123999926,53523.440109840005 2023-11-27,20:12:13.000,331,11063462,13445,0,1701115932,13053.076159819997,84.9299621099999,53523.39818712 2023-11-27,20:12:14.000,331,11063472,13885,0,1701115933,13053.082896129992,84.90881472000183,53523.44709696 2023-11-27,20:12:15.000,331,11063502,13485,0,1701115934,13053.116577679997,84.88061820000439,53523.41216136001 2023-11-27,20:12:16.000,331,11063509,13565,0,1701115935,13053.049214580002,84.90176559000247,53523.34927728 2023-11-27,20:12:17.000,331,11063457,13565,0,1701115936,13053.062687199992,84.85947080999904,53523.30036744 2023-11-27,20:12:18.000,331,11063486,13725,0,1701115937,13053.163731849992,84.82422516000224,53523.46107120001 2023-11-27,20:12:19.000,331,11063499,13725,0,1701115938,13053.237831259998,84.77488124999945,53523.48203256001 2023-11-27,20:12:20.000,331,11063513,13565,0,1701115939,13053.244567569993,84.74668473000202,53523.46805832 2023-11-27,20:12:21.000,331,11063464,13925,0,1701115940,13053.217622329998,84.69734081999923,53523.370238640004 2023-11-27,20:12:22.000,331,11063461,13605,0,1701115941,13053.217622329998,84.73963560000266,53523.36325152001 2023-11-27,20:12:23.000,331,11063474,13685,0,1701115942,13053.291721739988,84.70438994999859,53523.37722576 2023-11-27,20:12:24.000,331,11063462,13565,0,1701115943,13053.345612219993,84.69734081999923,53523.4960068 2023-11-27,20:12:25.000,331,11063478,13645,0,1701115944,13053.392766389989,84.64799691000371,53523.509981040006 2023-11-27,20:12:26.000,331,11063463,14125,0,1701115945,13053.412975319989,84.64094778000435,53523.537929520004 2023-11-27,20:12:27.000,331,11063464,13525,0,1701115946,13053.460129489999,84.64094778000435,53523.46107120001 2023-11-27,20:12:28.000,331,11063466,13965,0,1701115947,13053.439920559998,84.64799691000371,53523.46107120001 2023-11-27,20:12:29.000,331,11063430,13765,0,1701115948,13053.507283659994,84.60570213000028,53523.45408408 2023-11-27,20:12:30.000,331,11063497,13845,0,1701115949,13053.527492589994,84.57750561000285,53523.489019680004 2023-11-27,20:12:31.000,331,11063487,13805,0,1701115950,13053.540965209999,84.61275125999964,53523.48203256001 2023-11-27,20:12:32.000,331,11063469,13525,0,1701115951,13053.601591999999,84.5845547400022,53523.52395528 2023-11-27,20:12:33.000,331,11063448,13565,0,1701115952,13053.668955099994,84.54930908999813,53523.57985224001 2023-11-27,20:12:34.000,331,11063474,13445,0,1701115953,13053.74305451,84.54930908999813,53523.60081360001 2023-11-27,20:12:35.000,331,11063495,13845,0,1701115954,13053.749790819995,84.55635822000477,53523.607800720005 2023-11-27,20:12:36.000,331,11063471,13525,0,1701115955,13053.81715391999,84.54930908999813,53523.61478784 2023-11-27,20:12:37.000,331,11063485,13765,0,1701115956,13053.749790819995,84.57045648000349,53523.558890880005 2023-11-27,20:12:38.000,331,11063458,13725,0,1701115957,13053.769999749995,84.57750561000285,53523.58683936 2023-11-27,20:12:39.000,331,11063449,13445,0,1701115958,13053.88451702,84.55635822000477,53523.58683936 2023-11-27,20:12:40.000,331,11063481,13485,0,1701115959,13053.92493488,84.57750561000285,53523.64273632 2023-11-27,20:12:41.000,331,11063462,13525,0,1701115960,13053.92493488,84.54930908999813,53523.59382648 2023-11-27,20:12:42.000,331,11063501,13565,0,1701115961,13053.91819856999,84.54930908999813,53523.58683936 2023-11-27,20:12:43.000,331,11063466,13645,0,1701115962,13053.999034289991,84.54930908999813,53523.58683936 2023-11-27,20:12:44.000,331,11063541,13605,0,1701115963,13054.04618846,84.51406344000134,53523.61478784 2023-11-27,20:12:45.000,331,11063475,13805,0,1701115964,13054.086606320001,84.51406344000134,53523.59382648 2023-11-27,20:12:46.000,331,11063532,13645,0,1701115965,13054.073133699996,84.4858669200039,53523.62177496 2023-11-27,20:12:47.000,331,11063455,13805,0,1701115966,13054.059661079991,84.49996518000262,53523.59382648 2023-11-27,20:12:48.000,331,11063437,13845,0,1701115967,13054.127024180001,84.47881779000454,53523.66369768 2023-11-27,20:12:49.000,331,11063479,13685,0,1701115968,13054.187650970001,84.4717686599979,53523.705620400004 2023-11-27,20:12:50.000,331,11063477,13845,0,1701115969,13054.153969419996,84.4717686599979,53523.69164616 2023-11-27,20:12:51.000,331,11063437,13325,0,1701115970,13054.201123589992,84.45062126999983,53523.705620400004 2023-11-27,20:12:52.000,331,11063469,13605,0,1701115971,13054.248277760002,84.42947388000175,53523.75453024 2023-11-27,20:12:53.000,331,11063448,13485,0,1701115972,13054.241541449992,84.45767039999919,53523.726581760006 2023-11-27,20:12:54.000,331,11063490,13605,0,1701115973,13054.221332519992,84.43652301000111,53523.726581760006 2023-11-27,20:12:55.000,331,11063472,13605,0,1701115974,13054.288695620002,84.42242475000239,53523.740556 2023-11-27,20:12:56.000,331,11063424,13605,0,1701115975,13054.268486690002,84.35898258000088,53523.69863328001 2023-11-27,20:12:57.000,331,11063469,13565,0,1701115976,13054.315640859997,84.34488432000217,53523.76151736 2023-11-27,20:12:58.000,331,11063474,13765,0,1701115977,13054.403212889993,84.33078606000345,53523.83837568001 2023-11-27,20:12:59.000,331,11063451,13685,0,1701115978,13054.356058719997,84.29554040999938,53523.90125976 2023-11-27,20:13:00.000,331,11063554,13685,0,1701115979,13054.349322410002,84.26734389000194,53523.83837568001 2023-11-27,20:13:01.000,331,11063456,13725,0,1701115980,13054.261750379992,84.25324563000322,53523.79645296001 2023-11-27,20:13:02.000,331,11063491,13445,0,1701115981,13054.255014069997,84.23209823999787,53523.76850448001 2023-11-27,20:13:03.000,331,11063470,13885,0,1701115982,13054.275222999997,84.15455781000492,53523.845362800006 2023-11-27,20:13:04.000,331,11063447,13365,0,1701115983,13054.322377169992,84.18980346000171,53523.824401440004 2023-11-27,20:13:05.000,331,11063436,13845,0,1701115984,13054.288695620002,84.11226303000149,53523.90824688 2023-11-27,20:13:06.000,331,11063478,13765,0,1701115985,13054.268486690002,84.11931216000085,53523.92222112 2023-11-27,20:13:07.000,331,11063520,13765,0,1701115986,13054.228068830002,84.10521390000213,53523.86632416001 2023-11-27,20:13:08.000,331,11063521,13565,0,1701115987,13054.248277760002,84.08406651000405,53523.8802984 2023-11-27,20:13:09.000,331,11063485,13645,0,1701115988,13054.207859900001,84.08406651000405,53523.91523400001 2023-11-27,20:13:10.000,331,11063473,13645,0,1701115989,13054.221332519992,84.0276734700019,53523.90824688 2023-11-27,20:13:11.000,331,11063470,13725,0,1701115990,13054.127024180001,84.04177173000062,53523.8104272 2023-11-27,20:13:12.000,331,11063545,13685,0,1701115991,13054.127024180001,84.0629191199987,53523.845362800006 2023-11-27,20:13:13.000,331,11063449,13565,0,1701115992,13054.174178349997,83.99242781999783,53523.9501696 2023-11-27,20:13:14.000,331,11063438,13285,0,1701115993,13054.167442040001,83.95718217000103,53523.943182480005 2023-11-27,20:13:15.000,331,11063478,13605,0,1701115994,13054.093342629996,83.97832955999911,53523.92222112 2023-11-27,20:13:16.000,331,11063531,13445,0,1701115995,13054.106815250001,83.90783825999824,53523.93619536001 2023-11-27,20:13:17.000,331,11063481,13765,0,1701115996,13054.019243219991,83.93603478000296,53523.90824688 2023-11-27,20:13:18.000,331,11063516,13845,0,1701115997,13053.992297979996,83.89373999999953,53523.894272640006 2023-11-27,20:13:19.000,331,11063488,13445,0,1701115998,13054.0057706,83.86554348000209,53523.88728552001 2023-11-27,20:13:20.000,331,11063501,13685,0,1701115999,13053.97882535999,83.80210131000058,53523.92222112 2023-11-27,20:13:21.000,331,11063477,13365,0,1701116000,13053.931671189996,83.76685566000378,53523.88728552001 2023-11-27,20:13:22.000,331,11063463,13565,0,1701116001,13053.891253329995,83.70341349000228,53523.894272640006 2023-11-27,20:13:23.000,331,11063479,13405,0,1701116002,13053.891253329995,83.717511750001,53523.90824688 2023-11-27,20:13:24.000,331,11063487,13565,0,1701116003,13053.85757177999,83.65406957999949,53523.83138856 2023-11-27,20:13:25.000,331,11063469,13605,0,1701116004,13053.82389023,83.63997132000077,53523.894272640006 2023-11-27,20:13:26.000,331,11063511,13445,0,1701116005,13053.73631819999,83.58357827999862,53523.78946584 2023-11-27,20:13:27.000,331,11063487,13685,0,1701116006,13053.749790819995,83.59062740999798,53523.8104272 2023-11-27,20:13:28.000,331,11063451,13725,0,1701116007,13053.76326344,83.50603784999839,53523.85933704 2023-11-27,20:13:29.000,331,11063468,13645,0,1701116008,13053.790208679995,83.49193958999967,53523.943182480005 2023-11-27,20:13:30.000,331,11063434,13925,0,1701116009,13053.709372959995,83.4707922000016,53523.83837568001 2023-11-27,20:13:31.000,331,11063473,13765,0,1701116010,13053.70263665,83.44259568000416,53523.845362800006 2023-11-27,20:13:32.000,331,11063514,13485,0,1701116011,13053.64200986,83.40735003000009,53523.8104272 2023-11-27,20:13:33.000,331,11063535,14005,0,1701116012,13053.64200986,83.35095698999794,53523.79645296001 2023-11-27,20:13:34.000,331,11063516,13645,0,1701116013,13053.63527354999,83.34390785999858,53523.80344008 2023-11-27,20:13:35.000,331,11063473,13965,0,1701116014,13053.628537239994,83.31571134000114,53523.83837568001 2023-11-27,20:13:36.000,331,11063497,13765,0,1701116015,13053.547701519994,83.26636742999835,53523.8104272 2023-11-27,20:13:37.000,331,11063466,13605,0,1701116016,13053.581383069999,83.23817091000092,53523.83837568001 2023-11-27,20:13:38.000,331,11063444,13405,0,1701116017,13053.59485568999,83.28046569000435,53523.79645296001 2023-11-27,20:13:39.000,331,11063497,13485,0,1701116018,13053.581383069999,83.21702352000284,53523.85933704 2023-11-27,20:13:40.000,331,11063445,13445,0,1701116019,13053.527492589994,83.25226916999964,53523.80344008 2023-11-27,20:13:41.000,331,11063494,13965,0,1701116020,13053.466865799994,83.18882699999813,53523.76850448001 2023-11-27,20:13:42.000,331,11063484,13645,0,1701116021,13053.433184249989,83.20292526000412,53523.73356888 2023-11-27,20:13:43.000,331,11063449,13845,0,1701116022,13053.473602109989,83.16767961000005,53523.824401440004 2023-11-27,20:13:44.000,331,11063449,13485,0,1701116023,13053.426447939994,83.16767961000005,53523.79645296001 2023-11-27,20:13:45.000,331,11063475,13605,0,1701116024,13053.372557459988,83.17472873999941,53523.76850448001 2023-11-27,20:13:46.000,331,11063480,13765,0,1701116025,13053.379293769998,83.1253848300039,53523.8104272 2023-11-27,20:13:47.000,331,11063472,13685,0,1701116026,13053.386030079993,83.13948309000261,53523.79645296001 2023-11-27,20:13:48.000,331,11063484,13725,0,1701116027,13053.419711629998,83.0760409200011,53523.81741432001 2023-11-27,20:13:49.000,331,11063462,14045,0,1701116028,13053.419711629998,83.08309005000046,53523.79645296001 2023-11-27,20:13:50.000,331,11063464,13525,0,1701116029,13053.399502699998,83.0760409200011,53523.8104272 2023-11-27,20:13:51.000,331,11063450,13445,0,1701116030,13053.325403289993,83.06194266000239,53523.726581760006 2023-11-27,20:13:52.000,331,11063499,13845,0,1701116031,13053.311930669988,83.03374613999767,53523.740556 2023-11-27,20:13:53.000,331,11063442,13765,0,1701116032,13053.439920559998,82.98440223000216,53523.83837568001 2023-11-27,20:13:54.000,331,11063485,13765,0,1701116033,13053.412975319989,82.96325484000408,53523.78946584 2023-11-27,20:13:55.000,331,11063461,13405,0,1701116034,13053.399502699998,82.8786652800045,53523.8104272 2023-11-27,20:13:56.000,331,11063519,13805,0,1701116035,13053.412975319989,82.87161614999786,53523.8104272 2023-11-27,20:13:57.000,331,11063533,13645,0,1701116036,13053.359084839998,82.82932137000171,53523.76151736 2023-11-27,20:13:58.000,331,11063500,13605,0,1701116037,13053.392766389989,82.79407572000491,53523.79645296001 2023-11-27,20:13:59.000,331,11063455,13565,0,1701116038,13053.466865799994,82.75883007000084,53523.78946584 2023-11-27,20:14:00.000,331,11063481,13885,0,1701116039,13053.446656869994,82.73768268000276,53523.83837568001 2023-11-27,20:14:01.000,331,11063464,13445,0,1701116040,13053.392766389989,82.70948615999805,53523.775491600005 2023-11-27,20:14:02.000,331,11063474,13725,0,1701116041,13053.406239009993,82.68128964000061,53523.79645296001 2023-11-27,20:14:03.000,331,11063456,13765,0,1701116042,13053.480338419999,82.64604399000382,53523.86632416001 2023-11-27,20:14:04.000,331,11063519,13765,0,1701116043,13053.426447939994,82.63194572999782,53523.824401440004 2023-11-27,20:14:05.000,331,11063458,13885,0,1701116044,13053.433184249989,82.62489659999846,53523.76151736 2023-11-27,20:14:06.000,331,11063498,13645,0,1701116045,13053.399502699998,82.58965095000167,53523.775491600005 2023-11-27,20:14:07.000,331,11063517,13405,0,1701116046,13053.399502699998,82.58965095000167,53523.79645296001 2023-11-27,20:14:08.000,331,11063489,13605,0,1701116047,13053.426447939994,82.58260182000231,53523.79645296001 2023-11-27,20:14:09.000,331,11063477,13405,0,1701116048,13053.453393179989,82.50506139000208,53523.83837568001 2023-11-27,20:14:10.000,331,11063465,13805,0,1701116049,13053.399502699998,82.54030703999888,53523.83138856 2023-11-27,20:14:11.000,331,11063462,14005,0,1701116050,13053.433184249989,82.52620878000016,53523.85933704 2023-11-27,20:14:12.000,331,11063505,13805,0,1701116051,13053.379293769998,82.50506139000208,53523.74754312001 2023-11-27,20:14:13.000,331,11063509,13245,0,1701116052,13053.439920559998,82.44866834999993,53523.78946584 2023-11-27,20:14:14.000,331,11063485,13765,0,1701116053,13053.406239009993,82.44161922000058,53523.845362800006 2023-11-27,20:14:15.000,331,11063431,13765,0,1701116054,13053.419711629998,82.46276660999865,53523.83138856 2023-11-27,20:14:16.000,331,11063522,13485,0,1701116055,13053.325403289993,82.46276660999865,53523.76850448001 2023-11-27,20:14:17.000,331,11063480,13725,0,1701116056,13053.386030079993,82.46276660999865,53523.83138856 2023-11-27,20:14:18.000,331,11063517,13845,0,1701116057,13053.406239009993,82.4557174799993,53523.894272640006 2023-11-27,20:14:19.000,331,11063451,13565,0,1701116058,13053.399502699998,82.44866834999993,53523.85234992 2023-11-27,20:14:20.000,331,11063517,13725,0,1701116059,13053.372557459988,82.43457009000122,53523.8802984 2023-11-27,20:14:21.000,331,11063537,13765,0,1701116060,13053.298458049998,82.46276660999865,53523.726581760006 2023-11-27,20:14:22.000,331,11063512,13605,0,1701116061,13053.311930669988,82.4204718300025,53523.76151736 2023-11-27,20:14:23.000,331,11063495,13565,0,1701116062,13053.379293769998,82.44161922000058,53523.76850448001 2023-11-27,20:14:24.000,331,11063454,13605,0,1701116063,13053.332139599988,82.41342270000314,53523.85234992 2023-11-27,20:14:25.000,331,11063471,13805,0,1701116064,13053.386030079993,82.41342270000314,53523.85933704 2023-11-27,20:14:26.000,331,11063495,13685,0,1701116065,13053.352348529988,82.41342270000314,53523.845362800006 2023-11-27,20:14:27.000,331,11063494,13525,0,1701116066,13053.372557459988,82.44866834999993,53523.80344008 2023-11-27,20:14:28.000,331,11063517,13565,0,1701116067,13053.298458049998,82.40637357000378,53523.8104272 2023-11-27,20:14:29.000,331,11063494,13565,0,1701116068,13053.311930669988,82.44161922000058,53523.78247872 2023-11-27,20:14:30.000,331,11063473,13565,0,1701116069,13053.298458049998,82.40637357000378,53523.83138856 2023-11-27,20:14:31.000,331,11063451,13565,0,1701116070,13053.231094950002,82.44161922000058,53523.677671920006 2023-11-27,20:14:32.000,331,11063449,13565,0,1701116071,13053.251303880003,82.38522617999843,53523.78946584 2023-11-27,20:14:33.000,331,11063496,13605,0,1701116072,13053.338875909998,82.37112791999971,53523.824401440004 2023-11-27,20:14:34.000,331,11063503,13485,0,1701116073,13053.325403289993,82.32883314000355,53523.824401440004 2023-11-27,20:14:35.000,331,11063454,13765,0,1701116074,13053.365821149993,82.32883314000355,53523.8104272 2023-11-27,20:14:36.000,331,11063510,13765,0,1701116075,13053.305194359993,82.30063661999884,53523.726581760006 2023-11-27,20:14:37.000,331,11063483,13525,0,1701116076,13053.325403289993,82.28653836000012,53523.78946584 2023-11-27,20:14:38.000,331,11063486,13565,0,1701116077,13053.291721739988,82.28653836000012,53523.8104272 2023-11-27,20:14:39.000,331,11063467,13605,0,1701116078,13053.318666979998,82.25129271000333,53523.79645296001 2023-11-27,20:14:40.000,331,11063495,13685,0,1701116079,13053.264776499993,82.24424358000397,53523.74754312001 2023-11-27,20:14:41.000,331,11063501,13525,0,1701116080,13053.338875909998,82.20194880000054,53523.78247872 2023-11-27,20:14:42.000,331,11063482,13525,0,1701116081,13053.365821149993,82.1737522800031,53523.85933704 2023-11-27,20:14:43.000,331,11063465,13725,0,1701116082,13053.365821149993,82.14555575999839,53523.85234992 2023-11-27,20:14:44.000,331,11063480,13405,0,1701116083,13053.359084839998,82.10326098000223,53523.78946584 2023-11-27,20:14:45.000,331,11063471,13725,0,1701116084,13053.345612219993,82.0750644600048,53523.73356888 2023-11-27,20:14:46.000,331,11063491,13445,0,1701116085,13053.365821149993,82.10326098000223,53523.74754312001 2023-11-27,20:14:47.000,331,11063497,13565,0,1701116086,13053.379293769998,82.09621185000287,53523.740556 2023-11-27,20:14:48.000,331,11063500,13605,0,1701116087,13053.426447939994,82.0609661999988,53523.76151736 2023-11-27,20:14:49.000,331,11063485,13645,0,1701116088,13053.493811039989,82.05391706999944,53523.845362800006 2023-11-27,20:14:50.000,331,11063498,13565,0,1701116089,13053.466865799994,82.00457316000393,53523.79645296001 2023-11-27,20:14:51.000,331,11063472,13685,0,1701116090,13053.460129489999,81.98342576999858,53523.824401440004 2023-11-27,20:14:52.000,331,11063503,13645,0,1701116091,13053.514019969989,81.96932750999986,53523.86632416001 2023-11-27,20:14:53.000,331,11063486,13725,0,1701116092,13053.507283659994,81.95522925000114,53523.85234992 2023-11-27,20:14:54.000,331,11063490,13685,0,1701116093,13053.507283659994,81.93408186000306,53523.90824688 2023-11-27,20:14:55.000,331,11063459,13445,0,1701116094,13053.57464675999,81.91998360000434,53523.81741432001 2023-11-27,20:14:56.000,331,11063417,13725,0,1701116095,13053.540965209999,81.91293446999771,53523.78247872 2023-11-27,20:14:57.000,331,11063471,13325,0,1701116096,13053.608328309994,81.90588533999835,53523.81741432001 2023-11-27,20:14:58.000,331,11063450,13605,0,1701116097,13053.668955099994,81.9270327300037,53523.92920824 2023-11-27,20:14:59.000,331,11063487,13605,0,1701116098,13053.689164029995,81.9270327300037,53523.92222112 2023-11-27,20:15:00.000,331,11063508,13685,0,1701116099,13053.729581889995,81.87063969000155,53523.943182480005 2023-11-27,20:15:01.000,331,11063447,13845,0,1701116100,13053.648746169994,81.87768882000091,53523.83138856 2023-11-27,20:15:02.000,331,11063473,13605,0,1701116101,13053.63527354999,81.89883620999899,53523.79645296001 2023-11-27,20:15:03.000,331,11063484,13805,0,1701116102,13053.65548247999,81.88473795000027,53523.90125976 2023-11-27,20:15:04.000,331,11063499,13565,0,1701116103,13053.689164029995,81.8635905600022,53523.894272640006 2023-11-27,20:15:05.000,331,11063438,13645,0,1701116104,13053.73631819999,81.83539404000476,53523.92920824 2023-11-27,20:15:06.000,331,11063491,13525,0,1701116105,13053.729581889995,81.79309926000133,53523.8802984 2023-11-27,20:15:07.000,331,11063456,13925,0,1701116106,13053.69590033999,81.82834490999812,53523.90824688 2023-11-27,20:15:08.000,331,11063486,13245,0,1701116107,13053.65548247999,81.77900100000261,53523.873311280004 2023-11-27,20:15:09.000,331,11063498,13565,0,1701116108,13053.67569140999,81.7508044799979,53523.91523400001 2023-11-27,20:15:10.000,331,11063456,13725,0,1701116109,13053.71610926999,81.74375534999854,53523.97113096 2023-11-27,20:15:11.000,331,11063499,13805,0,1701116110,13053.729581889995,81.75785361000453,53523.92222112 2023-11-27,20:15:12.000,331,11063490,13845,0,1701116111,13053.67569140999,81.73670621999918,53523.92222112 2023-11-27,20:15:13.000,331,11063519,13885,0,1701116112,13053.70263665,81.7155588300011,53523.894272640006 2023-11-27,20:15:14.000,331,11063435,13885,0,1701116113,13053.75652712999,81.65916578999895,53523.99907944 2023-11-27,20:15:15.000,331,11063465,13445,0,1701116114,13053.74305451,81.63096927000151,53524.00606656001 2023-11-27,20:15:16.000,331,11063557,13565,0,1701116115,13053.76326344,81.58162535999872,53523.98510520001 2023-11-27,20:15:17.000,331,11063452,13565,0,1701116116,13053.69590033999,81.54637971000193,53523.9501696 2023-11-27,20:15:18.000,331,11063512,13525,0,1701116117,13053.749790819995,81.52523232000385,53524.02702792 2023-11-27,20:15:19.000,331,11063502,13685,0,1701116118,13053.75652712999,81.48998666999978,53524.00606656001 2023-11-27,20:15:20.000,331,11063459,13805,0,1701116119,13053.769999749995,81.42654449999827,53524.03401504001 2023-11-27,20:15:21.000,331,11063502,13725,0,1701116120,13053.749790819995,81.41949536999891,53524.00606656001 2023-11-27,20:15:22.000,331,11063466,13525,0,1701116121,13053.77673605999,81.37720059000276,53524.05497640001 2023-11-27,20:15:23.000,331,11063542,13765,0,1701116122,13053.790208679995,81.3701514600034,53524.02702792 2023-11-27,20:15:24.000,331,11063505,14045,0,1701116123,13053.71610926999,81.32080755000061,53524.03401504001 2023-11-27,20:15:25.000,331,11063488,13765,0,1701116124,13053.74305451,81.31375842000125,53524.061963520006 2023-11-27,20:15:26.000,331,11063479,13685,0,1701116125,13053.709372959995,81.29261103000317,53524.041002160004 2023-11-27,20:15:27.000,331,11063475,13605,0,1701116126,13053.64200986,81.28556190000381,53524.00606656001 2023-11-27,20:15:28.000,331,11063502,13845,0,1701116127,13053.71610926999,81.22916886000166,53524.04798928 2023-11-27,20:15:29.000,331,11063509,13885,0,1701116128,13053.72284558,81.19392321000487,53524.10388624001 2023-11-27,20:15:30.000,331,11063446,13725,0,1701116129,13053.72284558,81.15162843000144,53524.06895064 2023-11-27,20:15:31.000,331,11063509,14045,0,1701116130,13053.709372959995,81.123431910004,53524.110873360005 2023-11-27,20:15:32.000,331,11063437,13885,0,1701116131,13053.66221879,81.123431910004,53524.03401504001 2023-11-27,20:15:33.000,331,11063459,13925,0,1701116132,13053.64200986,81.10228451999865,53524.089912 2023-11-27,20:15:34.000,331,11063479,13605,0,1701116133,13053.648746169994,81.08113713000057,53524.06895064 2023-11-27,20:15:35.000,331,11063469,13725,0,1701116134,13053.67569140999,81.06703887000185,53524.11786048 2023-11-27,20:15:36.000,331,11063468,13525,0,1701116135,13053.66221879,81.0106458299997,53524.05497640001 2023-11-27,20:15:37.000,331,11063470,13845,0,1701116136,13053.608328309994,81.05294061000313,53524.110873360005 2023-11-27,20:15:38.000,331,11063521,13845,0,1701116137,13053.601591999999,81.03179321999778,53524.11786048 2023-11-27,20:15:39.000,331,11063483,13765,0,1701116138,13053.608328309994,80.98244931000227,53524.180744560006 2023-11-27,20:15:40.000,331,11063469,13645,0,1701116139,13053.608328309994,80.96835105000355,53524.13183472001 2023-11-27,20:15:41.000,331,11063488,13725,0,1701116140,13053.55443782999,80.97540018000291,53524.1248476 2023-11-27,20:15:42.000,331,11063493,13645,0,1701116141,13053.500547349999,80.96835105000355,53524.10388624001 2023-11-27,20:15:43.000,331,11063492,13605,0,1701116142,13053.53422889999,80.95425279000483,53524.07593776 2023-11-27,20:15:44.000,331,11063515,13925,0,1701116143,13053.527492589994,80.9472036599982,53524.14580896 2023-11-27,20:15:45.000,331,11063491,13925,0,1701116144,13053.547701519994,80.92605627000012,53524.20170592001 2023-11-27,20:15:46.000,331,11063479,13485,0,1701116145,13053.500547349999,80.9119580100014,53524.13882184 2023-11-27,20:15:47.000,331,11063468,13605,0,1701116146,13053.439920559998,80.89081062000332,53524.13183472001 2023-11-27,20:15:48.000,331,11063478,13725,0,1701116147,13053.460129489999,80.86966322999797,53524.16677032 2023-11-27,20:15:49.000,331,11063485,13645,0,1701116148,13053.446656869994,80.8132701900031,53524.159783200004 2023-11-27,20:15:50.000,331,11063483,13885,0,1701116149,13053.466865799994,80.79917193000438,53524.14580896 2023-11-27,20:15:51.000,331,11063465,13645,0,1701116150,13053.419711629998,80.7639262800003,53524.159783200004 2023-11-27,20:15:52.000,331,11063484,13565,0,1701116151,13053.419711629998,80.73572976000287,53524.14580896 2023-11-27,20:15:53.000,331,11063475,13645,0,1701116152,13053.473602109989,80.7004841099988,53524.22266728001 2023-11-27,20:15:54.000,331,11063445,13845,0,1701116153,13053.460129489999,80.69343497999944,53524.1947188 2023-11-27,20:15:55.000,331,11063480,14005,0,1701116154,13053.487074729994,80.67228759000136,53524.20170592001 2023-11-27,20:15:56.000,331,11063445,13525,0,1701116155,13053.480338419999,80.62999280999793,53524.18773168 2023-11-27,20:15:57.000,331,11063444,13765,0,1701116156,13053.386030079993,80.6017962900005,53524.14580896 2023-11-27,20:15:58.000,331,11063516,13965,0,1701116157,13053.412975319989,80.6017962900005,53524.16677032 2023-11-27,20:15:59.000,331,11063454,13565,0,1701116158,13053.379293769998,80.5665506400037,53524.07593776 2023-11-27,20:16:00.000,331,11063466,13605,0,1701116159,13053.399502699998,80.5524523799977,53524.11786048 2023-11-27,20:16:01.000,331,11063483,13685,0,1701116160,13053.466865799994,80.51015760000155,53524.21568016 2023-11-27,20:16:02.000,331,11063467,14085,0,1701116161,13053.493811039989,80.51720673000091,53524.208693040004 2023-11-27,20:16:03.000,331,11063454,13845,0,1701116162,13053.473602109989,80.49605934000283,53524.180744560006 2023-11-27,20:16:04.000,331,11063496,14085,0,1701116163,13053.392766389989,80.47491195000475,53524.110873360005 2023-11-27,20:16:05.000,331,11063441,13325,0,1701116164,13053.399502699998,80.4537645599994,53524.180744560006 2023-11-27,20:16:06.000,331,11063484,13685,0,1701116165,13053.399502699998,80.46786281999812,53524.16677032 2023-11-27,20:16:07.000,331,11063498,13805,0,1701116166,13053.392766389989,80.48196108000411,53524.110873360005 2023-11-27,20:16:08.000,331,11063470,13765,0,1701116167,13053.439920559998,80.46786281999812,53524.22266728001 2023-11-27,20:16:09.000,331,11063469,13445,0,1701116168,13053.460129489999,80.43966630000068,53524.24362864 2023-11-27,20:16:10.000,331,11063486,13405,0,1701116169,13053.406239009993,80.4537645599994,53524.15279608001 2023-11-27,20:16:11.000,331,11063460,13525,0,1701116170,13053.399502699998,80.40442065000389,53524.1947188 2023-11-27,20:16:12.000,331,11063486,13605,0,1701116171,13053.399502699998,80.43261717000132,53524.229654400006 2023-11-27,20:16:13.000,331,11063472,13685,0,1701116172,13053.419711629998,80.42556804000196,53524.180744560006 2023-11-27,20:16:14.000,331,11063455,13765,0,1701116173,13053.412975319989,80.42556804000196,53524.229654400006 2023-11-27,20:16:15.000,331,11063467,13405,0,1701116174,13053.426447939994,80.39737152000453,53524.17375744001 2023-11-27,20:16:16.000,331,11063488,13525,0,1701116175,13053.365821149993,80.36212587000045,53524.11786048 2023-11-27,20:16:17.000,331,11063492,13445,0,1701116176,13053.426447939994,80.34097848000238,53524.13183472001 2023-11-27,20:16:18.000,331,11063516,13685,0,1701116177,13053.480338419999,80.32688022000366,53524.27157712001 2023-11-27,20:16:19.000,331,11063462,13485,0,1701116178,13053.520756279999,80.3198310900043,53524.278564240005 2023-11-27,20:16:20.000,331,11063497,13525,0,1701116179,13053.547701519994,80.27048718000151,53524.25061576001 2023-11-27,20:16:21.000,331,11063453,13405,0,1701116180,13053.480338419999,80.24933979000343,53524.159783200004 2023-11-27,20:16:22.000,331,11063500,13565,0,1701116181,13053.514019969989,80.27753631000087,53524.18773168 2023-11-27,20:16:23.000,331,11063477,13765,0,1701116182,13053.59485568999,80.19294675000128,53524.208693040004 2023-11-27,20:16:24.000,331,11063481,13645,0,1701116183,13053.63527354999,80.1717993600032,53524.25760288 2023-11-27,20:16:25.000,331,11063500,13605,0,1701116184,13053.68242772,80.1717993600032,53524.23664152 2023-11-27,20:16:26.000,331,11063480,13405,0,1701116185,13053.69590033999,80.19294675000128,53524.23664152 2023-11-27,20:16:27.000,331,11063493,13765,0,1701116186,13053.68242772,80.16475023000385,53524.159783200004 2023-11-27,20:16:28.000,331,11063490,13445,0,1701116187,13053.69590033999,80.12950457999978,53524.25061576001 2023-11-27,20:16:29.000,331,11063438,13485,0,1701116188,13053.76326344,80.12950457999978,53524.21568016 2023-11-27,20:16:30.000,331,11063492,13885,0,1701116189,13053.78347237,80.11540632000106,53524.21568016 2023-11-27,20:16:31.000,331,11063445,13645,0,1701116190,13053.77673605999,80.1083571900017,53524.13183472001 2023-11-27,20:16:32.000,331,11063462,13605,0,1701116191,13053.75652712999,80.09425893000298,53524.21568016 2023-11-27,20:16:33.000,331,11063496,13685,0,1701116192,13053.93840749999,80.05901327999891,53524.30651272 2023-11-27,20:16:34.000,331,11063479,13565,0,1701116193,13053.95861642999,80.06606240999827,53524.327474080004 2023-11-27,20:16:35.000,331,11063453,13725,0,1701116194,13054.0057706,80.03081676000147,53524.278564240005 2023-11-27,20:16:36.000,331,11063459,13765,0,1701116195,13054.019243219991,79.98147284999868,53524.32048696001 2023-11-27,20:16:37.000,331,11063455,14005,0,1701116196,13053.972089049996,79.98852197999804,53524.25061576001 2023-11-27,20:16:38.000,331,11063452,13565,0,1701116197,13053.972089049996,79.95327633000124,53524.25760288 2023-11-27,20:16:39.000,331,11063476,13725,0,1701116198,13054.04618846,79.97442371999932,53524.327474080004 2023-11-27,20:16:40.000,331,11063502,13885,0,1701116199,13054.032715839996,79.95327633000124,53524.28555136 2023-11-27,20:16:41.000,331,11063501,13725,0,1701116200,13053.97882535999,79.95327633000124,53524.26459 2023-11-27,20:16:42.000,331,11063477,13565,0,1701116201,13053.97882535999,79.91803068000445,53524.28555136 2023-11-27,20:16:43.000,331,11063523,13845,0,1701116202,13054.052924769996,79.91098154999781,53524.36240968 2023-11-27,20:16:44.000,331,11063500,13885,0,1701116203,13053.972089049996,79.8968832899991,53524.32048696001 2023-11-27,20:16:45.000,331,11063501,13845,0,1701116204,13053.972089049996,79.86868677000166,53524.29952560001 2023-11-27,20:16:46.000,331,11063478,13885,0,1701116205,13053.951880119996,79.90393241999845,53524.29952560001 2023-11-27,20:16:47.000,331,11063495,13885,0,1701116206,13053.92493488,79.95327633000124,53524.23664152 2023-11-27,20:16:48.000,331,11063478,13725,0,1701116207,13053.96535274,79.93917807000253,53524.34144832001 2023-11-27,20:16:49.000,331,11063463,13845,0,1701116208,13053.992297979996,79.93917807000253,53524.348435440006 2023-11-27,20:16:50.000,331,11063486,13965,0,1701116209,13054.0057706,79.9603254600006,53524.327474080004 2023-11-27,20:16:51.000,331,11063463,13685,0,1701116210,13053.999034289991,79.98147284999868,53524.34144832001 2023-11-27,20:16:52.000,331,11063535,13645,0,1701116211,13054.032715839996,79.94622720000189,53524.31349984 2023-11-27,20:16:53.000,331,11063513,13685,0,1701116212,13054.066397390001,79.95327633000124,53524.28555136 2023-11-27,20:16:54.000,331,11063476,13485,0,1701116213,13054.073133699996,79.92507981000381,53524.348435440006 2023-11-27,20:16:55.000,331,11063435,13685,0,1701116214,13054.153969419996,79.88983415999974,53524.31349984 2023-11-27,20:16:56.000,331,11063461,13605,0,1701116215,13054.147233110001,79.92507981000381,53524.25061576001 2023-11-27,20:16:57.000,331,11063491,13805,0,1701116216,13054.234805139997,79.8968832899991,53524.32048696001 2023-11-27,20:16:58.000,331,11063435,13445,0,1701116217,13054.302168239992,79.83344112000486,53524.3344612 2023-11-27,20:16:59.000,331,11063491,13445,0,1701116218,13054.349322410002,79.82639198999823,53524.376383920004 2023-11-27,20:17:00.000,331,11063509,13565,0,1701116219,13054.409949200002,79.78409721000207,53524.35542256 2023-11-27,20:17:01.000,331,11063477,13565,0,1701116220,13054.369531340002,79.77704808000271,53524.278564240005 2023-11-27,20:17:02.000,331,11063518,13845,0,1701116221,13054.463839679993,79.748851559998,53524.29253848 2023-11-27,20:17:03.000,331,11063476,13925,0,1701116222,13054.537939089998,79.70655678000185,53524.36240968 2023-11-27,20:17:04.000,331,11063481,14045,0,1701116223,13054.578356949998,79.67836026000441,53524.38337104 2023-11-27,20:17:05.000,331,11063455,13605,0,1701116224,13054.692874219989,79.68540939000377,53524.39035816001 2023-11-27,20:17:06.000,331,11063457,13925,0,1701116225,13054.699610529999,79.64311461000034,53524.38337104 2023-11-27,20:17:07.000,331,11063477,13805,0,1701116226,13054.733292079989,79.63606548000098,53524.39035816001 2023-11-27,20:17:08.000,331,11063528,13725,0,1701116227,13054.77370993999,79.6149180900029,53524.41830664001 2023-11-27,20:17:09.000,331,11063478,13725,0,1701116228,13054.780446249999,79.62901635000162,53524.36240968 2023-11-27,20:17:10.000,331,11063490,13525,0,1701116229,13054.807391489994,79.60081983000418,53524.39035816001 2023-11-27,20:17:11.000,331,11063533,13645,0,1701116230,13054.82086411,79.6149180900029,53524.348435440006 2023-11-27,20:17:12.000,331,11063546,13925,0,1701116231,13054.83433672999,79.59377070000482,53524.36240968 2023-11-27,20:17:13.000,331,11063460,13605,0,1701116232,13054.888227209995,79.59377070000482,53524.42529376 2023-11-27,20:17:14.000,331,11063511,13765,0,1701116233,13054.91517244999,79.57967243999883,53524.495164960004 2023-11-27,20:17:15.000,331,11063498,14005,0,1701116234,13054.99600816999,79.57262330999947,53524.446255120005 2023-11-27,20:17:16.000,331,11063497,13565,0,1701116235,13054.99600816999,79.59377070000482,53524.48817784001 2023-11-27,20:17:17.000,331,11063464,13685,0,1701116236,13054.969062929995,79.57967243999883,53524.376383920004 2023-11-27,20:17:18.000,331,11063516,13405,0,1701116237,13055.02295341,79.60081983000418,53524.38337104 2023-11-27,20:17:19.000,331,11063479,13525,0,1701116238,13055.070107579995,79.56557418000011,53524.46721648001 2023-11-27,20:17:20.000,331,11063454,13565,0,1701116239,13055.01621709999,79.56557418000011,53524.495164960004 2023-11-27,20:17:21.000,331,11063495,13645,0,1701116240,13055.02295341,79.60081983000418,53524.48119072 2023-11-27,20:17:22.000,331,11063502,13525,0,1701116241,13055.029689719995,79.57262330999947,53524.495164960004 2023-11-27,20:17:23.000,331,11063449,13565,0,1701116242,13055.11726174999,79.62196722000226,53524.48817784001 2023-11-27,20:17:24.000,331,11063532,13845,0,1701116243,13055.10378913,79.54442679000203,53524.48817784001 2023-11-27,20:17:25.000,331,11063477,13765,0,1701116244,13055.150943299996,79.56557418000011,53524.46022936 2023-11-27,20:17:26.000,331,11063499,13485,0,1701116245,13055.130734369995,79.60786896000354,53524.42529376 2023-11-27,20:17:27.000,331,11063443,13525,0,1701116246,13055.171152229996,79.60786896000354,53524.42529376 2023-11-27,20:17:28.000,331,11063498,13445,0,1701116247,13055.292405809996,79.59377070000482,53524.50913920001 2023-11-27,20:17:29.000,331,11063477,13925,0,1701116248,13055.346296290001,79.58672156999819,53524.59997176 2023-11-27,20:17:30.000,331,11063471,13485,0,1701116249,13055.393450459997,79.59377070000482,53524.55106192 2023-11-27,20:17:31.000,331,11063486,13325,0,1701116250,13055.440604629992,79.56557418000011,53524.5790104 2023-11-27,20:17:32.000,331,11063496,13565,0,1701116251,13055.514704039997,79.54442679000203,53524.63490736001 2023-11-27,20:17:33.000,331,11063415,13565,0,1701116252,13055.534912969997,79.53737766000268,53524.62093312 2023-11-27,20:17:34.000,331,11063509,13525,0,1701116253,13055.575330829997,79.50918113999796,53524.62093312 2023-11-27,20:17:35.000,331,11063514,13405,0,1701116254,13055.656166549998,79.47393549000117,53524.60695888001 2023-11-27,20:17:36.000,331,11063501,13645,0,1701116255,13055.588803450002,79.45983723000245,53524.55106192 2023-11-27,20:17:37.000,331,11063488,13525,0,1701116256,13055.689848100003,79.41754244999902,53524.65586872001 2023-11-27,20:17:38.000,331,11063462,13725,0,1701116257,13055.723529649993,79.34705114999815,53524.76067552 2023-11-27,20:17:39.000,331,11063486,13565,0,1701116258,13055.683111789993,79.35410028000479,53524.69080432 2023-11-27,20:17:40.000,331,11063474,13525,0,1701116259,13055.696584409998,79.3681985400035,53524.72573992001 2023-11-27,20:17:41.000,331,11063454,13525,0,1701116260,13055.683111789993,79.35410028000479,53524.65586872001 2023-11-27,20:17:42.000,331,11063483,13405,0,1701116261,13055.662902859993,79.34705114999815,53524.6488816 2023-11-27,20:17:43.000,331,11063495,13605,0,1701116262,13055.696584409998,79.36114941000415,53524.7187528 2023-11-27,20:17:44.000,331,11063496,13405,0,1701116263,13055.703320719993,79.38934593000158,53524.76766264 2023-11-27,20:17:45.000,331,11063523,13765,0,1701116264,13055.689848100003,79.39639506000094,53524.781636880005 2023-11-27,20:17:46.000,331,11063436,13645,0,1701116265,13055.676375479998,79.41754244999902,53524.73971416 2023-11-27,20:17:47.000,331,11063516,13485,0,1701116266,13055.676375479998,79.42459157999838,53524.75368840001 2023-11-27,20:17:48.000,331,11063478,13405,0,1701116267,13055.642693929993,79.44573897000373,53524.80259824001 2023-11-27,20:17:49.000,331,11063412,13525,0,1701116268,13055.575330829997,79.47393549000117,53524.72573992001 2023-11-27,20:17:50.000,331,11063461,13685,0,1701116269,13055.588803450002,79.52327940000396,53524.711765680004 2023-11-27,20:17:51.000,331,11063478,13645,0,1701116270,13055.609012380002,79.57967243999883,53524.75368840001 2023-11-27,20:17:52.000,331,11063482,13605,0,1701116271,13055.635957619997,79.60786896000354,53524.80259824001 2023-11-27,20:17:53.000,331,11063469,13685,0,1701116272,13055.689848100003,79.62196722000226,53524.830546720004 2023-11-27,20:17:54.000,331,11063483,13645,0,1701116273,13055.689848100003,79.64311461000034,53524.830546720004 2023-11-27,20:17:55.000,331,11063469,13925,0,1701116274,13055.669639170002,79.66426199999842,53524.70477856001 2023-11-27,20:17:56.000,331,11063508,13885,0,1701116275,13055.703320719993,79.68540939000377,53524.72573992001 2023-11-27,20:17:57.000,331,11063440,13925,0,1701116276,13055.750474889988,79.70655678000185,53524.74670128 2023-11-27,20:17:58.000,331,11063472,13445,0,1701116277,13055.723529649993,79.73475329999928,53524.77464976001 2023-11-27,20:17:59.000,331,11063489,13445,0,1701116278,13055.804365369993,79.69950765000249,53524.788624 2023-11-27,20:18:00.000,331,11063496,14085,0,1701116279,13055.784156439993,79.748851559998,53524.75368840001 2023-11-27,20:18:01.000,331,11063514,13565,0,1701116280,13055.864992159994,79.762949820004,53524.788624 2023-11-27,20:18:02.000,331,11063440,13445,0,1701116281,13055.918882639999,79.748851559998,53524.8584952 2023-11-27,20:18:03.000,331,11063490,13485,0,1701116282,13055.905410019994,79.77704808000271,53524.76067552 2023-11-27,20:18:04.000,331,11063490,13925,0,1701116283,13056.026663599994,79.72770416999992,53524.83753384 2023-11-27,20:18:05.000,331,11063482,13925,0,1701116284,13056.019927289999,79.68540939000377,53524.86548232 2023-11-27,20:18:06.000,331,11063515,13565,0,1701116285,13056.019927289999,79.73475329999928,53524.82355960001 2023-11-27,20:18:07.000,331,11063461,13725,0,1701116286,13056.07381776999,79.70655678000185,53524.80259824001 2023-11-27,20:18:08.000,331,11063485,13565,0,1701116287,13056.127708249995,79.67836026000441,53524.88644368 2023-11-27,20:18:09.000,331,11063455,13885,0,1701116288,13056.147917179995,79.67836026000441,53524.900417920006 2023-11-27,20:18:10.000,331,11063474,14045,0,1701116289,13056.17486241999,79.68540939000377,53524.94234064001 2023-11-27,20:18:11.000,331,11063481,13645,0,1701116290,13056.17486241999,79.68540939000377,53524.830546720004 2023-11-27,20:18:12.000,331,11063487,13525,0,1701116291,13056.17486241999,79.66426199999842,53524.86548232 2023-11-27,20:18:13.000,331,11063473,13405,0,1701116292,13056.22201659,79.6501637399997,53524.89343080001 2023-11-27,20:18:14.000,331,11063454,13565,0,1701116293,13056.24222552,79.62901635000162,53524.98426336 2023-11-27,20:18:15.000,331,11063504,13445,0,1701116294,13056.248961829995,79.6149180900029,53524.949327760005 2023-11-27,20:18:16.000,331,11063466,13845,0,1701116295,13056.24222552,79.59377070000482,53524.91439216 2023-11-27,20:18:17.000,331,11063489,13605,0,1701116296,13056.26243445,79.62196722000226,53524.91439216 2023-11-27,20:18:18.000,331,11063507,13565,0,1701116297,13056.329797549995,79.57967243999883,53524.95631488 2023-11-27,20:18:19.000,331,11063550,13645,0,1701116298,13056.19507134999,79.57262330999947,53524.879456560004 2023-11-27,20:18:20.000,331,11063542,13645,0,1701116299,13056.289379689995,79.54442679000203,53525.01221184001 2023-11-27,20:18:21.000,331,11063454,13685,0,1701116300,13056.289379689995,79.57262330999947,53524.99125048001 2023-11-27,20:18:22.000,331,11063469,13485,0,1701116301,13056.25569813999,79.5514759200014,53524.90740504 2023-11-27,20:18:23.000,331,11063486,13645,0,1701116302,13056.28264338,79.57967243999883,53524.92137928001 2023-11-27,20:18:24.000,331,11063496,13805,0,1701116303,13056.26243445,79.57967243999883,53524.99125048001 2023-11-27,20:18:25.000,331,11063419,13685,0,1701116304,13056.350006479995,79.57262330999947,53525.05413456 2023-11-27,20:18:26.000,331,11063499,13565,0,1701116305,13056.309588619995,79.56557418000011,53525.00522472 2023-11-27,20:18:27.000,331,11063524,13605,0,1701116306,13056.350006479995,79.56557418000011,53524.94234064001 2023-11-27,20:18:28.000,331,11063506,14085,0,1701116307,13056.350006479995,79.59377070000482,53524.95631488 2023-11-27,20:18:29.000,331,11063501,13685,0,1701116308,13056.37695171999,79.60786896000354,53524.97028912001 2023-11-27,20:18:30.000,331,11063467,13365,0,1701116309,13056.39716064999,79.58672156999819,53524.97028912001 2023-11-27,20:18:31.000,331,11063514,13325,0,1701116310,13056.350006479995,79.6149180900029,53524.88644368 2023-11-27,20:18:32.000,331,11063451,13525,0,1701116311,13056.38368803,79.57967243999883,53524.87246944001 2023-11-27,20:18:33.000,331,11063468,13605,0,1701116312,13056.504941610001,79.53032853000332,53524.963302 2023-11-27,20:18:34.000,331,11063470,13565,0,1701116313,13056.504941610001,79.48098462000053,53524.97028912001 2023-11-27,20:18:35.000,331,11063458,13565,0,1701116314,13056.572304709996,79.43868984000437,53524.998237600004 2023-11-27,20:18:36.000,331,11063493,13685,0,1701116315,13056.545359470001,79.37524767000286,53524.99125048001 2023-11-27,20:18:37.000,331,11063452,13605,0,1701116316,13056.531886849996,79.34705114999815,53524.949327760005 2023-11-27,20:18:38.000,331,11063502,13725,0,1701116317,13056.552095779996,79.304756370002,53524.949327760005 2023-11-27,20:18:39.000,331,11063485,13605,0,1701116318,13056.558832089991,79.27655985000456,53524.998237600004 2023-11-27,20:18:40.000,331,11063493,13765,0,1701116319,13056.592513639996,79.21311768000305,53524.99125048001 2023-11-27,20:18:41.000,331,11063516,13565,0,1701116320,13056.585777330001,79.12852812000347,53525.019198960006 2023-11-27,20:18:42.000,331,11063467,13445,0,1701116321,13056.585777330001,79.14967551000154,53525.02618608 2023-11-27,20:18:43.000,331,11063483,13565,0,1701116322,13056.572304709996,79.1214789900041,53524.9283664 2023-11-27,20:18:44.000,331,11063503,13445,0,1701116323,13056.605986260001,79.05098769000324,53525.01221184001 2023-11-27,20:18:45.000,331,11063477,13205,0,1701116324,13056.585777330001,79.03688943000452,53524.98426336 2023-11-27,20:18:46.000,331,11063480,13445,0,1701116325,13056.545359470001,78.99459465000109,53524.963302 2023-11-27,20:18:47.000,331,11063497,13725,0,1701116326,13056.518414229991,79.04393856000388,53524.949327760005 2023-11-27,20:18:48.000,331,11063463,13725,0,1701116327,13056.518414229991,79.01574203999917,53525.047147440004 2023-11-27,20:18:49.000,331,11063490,13765,0,1701116328,13056.552095779996,79.00164378000045,53524.97028912001 2023-11-27,20:18:50.000,331,11063462,13445,0,1701116329,13056.538623159991,78.99459465000109,53524.98426336 2023-11-27,20:18:51.000,331,11063469,13245,0,1701116330,13056.504941610001,78.98049639000237,53524.97727624 2023-11-27,20:18:52.000,331,11063504,13565,0,1701116331,13056.538623159991,78.98754552000173,53524.949327760005 2023-11-27,20:18:53.000,331,11063490,13445,0,1701116332,13056.511677919996,78.98754552000173,53524.949327760005 2023-11-27,20:18:54.000,331,11063462,13285,0,1701116333,13056.44431482,79.00164378000045,53524.92137928001 2023-11-27,20:18:55.000,331,11063484,13765,0,1701116334,13056.498205299991,79.00869290999981,53524.949327760005 2023-11-27,20:18:56.000,331,11063450,13725,0,1701116335,13056.48473268,79.04393856000388,53524.92137928001 2023-11-27,20:18:57.000,331,11063468,13645,0,1701116336,13056.477996369991,79.04393856000388,53524.86548232 2023-11-27,20:18:58.000,331,11063468,13525,0,1701116337,13056.511677919996,78.98754552000173,53524.9283664 2023-11-27,20:18:59.000,331,11063485,13445,0,1701116338,13056.552095779996,79.02279116999853,53524.949327760005 2023-11-27,20:19:00.000,331,11063514,13525,0,1701116339,13056.531886849996,79.00869290999981,53524.879456560004 2023-11-27,20:19:01.000,331,11063443,13565,0,1701116340,13056.48473268,79.06508595000196,53524.788624 2023-11-27,20:19:02.000,331,11063509,13445,0,1701116341,13056.525150540001,79.07213508000132,53524.76766264 2023-11-27,20:19:03.000,331,11063474,13485,0,1701116342,13056.599249949992,79.0932824699994,53524.80958536 2023-11-27,20:19:04.000,331,11063438,13485,0,1701116343,13056.626195190001,79.06508595000196,53524.830546720004 2023-11-27,20:19:05.000,331,11063464,13765,0,1701116344,13056.639667809992,79.0580368200026,53524.79561112 2023-11-27,20:19:06.000,331,11063452,13765,0,1701116345,13056.659876739992,79.07213508000132,53524.8584952 2023-11-27,20:19:07.000,331,11063449,13605,0,1701116346,13056.673349359997,79.03688943000452,53524.70477856001 2023-11-27,20:19:08.000,331,11063400,13245,0,1701116347,13056.646404120002,79.07213508000132,53524.7187528 2023-11-27,20:19:09.000,331,11063494,13925,0,1701116348,13056.733976149997,79.03688943000452,53524.76766264 2023-11-27,20:19:10.000,331,11063539,13645,0,1701116349,13056.801339249992,79.02279116999853,53524.82355960001 2023-11-27,20:19:11.000,331,11063494,13845,0,1701116350,13056.855229729998,79.01574203999917,53524.77464976001 2023-11-27,20:19:12.000,331,11063458,13605,0,1701116351,13056.855229729998,79.00164378000045,53524.7187528 2023-11-27,20:19:13.000,331,11063483,13765,0,1701116352,13056.922592829993,79.02279116999853,53524.781636880005 2023-11-27,20:19:14.000,331,11063478,13565,0,1701116353,13056.929329139988,78.93115247999958,53524.79561112 2023-11-27,20:19:15.000,331,11063441,13565,0,1701116354,13056.969746999988,78.93115247999958,53524.82355960001 2023-11-27,20:19:16.000,331,11063506,13605,0,1701116355,13056.963010689993,78.88885770000343,53524.781636880005 2023-11-27,20:19:17.000,331,11063511,13565,0,1701116356,13056.983219619993,78.88180857000407,53524.80259824001 2023-11-27,20:19:18.000,331,11063497,13645,0,1701116357,13057.030373789989,78.87475944000471,53524.83753384 2023-11-27,20:19:19.000,331,11063486,14045,0,1701116358,13057.030373789989,78.83951379000064,53524.830546720004 2023-11-27,20:19:20.000,331,11063472,13965,0,1701116359,13057.023637479993,78.83246466000128,53524.77464976001 2023-11-27,20:19:21.000,331,11063502,13565,0,1701116360,13057.050582719989,78.82541553000192,53524.81657248 2023-11-27,20:19:22.000,331,11063522,13645,0,1701116361,13057.104473199994,78.78312074999849,53524.80259824001 2023-11-27,20:19:23.000,331,11063487,13765,0,1701116362,13057.111209509989,78.8113172700032,53524.83753384 2023-11-27,20:19:24.000,331,11063486,13725,0,1701116363,13057.131418439989,78.78312074999849,53524.8584952 2023-11-27,20:19:25.000,331,11063494,13685,0,1701116364,13057.111209509989,78.78312074999849,53524.781636880005 2023-11-27,20:19:26.000,331,11063467,13565,0,1701116365,13057.097736889998,78.75492423000105,53524.732727040006 2023-11-27,20:19:27.000,331,11063445,14005,0,1701116366,13057.165099989994,78.78312074999849,53524.711765680004 2023-11-27,20:19:28.000,331,11063503,13845,0,1701116367,13057.151627369989,78.74787510000169,53524.75368840001 2023-11-27,20:19:29.000,331,11063484,13765,0,1701116368,13057.23246308999,78.72672771000362,53524.79561112 2023-11-27,20:19:30.000,331,11063492,13725,0,1701116369,13057.239199399999,78.75492423000105,53524.781636880005 2023-11-27,20:19:31.000,331,11063550,13725,0,1701116370,13057.23246308999,78.73377684000297,53524.7187528 2023-11-27,20:19:32.000,331,11063524,13925,0,1701116371,13057.266144639994,78.69148205999954,53524.732727040006 2023-11-27,20:19:33.000,331,11063499,13845,0,1701116372,13057.29982619,78.6985311899989,53524.788624 2023-11-27,20:19:34.000,331,11063491,13605,0,1701116373,13057.31329880999,78.68443293000018,53524.77464976001 2023-11-27,20:19:35.000,331,11063438,13725,0,1701116374,13057.326771429995,78.7126294500049,53524.73971416 2023-11-27,20:19:36.000,331,11063482,13725,0,1701116375,13057.326771429995,78.71967858000426,53524.63490736001 2023-11-27,20:19:37.000,331,11063488,13645,0,1701116376,13057.33350773999,78.73377684000297,53524.683817200006 2023-11-27,20:19:38.000,331,11063473,13325,0,1701116377,13057.427816079995,78.6985311899989,53524.76766264 2023-11-27,20:19:39.000,331,11063488,13565,0,1701116378,13057.43455238999,78.69148205999954,53524.75368840001 2023-11-27,20:19:40.000,331,11063422,13605,0,1701116379,13057.43455238999,78.68443293000018,53524.683817200006 2023-11-27,20:19:41.000,331,11063526,14045,0,1701116380,13057.407607149995,78.6985311899989,53524.683817200006 2023-11-27,20:19:42.000,331,11063462,13765,0,1701116381,13057.427816079995,78.65623641000275,53524.64189448 2023-11-27,20:19:43.000,331,11063489,13805,0,1701116382,13057.46149763,78.67033467000147,53524.69779144 2023-11-27,20:19:44.000,331,11063504,13765,0,1701116383,13057.508651799995,78.62099075999868,53524.662855840004 2023-11-27,20:19:45.000,331,11063479,13565,0,1701116384,13057.53559703999,78.63508902000467,53524.732727040006 2023-11-27,20:19:46.000,331,11063484,13565,0,1701116385,13057.54233335,78.60689249999996,53524.70477856001 2023-11-27,20:19:47.000,331,11063507,13645,0,1701116386,13057.51538810999,78.63508902000467,53524.66984296 2023-11-27,20:19:48.000,331,11063509,13605,0,1701116387,13057.569278589996,78.57164685000316,53524.69080432 2023-11-27,20:19:49.000,331,11063457,13925,0,1701116388,13057.59622382999,78.58574511000188,53524.65586872001 2023-11-27,20:19:50.000,331,11063474,13725,0,1701116389,13057.61643275999,78.5645977200038,53524.69080432 2023-11-27,20:19:51.000,331,11063469,13765,0,1701116390,13057.59622382999,78.59279424000124,53524.66984296 2023-11-27,20:19:52.000,331,11063499,13605,0,1701116391,13057.62316907,78.55754859000444,53524.6488816 2023-11-27,20:19:53.000,331,11063494,13925,0,1701116392,13057.697268479991,78.55049945999781,53524.75368840001 2023-11-27,20:19:54.000,331,11063516,13605,0,1701116393,13057.757895269991,78.52230294000037,53524.781636880005 2023-11-27,20:19:55.000,331,11063494,13685,0,1701116394,13057.764631580001,78.52935206999973,53524.76067552 2023-11-27,20:19:56.000,331,11063454,13765,0,1701116395,13057.811785749996,78.5011555500023,53524.7187528 2023-11-27,20:19:57.000,331,11063447,13925,0,1701116396,13057.737686339991,78.45886076999886,53524.63490736001 2023-11-27,20:19:58.000,331,11063441,13845,0,1701116397,13057.751158959996,78.43771338000079,53524.65586872001 2023-11-27,20:19:59.000,331,11063497,13765,0,1701116398,13057.811785749996,78.42361512000207,53524.711765680004 2023-11-27,20:20:00.000,331,11063475,13925,0,1701116399,13057.818522059992,78.36722207999992,53524.73971416 2023-11-27,20:20:01.000,331,11063464,13645,0,1701116400,13057.811785749996,78.33902556000248,53524.69779144 2023-11-27,20:20:02.000,331,11063475,13605,0,1701116401,13057.831994679997,78.29673077999905,53524.76766264 2023-11-27,20:20:03.000,331,11063473,13725,0,1701116402,13057.845467300001,78.2896816499997,53524.781636880005 2023-11-27,20:20:04.000,331,11063442,13685,0,1701116403,13057.831994679997,78.20509209000011,53524.74670128 2023-11-27,20:20:05.000,331,11063423,13565,0,1701116404,13057.852203609997,78.21214121999947,53524.77464976001 2023-11-27,20:20:06.000,331,11063492,13925,0,1701116405,13057.805049440001,78.19804296000075,53524.77464976001 2023-11-27,20:20:07.000,331,11063472,13925,0,1701116406,13057.798313129992,78.1557481800046,53524.69779144 2023-11-27,20:20:08.000,331,11063436,13765,0,1701116407,13057.778104199992,78.19099383000139,53524.6488816 2023-11-27,20:20:09.000,331,11063474,13645,0,1701116408,13057.831994679997,78.13460078999924,53524.76766264 2023-11-27,20:20:10.000,331,11063478,13605,0,1701116409,13057.818522059992,78.16279731000395,53524.781636880005 2023-11-27,20:20:11.000,331,11063461,13765,0,1701116410,13057.838730989992,78.16984644000331,53524.879456560004 2023-11-27,20:20:12.000,331,11063509,13765,0,1701116411,13057.737686339991,78.17689557000267,53524.6488816 2023-11-27,20:20:13.000,331,11063486,13405,0,1701116412,13057.724213720001,78.16984644000331,53524.711765680004 2023-11-27,20:20:14.000,331,11063509,13605,0,1701116413,13057.751158959996,78.17689557000267,53524.76766264 2023-11-27,20:20:15.000,331,11063490,13885,0,1701116414,13057.656850619991,78.17689557000267,53524.59298464 2023-11-27,20:20:16.000,331,11063529,13485,0,1701116415,13057.710741099996,78.19804296000075,53524.683817200006 2023-11-27,20:20:17.000,331,11063443,13645,0,1701116416,13057.730950029996,78.21214121999947,53524.711765680004 2023-11-27,20:20:18.000,331,11063469,13925,0,1701116417,13057.791576819996,78.24033774000418,53524.75368840001 2023-11-27,20:20:19.000,331,11063460,13765,0,1701116418,13057.771367889996,78.21919034999883,53524.76766264 2023-11-27,20:20:20.000,331,11063483,13605,0,1701116419,13057.791576819996,78.22623947999818,53524.732727040006 2023-11-27,20:20:21.000,331,11063486,13805,0,1701116420,13057.778104199992,78.20509209000011,53524.72573992001 2023-11-27,20:20:22.000,331,11063488,13365,0,1701116421,13057.724213720001,78.24033774000418,53524.70477856001 2023-11-27,20:20:23.000,331,11063477,13565,0,1701116422,13057.690532169996,78.21214121999947,53524.711765680004 2023-11-27,20:20:24.000,331,11063470,13805,0,1701116423,13057.710741099996,78.18394470000203,53524.73971416 2023-11-27,20:20:25.000,331,11063481,13765,0,1701116424,13057.730950029996,78.14869904999796,53524.76067552 2023-11-27,20:20:26.000,331,11063465,13605,0,1701116425,13057.68379586,78.16984644000331,53524.7187528 2023-11-27,20:20:27.000,331,11063463,13685,0,1701116426,13057.70400479,78.14869904999796,53524.69080432 2023-11-27,20:20:28.000,331,11063483,13485,0,1701116427,13057.690532169996,78.13460078999924,53524.70477856001 2023-11-27,20:20:29.000,331,11063480,13765,0,1701116428,13057.670323239996,78.09935514000244,53524.70477856001 2023-11-27,20:20:30.000,331,11063493,13765,0,1701116429,13057.656850619991,78.09230601000309,53524.74670128 2023-11-27,20:20:31.000,331,11063479,13845,0,1701116430,13057.609696449996,78.07115861999773,53524.69080432 2023-11-27,20:20:32.000,331,11063521,13765,0,1701116431,13057.56254228,78.06410948999837,53524.662855840004 2023-11-27,20:20:33.000,331,11063442,13445,0,1701116432,13057.650114309996,78.02886384000158,53524.781636880005 2023-11-27,20:20:34.000,331,11063484,13765,0,1701116433,13057.589487519996,78.02886384000158,53524.76067552 2023-11-27,20:20:35.000,331,11063463,13605,0,1701116434,13057.58275121,78.02886384000158,53524.77464976001 2023-11-27,20:20:36.000,331,11063479,13765,0,1701116435,13057.51538810999,78.06410948999837,53524.66984296 2023-11-27,20:20:37.000,331,11063488,13645,0,1701116436,13057.53559703999,78.05001122999965,53524.70477856001 2023-11-27,20:20:38.000,331,11063488,13405,0,1701116437,13057.49517917999,78.06410948999837,53524.70477856001 2023-11-27,20:20:39.000,331,11063483,13525,0,1701116438,13057.488442869995,78.02886384000158,53524.69080432 2023-11-27,20:20:40.000,331,11063462,13405,0,1701116439,13057.4412887,78.06410948999837,53524.64189448 2023-11-27,20:20:41.000,331,11063503,13605,0,1701116440,13057.43455238999,78.07115861999773,53524.58599752001 2023-11-27,20:20:42.000,331,11063448,13765,0,1701116441,13057.468233939995,78.05001122999965,53524.6488816 2023-11-27,20:20:43.000,331,11063495,13605,0,1701116442,13057.47497024999,78.0077164500035,53524.683817200006 2023-11-27,20:20:44.000,331,11063494,13565,0,1701116443,13057.427816079995,78.00066732000414,53524.69779144 2023-11-27,20:20:45.000,331,11063443,13525,0,1701116444,13057.448025009995,77.97951992999879,53524.63490736001 2023-11-27,20:20:46.000,331,11063489,13645,0,1701116445,13057.37392559999,77.97247079999943,53524.57202328 2023-11-27,20:20:47.000,331,11063435,13645,0,1701116446,13057.387398219995,77.95837254000071,53524.59298464 2023-11-27,20:20:48.000,331,11063468,13525,0,1701116447,13057.38066191,77.94427428000199,53524.613946000005 2023-11-27,20:20:49.000,331,11063445,13405,0,1701116448,13057.387398219995,77.90902862999792,53524.683817200006 2023-11-27,20:20:50.000,331,11063462,13885,0,1701116449,13057.35371666999,77.92312689000391,53524.65586872001 2023-11-27,20:20:51.000,331,11063505,13285,0,1701116450,13057.36045298,77.88083211000048,53524.60695888001 2023-11-27,20:20:52.000,331,11063486,13765,0,1701116451,13057.38066191,77.83853733000433,53524.64189448 2023-11-27,20:20:53.000,331,11063459,13645,0,1701116452,13057.346980359995,77.81738993999898,53524.565036160006 2023-11-27,20:20:54.000,331,11063462,13965,0,1701116453,13057.29982619,77.78214429000218,53524.613946000005 2023-11-27,20:20:55.000,331,11063459,13845,0,1701116454,13057.34024405,77.73984950999875,53524.57202328 2023-11-27,20:20:56.000,331,11063487,13285,0,1701116455,13057.27288094999,77.72575125000003,53524.4742036 2023-11-27,20:20:57.000,331,11063449,13765,0,1701116456,13057.33350773999,77.6975547300026,53524.55106192 2023-11-27,20:20:58.000,331,11063479,13845,0,1701116457,13057.31329880999,77.67640734000452,53524.6488816 2023-11-27,20:20:59.000,331,11063492,13565,0,1701116458,13057.29982619,77.63411256000109,53524.59298464 2023-11-27,20:21:00.000,331,11063492,13725,0,1701116459,13057.25940833,77.56362126000022,53524.57202328 2023-11-27,20:21:01.000,331,11063458,13525,0,1701116460,13057.171836299989,77.59181777999765,53524.4742036 2023-11-27,20:21:02.000,331,11063484,13685,0,1701116461,13057.124682129994,77.57771951999894,53524.48119072 2023-11-27,20:21:03.000,331,11063486,13565,0,1701116462,13057.165099989994,77.55657213000086,53524.544074800004 2023-11-27,20:21:04.000,331,11063479,13445,0,1701116463,13057.144891059994,77.50722821999807,53524.55804904001 2023-11-27,20:21:05.000,331,11063454,13445,0,1701116464,13057.124682129994,77.46493344000191,53524.516126320006 2023-11-27,20:21:06.000,331,11063463,13725,0,1701116465,13057.070791649989,77.44378605000384,53524.516126320006 2023-11-27,20:21:07.000,331,11063472,13565,0,1701116466,13057.023637479993,77.47198257000127,53524.50215208 2023-11-27,20:21:08.000,331,11063508,13885,0,1701116467,13056.969746999988,77.46493344000191,53524.495164960004 2023-11-27,20:21:09.000,331,11063461,13765,0,1701116468,13056.949538069988,77.46493344000191,53524.495164960004 2023-11-27,20:21:10.000,331,11063502,13725,0,1701116469,13056.909120210003,77.4508351800032,53524.42529376 2023-11-27,20:21:11.000,331,11063476,13525,0,1701116470,13056.828284490002,77.43673692000448,53524.376383920004 2023-11-27,20:21:12.000,331,11063461,14005,0,1701116471,13056.801339249992,77.43673692000448,53524.4043324 2023-11-27,20:21:13.000,331,11063446,13765,0,1701116472,13056.808075560002,77.40854039999977,53524.41830664001 2023-11-27,20:21:14.000,331,11063430,13765,0,1701116473,13056.781130319992,77.38739301000169,53524.36939680001 2023-11-27,20:21:15.000,331,11063486,13845,0,1701116474,13056.754185079997,77.41558952999912,53524.41830664001 2023-11-27,20:21:16.000,331,11063493,13445,0,1701116475,13056.720503529992,77.35214736000489,53524.376383920004 2023-11-27,20:21:17.000,331,11063478,13485,0,1701116476,13056.659876739992,77.35919649000425,53524.30651272 2023-11-27,20:21:18.000,331,11063478,13725,0,1701116477,13056.646404120002,77.36624562000361,53524.29253848 2023-11-27,20:21:19.000,331,11063509,13525,0,1701116478,13056.646404120002,77.3028034500021,53524.278564240005 2023-11-27,20:21:20.000,331,11063467,13525,0,1701116479,13056.646404120002,77.33099996999954,53524.34144832001 2023-11-27,20:21:21.000,331,11063497,13645,0,1701116480,13056.700294599992,77.28165606000402,53524.3344612 2023-11-27,20:21:22.000,331,11063473,13645,0,1701116481,13056.693558289997,77.28870519000338,53524.29952560001 2023-11-27,20:21:23.000,331,11063475,13805,0,1701116482,13056.659876739992,77.3028034500021,53524.26459 2023-11-27,20:21:24.000,331,11063488,14005,0,1701116483,13056.572304709996,77.25345953999931,53524.1947188 2023-11-27,20:21:25.000,331,11063461,13685,0,1701116484,13056.599249949992,77.26050866999867,53524.229654400006 2023-11-27,20:21:26.000,331,11063482,13885,0,1701116485,13056.572304709996,77.26755779999803,53524.159783200004 2023-11-27,20:21:27.000,331,11063502,13605,0,1701116486,13056.552095779996,77.24641040999995,53524.14580896 2023-11-27,20:21:28.000,331,11063483,13805,0,1701116487,13056.545359470001,77.18296823999844,53524.18773168 2023-11-27,20:21:29.000,331,11063432,13525,0,1701116488,13056.552095779996,77.25345953999931,53524.18773168 2023-11-27,20:21:30.000,331,11063502,13525,0,1701116489,13056.504941610001,77.2041156300038,53524.1947188 2023-11-27,20:21:31.000,331,11063506,13485,0,1701116490,13056.518414229991,77.26050866999867,53524.16677032 2023-11-27,20:21:32.000,331,11063479,13525,0,1701116491,13056.451051129996,77.2041156300038,53524.10388624001 2023-11-27,20:21:33.000,331,11063515,13725,0,1701116492,13056.451051129996,77.22526302000188,53524.11786048 2023-11-27,20:21:34.000,331,11063468,13565,0,1701116493,13056.39716064999,77.18296823999844,53524.11786048 2023-11-27,20:21:35.000,331,11063460,13925,0,1701116494,13056.38368803,77.14067346000229,53524.08292488001 2023-11-27,20:21:36.000,331,11063470,13845,0,1701116495,13056.370215409996,77.12657520000357,53524.0200408 2023-11-27,20:21:37.000,331,11063472,13565,0,1701116496,13056.35674278999,77.14067346000229,53524.02702792 2023-11-27,20:21:38.000,331,11063499,13725,0,1701116497,13056.40389696,77.14067346000229,53524.07593776 2023-11-27,20:21:39.000,331,11063473,13925,0,1701116498,13056.471260059996,77.14772259000165,53524.08292488001 2023-11-27,20:21:40.000,331,11063494,13565,0,1701116499,13056.37695171999,77.14067346000229,53524.08292488001 2023-11-27,20:21:41.000,331,11063474,13725,0,1701116500,13056.37695171999,77.17591910999909,53523.92222112 2023-11-27,20:21:42.000,331,11063456,13725,0,1701116501,13056.39716064999,77.18296823999844,53523.99907944 2023-11-27,20:21:43.000,331,11063470,13725,0,1701116502,13056.410633269996,77.15477172000101,53523.98510520001 2023-11-27,20:21:44.000,331,11063458,13405,0,1701116503,13056.40389696,77.17591910999909,53524.03401504001 2023-11-27,20:21:45.000,331,11063462,13485,0,1701116504,13056.477996369991,77.12657520000357,53524.07593776 2023-11-27,20:21:46.000,331,11063460,13445,0,1701116505,13056.46452375,77.17591910999909,53524.0200408 2023-11-27,20:21:47.000,331,11063453,13525,0,1701116506,13056.457787439991,77.17591910999909,53523.95715672 2023-11-27,20:21:48.000,331,11063395,13765,0,1701116507,13056.46452375,77.19706650000444,53523.97113096 2023-11-27,20:21:49.000,331,11063509,13805,0,1701116508,13056.531886849996,77.18296823999844,53523.992092320004 2023-11-27,20:21:50.000,331,11063439,13645,0,1701116509,13056.504941610001,77.17591910999909,53523.97811808 2023-11-27,20:21:51.000,331,11063444,13645,0,1701116510,13056.531886849996,77.13362433000293,53523.96414384001 2023-11-27,20:21:52.000,331,11063458,13605,0,1701116511,13056.504941610001,77.11952607000421,53523.95715672 2023-11-27,20:21:53.000,331,11063437,13565,0,1701116512,13056.552095779996,77.10542780999822,53523.93619536001 2023-11-27,20:21:54.000,331,11063493,13765,0,1701116513,13056.585777330001,77.11952607000421,53523.91523400001 2023-11-27,20:21:55.000,331,11063461,13765,0,1701116514,13056.626195190001,77.10542780999822,53523.92920824 2023-11-27,20:21:56.000,331,11063556,13765,0,1701116515,13056.619458879992,77.07723129000078,53523.93619536001 2023-11-27,20:21:57.000,331,11063518,13525,0,1701116516,13056.592513639996,77.12657520000357,53523.894272640006 2023-11-27,20:21:58.000,331,11063482,13725,0,1701116517,13056.619458879992,77.10542780999822,53523.88728552001 2023-11-27,20:21:59.000,331,11063488,13685,0,1701116518,13056.612722569997,77.16182085000037,53523.894272640006 2023-11-27,20:22:00.000,331,11063486,13245,0,1701116519,13056.646404120002,77.12657520000357,53523.90824688 2023-11-27,20:22:01.000,331,11063458,13685,0,1701116520,13056.673349359997,77.17591910999909,53523.943182480005 2023-11-27,20:22:02.000,331,11063482,13685,0,1701116521,13056.693558289997,77.16182085000037,53523.90824688 2023-11-27,20:22:03.000,331,11063469,13525,0,1701116522,13056.680085669992,77.14772259000165,53523.92920824 2023-11-27,20:22:04.000,331,11063491,13605,0,1701116523,13056.700294599992,77.21116476000316,53523.943182480005 2023-11-27,20:22:05.000,331,11063489,13325,0,1701116524,13056.700294599992,77.2041156300038,53523.90125976 2023-11-27,20:22:06.000,331,11063475,13605,0,1701116525,13056.680085669992,77.27460693000467,53523.845362800006 2023-11-27,20:22:07.000,331,11063449,13565,0,1701116526,13056.733976149997,77.26755779999803,53523.85234992 2023-11-27,20:22:08.000,331,11063521,13605,0,1701116527,13056.740712459992,77.3028034500021,53523.92920824 2023-11-27,20:22:09.000,331,11063482,13645,0,1701116528,13056.787866630002,77.33099996999954,53523.91523400001 2023-11-27,20:22:10.000,331,11063519,13645,0,1701116529,13056.794602939997,77.33099996999954,53523.96414384001 2023-11-27,20:22:11.000,331,11063465,13725,0,1701116530,13056.801339249992,77.38739301000169,53523.90824688 2023-11-27,20:22:12.000,331,11063489,13365,0,1701116531,13056.841757109993,77.40854039999977,53523.943182480005 2023-11-27,20:22:13.000,331,11063478,13925,0,1701116532,13056.814811869997,77.4508351800032,53523.92222112 2023-11-27,20:22:14.000,331,11063468,13805,0,1701116533,13056.828284490002,77.43673692000448,53523.92920824 2023-11-27,20:22:15.000,331,11063497,13805,0,1701116534,13056.855229729998,77.47198257000127,53523.95715672 2023-11-27,20:22:16.000,331,11063477,13685,0,1701116535,13056.808075560002,77.52837561000342,53523.92222112 2023-11-27,20:22:17.000,331,11063505,13565,0,1701116536,13056.882174969993,77.50017908999871,53523.90125976 2023-11-27,20:22:18.000,331,11063480,13445,0,1701116537,13056.929329139988,77.54247387000214,53523.95715672 2023-11-27,20:22:19.000,331,11063493,13645,0,1701116538,13056.929329139988,77.49312995999935,53523.95715672 2023-11-27,20:22:20.000,331,11063487,13445,0,1701116539,13056.909120210003,77.5142773500047,53523.943182480005 2023-11-27,20:22:21.000,331,11063489,13565,0,1701116540,13056.902383899993,77.48608082999999,53523.8802984 2023-11-27,20:22:22.000,331,11063514,13845,0,1701116541,13056.902383899993,77.50722821999807,53523.86632416001 2023-11-27,20:22:23.000,331,11063466,13405,0,1701116542,13056.956274379998,77.49312995999935,53523.91523400001 2023-11-27,20:22:24.000,331,11063494,13685,0,1701116543,13057.003428549993,77.47903170000063,53523.93619536001 2023-11-27,20:22:25.000,331,11063519,13565,0,1701116544,13057.091000579989,77.47903170000063,53523.992092320004 2023-11-27,20:22:26.000,331,11063449,13685,0,1701116545,13057.091000579989,77.47198257000127,53523.95715672 2023-11-27,20:22:27.000,331,11063459,13485,0,1701116546,13057.104473199994,77.48608082999999,53523.97113096 2023-11-27,20:22:28.000,331,11063481,13685,0,1701116547,13057.104473199994,77.45788431000256,53523.9501696 2023-11-27,20:22:29.000,331,11063519,13485,0,1701116548,13057.084264269994,77.38739301000169,53523.943182480005 2023-11-27,20:22:30.000,331,11063508,13485,0,1701116549,13057.158363679999,77.39444214000105,53524.03401504001 2023-11-27,20:22:31.000,331,11063477,13485,0,1701116550,13057.124682129994,77.41558952999912,53523.90824688 2023-11-27,20:22:32.000,331,11063447,13805,0,1701116551,13057.144891059994,77.42263865999848,53523.90824688 2023-11-27,20:22:33.000,331,11063470,13765,0,1701116552,13057.239199399999,77.40854039999977,53524.013053680006 2023-11-27,20:22:34.000,331,11063470,13525,0,1701116553,13057.21225415999,77.42263865999848,53524.07593776 2023-11-27,20:22:35.000,331,11063418,13445,0,1701116554,13057.25267201999,77.42968778999784,53524.013053680006 2023-11-27,20:22:36.000,331,11063477,13805,0,1701116555,13057.225726779994,77.39444214000105,53524.0200408 2023-11-27,20:22:37.000,331,11063467,13765,0,1701116556,13057.19204522999,77.40854039999977,53523.992092320004 2023-11-27,20:22:38.000,331,11063479,13565,0,1701116557,13057.178572609999,77.4508351800032,53523.99907944 2023-11-27,20:22:39.000,331,11063475,13685,0,1701116558,13057.225726779994,77.42263865999848,53523.98510520001 2023-11-27,20:22:40.000,331,11063437,13645,0,1701116559,13057.23246308999,77.42968778999784,53524.061963520006 2023-11-27,20:22:41.000,331,11063461,13605,0,1701116560,13057.27961726,77.41558952999912,53524.11786048 2023-11-27,20:22:42.000,331,11063507,13805,0,1701116561,13057.239199399999,77.42263865999848,53524.07593776 2023-11-27,20:22:43.000,331,11063447,13605,0,1701116562,13057.165099989994,77.40854039999977,53524.03401504001 2023-11-27,20:22:44.000,331,11063485,13725,0,1701116563,13057.185308919994,77.39444214000105,53524.09689912 2023-11-27,20:22:45.000,331,11063499,13525,0,1701116564,13057.218990469999,77.43673692000448,53524.159783200004 2023-11-27,20:22:46.000,331,11063463,13725,0,1701116565,13057.138154749999,77.46493344000191,53524.08292488001 2023-11-27,20:22:47.000,331,11063467,13365,0,1701116566,13057.19204522999,77.42968778999784,53524.10388624001 2023-11-27,20:22:48.000,331,11063488,13725,0,1701116567,13057.198781539999,77.39444214000105,53524.13183472001 2023-11-27,20:22:49.000,331,11063468,13645,0,1701116568,13057.225726779994,77.38739301000169,53524.13882184 2023-11-27,20:22:50.000,331,11063499,13805,0,1701116569,13057.198781539999,77.43673692000448,53524.15279608001 2023-11-27,20:22:51.000,331,11063462,13525,0,1701116570,13057.19204522999,77.4014912700004,53524.09689912 2023-11-27,20:22:52.000,331,11063515,13725,0,1701116571,13057.165099989994,77.34509822999826,53524.11786048 2023-11-27,20:22:53.000,331,11063476,13885,0,1701116572,13057.165099989994,77.39444214000105,53524.15279608001 2023-11-27,20:22:54.000,331,11063451,13405,0,1701116573,13057.171836299989,77.38739301000169,53524.180744560006 2023-11-27,20:22:55.000,331,11063472,13965,0,1701116574,13057.158363679999,77.3380490999989,53524.180744560006 2023-11-27,20:22:56.000,331,11063479,13685,0,1701116575,13057.138154749999,77.35214736000489,53524.10388624001 2023-11-27,20:22:57.000,331,11063480,13765,0,1701116576,13057.131418439989,77.30985258000146,53524.14580896 2023-11-27,20:22:58.000,331,11063414,13565,0,1701116577,13057.198781539999,77.30985258000146,53524.208693040004 2023-11-27,20:22:59.000,331,11063482,13365,0,1701116578,13057.218990469999,77.28165606000402,53524.22266728001 2023-11-27,20:23:00.000,331,11063474,13965,0,1701116579,13057.158363679999,77.2393612800006,53524.18773168 2023-11-27,20:23:01.000,331,11063461,13925,0,1701116580,13057.097736889998,77.21821389000252,53524.09689912 2023-11-27,20:23:02.000,331,11063435,13645,0,1701116581,13057.070791649989,77.12657520000357,53524.18773168 2023-11-27,20:23:03.000,331,11063452,13605,0,1701116582,13057.151627369989,77.09837867999886,53524.21568016 2023-11-27,20:23:04.000,331,11063443,13765,0,1701116583,13057.091000579989,77.09837867999886,53524.29952560001 2023-11-27,20:23:05.000,331,11063449,13565,0,1701116584,13057.144891059994,77.04198564000399,53524.20170592001 2023-11-27,20:23:06.000,331,11063494,13845,0,1701116585,13057.144891059994,77.03493651000463,53524.28555136 2023-11-27,20:23:07.000,331,11063480,13405,0,1701116586,13057.124682129994,76.99969086000056,53524.16677032 2023-11-27,20:23:08.000,331,11063470,13925,0,1701116587,13057.124682129994,76.95034694999777,53524.26459 2023-11-27,20:23:09.000,331,11063487,13485,0,1701116588,13057.104473199994,76.91510130000097,53524.28555136 2023-11-27,20:23:10.000,331,11063458,13565,0,1701116589,13057.111209509989,76.88690478000353,53524.27157712001 2023-11-27,20:23:11.000,331,11063431,13605,0,1701116590,13057.091000579989,76.90805217000161,53524.16677032 2023-11-27,20:23:12.000,331,11063431,13925,0,1701116591,13057.131418439989,76.8446100000001,53524.23664152 2023-11-27,20:23:13.000,331,11063469,13685,0,1701116592,13057.138154749999,76.82346261000203,53524.229654400006 2023-11-27,20:23:14.000,331,11063460,13685,0,1701116593,13057.239199399999,76.76002044000052,53524.29253848 2023-11-27,20:23:15.000,331,11063453,13565,0,1701116594,13057.21225415999,76.76002044000052,53524.25760288 2023-11-27,20:23:16.000,331,11063466,13405,0,1701116595,13057.218990469999,76.78821695999795,53524.26459 2023-11-27,20:23:17.000,331,11063465,13725,0,1701116596,13057.144891059994,76.79526609000459,53524.16677032 2023-11-27,20:23:18.000,331,11063492,13605,0,1701116597,13057.185308919994,76.73887305000244,53524.24362864 2023-11-27,20:23:19.000,331,11063473,13445,0,1701116598,13057.25267201999,76.69657826999901,53524.26459 2023-11-27,20:23:20.000,331,11063473,13925,0,1701116599,13057.27961726,76.70362739999837,53524.29952560001 2023-11-27,20:23:21.000,331,11063452,13645,0,1701116600,13057.29308987999,76.68952913999965,53524.27157712001 2023-11-27,20:23:22.000,331,11063418,13845,0,1701116601,13057.326771429995,76.68952913999965,53524.278564240005 2023-11-27,20:23:23.000,331,11063472,13485,0,1701116602,13057.367189289995,76.68952913999965,53524.35542256 2023-11-27,20:23:24.000,331,11063479,13605,0,1701116603,13057.40087084,76.68248001000029,53524.30651272 2023-11-27,20:23:25.000,331,11063470,13765,0,1701116604,13057.35371666999,76.64018523000414,53524.26459 2023-11-27,20:23:26.000,331,11063488,13725,0,1701116605,13057.37392559999,76.63313610000478,53524.21568016 2023-11-27,20:23:27.000,331,11063445,13565,0,1701116606,13057.36045298,76.60493958000006,53524.25061576001 2023-11-27,20:23:28.000,331,11063478,13685,0,1701116607,13057.43455238999,76.58379219000199,53524.31349984 2023-11-27,20:23:29.000,331,11063515,13485,0,1701116608,13057.4412887,76.58379219000199,53524.30651272 2023-11-27,20:23:30.000,331,11063490,13645,0,1701116609,13057.47497024999,76.54854653999791,53524.31349984 2023-11-27,20:23:31.000,331,11063456,13645,0,1701116610,13057.508651799995,76.61903783999878,53524.348435440006 2023-11-27,20:23:32.000,331,11063438,13725,0,1701116611,13057.488442869995,76.61903783999878,53524.32048696001 2023-11-27,20:23:33.000,331,11063474,13445,0,1701116612,13057.528860729995,76.64018523000414,53524.28555136 2023-11-27,20:23:34.000,331,11063529,13845,0,1701116613,13057.549069659995,76.5978904500007,53524.39035816001 2023-11-27,20:23:35.000,331,11063510,13765,0,1701116614,13057.56254228,76.62608696999814,53524.30651272 2023-11-27,20:23:36.000,331,11063475,13765,0,1701116615,13057.53559703999,76.61903783999878,53524.27157712001 2023-11-27,20:23:37.000,331,11063480,13645,0,1701116616,13057.56254228,76.61198870999942,53524.36240968 2023-11-27,20:23:38.000,331,11063475,13525,0,1701116617,13057.724213720001,76.60493958000006,53524.4043324 2023-11-27,20:23:39.000,331,11063540,13405,0,1701116618,13057.724213720001,76.5978904500007,53524.41131952 2023-11-27,20:23:40.000,331,11063468,13365,0,1701116619,13057.730950029996,76.58379219000199,53524.36240968 2023-11-27,20:23:41.000,331,11063475,13485,0,1701116620,13057.771367889996,76.58379219000199,53524.38337104 2023-11-27,20:23:42.000,331,11063508,13565,0,1701116621,13057.838730989992,76.5978904500007,53524.29952560001 2023-11-27,20:23:43.000,331,11063489,13765,0,1701116622,13057.906094090002,76.60493958000006,53524.35542256 2023-11-27,20:23:44.000,331,11063506,13645,0,1701116623,13057.919566709992,76.56264480000391,53524.327474080004 2023-11-27,20:23:45.000,331,11063527,13765,0,1701116624,13057.899357779992,76.5344482799992,53524.32048696001 2023-11-27,20:23:46.000,331,11063426,13765,0,1701116625,13058.047556600002,76.50625176000176,53524.4043324 2023-11-27,20:23:47.000,331,11063454,13925,0,1701116626,13058.094710769998,76.48510437000368,53524.4043324 2023-11-27,20:23:48.000,331,11063495,13405,0,1701116627,13058.175546489998,76.37936741999874,53524.446255120005 2023-11-27,20:23:49.000,331,11063510,13565,0,1701116628,13058.215964349998,76.34412177000195,53524.50913920001 2023-11-27,20:23:50.000,331,11063503,13685,0,1701116629,13058.256382209998,76.33002351000323,53524.46022936 2023-11-27,20:23:51.000,331,11063438,13845,0,1701116630,13058.276591139998,76.28067960000044,53524.53010056 2023-11-27,20:23:52.000,331,11063503,13605,0,1701116631,13058.276591139998,76.26658134000172,53524.53010056 2023-11-27,20:23:53.000,331,11063519,13445,0,1701116632,13058.39110840999,76.21723742999893,53524.64189448 2023-11-27,20:23:54.000,331,11063490,13645,0,1701116633,13058.397844719999,76.16084439000406,53524.662855840004 2023-11-27,20:23:55.000,331,11063458,13525,0,1701116634,13058.444998889994,76.12559873999999,53524.63490736001 2023-11-27,20:23:56.000,331,11063494,13365,0,1701116635,13058.458471509999,76.04805830999976,53524.58599752001 2023-11-27,20:23:57.000,331,11063504,13885,0,1701116636,13058.397844719999,76.07625483000447,53524.53010056 2023-11-27,20:23:58.000,331,11063437,13925,0,1701116637,13058.465207819994,76.03396005000104,53524.60695888001 2023-11-27,20:23:59.000,331,11063498,13565,0,1701116638,13058.49888937,76.0057635300036,53524.613946000005 2023-11-27,20:24:00.000,331,11063498,13405,0,1701116639,13058.53257091999,75.99166527000489,53524.662855840004 2023-11-27,20:24:01.000,331,11063493,13525,0,1701116640,13058.51236198999,75.95641962000082,53524.6488816 2023-11-27,20:24:02.000,331,11063517,13845,0,1701116641,13058.53257091999,75.93527223000274,53524.662855840004 2023-11-27,20:24:03.000,331,11063443,13645,0,1701116642,13058.57298877999,75.90707570999803,53524.74670128 2023-11-27,20:24:04.000,331,11063508,13405,0,1701116643,13058.606670329995,75.82248614999844,53524.77464976001 2023-11-27,20:24:05.000,331,11063539,13765,0,1701116644,13058.64035188,75.78019137000229,53524.77464976001 2023-11-27,20:24:06.000,331,11063502,13645,0,1701116645,13058.586461399995,75.76609311000357,53524.67683008001 2023-11-27,20:24:07.000,331,11063419,13845,0,1701116646,13058.626879259995,75.70265094000206,53524.732727040006 2023-11-27,20:24:08.000,331,11063519,13405,0,1701116647,13058.64035188,75.71674920000078,53524.80259824001 2023-11-27,20:24:09.000,331,11063458,13445,0,1701116648,13058.707714979995,75.66035615999863,53524.82355960001 2023-11-27,20:24:10.000,331,11063471,13605,0,1701116649,13058.66056081,75.61806138000247,53524.81657248 2023-11-27,20:24:11.000,331,11063447,13405,0,1701116650,13058.65382449999,75.53347182000289,53524.80259824001 2023-11-27,20:24:12.000,331,11063492,13525,0,1701116651,13058.707714979995,75.49822616999882,53524.830546720004 2023-11-27,20:24:13.000,331,11063508,13605,0,1701116652,13058.70097867,75.47002965000138,53524.80259824001 2023-11-27,20:24:14.000,331,11063439,13885,0,1701116653,13058.69424235999,75.39953835000051,53524.83753384 2023-11-27,20:24:15.000,331,11063515,13685,0,1701116654,13058.69424235999,75.35724357000436,53524.830546720004 2023-11-27,20:24:16.000,331,11063504,13605,0,1701116655,13058.66056081,75.34314530999836,53524.82355960001 2023-11-27,20:24:17.000,331,11063546,13565,0,1701116656,13058.606670329995,75.27970314000413,53524.879456560004 2023-11-27,20:24:18.000,331,11063506,13925,0,1701116657,13058.727923909995,75.20921184000326,53524.9283664 2023-11-27,20:24:19.000,331,11063521,13485,0,1701116658,13058.707714979995,75.17396618999919,53524.963302 2023-11-27,20:24:20.000,331,11063482,13365,0,1701116659,13058.66056081,75.04708185000345,53524.92137928001 2023-11-27,20:24:21.000,331,11063487,13525,0,1701116660,13058.59319770999,75.07527837000089,53524.900417920006 2023-11-27,20:24:22.000,331,11063481,13685,0,1701116661,13058.626879259995,75.00478707000002,53524.87246944001 2023-11-27,20:24:23.000,331,11063500,13685,0,1701116662,13058.647088189995,74.9272466399998,53524.9283664 2023-11-27,20:24:24.000,331,11063502,13525,0,1701116663,13058.63361556999,74.84970620999957,53524.98426336 2023-11-27,20:24:25.000,331,11063482,13925,0,1701116664,13058.667297119995,74.7933131700047,53524.98426336 2023-11-27,20:24:26.000,331,11063471,14085,0,1701116665,13058.586461399995,74.77216577999934,53524.94234064001 2023-11-27,20:24:27.000,331,11063469,13485,0,1701116666,13058.586461399995,74.73692013000255,53524.9283664 2023-11-27,20:24:28.000,331,11063512,13445,0,1701116667,13058.61340663999,74.65937970000232,53524.95631488 2023-11-27,20:24:29.000,331,11063521,13925,0,1701116668,13058.59319770999,74.60298666000017,53524.949327760005 2023-11-27,20:24:30.000,331,11063460,14005,0,1701116669,13058.586461399995,74.60298666000017,53524.93535352 2023-11-27,20:24:31.000,331,11063499,13765,0,1701116670,13058.546043539995,74.53954448999866,53524.92137928001 2023-11-27,20:24:32.000,331,11063437,13805,0,1701116671,13058.525834609994,74.51134797000122,53524.93535352 2023-11-27,20:24:33.000,331,11063527,13565,0,1701116672,13058.59993402,74.46200405999843,53525.04016032001 2023-11-27,20:24:34.000,331,11063457,13765,0,1701116673,13058.59993402,74.44085667000036,53525.047147440004 2023-11-27,20:24:35.000,331,11063476,13405,0,1701116674,13058.586461399995,74.39151276000484,53525.04016032001 2023-11-27,20:24:36.000,331,11063502,13725,0,1701116675,13058.5190983,74.36331624000013,53524.97727624 2023-11-27,20:24:37.000,331,11063494,13725,0,1701116676,13058.49215305999,74.3351197200027,53524.92137928001 2023-11-27,20:24:38.000,331,11063482,13645,0,1701116677,13058.505625679994,74.37036536999949,53524.998237600004 2023-11-27,20:24:39.000,331,11063471,13445,0,1701116678,13058.51236198999,74.30692319999798,53524.99125048001 2023-11-27,20:24:40.000,331,11063484,14045,0,1701116679,13058.458471509999,74.32807059000334,53525.019198960006 2023-11-27,20:24:41.000,331,11063501,13805,0,1701116680,13058.444998889994,74.2857758099999,53524.998237600004 2023-11-27,20:24:42.000,331,11063473,13485,0,1701116681,13058.418053649999,74.29282493999926,53524.998237600004 2023-11-27,20:24:43.000,331,11063490,13885,0,1701116682,13058.458471509999,74.30692319999798,53525.0331732 2023-11-27,20:24:44.000,331,11063473,13525,0,1701116683,13058.39110840999,74.31397233000462,53524.98426336 2023-11-27,20:24:45.000,331,11063461,13405,0,1701116684,13058.330481619989,74.29987406999862,53525.00522472 2023-11-27,20:24:46.000,331,11063471,13525,0,1701116685,13058.229436969988,74.34216885000205,53524.94234064001 2023-11-27,20:24:47.000,331,11063455,13645,0,1701116686,13058.256382209998,74.29987406999862,53524.949327760005 2023-11-27,20:24:48.000,331,11063486,13845,0,1701116687,13058.263118519993,74.27872668000055,53525.0331732 2023-11-27,20:24:49.000,331,11063460,13565,0,1701116688,13058.215964349998,74.25053016000311,53525.019198960006 2023-11-27,20:24:50.000,331,11063488,13605,0,1701116689,13058.189019109988,74.25053016000311,53524.998237600004 2023-11-27,20:24:51.000,331,11063504,13765,0,1701116690,13058.182282799993,74.26462842000183,53524.963302 2023-11-27,20:24:52.000,331,11063448,13525,0,1701116691,13058.121656009993,74.2857758099999,53525.00522472 2023-11-27,20:24:53.000,331,11063491,13405,0,1701116692,13058.087974460002,74.23643190000439,53524.98426336 2023-11-27,20:24:54.000,331,11063471,13525,0,1701116693,13058.061029219993,74.26462842000183,53524.949327760005 2023-11-27,20:24:55.000,331,11063483,13725,0,1701116694,13058.013875049997,74.27872668000055,53524.963302 2023-11-27,20:24:56.000,331,11063481,13485,0,1701116695,13057.912830399997,74.31397233000462,53524.90740504 2023-11-27,20:24:57.000,331,11063469,13565,0,1701116696,13057.946511950002,74.32807059000334,53524.949327760005 2023-11-27,20:24:58.000,331,11063414,13485,0,1701116697,13057.919566709992,74.39151276000484,53524.94234064001 2023-11-27,20:24:59.000,331,11063484,13685,0,1701116698,13057.919566709992,74.3985618900042,53524.95631488 2023-11-27,20:25:00.000,331,11063488,13685,0,1701116699,13057.899357779992,74.45495492999908,53524.9283664 2023-11-27,20:25:01.000,331,11063448,13565,0,1701116700,13057.838730989992,74.433807540001,53524.81657248 2023-11-27,20:25:02.000,331,11063446,13565,0,1701116701,13057.872412539997,74.51839710000058,53524.84452096001 2023-11-27,20:25:03.000,331,11063481,13405,0,1701116702,13057.858939919992,74.52544622999994,53524.879456560004 2023-11-27,20:25:04.000,331,11063498,13485,0,1701116703,13057.865676230002,74.54659361999802,53524.80259824001 2023-11-27,20:25:05.000,331,11063461,13725,0,1701116704,13057.845467300001,74.58888840000145,53524.74670128 2023-11-27,20:25:06.000,331,11063469,13845,0,1701116705,13057.852203609997,74.62413404999825,53524.80958536 2023-11-27,20:25:07.000,331,11063447,13605,0,1701116706,13057.892621469997,74.58888840000145,53524.82355960001 2023-11-27,20:25:08.000,331,11063484,13765,0,1701116707,13057.858939919992,74.60298666000017,53524.77464976001 2023-11-27,20:25:09.000,331,11063511,13605,0,1701116708,13057.899357779992,74.59593753000081,53524.80958536 2023-11-27,20:25:10.000,331,11063482,13685,0,1701116709,13057.858939919992,74.6452814400036,53524.7187528 2023-11-27,20:25:11.000,331,11063469,13925,0,1701116710,13057.933039329997,74.65937970000232,53524.76067552 2023-11-27,20:25:12.000,331,11063483,13485,0,1701116711,13057.906094090002,74.68757621999976,53524.711765680004 2023-11-27,20:25:13.000,331,11063489,13805,0,1701116712,13057.933039329997,74.6805270900004,53524.73971416 2023-11-27,20:25:14.000,331,11063446,13845,0,1701116713,13058.013875049997,74.69462534999911,53524.732727040006 2023-11-27,20:25:15.000,331,11063443,13645,0,1701116714,13058.013875049997,74.70872360999783,53524.732727040006 2023-11-27,20:25:16.000,331,11063507,13605,0,1701116715,13057.946511950002,74.73692013000255,53524.65586872001 2023-11-27,20:25:17.000,331,11063494,13765,0,1701116716,13058.007138740002,74.71577274000447,53524.69779144 2023-11-27,20:25:18.000,331,11063430,13805,0,1701116717,13058.020611359992,74.77216577999934,53524.77464976001 2023-11-27,20:25:19.000,331,11063474,13765,0,1701116718,13058.034083979997,74.80036230000405,53524.73971416 2023-11-27,20:25:20.000,331,11063510,13685,0,1701116719,13057.966720880002,74.85675533999893,53524.62093312 2023-11-27,20:25:21.000,331,11063439,13485,0,1701116720,13058.020611359992,74.87085359999764,53524.6488816 2023-11-27,20:25:22.000,331,11063447,13645,0,1701116721,13058.061029219993,74.89905012000236,53524.683817200006 2023-11-27,20:25:23.000,331,11063426,13685,0,1701116722,13058.067765530002,74.892000990003,53524.64189448 2023-11-27,20:25:24.000,331,11063511,14085,0,1701116723,13058.054292909997,74.9272466399998,53524.69080432 2023-11-27,20:25:25.000,331,11063433,13645,0,1701116724,13058.074501839998,74.96249229000387,53524.683817200006 2023-11-27,20:25:26.000,331,11063442,13565,0,1701116725,13058.074501839998,75.04003272000409,53524.60695888001 2023-11-27,20:25:27.000,331,11063460,14085,0,1701116726,13058.101447079993,75.03298359000473,53524.65586872001 2023-11-27,20:25:28.000,331,11063496,13725,0,1701116727,13058.148601249988,75.05413098000281,53524.683817200006 2023-11-27,20:25:29.000,331,11063463,13925,0,1701116728,13058.202491729993,75.11757315000432,53524.67683008001 2023-11-27,20:25:30.000,331,11063457,13925,0,1701116729,13058.202491729993,75.14576967000176,53524.662855840004 2023-11-27,20:25:31.000,331,11063442,13845,0,1701116730,13058.236173279998,75.12462228000368,53524.662855840004 2023-11-27,20:25:32.000,331,11063475,13725,0,1701116731,13058.263118519993,75.15281880000111,53524.683817200006 2023-11-27,20:25:33.000,331,11063470,13765,0,1701116732,13058.310272689989,75.18806444999791,53524.683817200006 2023-11-27,20:25:34.000,331,11063470,14005,0,1701116733,13058.323745309994,75.19511358000454,53524.732727040006 2023-11-27,20:25:35.000,331,11063461,13725,0,1701116734,13058.404581029994,75.22331010000198,53524.683817200006 2023-11-27,20:25:36.000,331,11063429,13405,0,1701116735,13058.357426859999,75.2374083600007,53524.6488816 2023-11-27,20:25:37.000,331,11063464,13685,0,1701116736,13058.404581029994,75.22331010000198,53524.69080432 2023-11-27,20:25:38.000,331,11063483,13565,0,1701116737,13058.444998889994,75.21626097000262,53524.73971416 2023-11-27,20:25:39.000,331,11063490,13605,0,1701116738,13058.49888937,75.21626097000262,53524.74670128 2023-11-27,20:25:40.000,331,11063505,13605,0,1701116739,13058.49215305999,75.2374083600007,53524.683817200006 2023-11-27,20:25:41.000,331,11063490,13605,0,1701116740,13058.47194412999,75.2374083600007,53524.6488816 2023-11-27,20:25:42.000,331,11063468,13805,0,1701116741,13058.47194412999,75.23035923000134,53524.66984296 2023-11-27,20:25:43.000,331,11063486,13525,0,1701116742,13058.55277984999,75.25855574999878,53524.69779144 2023-11-27,20:25:44.000,331,11063423,13725,0,1701116743,13058.55951616,75.24445749000006,53524.711765680004 2023-11-27,20:25:45.000,331,11063503,13445,0,1701116744,13058.626879259995,75.24445749000006,53524.69779144 2023-11-27,20:25:46.000,331,11063484,13725,0,1701116745,13058.59993402,75.25150661999942,53524.82355960001 2023-11-27,20:25:47.000,331,11063477,13405,0,1701116746,13058.55277984999,75.25855574999878,53524.69779144 2023-11-27,20:25:48.000,331,11063487,13765,0,1701116747,13058.57298877999,75.2374083600007,53524.74670128 2023-11-27,20:25:49.000,331,11063444,13765,0,1701116748,13058.55277984999,75.2021627100039,53524.66984296 2023-11-27,20:25:50.000,331,11063497,13245,0,1701116749,13058.62014295,75.15986793000047,53524.781636880005 2023-11-27,20:25:51.000,331,11063400,13685,0,1701116750,13058.53257091999,75.18101531999855,53524.6488816 2023-11-27,20:25:52.000,331,11063534,13445,0,1701116751,13058.53930723,75.2021627100039,53524.711765680004 2023-11-27,20:25:53.000,331,11063489,13525,0,1701116752,13058.62014295,75.2374083600007,53524.76067552 2023-11-27,20:25:54.000,331,11063458,13405,0,1701116753,13058.59319770999,75.19511358000454,53524.788624 2023-11-27,20:25:55.000,331,11063503,13485,0,1701116754,13058.59993402,75.2021627100039,53524.74670128 2023-11-27,20:25:56.000,331,11063497,13645,0,1701116755,13058.59319770999,75.26560487999814,53524.781636880005 2023-11-27,20:25:57.000,331,11063497,13605,0,1701116756,13058.505625679994,75.26560487999814,53524.66984296 2023-11-27,20:25:58.000,331,11063405,13645,0,1701116757,13058.53257091999,75.24445749000006,53524.7187528 2023-11-27,20:25:59.000,331,11063447,13405,0,1701116758,13058.525834609994,75.28675227000349,53524.788624 2023-11-27,20:26:00.000,331,11063446,13685,0,1701116759,13058.49888937,75.28675227000349,53524.73971416 2023-11-27,20:26:01.000,331,11063424,13685,0,1701116760,13058.485416749994,75.32904704999964,53524.74670128 2023-11-27,20:26:02.000,331,11063471,13525,0,1701116761,13058.49888937,75.34314530999836,53524.73971416 2023-11-27,20:26:03.000,331,11063462,13725,0,1701116762,13058.57972509,75.336096179999,53524.80958536 2023-11-27,20:26:04.000,331,11063492,13925,0,1701116763,13058.5190983,75.32904704999964,53524.77464976001 2023-11-27,20:26:05.000,331,11063505,13565,0,1701116764,13058.5190983,75.35019443999772,53524.77464976001 2023-11-27,20:26:06.000,331,11063461,13525,0,1701116765,13058.438262579999,75.32904704999964,53524.73971416 2023-11-27,20:26:07.000,331,11063465,13565,0,1701116766,13058.49215305999,75.30789966000157,53524.7187528 2023-11-27,20:26:08.000,331,11063489,13565,0,1701116767,13058.53930723,75.29380140000285,53524.76067552 2023-11-27,20:26:09.000,331,11063448,13685,0,1701116768,13058.55951616,75.26560487999814,53524.76766264 2023-11-27,20:26:10.000,331,11063493,14005,0,1701116769,13058.53257091999,75.25855574999878,53524.80259824001 2023-11-27,20:26:11.000,331,11063451,13525,0,1701116770,13058.59993402,75.23035923000134,53524.781636880005 2023-11-27,20:26:12.000,331,11063530,13805,0,1701116771,13058.63361556999,75.2374083600007,53524.83753384 2023-11-27,20:26:13.000,331,11063476,13485,0,1701116772,13058.63361556999,75.19511358000454,53524.82355960001 2023-11-27,20:26:14.000,331,11063460,13445,0,1701116773,13058.64035188,75.20921184000326,53524.79561112 2023-11-27,20:26:15.000,331,11063490,13565,0,1701116774,13058.71445128999,75.18101531999855,53524.88644368 2023-11-27,20:26:16.000,331,11063423,13765,0,1701116775,13058.69424235999,75.18806444999791,53524.88644368 2023-11-27,20:26:17.000,331,11063514,13325,0,1701116776,13058.77507807999,75.18101531999855,53524.8584952 2023-11-27,20:26:18.000,331,11063472,13445,0,1701116777,13058.83570486999,75.12462228000368,53524.93535352 2023-11-27,20:26:19.000,331,11063465,13605,0,1701116778,13058.916540589991,75.11757315000432,53524.92137928001 2023-11-27,20:26:20.000,331,11063454,13685,0,1701116779,13058.909804279996,75.06822924000153,53524.91439216 2023-11-27,20:26:21.000,331,11063477,13645,0,1701116780,13058.90306797,75.06822924000153,53524.900417920006 2023-11-27,20:26:22.000,331,11063494,13765,0,1701116781,13058.909804279996,75.01888532999874,53524.97028912001 2023-11-27,20:26:23.000,331,11063453,13765,0,1701116782,13058.983903690001,74.96249229000387,53524.95631488 2023-11-27,20:26:24.000,331,11063524,13645,0,1701116783,13058.997376309992,74.9272466399998,53525.01221184001 2023-11-27,20:26:25.000,331,11063485,13325,0,1701116784,13058.977167379991,74.82150969000213,53525.0331732 2023-11-27,20:26:26.000,331,11063515,13325,0,1701116785,13058.983903690001,74.82150969000213,53525.1030444 2023-11-27,20:26:27.000,331,11063475,13925,0,1701116786,13058.936749519991,74.7792149099987,53525.04016032001 2023-11-27,20:26:28.000,331,11063483,13565,0,1701116787,13058.909804279996,74.75806752000062,53525.08208304 2023-11-27,20:26:29.000,331,11063452,13765,0,1701116788,13058.808759629996,74.72987100000319,53525.05413456 2023-11-27,20:26:30.000,331,11063479,13685,0,1701116789,13058.748132839995,74.70872360999783,53525.04016032001 2023-11-27,20:26:31.000,331,11063474,13605,0,1701116790,13058.647088189995,74.67347796000104,53525.019198960006 2023-11-27,20:26:32.000,331,11063478,13205,0,1701116791,13058.55277984999,74.71577274000447,53524.98426336 2023-11-27,20:26:33.000,331,11063478,13765,0,1701116792,13058.586461399995,74.67347796000104,53525.08208304 2023-11-27,20:26:34.000,331,11063460,13925,0,1701116793,13058.51236198999,74.73692013000255,53525.068108800006 2023-11-27,20:26:35.000,331,11063473,13805,0,1701116794,13058.43152626999,74.77216577999934,53525.09605728 2023-11-27,20:26:36.000,331,11063481,13445,0,1701116795,13058.39110840999,74.82855882000149,53525.019198960006 2023-11-27,20:26:37.000,331,11063493,13925,0,1701116796,13058.290063759989,74.87085359999764,53524.98426336 2023-11-27,20:26:38.000,331,11063414,13565,0,1701116797,13058.202491729993,74.97659055000258,53524.99125048001 2023-11-27,20:26:39.000,331,11063478,13285,0,1701116798,13058.215964349998,74.96249229000387,53525.047147440004 2023-11-27,20:26:40.000,331,11063492,13605,0,1701116799,13058.155337559998,75.07527837000089,53525.019198960006 2023-11-27,20:26:41.000,331,11063485,13645,0,1701116800,13058.114919699998,75.10347488999832,53524.94234064001 2023-11-27,20:26:42.000,331,11063482,13325,0,1701116801,13058.081238149993,75.19511358000454,53524.98426336 2023-11-27,20:26:43.000,331,11063466,13565,0,1701116802,13058.114919699998,75.18806444999791,53524.95631488 2023-11-27,20:26:44.000,331,11063495,13685,0,1701116803,13058.087974460002,75.26560487999814,53524.94234064001 2023-11-27,20:26:45.000,331,11063410,13365,0,1701116804,13058.067765530002,75.29380140000285,53524.963302 2023-11-27,20:26:46.000,331,11063505,13605,0,1701116805,13058.027347670002,75.32904704999964,53524.94234064001 2023-11-27,20:26:47.000,331,11063463,13445,0,1701116806,13058.094710769998,75.32904704999964,53524.90740504 2023-11-27,20:26:48.000,331,11063425,13405,0,1701116807,13058.101447079993,75.36429270000372,53524.879456560004 2023-11-27,20:26:49.000,331,11063485,13645,0,1701116808,13058.128392320003,75.32904704999964,53524.949327760005 2023-11-27,20:26:50.000,331,11063409,13605,0,1701116809,13058.101447079993,75.35019443999772,53524.9283664 2023-11-27,20:26:51.000,331,11063452,13405,0,1701116810,13058.168810179988,75.29380140000285,53524.91439216 2023-11-27,20:26:52.000,331,11063524,13485,0,1701116811,13058.148601249988,75.28675227000349,53524.90740504 2023-11-27,20:26:53.000,331,11063432,13805,0,1701116812,13058.189019109988,75.23035923000134,53524.900417920006 2023-11-27,20:26:54.000,331,11063456,13645,0,1701116813,13058.182282799993,75.23035923000134,53524.963302 2023-11-27,20:26:55.000,331,11063452,13645,0,1701116814,13058.189019109988,75.18806444999791,53524.93535352 2023-11-27,20:26:56.000,331,11063471,13565,0,1701116815,13058.128392320003,75.1387205400024,53524.879456560004 2023-11-27,20:26:57.000,331,11063431,13765,0,1701116816,13058.047556600002,75.10347488999832,53524.80958536 2023-11-27,20:26:58.000,331,11063474,13645,0,1701116817,13058.108183390003,75.03298359000473,53524.94234064001 2023-11-27,20:26:59.000,331,11063472,13685,0,1701116818,13058.061029219993,74.97659055000258,53524.949327760005 2023-11-27,20:27:00.000,331,11063486,13685,0,1701116819,13057.986929810002,74.96249229000387,53524.93535352 2023-11-27,20:27:01.000,331,11063456,13685,0,1701116820,13057.879148849992,74.9554431600045,53524.76766264 2023-11-27,20:27:02.000,331,11063466,13925,0,1701116821,13057.818522059992,74.96954142000322,53524.81657248 2023-11-27,20:27:03.000,331,11063509,13405,0,1701116822,13057.771367889996,74.94839402999787,53524.81657248 2023-11-27,20:27:04.000,331,11063481,13765,0,1701116823,13057.690532169996,74.9554431600045,53524.81657248 2023-11-27,20:27:05.000,331,11063469,13925,0,1701116824,13057.62316907,75.01888532999874,53524.75368840001 2023-11-27,20:27:06.000,331,11063437,13965,0,1701116825,13057.50191549,75.11757315000432,53524.788624 2023-11-27,20:27:07.000,331,11063504,13365,0,1701116826,13057.43455238999,75.16691705999983,53524.69779144 2023-11-27,20:27:08.000,331,11063459,13485,0,1701116827,13057.346980359995,75.26560487999814,53524.70477856001 2023-11-27,20:27:09.000,331,11063487,13685,0,1701116828,13057.33350773999,75.35019443999772,53524.60695888001 2023-11-27,20:27:10.000,331,11063457,13725,0,1701116829,13057.29308987999,75.43478400000458,53524.58599752001 2023-11-27,20:27:11.000,331,11063478,13725,0,1701116830,13057.21225415999,75.60396312000375,53524.52311344 2023-11-27,20:27:12.000,331,11063475,13645,0,1701116831,13057.21225415999,75.70265094000206,53524.565036160006 2023-11-27,20:27:13.000,331,11063516,13605,0,1701116832,13057.25940833,75.81543701999908,53524.46022936 2023-11-27,20:27:14.000,331,11063479,13685,0,1701116833,13057.29308987999,75.9423213600021,53524.516126320006 2023-11-27,20:27:15.000,331,11063477,13605,0,1701116834,13057.286353569994,76.06920569999784,53524.46022936 2023-11-27,20:27:16.000,331,11063592,13325,0,1701116835,13057.32003512,76.14674612999806,53524.36240968 2023-11-27,20:27:17.000,331,11063509,13605,0,1701116836,13057.32003512,76.27363047000108,53524.39035816001 2023-11-27,20:27:18.000,331,11063472,13405,0,1701116837,13057.34024405,76.3864165499981,53524.376383920004 2023-11-27,20:27:19.000,331,11063478,13805,0,1701116838,13057.40087084,76.48510437000368,53524.35542256 2023-11-27,20:27:20.000,331,11063475,13605,0,1701116839,13057.39413452999,76.5344482799992,53524.29952560001 2023-11-27,20:27:21.000,331,11063458,13525,0,1701116840,13057.46149763,76.56264480000391,53524.34144832001 2023-11-27,20:27:22.000,331,11063511,13765,0,1701116841,13057.52212442,76.59084132000135,53524.3344612 2023-11-27,20:27:23.000,331,11063470,13685,0,1701116842,13057.51538810999,76.5978904500007,53524.29253848 2023-11-27,20:27:24.000,331,11063446,13525,0,1701116843,13057.50191549,76.60493958000006,53524.29952560001 2023-11-27,20:27:25.000,331,11063453,13485,0,1701116844,13057.48170656,76.61903783999878,53524.26459 2023-11-27,20:27:26.000,331,11063492,13605,0,1701116845,13057.45476131999,76.61903783999878,53524.22266728001 2023-11-27,20:27:27.000,331,11063479,13605,0,1701116846,13057.37392559999,76.62608696999814,53524.17375744001 2023-11-27,20:27:28.000,331,11063470,13565,0,1701116847,13057.40087084,76.62608696999814,53524.1947188 2023-11-27,20:27:29.000,331,11063444,13445,0,1701116848,13057.46149763,76.61903783999878,53524.26459 2023-11-27,20:27:30.000,331,11063442,13525,0,1701116849,13057.45476131999,76.59084132000135,53524.25061576001 2023-11-27,20:27:31.000,331,11063471,13605,0,1701116850,13057.448025009995,76.58379219000199,53524.23664152 2023-11-27,20:27:32.000,331,11063497,13765,0,1701116851,13057.387398219995,76.55559567000455,53524.1947188 2023-11-27,20:27:33.000,331,11063493,13765,0,1701116852,13057.29308987999,76.56264480000391,53524.07593776 2023-11-27,20:27:34.000,331,11063491,13765,0,1701116853,13057.27288094999,76.58379219000199,53524.110873360005 2023-11-27,20:27:35.000,331,11063507,13685,0,1701116854,13057.29982619,76.58379219000199,53524.13183472001 2023-11-27,20:27:36.000,331,11063452,13885,0,1701116855,13057.239199399999,76.61198870999942,53524.14580896 2023-11-27,20:27:37.000,331,11063489,13645,0,1701116856,13057.19204522999,76.63313610000478,53524.089912 2023-11-27,20:27:38.000,331,11063495,13685,0,1701116857,13057.185308919994,76.60493958000006,53524.110873360005 2023-11-27,20:27:39.000,331,11063462,13765,0,1701116858,13057.185308919994,76.62608696999814,53524.11786048 2023-11-27,20:27:40.000,331,11063545,13525,0,1701116859,13057.117945819999,76.6472343600035,53524.09689912 2023-11-27,20:27:41.000,331,11063464,13765,0,1701116860,13057.037110099998,76.7459221800018,53523.97113096 2023-11-27,20:27:42.000,331,11063479,13965,0,1701116861,13056.989955929988,76.7811678299986,53523.91523400001 2023-11-27,20:27:43.000,331,11063468,13645,0,1701116862,13057.016901169998,76.86575738999818,53523.873311280004 2023-11-27,20:27:44.000,331,11063475,13605,0,1701116863,13057.003428549993,76.85870825999882,53523.93619536001 2023-11-27,20:27:45.000,331,11063427,13765,0,1701116864,13057.016901169998,76.9432978199984,53523.90125976 2023-11-27,20:27:46.000,331,11063505,13885,0,1701116865,13056.969746999988,77.01378911999927,53523.90125976 2023-11-27,20:27:47.000,331,11063467,13805,0,1701116866,13056.976483309998,77.10542780999822,53523.79645296001 2023-11-27,20:27:48.000,331,11063505,13845,0,1701116867,13056.996692239998,77.14772259000165,53523.79645296001 2023-11-27,20:27:49.000,331,11063444,13885,0,1701116868,13057.043846409993,77.22526302000188,53523.76151736 2023-11-27,20:27:50.000,331,11063473,13605,0,1701116869,13057.131418439989,77.26755779999803,53523.740556 2023-11-27,20:27:51.000,331,11063462,13965,0,1701116870,13057.077527959998,77.3380490999989,53523.6357492 2023-11-27,20:27:52.000,331,11063483,14005,0,1701116871,13057.23246308999,77.31690171000082,53523.68465904 2023-11-27,20:27:53.000,331,11063460,13565,0,1701116872,13057.326771429995,77.35919649000425,53523.8104272 2023-11-27,20:27:54.000,331,11063457,13925,0,1701116873,13057.40087084,77.33099996999954,53523.845362800006 2023-11-27,20:27:55.000,331,11063462,13605,0,1701116874,13057.49517917999,77.38739301000169,53523.8104272 2023-11-27,20:27:56.000,331,11063457,14005,0,1701116875,13057.569278589996,77.35919649000425,53523.78946584 2023-11-27,20:27:57.000,331,11063459,13845,0,1701116876,13057.55580596999,77.32395084000018,53523.79645296001 2023-11-27,20:27:58.000,331,11063435,13565,0,1701116877,13057.66358693,77.33099996999954,53523.75453024 2023-11-27,20:27:59.000,331,11063484,13765,0,1701116878,13057.764631580001,77.27460693000467,53523.845362800006 2023-11-27,20:28:00.000,331,11063461,13645,0,1701116879,13057.818522059992,77.22526302000188,53523.85933704 2023-11-27,20:28:01.000,331,11063486,13445,0,1701116880,13057.892621469997,77.23231215000123,53523.85234992 2023-11-27,20:28:02.000,331,11063466,13565,0,1701116881,13057.933039329997,77.18296823999844,53523.824401440004 2023-11-27,20:28:03.000,331,11063477,13725,0,1701116882,13058.074501839998,77.13362433000293,53523.91523400001 2023-11-27,20:28:04.000,331,11063464,13845,0,1701116883,13058.061029219993,77.15477172000101,53523.95715672 2023-11-27,20:28:05.000,331,11063511,13725,0,1701116884,13058.027347670002,77.11247694000485,53523.97113096 2023-11-27,20:28:06.000,331,11063441,13805,0,1701116885,13057.993666119997,77.10542780999822,53523.9501696 2023-11-27,20:28:07.000,331,11063461,13645,0,1701116886,13058.087974460002,77.12657520000357,53523.90125976 2023-11-27,20:28:08.000,331,11063443,13485,0,1701116887,13058.027347670002,77.13362433000293,53523.92222112 2023-11-27,20:28:09.000,331,11063453,13765,0,1701116888,13058.087974460002,77.16182085000037,53524.05497640001 2023-11-27,20:28:10.000,331,11063456,13725,0,1701116889,13058.094710769998,77.17591910999909,53524.05497640001 2023-11-27,20:28:11.000,331,11063468,13925,0,1701116890,13058.108183390003,77.23231215000123,53524.05497640001 2023-11-27,20:28:12.000,331,11063471,13325,0,1701116891,13058.054292909997,77.26050866999867,53523.95715672 2023-11-27,20:28:13.000,331,11063439,13405,0,1701116892,13058.074501839998,77.28870519000338,53523.95715672 2023-11-27,20:28:14.000,331,11063489,13925,0,1701116893,13058.040820289993,77.3380490999989,53524.013053680006 2023-11-27,20:28:15.000,331,11063473,14005,0,1701116894,13058.061029219993,77.36624562000361,53524.04798928 2023-11-27,20:28:16.000,331,11063458,13805,0,1701116895,13058.047556600002,77.38739301000169,53523.93619536001 2023-11-27,20:28:17.000,331,11063434,13645,0,1701116896,13058.047556600002,77.39444214000105,53524.03401504001 2023-11-27,20:28:18.000,331,11063471,13685,0,1701116897,13058.101447079993,77.36624562000361,53524.089912 2023-11-27,20:28:19.000,331,11063487,13765,0,1701116898,13058.108183390003,77.37329475000297,53524.08292488001 2023-11-27,20:28:20.000,331,11063468,13565,0,1701116899,13058.108183390003,77.29575432000274,53524.061963520006 2023-11-27,20:28:21.000,331,11063412,13445,0,1701116900,13058.067765530002,77.26050866999867,53524.04798928 2023-11-27,20:28:22.000,331,11063497,13805,0,1701116901,13058.101447079993,77.19706650000444,53524.013053680006 2023-11-27,20:28:23.000,331,11063520,13405,0,1701116902,13058.135128629998,77.12657520000357,53524.061963520006 2023-11-27,20:28:24.000,331,11063447,13605,0,1701116903,13058.121656009993,77.04903477000335,53524.10388624001 2023-11-27,20:28:25.000,331,11063461,13565,0,1701116904,13058.162073869993,76.99969086000056,53524.13882184 2023-11-27,20:28:26.000,331,11063464,13685,0,1701116905,13058.135128629998,76.95034694999777,53524.1248476 2023-11-27,20:28:27.000,331,11063456,13925,0,1701116906,13058.128392320003,76.85870825999882,53524.180744560006 2023-11-27,20:28:28.000,331,11063453,13565,0,1701116907,13058.155337559998,76.76002044000052,53524.22266728001 2023-11-27,20:28:29.000,331,11063517,14125,0,1701116908,13058.141864939993,76.67543088000093,53524.22266728001 2023-11-27,20:28:30.000,331,11063437,13925,0,1701116909,13058.114919699998,76.67543088000093,53524.24362864 2023-11-27,20:28:31.000,331,11063528,13765,0,1701116910,13058.074501839998,76.63313610000478,53524.180744560006 2023-11-27,20:28:32.000,331,11063482,13365,0,1701116911,13058.020611359992,76.63313610000478,53524.21568016 2023-11-27,20:28:33.000,331,11063489,13685,0,1701116912,13058.000402429992,76.59084132000135,53524.32048696001 2023-11-27,20:28:34.000,331,11063448,13725,0,1701116913,13057.966720880002,76.58379219000199,53524.26459 2023-11-27,20:28:35.000,331,11063471,14125,0,1701116914,13057.912830399997,76.65428349000285,53524.278564240005 2023-11-27,20:28:36.000,331,11063421,13925,0,1701116915,13057.852203609997,76.65428349000285,53524.26459 2023-11-27,20:28:37.000,331,11063457,13765,0,1701116916,13057.697268479991,76.70362739999837,53524.16677032 2023-11-27,20:28:38.000,331,11063464,13605,0,1701116917,13057.656850619991,76.73887305000244,53524.180744560006 2023-11-27,20:28:39.000,331,11063487,13565,0,1701116918,13057.569278589996,76.77411869999924,53524.18773168 2023-11-27,20:28:40.000,331,11063439,13925,0,1701116919,13057.468233939995,76.8446100000001,53524.20170592001 2023-11-27,20:28:41.000,331,11063466,13485,0,1701116920,13057.38066191,76.85165912999946,53524.1947188 2023-11-27,20:28:42.000,331,11063440,13725,0,1701116921,13057.34024405,76.88690478000353,53524.21568016 2023-11-27,20:28:43.000,331,11063483,13845,0,1701116922,13057.266144639994,76.87280652000481,53524.13882184 2023-11-27,20:28:44.000,331,11063499,13965,0,1701116923,13057.25940833,76.87985565000417,53524.180744560006 2023-11-27,20:28:45.000,331,11063472,13965,0,1701116924,13057.23246308999,76.89395391000289,53524.18773168 2023-11-27,20:28:46.000,331,11063464,14045,0,1701116925,13057.144891059994,76.87280652000481,53524.10388624001 2023-11-27,20:28:47.000,331,11063438,14045,0,1701116926,13057.070791649989,76.83756087000074,53524.03401504001 2023-11-27,20:28:48.000,331,11063488,13685,0,1701116927,13057.165099989994,76.75297131000116,53524.16677032 2023-11-27,20:28:49.000,331,11063450,13525,0,1701116928,13057.185308919994,76.68952913999965,53524.25061576001 2023-11-27,20:28:50.000,331,11063498,13565,0,1701116929,13057.171836299989,76.61903783999878,53524.159783200004 2023-11-27,20:28:51.000,331,11063428,13645,0,1701116930,13057.138154749999,76.52035002000048,53524.13183472001 2023-11-27,20:28:52.000,331,11063451,13765,0,1701116931,13057.138154749999,76.43576046000089,53524.11786048 2023-11-27,20:28:53.000,331,11063530,14005,0,1701116932,13057.158363679999,76.4005148100041,53524.14580896 2023-11-27,20:28:54.000,331,11063484,13765,0,1701116933,13057.077527959998,76.34412177000195,53524.089912 2023-11-27,20:28:55.000,331,11063444,13885,0,1701116934,13057.064055339994,76.27363047000108,53524.10388624001 2023-11-27,20:28:56.000,331,11063444,13925,0,1701116935,13056.942801759993,76.23133568999765,53523.99907944 2023-11-27,20:28:57.000,331,11063445,13725,0,1701116936,13056.969746999988,76.1537952600047,53524.061963520006 2023-11-27,20:28:58.000,331,11063442,13445,0,1701116937,13056.983219619993,76.12559873999999,53524.08292488001 2023-11-27,20:28:59.000,331,11063473,13845,0,1701116938,13056.956274379998,76.09035309000319,53524.13183472001 2023-11-27,20:29:00.000,331,11063458,13565,0,1701116939,13056.875438659998,76.13264786999935,53524.09689912 2023-11-27,20:29:01.000,331,11063475,13445,0,1701116940,13056.814811869997,76.16789352000342,53523.99907944 2023-11-27,20:29:02.000,331,11063454,13405,0,1701116941,13056.727239840002,76.20313917000021,53524.03401504001 2023-11-27,20:29:03.000,331,11063510,13925,0,1701116942,13056.767657700002,76.20313917000021,53524.03401504001 2023-11-27,20:29:04.000,331,11063450,13765,0,1701116943,13056.673349359997,76.27363047000108,53523.992092320004 2023-11-27,20:29:05.000,331,11063453,13645,0,1701116944,13056.686821980002,76.29477785999916,53524.06895064 2023-11-27,20:29:06.000,331,11063460,13805,0,1701116945,13056.673349359997,76.33707264000259,53524.013053680006 2023-11-27,20:29:07.000,331,11063446,13565,0,1701116946,13056.686821980002,76.3864165499981,53523.90125976 2023-11-27,20:29:08.000,331,11063465,13925,0,1701116947,13056.680085669992,76.44280959000025,53523.92222112 2023-11-27,20:29:09.000,331,11063494,13685,0,1701116948,13056.680085669992,76.44985871999961,53523.91523400001 2023-11-27,20:29:10.000,331,11063463,13765,0,1701116949,13056.713767219997,76.47805524000432,53523.93619536001 2023-11-27,20:29:11.000,331,11063479,13565,0,1701116950,13056.700294599992,76.4992026300024,53523.88728552001 2023-11-27,20:29:12.000,331,11063478,13485,0,1701116951,13056.720503529992,76.5344482799992,53523.845362800006 2023-11-27,20:29:13.000,331,11063462,13605,0,1701116952,13056.821548179993,76.45690784999897,53523.92920824 2023-11-27,20:29:14.000,331,11063521,13925,0,1701116953,13056.828284490002,76.42871133000153,53523.894272640006 2023-11-27,20:29:15.000,331,11063451,13685,0,1701116954,13056.868702350002,76.39346568000474,53523.8802984 2023-11-27,20:29:16.000,331,11063481,13725,0,1701116955,13056.868702350002,76.3864165499981,53523.894272640006 2023-11-27,20:29:17.000,331,11063439,13725,0,1701116956,13056.801339249992,76.34412177000195,53523.79645296001 2023-11-27,20:29:18.000,331,11063431,13405,0,1701116957,13056.882174969993,76.34412177000195,53523.85234992 2023-11-27,20:29:19.000,331,11063443,13605,0,1701116958,13056.936065449998,76.29477785999916,53523.85933704 2023-11-27,20:29:20.000,331,11063453,13485,0,1701116959,13056.963010689993,76.34412177000195,53523.8104272 2023-11-27,20:29:21.000,331,11063457,13725,0,1701116960,13056.956274379998,76.34412177000195,53523.75453024 2023-11-27,20:29:22.000,331,11063448,13765,0,1701116961,13057.010164859988,76.34412177000195,53523.775491600005 2023-11-27,20:29:23.000,331,11063463,13605,0,1701116962,13057.111209509989,76.39346568000474,53523.93619536001 2023-11-27,20:29:24.000,331,11063481,13765,0,1701116963,13057.117945819999,76.44280959000025,53523.845362800006 2023-11-27,20:29:25.000,331,11063440,13685,0,1701116964,13057.165099989994,76.45690784999897,53523.85933704 2023-11-27,20:29:26.000,331,11063448,13685,0,1701116965,13057.124682129994,76.50625176000176,53523.78247872 2023-11-27,20:29:27.000,331,11063463,13525,0,1701116966,13057.21225415999,76.52035002000048,53523.775491600005 2023-11-27,20:29:28.000,331,11063535,13565,0,1701116967,13057.25940833,76.56969393000327,53523.8104272 2023-11-27,20:29:29.000,331,11063481,13485,0,1701116968,13057.306562499994,76.60493958000006,53523.845362800006 2023-11-27,20:29:30.000,331,11063496,13805,0,1701116969,13057.25940833,76.60493958000006,53523.74754312001 2023-11-27,20:29:31.000,331,11063461,13765,0,1701116970,13057.34024405,76.61198870999942,53523.78946584 2023-11-27,20:29:32.000,331,11063498,13405,0,1701116971,13057.40087084,76.60493958000006,53523.81741432001 2023-11-27,20:29:33.000,331,11063473,13725,0,1701116972,13057.43455238999,76.61903783999878,53523.79645296001 2023-11-27,20:29:34.000,331,11063461,13765,0,1701116973,13057.427816079995,76.64018523000414,53523.78247872 2023-11-27,20:29:35.000,331,11063454,13925,0,1701116974,13057.45476131999,76.58379219000199,53523.83138856 2023-11-27,20:29:36.000,331,11063454,13525,0,1701116975,13057.42107977,76.61903783999878,53523.775491600005 2023-11-27,20:29:37.000,331,11063507,13605,0,1701116976,13057.448025009995,76.61198870999942,53523.8104272 2023-11-27,20:29:38.000,331,11063440,13685,0,1701116977,13057.48170656,76.60493958000006,53523.86632416001 2023-11-27,20:29:39.000,331,11063473,13565,0,1701116978,13057.48170656,76.59084132000135,53523.85234992 2023-11-27,20:29:40.000,331,11063475,13565,0,1701116979,13057.45476131999,76.56264480000391,53523.824401440004 2023-11-27,20:29:41.000,331,11063481,13725,0,1701116980,13057.448025009995,76.56969393000327,53523.76151736 2023-11-27,20:29:42.000,331,11063540,14005,0,1701116981,13057.427816079995,76.46395697999833,53523.845362800006 2023-11-27,20:29:43.000,331,11063435,13605,0,1701116982,13057.49517917999,76.36526916000003,53523.83138856 2023-11-27,20:29:44.000,331,11063449,13565,0,1701116983,13057.468233939995,76.37231828999938,53523.90125976 2023-11-27,20:29:45.000,331,11063493,13645,0,1701116984,13057.50191549,76.30887611999788,53523.92222112 2023-11-27,20:29:46.000,331,11063471,13765,0,1701116985,13057.4412887,76.25953221000236,53523.85234992 2023-11-27,20:29:47.000,331,11063466,13765,0,1701116986,13057.45476131999,76.1890409100015,53523.83837568001 2023-11-27,20:29:48.000,331,11063478,13565,0,1701116987,13057.42107977,76.13264786999935,53523.92222112 2023-11-27,20:29:49.000,331,11063532,13805,0,1701116988,13057.39413452999,76.0410091800004,53523.86632416001 2023-11-27,20:29:50.000,331,11063461,13645,0,1701116989,13057.38066191,75.99871440000425,53523.92222112 2023-11-27,20:29:51.000,331,11063480,13445,0,1701116990,13057.367189289995,75.95641962000082,53523.83837568001 2023-11-27,20:29:52.000,331,11063501,13845,0,1701116991,13057.306562499994,75.90707570999803,53523.873311280004 2023-11-27,20:29:53.000,331,11063485,13765,0,1701116992,13057.38066191,75.92117397000402,53523.92920824 2023-11-27,20:29:54.000,331,11063483,13685,0,1701116993,13057.346980359995,75.88592831999995,53523.96414384001 2023-11-27,20:29:55.000,331,11063470,13765,0,1701116994,13057.32003512,75.87887919000059,53523.90824688 2023-11-27,20:29:56.000,331,11063467,13885,0,1701116995,13057.27961726,75.88592831999995,53523.92222112 2023-11-27,20:29:57.000,331,11063463,14165,0,1701116996,13057.205517849994,75.95641962000082,53523.775491600005 2023-11-27,20:29:58.000,331,11063497,13365,0,1701116997,13057.185308919994,75.95641962000082,53523.873311280004 2023-11-27,20:29:59.000,331,11063445,13685,0,1701116998,13057.205517849994,75.94937049000146,53523.894272640006 2023-11-27,20:30:00.000,331,11063455,13645,0,1701116999,13057.185308919994,76.01986179000232,53523.894272640006 2023-11-27,20:30:01.000,331,11063475,13565,0,1701117000,13057.144891059994,76.01281266000296,53523.83138856 2023-11-27,20:30:02.000,331,11063503,13525,0,1701117001,13057.111209509989,76.02691092000168,53523.85234992 2023-11-27,20:30:03.000,331,11063449,13525,0,1701117002,13057.205517849994,75.99871440000425,53523.873311280004 2023-11-27,20:30:04.000,331,11063515,13485,0,1701117003,13057.138154749999,75.97051787999953,53523.88728552001 2023-11-27,20:30:05.000,331,11063448,13765,0,1701117004,13057.111209509989,76.01986179000232,53523.83837568001 2023-11-27,20:30:06.000,331,11063476,13325,0,1701117005,13057.077527959998,75.97051787999953,53523.85933704 2023-11-27,20:30:07.000,331,11063440,13565,0,1701117006,13057.030373789989,75.96346875000017,53523.824401440004 2023-11-27,20:30:08.000,331,11063476,13445,0,1701117007,13057.043846409993,75.90707570999803,53523.88728552001 2023-11-27,20:30:09.000,331,11063479,13525,0,1701117008,13056.996692239998,75.8436335400038,53523.85234992 2023-11-27,20:30:10.000,331,11063491,13365,0,1701117009,13056.956274379998,75.80133876000036,53523.8104272 2023-11-27,20:30:11.000,331,11063436,13405,0,1701117010,13056.909120210003,75.78019137000229,53523.83837568001 2023-11-27,20:30:12.000,331,11063492,13605,0,1701117011,13056.915856519998,75.70265094000206,53523.873311280004 2023-11-27,20:30:13.000,331,11063448,13725,0,1701117012,13056.895647589998,75.68150355000398,53523.83138856 2023-11-27,20:30:14.000,331,11063487,13525,0,1701117013,13056.841757109993,75.61101225000311,53523.85234992 2023-11-27,20:30:15.000,331,11063438,13365,0,1701117014,13056.787866630002,75.55461921000096,53523.88728552001 2023-11-27,20:30:16.000,331,11063450,13845,0,1701117015,13056.720503529992,75.49117703999946,53523.80344008 2023-11-27,20:30:17.000,331,11063532,13645,0,1701117016,13056.713767219997,75.40658747999987,53523.78946584 2023-11-27,20:30:18.000,331,11063486,13645,0,1701117017,13056.740712459992,75.336096179999,53523.92222112 2023-11-27,20:30:19.000,331,11063505,13725,0,1701117018,13056.720503529992,75.27970314000413,53523.92222112 2023-11-27,20:30:20.000,331,11063476,13765,0,1701117019,13056.646404120002,75.24445749000006,53523.943182480005 2023-11-27,20:30:21.000,331,11063470,13925,0,1701117020,13056.579041019992,75.18806444999791,53523.86632416001 2023-11-27,20:30:22.000,331,11063462,13645,0,1701117021,13056.545359470001,75.1387205400024,53523.79645296001 2023-11-27,20:30:23.000,331,11063440,13565,0,1701117022,13056.565568400001,75.08232750000025,53523.8802984 2023-11-27,20:30:24.000,331,11063502,13685,0,1701117023,13056.525150540001,75.0893766299996,53523.894272640006 2023-11-27,20:30:25.000,331,11063465,13765,0,1701117024,13056.518414229991,75.04003272000409,53523.873311280004 2023-11-27,20:30:26.000,331,11063469,13445,0,1701117025,13056.471260059996,75.01888532999874,53523.824401440004 2023-11-27,20:30:27.000,331,11063491,13525,0,1701117026,13056.410633269996,74.99773794000066,53523.8104272 2023-11-27,20:30:28.000,331,11063472,13645,0,1701117027,13056.37695171999,75.01888532999874,53523.83837568001 2023-11-27,20:30:29.000,331,11063475,13685,0,1701117028,13056.35674278999,74.9906888100013,53523.85933704 2023-11-27,20:30:30.000,331,11063449,13565,0,1701117029,13056.289379689995,75.01888532999874,53523.83837568001 2023-11-27,20:30:31.000,331,11063490,13605,0,1701117030,13056.248961829995,75.03298359000473,53523.75453024 2023-11-27,20:30:32.000,331,11063485,13725,0,1701117031,13056.188335039995,75.06118011000217,53523.8104272 2023-11-27,20:30:33.000,331,11063456,13805,0,1701117032,13056.24222552,75.03298359000473,53523.83138856 2023-11-27,20:30:34.000,331,11063453,13805,0,1701117033,13056.18159873,75.06118011000217,53523.8104272 2023-11-27,20:30:35.000,331,11063458,13645,0,1701117034,13056.17486241999,75.08232750000025,53523.86632416001 2023-11-27,20:30:36.000,331,11063481,13965,0,1701117035,13056.09402669999,75.08232750000025,53523.81741432001 2023-11-27,20:30:37.000,331,11063487,13805,0,1701117036,13056.019927289999,75.0893766299996,53523.76151736 2023-11-27,20:30:38.000,331,11063478,13605,0,1701117037,13056.01319097999,75.11052401999768,53523.8104272 2023-11-27,20:30:39.000,331,11063485,13765,0,1701117038,13055.99298204999,75.09642575999897,53523.8104272 2023-11-27,20:30:40.000,331,11063452,13645,0,1701117039,13055.932355259989,75.10347488999832,53523.79645296001 2023-11-27,20:30:41.000,331,11063468,13645,0,1701117040,13055.925618949994,75.08232750000025,53523.78247872 2023-11-27,20:30:42.000,331,11063472,13645,0,1701117041,13055.871728469989,75.11052401999768,53523.705620400004 2023-11-27,20:30:43.000,331,11063411,13805,0,1701117042,13055.878464779998,75.06118011000217,53523.78946584 2023-11-27,20:30:44.000,331,11063482,13485,0,1701117043,13055.797629059998,75.0259344599981,53523.73356888 2023-11-27,20:30:45.000,331,11063476,13605,0,1701117044,13055.716793339998,75.0259344599981,53523.69863328001 2023-11-27,20:30:46.000,331,11063442,13565,0,1701117045,13055.622484999993,74.98363968000194,53523.71959464001 2023-11-27,20:30:47.000,331,11063438,13565,0,1701117046,13055.622484999993,74.96954142000322,53523.656710560004 2023-11-27,20:30:48.000,331,11063459,13605,0,1701117047,13055.615748689997,74.96954142000322,53523.73356888 2023-11-27,20:30:49.000,331,11063516,13565,0,1701117048,13055.582067139992,74.9272466399998,53523.677671920006 2023-11-27,20:30:50.000,331,11063424,13765,0,1701117049,13055.528176660002,74.94134489999851,53523.62177496 2023-11-27,20:30:51.000,331,11063465,13725,0,1701117050,13055.467549870002,74.89905012000236,53523.61478784 2023-11-27,20:30:52.000,331,11063494,13525,0,1701117051,13055.447340940002,74.87085359999764,53523.64972344001 2023-11-27,20:30:53.000,331,11063463,13645,0,1701117052,13055.427132010002,74.83560795000085,53523.62876208001 2023-11-27,20:30:54.000,331,11063464,13725,0,1701117053,13055.373241529996,74.86380446999829,53523.6357492 2023-11-27,20:30:55.000,331,11063495,13325,0,1701117054,13055.353032599996,74.83560795000085,53523.64972344001 2023-11-27,20:30:56.000,331,11063456,13525,0,1701117055,13055.258724259991,74.85675533999893,53523.55190376001 2023-11-27,20:30:57.000,331,11063484,13805,0,1701117056,13055.26546057,74.80741143000341,53523.55190376001 2023-11-27,20:30:58.000,331,11063479,13405,0,1701117057,13055.26546057,74.83560795000085,53523.59382648 2023-11-27,20:30:59.000,331,11063502,13565,0,1701117058,13055.251987949996,74.81446056000277,53523.58683936 2023-11-27,20:31:00.000,331,11063446,13405,0,1701117059,13055.191361159996,74.86380446999829,53523.4960068 2023-11-27,20:31:01.000,331,11063501,13645,0,1701117060,13055.15767960999,74.94134489999851,53523.46107120001 2023-11-27,20:31:02.000,331,11063413,13445,0,1701117061,13055.12399806,74.9554431600045,53523.38421288001 2023-11-27,20:31:03.000,331,11063482,13685,0,1701117062,13055.20483378,74.98363968000194,53523.391200000005 2023-11-27,20:31:04.000,331,11063442,13645,0,1701117063,13055.191361159996,75.04003272000409,53523.41914848 2023-11-27,20:31:05.000,331,11063480,13405,0,1701117064,13055.18462485,75.06118011000217,53523.440109840005 2023-11-27,20:31:06.000,331,11063453,13685,0,1701117065,13055.14420699,75.1387205400024,53523.370238640004 2023-11-27,20:31:07.000,331,11063524,13325,0,1701117066,13055.16441592,75.19511358000454,53523.41914848 2023-11-27,20:31:08.000,331,11063428,14005,0,1701117067,13055.12399806,75.23035923000134,53523.342290160006 2023-11-27,20:31:09.000,331,11063486,13845,0,1701117068,13055.06337127,75.30789966000157,53523.321328800004 2023-11-27,20:31:10.000,331,11063466,13685,0,1701117069,13055.07684388999,75.336096179999,53523.31434168001 2023-11-27,20:31:11.000,331,11063491,13445,0,1701117070,13055.110525439995,75.3854400900018,53523.370238640004 2023-11-27,20:31:12.000,331,11063478,13485,0,1701117071,13055.150943299996,75.46298052000202,53523.33530304001 2023-11-27,20:31:13.000,331,11063471,13245,0,1701117072,13055.14420699,75.49117703999946,53523.25844472 2023-11-27,20:31:14.000,331,11063454,13845,0,1701117073,13055.15767960999,75.51937356000417,53523.30735456 2023-11-27,20:31:15.000,331,11063442,13365,0,1701117074,13055.231779019996,75.5475700800016,53523.33530304001 2023-11-27,20:31:16.000,331,11063470,13725,0,1701117075,13055.24525164,75.58986485999776,53523.29338032001 2023-11-27,20:31:17.000,331,11063463,13445,0,1701117076,13055.19809746999,75.61806138000247,53523.21652200001 2023-11-27,20:31:18.000,331,11063439,13685,0,1701117077,13055.211570089996,75.66740528999799,53523.29338032001 2023-11-27,20:31:19.000,331,11063488,13605,0,1701117078,13055.292405809996,75.70265094000206,53523.24447048001 2023-11-27,20:31:20.000,331,11063458,13445,0,1701117079,13055.305878430001,75.76609311000357,53523.2863932 2023-11-27,20:31:21.000,331,11063476,13685,0,1701117080,13055.346296290001,75.78019137000229,53523.2514576 2023-11-27,20:31:22.000,331,11063428,13605,0,1701117081,13055.312614739996,75.83658441000443,53523.26543184001 2023-11-27,20:31:23.000,331,11063493,13485,0,1701117082,13055.379977839992,75.87887919000059,53523.2863932 2023-11-27,20:31:24.000,331,11063457,13725,0,1701117083,13055.359768909992,75.9423213600021,53523.33530304001 2023-11-27,20:31:25.000,331,11063436,13525,0,1701117084,13055.373241529996,75.99166527000489,53523.272418960005 2023-11-27,20:31:26.000,331,11063498,13725,0,1701117085,13055.346296290001,76.01986179000232,53523.19556064001 2023-11-27,20:31:27.000,331,11063456,13685,0,1701117086,13055.353032599996,76.05510743999912,53523.18857352 2023-11-27,20:31:28.000,331,11063443,13605,0,1701117087,13055.427132010002,76.06215656999848,53523.26543184001 2023-11-27,20:31:29.000,331,11063454,13805,0,1701117088,13055.487758800002,76.09740222000255,53523.30735456 2023-11-27,20:31:30.000,331,11063453,13565,0,1701117089,13055.440604629992,76.12559873999999,53523.26543184001 2023-11-27,20:31:31.000,331,11063501,13565,0,1701117090,13055.467549870002,76.12559873999999,53523.20953488 2023-11-27,20:31:32.000,331,11063496,13485,0,1701117091,13055.427132010002,76.16084439000406,53523.34927728 2023-11-27,20:31:33.000,331,11063475,13765,0,1701117092,13055.447340940002,76.21018829999957,53523.26543184001 2023-11-27,20:31:34.000,331,11063440,13845,0,1701117093,13055.427132010002,76.23838482000428,53523.25844472 2023-11-27,20:31:35.000,331,11063511,13325,0,1701117094,13055.467549870002,76.26658134000172,53523.26543184001 2023-11-27,20:31:36.000,331,11063492,13525,0,1701117095,13055.332823669996,76.30182698999852,53523.202547760004 2023-11-27,20:31:37.000,331,11063465,13605,0,1701117096,13055.406923080001,76.30182698999852,53523.19556064001 2023-11-27,20:31:38.000,331,11063469,13605,0,1701117097,13055.379977839992,76.34412177000195,53523.272418960005 2023-11-27,20:31:39.000,331,11063451,13565,0,1701117098,13055.420395699992,76.37936741999874,53523.23748336 2023-11-27,20:31:40.000,331,11063450,13645,0,1701117099,13055.339559979991,76.4005148100041,53523.272418960005 2023-11-27,20:31:41.000,331,11063494,13565,0,1701117100,13055.251987949996,76.44280959000025,53523.12568944001 2023-11-27,20:31:42.000,331,11063450,13765,0,1701117101,13055.272196879996,76.5344482799992,53523.202547760004 2023-11-27,20:31:43.000,331,11063449,13485,0,1701117102,13055.285669500001,76.55559567000455,53523.13966368 2023-11-27,20:31:44.000,331,11063422,13725,0,1701117103,13055.278933189991,76.60493958000006,53523.23049624 2023-11-27,20:31:45.000,331,11063439,13605,0,1701117104,13055.305878430001,76.6472343600035,53523.19556064001 2023-11-27,20:31:46.000,331,11063447,13805,0,1701117105,13055.22504271,76.70362739999837,53523.223509120005 2023-11-27,20:31:47.000,331,11063473,13485,0,1701117106,13055.278933189991,76.70362739999837,53523.16761216001 2023-11-27,20:31:48.000,331,11063478,13645,0,1701117107,13055.238515329991,76.68248001000029,53523.16761216001 2023-11-27,20:31:49.000,331,11063442,13885,0,1701117108,13055.278933189991,76.70362739999837,53523.16761216001 2023-11-27,20:31:50.000,331,11063478,14245,0,1701117109,13055.292405809996,76.75297131000116,53523.23049624 2023-11-27,20:31:51.000,331,11063459,13845,0,1701117110,13055.26546057,76.7459221800018,53523.174599280006 2023-11-27,20:31:52.000,331,11063464,13405,0,1701117111,13055.258724259991,76.68952913999965,53523.12568944001 2023-11-27,20:31:53.000,331,11063457,13565,0,1701117112,13055.400186769992,76.71772566000436,53523.23049624 2023-11-27,20:31:54.000,331,11063461,13565,0,1701117113,13055.406923080001,76.68248001000029,53523.223509120005 2023-11-27,20:31:55.000,331,11063476,13685,0,1701117114,13055.433868319997,76.67543088000093,53523.26543184001 2023-11-27,20:31:56.000,331,11063475,13645,0,1701117115,13055.373241529996,76.65428349000285,53523.21652200001 2023-11-27,20:31:57.000,331,11063451,13565,0,1701117116,13055.413659389997,76.6472343600035,53523.12568944001 2023-11-27,20:31:58.000,331,11063446,13645,0,1701117117,13055.454077249997,76.55559567000455,53523.25844472 2023-11-27,20:31:59.000,331,11063496,13485,0,1701117118,13055.460813559992,76.56969393000327,53523.174599280006 2023-11-27,20:32:00.000,331,11063505,13445,0,1701117119,13055.460813559992,76.5344482799992,53523.30036744 2023-11-27,20:32:01.000,331,11063464,13765,0,1701117120,13055.427132010002,76.5344482799992,53523.223509120005 2023-11-27,20:32:02.000,331,11063440,13845,0,1701117121,13055.494495109997,76.50625176000176,53523.24447048001 2023-11-27,20:32:03.000,331,11063479,13405,0,1701117122,13055.487758800002,76.51330089000112,53523.24447048001 2023-11-27,20:32:04.000,331,11063483,13725,0,1701117123,13055.481022489992,76.52035002000048,53523.32831592 2023-11-27,20:32:05.000,331,11063462,13765,0,1701117124,13055.481022489992,76.54149740999856,53523.30036744 2023-11-27,20:32:06.000,331,11063515,13605,0,1701117125,13055.447340940002,76.56264480000391,53523.27940608 2023-11-27,20:32:07.000,331,11063501,13565,0,1701117126,13055.447340940002,76.57674306000263,53523.27940608 2023-11-27,20:32:08.000,331,11063437,13445,0,1701117127,13055.447340940002,76.61903783999878,53523.30735456 2023-11-27,20:32:09.000,331,11063469,13645,0,1701117128,13055.447340940002,76.63313610000478,53523.41216136001 2023-11-27,20:32:10.000,331,11063477,13565,0,1701117129,13055.427132010002,76.64018523000414,53523.3562644 2023-11-27,20:32:11.000,331,11063442,13685,0,1701117130,13055.359768909992,76.67543088000093,53523.25844472 2023-11-27,20:32:12.000,331,11063500,13605,0,1701117131,13055.420395699992,76.71067652999773,53523.3562644 2023-11-27,20:32:13.000,331,11063473,13645,0,1701117132,13055.386714150001,76.69657826999901,53523.30735456 2023-11-27,20:32:14.000,331,11063423,13445,0,1701117133,13055.366505220001,76.72477479000372,53523.342290160006 2023-11-27,20:32:15.000,331,11063490,13845,0,1701117134,13055.386714150001,76.75297131000116,53523.30735456 2023-11-27,20:32:16.000,331,11063446,13485,0,1701117135,13055.332823669996,76.77411869999924,53523.272418960005 2023-11-27,20:32:17.000,331,11063512,13525,0,1701117136,13055.353032599996,76.8446100000001,53523.30036744 2023-11-27,20:32:18.000,331,11063464,13605,0,1701117137,13055.413659389997,76.78821695999795,53523.391200000005 2023-11-27,20:32:19.000,331,11063424,13565,0,1701117138,13055.386714150001,76.85165912999946,53523.32831592 2023-11-27,20:32:20.000,331,11063483,13685,0,1701117139,13055.379977839992,76.8446100000001,53523.321328800004 2023-11-27,20:32:21.000,331,11063448,13565,0,1701117140,13055.312614739996,76.86575738999818,53523.31434168001 2023-11-27,20:32:22.000,331,11063445,13645,0,1701117141,13055.251987949996,76.89395391000289,53523.202547760004 2023-11-27,20:32:23.000,331,11063488,13565,0,1701117142,13055.319351049991,76.85165912999946,53523.272418960005 2023-11-27,20:32:24.000,331,11063466,13565,0,1701117143,13055.339559979991,76.90805217000161,53523.33530304001 2023-11-27,20:32:25.000,331,11063513,13765,0,1701117144,13055.373241529996,76.88690478000353,53523.33530304001 2023-11-27,20:32:26.000,331,11063523,13645,0,1701117145,13055.400186769992,76.85165912999946,53523.37722576 2023-11-27,20:32:27.000,331,11063458,13765,0,1701117146,13055.373241529996,76.91510130000097,53523.34927728 2023-11-27,20:32:28.000,331,11063555,13565,0,1701117147,13055.427132010002,76.87280652000481,53523.370238640004 2023-11-27,20:32:29.000,331,11063497,13725,0,1701117148,13055.454077249997,76.87280652000481,53523.342290160006 2023-11-27,20:32:30.000,331,11063493,13765,0,1701117149,13055.433868319997,76.87985565000417,53523.38421288001 2023-11-27,20:32:31.000,331,11063471,14005,0,1701117150,13055.406923080001,76.85870825999882,53523.342290160006 2023-11-27,20:32:32.000,331,11063432,13925,0,1701117151,13055.379977839992,76.87985565000417,53523.342290160006 2023-11-27,20:32:33.000,331,11063446,13805,0,1701117152,13055.427132010002,76.83756087000074,53523.48203256001 2023-11-27,20:32:34.000,331,11063448,14045,0,1701117153,13055.433868319997,76.81641348000267,53523.46107120001 2023-11-27,20:32:35.000,331,11063449,13525,0,1701117154,13055.413659389997,76.82346261000203,53523.44709696 2023-11-27,20:32:36.000,331,11063501,13485,0,1701117155,13055.406923080001,76.79526609000459,53523.44709696 2023-11-27,20:32:37.000,331,11063489,13725,0,1701117156,13055.312614739996,76.81641348000267,53523.41914848 2023-11-27,20:32:38.000,331,11063453,13885,0,1701117157,13055.312614739996,76.80231522000395,53523.391200000005 2023-11-27,20:32:39.000,331,11063490,13725,0,1701117158,13055.312614739996,76.81641348000267,53523.45408408 2023-11-27,20:32:40.000,331,11063519,13685,0,1701117159,13055.305878430001,76.80231522000395,53523.46805832 2023-11-27,20:32:41.000,331,11063469,13485,0,1701117160,13055.211570089996,76.80231522000395,53523.51696816 2023-11-27,20:32:42.000,331,11063480,13725,0,1701117161,13055.18462485,76.8093643500033,53523.46805832 2023-11-27,20:32:43.000,331,11063488,13725,0,1701117162,13055.218306399991,76.83051174000138,53523.489019680004 2023-11-27,20:32:44.000,331,11063446,13725,0,1701117163,13055.16441592,76.8446100000001,53523.4960068 2023-11-27,20:32:45.000,331,11063434,13965,0,1701117164,13055.070107579995,76.8446100000001,53523.48203256001 2023-11-27,20:32:46.000,331,11063480,13885,0,1701117165,13054.97579923999,76.87985565000417,53523.43312272001 2023-11-27,20:32:47.000,331,11063409,13925,0,1701117166,13054.95559030999,76.86575738999818,53523.43312272001 2023-11-27,20:32:48.000,331,11063461,14045,0,1701117167,13054.95559030999,76.89395391000289,53523.48203256001 2023-11-27,20:32:49.000,331,11063454,13685,0,1701117168,13054.92190876,76.95034694999777,53523.51696816 2023-11-27,20:32:50.000,331,11063479,13645,0,1701117169,13054.85454565999,76.9573960800044,53523.40517424 2023-11-27,20:32:51.000,331,11063440,13645,0,1701117170,13054.827600419994,77.0560839000027,53523.440109840005 2023-11-27,20:32:52.000,331,11063501,13285,0,1701117171,13054.82086411,77.04903477000335,53523.46107120001 2023-11-27,20:32:53.000,331,11063424,13925,0,1701117172,13054.766973629994,77.08428042000014,53523.440109840005 2023-11-27,20:32:54.000,331,11063472,13445,0,1701117173,13054.746764699994,77.13362433000293,53523.41914848 2023-11-27,20:32:55.000,331,11063497,13445,0,1701117174,13054.766973629994,77.2041156300038,53523.509981040006 2023-11-27,20:32:56.000,331,11063483,13685,0,1701117175,13054.706346839994,77.23231215000123,53523.40517424 2023-11-27,20:32:57.000,331,11063503,13565,0,1701117176,13054.692874219989,77.31690171000082,53523.46107120001 2023-11-27,20:32:58.000,331,11063451,13565,0,1701117177,13054.713083149989,77.37329475000297,53523.47504544 2023-11-27,20:32:59.000,331,11063468,13525,0,1701117178,13054.679401599999,77.50722821999807,53523.47504544 2023-11-27,20:33:00.000,331,11063491,13645,0,1701117179,13054.625511119993,77.50017908999871,53523.440109840005 2023-11-27,20:33:01.000,331,11063499,13565,0,1701117180,13054.531202779988,77.59181777999765,53523.30036744 2023-11-27,20:33:02.000,331,11063421,13765,0,1701117181,13054.578356949998,77.67640734000452,53523.34927728 2023-11-27,20:33:03.000,331,11063469,13645,0,1701117182,13054.564884329993,77.75394777000474,53523.36325152001 2023-11-27,20:33:04.000,331,11063454,13765,0,1701117183,13054.510993849988,77.78919342000154,53523.34927728 2023-11-27,20:33:05.000,331,11063489,13685,0,1701117184,13054.517730159998,77.86673385000176,53523.38421288001 2023-11-27,20:33:06.000,331,11063451,13685,0,1701117185,13054.484048609993,77.95132341000135,53523.34927728 2023-11-27,20:33:07.000,331,11063455,13645,0,1701117186,13054.457103369998,78.01476558000286,53523.30036744 2023-11-27,20:33:08.000,331,11063446,13485,0,1701117187,13054.443630749993,78.03591297000094,53523.31434168001 2023-11-27,20:33:09.000,331,11063470,13485,0,1701117188,13054.389740270002,78.05706035999901,53523.33530304001 2023-11-27,20:33:10.000,331,11063505,13565,0,1701117189,13054.376267649997,78.09935514000244,53523.30036744 2023-11-27,20:33:11.000,331,11063471,13765,0,1701117190,13054.275222999997,78.12755165999988,53523.2514576 2023-11-27,20:33:12.000,331,11063460,13405,0,1701117191,13054.268486690002,78.1416499199986,53523.27940608 2023-11-27,20:33:13.000,331,11063477,13685,0,1701117192,13054.228068830002,78.12050253000052,53523.30735456 2023-11-27,20:33:14.000,331,11063468,13605,0,1701117193,13054.214596209997,78.12755165999988,53523.25844472 2023-11-27,20:33:15.000,331,11063520,13765,0,1701117194,13054.153969419996,78.1557481800046,53523.29338032001 2023-11-27,20:33:16.000,331,11063485,13485,0,1701117195,13054.093342629996,78.1557481800046,53523.26543184001 2023-11-27,20:33:17.000,331,11063475,13845,0,1701117196,13054.02597953,78.12755165999988,53523.1117152 2023-11-27,20:33:18.000,331,11063433,13805,0,1701117197,13053.931671189996,78.09230601000309,53523.153637920004 2023-11-27,20:33:19.000,331,11063457,13405,0,1701117198,13053.90472595,78.11345340000116,53523.13267656 2023-11-27,20:33:20.000,331,11063417,13605,0,1701117199,13053.8036813,78.12050253000052,53523.11870232 2023-11-27,20:33:21.000,331,11063460,13925,0,1701117200,13053.74305451,78.13460078999924,53523.104728080005 2023-11-27,20:33:22.000,331,11063459,13605,0,1701117201,13053.68242772,78.13460078999924,53523.08376672 2023-11-27,20:33:23.000,331,11063481,13605,0,1701117202,13053.648746169994,78.1416499199986,53523.09075384 2023-11-27,20:33:24.000,331,11063490,13605,0,1701117203,13053.561174139999,78.1557481800046,53523.07677960001 2023-11-27,20:33:25.000,331,11063468,13685,0,1701117204,13053.487074729994,78.22623947999818,53523.01389552 2023-11-27,20:33:26.000,331,11063443,13485,0,1701117205,13053.372557459988,78.28263252000033,53522.88114024001 2023-11-27,20:33:27.000,331,11063439,13485,0,1701117206,13053.412975319989,78.26148513000226,53522.937037200005 2023-11-27,20:33:28.000,331,11063498,13525,0,1701117207,13053.386030079993,78.3178781700044,53522.99992128001 2023-11-27,20:33:29.000,331,11063442,13765,0,1701117208,13053.392766389989,78.33902556000248,53522.93005008001 2023-11-27,20:33:30.000,331,11063488,13765,0,1701117209,13053.325403289993,78.37427120999928,53522.9021016 2023-11-27,20:33:31.000,331,11063486,13765,0,1701117210,13053.298458049998,78.36722207999992,53522.82524328 2023-11-27,20:33:32.000,331,11063444,13565,0,1701117211,13053.291721739988,78.47295903000486,53522.83223040001 2023-11-27,20:33:33.000,331,11063454,13485,0,1701117212,13053.318666979998,78.49410642000294,53522.7972948 2023-11-27,20:33:34.000,331,11063473,13925,0,1701117213,13053.325403289993,78.55754859000444,53522.73441072 2023-11-27,20:33:35.000,331,11063447,13525,0,1701117214,13053.325403289993,78.57164685000316,53522.71344936001 2023-11-27,20:33:36.000,331,11063497,13765,0,1701117215,13053.271512810003,78.65623641000275,53522.64357816001 2023-11-27,20:33:37.000,331,11063455,13645,0,1701117216,13053.325403289993,78.67033467000147,53522.650565280004 2023-11-27,20:33:38.000,331,11063525,13485,0,1701117217,13053.372557459988,78.71967858000426,53522.720436480005 2023-11-27,20:33:39.000,331,11063417,13685,0,1701117218,13053.399502699998,78.76197336000041,53522.68550088 2023-11-27,20:33:40.000,331,11063484,13565,0,1701117219,13053.372557459988,78.8113172700032,53522.59466832001 2023-11-27,20:33:41.000,331,11063466,13565,0,1701117220,13053.338875909998,78.83246466000128,53522.52479712001 2023-11-27,20:33:42.000,331,11063484,13605,0,1701117221,13053.325403289993,78.93820160999894,53522.52479712001 2023-11-27,20:33:43.000,331,11063481,13565,0,1701117222,13053.426447939994,78.91705422000086,53522.5876812 2023-11-27,20:33:44.000,331,11063438,13685,0,1701117223,13053.433184249989,78.98049639000237,53522.56671984 2023-11-27,20:33:45.000,331,11063439,14005,0,1701117224,13053.453393179989,79.00164378000045,53522.54575848001 2023-11-27,20:33:46.000,331,11063443,13845,0,1701117225,13053.419711629998,79.07213508000132,53522.53877136 2023-11-27,20:33:47.000,331,11063485,13485,0,1701117226,13053.446656869994,79.11442986000475,53522.49684864001 2023-11-27,20:33:48.000,331,11063469,13845,0,1701117227,13053.419711629998,79.1214789900041,53522.48986152 2023-11-27,20:33:49.000,331,11063496,13725,0,1701117228,13053.460129489999,79.17082289999962,53522.48986152 2023-11-27,20:33:50.000,331,11063442,13245,0,1701117229,13053.426447939994,79.23426507000113,53522.48986152 2023-11-27,20:33:51.000,331,11063459,13845,0,1701117230,13053.433184249989,79.23426507000113,53522.41999032 2023-11-27,20:33:52.000,331,11063444,13525,0,1701117231,13053.419711629998,79.29065811000328,53522.39902896 2023-11-27,20:33:53.000,331,11063445,13605,0,1701117232,13053.500547349999,79.34705114999815,53522.433964560005 2023-11-27,20:33:54.000,331,11063441,13525,0,1701117233,13053.520756279999,79.41049331999966,53522.433964560005 2023-11-27,20:33:55.000,331,11063503,13565,0,1701117234,13053.514019969989,79.38934593000158,53522.51082288 2023-11-27,20:33:56.000,331,11063479,13645,0,1701117235,13053.446656869994,79.42459157999838,53522.46890016 2023-11-27,20:33:57.000,331,11063441,13325,0,1701117236,13053.433184249989,79.47393549000117,53522.315183520004 2023-11-27,20:33:58.000,331,11063448,13885,0,1701117237,13053.433184249989,79.53032853000332,53522.36409336 2023-11-27,20:33:59.000,331,11063490,13565,0,1701117238,13053.500547349999,79.54442679000203,53522.39902896 2023-11-27,20:34:00.000,331,11063464,13485,0,1701117239,13053.493811039989,79.57262330999947,53522.4130032 2023-11-27,20:34:01.000,331,11063444,13605,0,1701117240,13053.500547349999,79.57967243999883,53522.37108048 2023-11-27,20:34:02.000,331,11063395,13565,0,1701117241,13053.493811039989,79.62901635000162,53522.385054720005 2023-11-27,20:34:03.000,331,11063454,13325,0,1701117242,13053.540965209999,79.60786896000354,53522.35011912 2023-11-27,20:34:04.000,331,11063441,13525,0,1701117243,13053.561174139999,79.66426199999842,53522.39902896 2023-11-27,20:34:05.000,331,11063492,13565,0,1701117244,13053.601591999999,79.67131112999778,53522.40601608001 2023-11-27,20:34:06.000,331,11063459,13445,0,1701117245,13053.57464675999,79.68540939000377,53522.37806760001 2023-11-27,20:34:07.000,331,11063466,13445,0,1701117246,13053.547701519994,79.64311461000034,53522.315183520004 2023-11-27,20:34:08.000,331,11063428,13325,0,1701117247,13053.601591999999,79.67131112999778,53522.37108048 2023-11-27,20:34:09.000,331,11063442,13405,0,1701117248,13053.65548247999,79.63606548000098,53522.4130032 2023-11-27,20:34:10.000,331,11063454,13485,0,1701117249,13053.63527354999,79.62196722000226,53522.42697744001 2023-11-27,20:34:11.000,331,11063467,13605,0,1701117250,13053.601591999999,79.59377070000482,53522.385054720005 2023-11-27,20:34:12.000,331,11063480,13845,0,1701117251,13053.59485568999,79.56557418000011,53522.4130032 2023-11-27,20:34:13.000,331,11063478,13725,0,1701117252,13053.59485568999,79.52327940000396,53522.4130032 2023-11-27,20:34:14.000,331,11063473,13525,0,1701117253,13053.547701519994,79.54442679000203,53522.4130032 2023-11-27,20:34:15.000,331,11063478,13765,0,1701117254,13053.59485568999,79.47393549000117,53522.447938799996 2023-11-27,20:34:16.000,331,11063479,13445,0,1701117255,13053.493811039989,79.45278810000309,53522.37806760001 2023-11-27,20:34:17.000,331,11063412,13685,0,1701117256,13053.514019969989,79.35410028000479,53522.36409336 2023-11-27,20:34:18.000,331,11063446,13765,0,1701117257,13053.547701519994,79.33295288999943,53522.503835760006 2023-11-27,20:34:19.000,331,11063458,13605,0,1701117258,13053.57464675999,79.28360898000392,53522.45492592001 2023-11-27,20:34:20.000,331,11063436,14005,0,1701117259,13053.527492589994,79.23426507000113,53522.46191304 2023-11-27,20:34:21.000,331,11063471,13725,0,1701117260,13053.453393179989,79.21311768000305,53522.343132 2023-11-27,20:34:22.000,331,11063500,13645,0,1701117261,13053.466865799994,79.14262638000218,53522.42697744001 2023-11-27,20:34:23.000,331,11063487,13845,0,1701117262,13053.480338419999,79.11442986000475,53522.49684864001 2023-11-27,20:34:24.000,331,11063447,13405,0,1701117263,13053.487074729994,79.02984029999789,53522.44095168 2023-11-27,20:34:25.000,331,11063483,13525,0,1701117264,13053.507283659994,79.01574203999917,53522.45492592001 2023-11-27,20:34:26.000,331,11063440,13605,0,1701117265,13053.426447939994,79.00869290999981,53522.46191304 2023-11-27,20:34:27.000,331,11063492,13445,0,1701117266,13053.426447939994,78.9593490000043,53522.45492592001 2023-11-27,20:34:28.000,331,11063490,13365,0,1701117267,13053.412975319989,78.9452507399983,53522.46191304 2023-11-27,20:34:29.000,331,11063485,13485,0,1701117268,13053.399502699998,78.88885770000343,53522.45492592001 2023-11-27,20:34:30.000,331,11063438,13645,0,1701117269,13053.412975319989,78.9100050900015,53522.503835760006 2023-11-27,20:34:31.000,331,11063455,13525,0,1701117270,13053.352348529988,78.88180857000407,53522.39204184 2023-11-27,20:34:32.000,331,11063438,13565,0,1701117271,13053.345612219993,78.88180857000407,53522.46191304 2023-11-27,20:34:33.000,331,11063484,13485,0,1701117272,13053.419711629998,78.86066117999871,53522.49684864001 2023-11-27,20:34:34.000,331,11063440,13405,0,1701117273,13053.453393179989,78.86066117999871,53522.53178424 2023-11-27,20:34:35.000,331,11063463,13645,0,1701117274,13053.446656869994,78.86066117999871,53522.52479712001 2023-11-27,20:34:36.000,331,11063484,13805,0,1701117275,13053.379293769998,78.84656292,53522.52479712001 2023-11-27,20:34:37.000,331,11063461,13405,0,1701117276,13053.325403289993,78.86066117999871,53522.44095168 2023-11-27,20:34:38.000,331,11063425,13565,0,1701117277,13053.332139599988,78.9100050900015,53522.447938799996 2023-11-27,20:34:39.000,331,11063477,13685,0,1701117278,13053.332139599988,78.88885770000343,53522.39902896 2023-11-27,20:34:40.000,331,11063435,13645,0,1701117279,13053.291721739988,78.87475944000471,53522.482874400004 2023-11-27,20:34:41.000,331,11063470,13605,0,1701117280,13053.244567569993,78.88180857000407,53522.45492592001 2023-11-27,20:34:42.000,331,11063447,13645,0,1701117281,13053.231094950002,78.86771030999807,53522.433964560005 2023-11-27,20:34:43.000,331,11063498,13605,0,1701117282,13053.258040189998,78.84656292,53522.48986152 2023-11-27,20:34:44.000,331,11063446,13685,0,1701117283,13053.197413399997,78.84656292,53522.48986152 2023-11-27,20:34:45.000,331,11063476,13845,0,1701117284,13053.103105059992,78.83951379000064,53522.433964560005 2023-11-27,20:34:46.000,331,11063457,13685,0,1701117285,13053.029005650002,78.84656292,53522.433964560005 2023-11-27,20:34:47.000,331,11063430,13605,0,1701117286,13052.988587790001,78.8113172700032,53522.433964560005 2023-11-27,20:34:48.000,331,11063448,13605,0,1701117287,13052.988587790001,78.78312074999849,53522.447938799996 2023-11-27,20:34:49.000,331,11063448,13405,0,1701117288,13052.941433619992,78.77607161999913,53522.49684864001 2023-11-27,20:34:50.000,331,11063503,13725,0,1701117289,13052.894279449996,78.79016987999785,53522.47588728001 2023-11-27,20:34:51.000,331,11063452,13525,0,1701117290,13052.833652659996,78.74787510000169,53522.447938799996 2023-11-27,20:34:52.000,331,11063502,13565,0,1701117291,13052.799971109991,78.71967858000426,53522.45492592001 2023-11-27,20:34:53.000,331,11063525,13645,0,1701117292,13052.76628956,78.76197336000041,53522.447938799996 2023-11-27,20:34:54.000,331,11063476,13685,0,1701117293,13052.712399079996,78.76197336000041,53522.39902896 2023-11-27,20:34:55.000,331,11063456,13525,0,1701117294,13052.66524491,78.75492423000105,53522.40601608001 2023-11-27,20:34:56.000,331,11063452,13325,0,1701117295,13052.56420026,78.74082597000233,53522.35011912 2023-11-27,20:34:57.000,331,11063480,13525,0,1701117296,13052.60461812,78.74787510000169,53522.433964560005 2023-11-27,20:34:58.000,331,11063492,13405,0,1701117297,13052.570936569995,78.72672771000362,53522.482874400004 2023-11-27,20:34:59.000,331,11063485,13445,0,1701117298,13052.57767287999,78.6985311899989,53522.44095168 2023-11-27,20:35:00.000,331,11063413,13845,0,1701117299,13052.48336454,78.66328554000211,53522.4130032 2023-11-27,20:35:01.000,331,11063472,13605,0,1701117300,13052.40252882,78.67738380000083,53522.30120928 2023-11-27,20:35:02.000,331,11063510,13885,0,1701117301,13052.382319889999,78.69148205999954,53522.343132 2023-11-27,20:35:03.000,331,11063409,13565,0,1701117302,13052.42273775,78.62803988999804,53522.35011912 2023-11-27,20:35:04.000,331,11063455,13565,0,1701117303,13052.368847269994,78.62803988999804,53522.385054720005 2023-11-27,20:35:05.000,331,11063481,13765,0,1701117304,13052.382319889999,78.65623641000275,53522.39902896 2023-11-27,20:35:06.000,331,11063490,13485,0,1701117305,13052.341902029999,78.66328554000211,53522.343132 2023-11-27,20:35:07.000,331,11063459,13685,0,1701117306,13052.288011549994,78.68443293000018,53522.30819640001 2023-11-27,20:35:08.000,331,11063486,13325,0,1701117307,13052.220648449998,78.69148205999954,53522.2732608 2023-11-27,20:35:09.000,331,11063438,13445,0,1701117308,13052.247593689994,78.70558031999826,53522.29422216 2023-11-27,20:35:10.000,331,11063526,13925,0,1701117309,13052.200439519998,78.7126294500049,53522.32217064 2023-11-27,20:35:11.000,331,11063421,13605,0,1701117310,13052.133076419988,78.79016987999785,53522.23832520001 2023-11-27,20:35:12.000,331,11063419,13685,0,1701117311,13052.139812729998,78.86066117999871,53522.2033896 2023-11-27,20:35:13.000,331,11063418,13685,0,1701117312,13052.193703209989,78.90295596000215,53522.25229944 2023-11-27,20:35:14.000,331,11063420,13405,0,1701117313,13052.133076419988,78.98754552000173,53522.18941536001 2023-11-27,20:35:15.000,331,11063454,13485,0,1701117314,13052.133076419988,79.0580368200026,53522.18242824 2023-11-27,20:35:16.000,331,11063510,13325,0,1701117315,13052.112867489988,79.1214789900041,53522.168454000006 2023-11-27,20:35:17.000,331,11063434,13605,0,1701117316,13052.038768079998,79.14262638000218,53522.112557039996 2023-11-27,20:35:18.000,331,11063458,13565,0,1701117317,13052.005086529993,79.22016681000241,53522.10556992 2023-11-27,20:35:19.000,331,11063459,13565,0,1701117318,13052.038768079998,79.23426507000113,53522.07762144 2023-11-27,20:35:20.000,331,11063486,13645,0,1701117319,13051.991613910002,79.26951071999792,53522.1335184 2023-11-27,20:35:21.000,331,11063463,13565,0,1701117320,13052.018559149998,79.31885463000071,53522.04268584001 2023-11-27,20:35:22.000,331,11063452,13605,0,1701117321,13051.971404980002,79.35410028000479,53522.08460856 2023-11-27,20:35:23.000,331,11063454,13525,0,1701117322,13052.045504389993,79.34000201999879,53522.07762144 2023-11-27,20:35:24.000,331,11063468,13365,0,1701117323,13052.025295459993,79.35410028000479,53522.00775024 2023-11-27,20:35:25.000,331,11063456,13765,0,1701117324,13052.032031770003,79.37524767000286,53521.98678888 2023-11-27,20:35:26.000,331,11063495,13565,0,1701117325,13051.991613910002,79.41049331999966,53521.944866159996 2023-11-27,20:35:27.000,331,11063419,13965,0,1701117326,13052.038768079998,79.38934593000158,53521.91691768 2023-11-27,20:35:28.000,331,11063483,13285,0,1701117327,13052.092658559988,79.38934593000158,53522.00775024 2023-11-27,20:35:29.000,331,11063449,13285,0,1701117328,13052.207175829994,79.38229680000222,53521.98678888 2023-11-27,20:35:30.000,331,11063420,13725,0,1701117329,13052.180230589998,79.38934593000158,53521.944866159996 2023-11-27,20:35:31.000,331,11063473,13525,0,1701117330,13052.166757969993,79.38229680000222,53521.8889692 2023-11-27,20:35:32.000,331,11063454,13685,0,1701117331,13052.261066309999,79.37524767000286,53521.91691768 2023-11-27,20:35:33.000,331,11063454,13525,0,1701117332,13052.288011549994,79.36114941000415,53521.90993056 2023-11-27,20:35:34.000,331,11063457,13805,0,1701117333,13052.308220479994,79.42459157999838,53521.881982080005 2023-11-27,20:35:35.000,331,11063468,13485,0,1701117334,13052.328429409994,79.41049331999966,53521.8889692 2023-11-27,20:35:36.000,331,11063491,13685,0,1701117335,13052.328429409994,79.43868984000437,53521.86102072 2023-11-27,20:35:37.000,331,11063416,13685,0,1701117336,13052.341902029999,79.46688636000181,53521.84005936 2023-11-27,20:35:38.000,331,11063486,13725,0,1701117337,13052.35537464999,79.53032853000332,53521.881982080005 2023-11-27,20:35:39.000,331,11063467,13885,0,1701117338,13052.429474059994,79.5514759200014,53521.86800784 2023-11-27,20:35:40.000,331,11063476,13925,0,1701117339,13052.41600143999,79.63606548000098,53521.8889692 2023-11-27,20:35:41.000,331,11063467,13765,0,1701117340,13052.449682989994,79.69245852000313,53521.84005936 2023-11-27,20:35:42.000,331,11063474,13445,0,1701117341,13052.41600143999,79.72770416999992,53521.819098 2023-11-27,20:35:43.000,331,11063454,13565,0,1701117342,13052.429474059994,79.77704808000271,53521.72127832 2023-11-27,20:35:44.000,331,11063499,13325,0,1701117343,13052.510309779995,79.85458851000294,53521.82608512001 2023-11-27,20:35:45.000,331,11063452,13725,0,1701117344,13052.550727639995,79.87573590000102,53521.833072240006 2023-11-27,20:35:46.000,331,11063451,14005,0,1701117345,13052.56420026,79.92507981000381,53521.819098 2023-11-27,20:35:47.000,331,11063479,13485,0,1701117346,13052.61809073999,79.8968832899991,53521.7492268 2023-11-27,20:35:48.000,331,11063469,13605,0,1701117347,13052.69892645999,79.91803068000445,53521.79114952 2023-11-27,20:35:49.000,331,11063532,13485,0,1701117348,13052.7258717,79.93212894000317,53521.78416240001 2023-11-27,20:35:50.000,331,11063431,13725,0,1701117349,13052.75955324999,79.88983415999974,53521.812110880004 2023-11-27,20:35:51.000,331,11063481,13325,0,1701117350,13052.847125280001,79.8968832899991,53521.78416240001 2023-11-27,20:35:52.000,331,11063463,13445,0,1701117351,13052.840388969991,79.87573590000102,53521.75621392001 2023-11-27,20:35:53.000,331,11063478,13325,0,1701117352,13052.894279449996,79.84049025000422,53521.78416240001 2023-11-27,20:35:54.000,331,11063431,13245,0,1701117353,13052.948169930001,79.77704808000271,53521.7492268 2023-11-27,20:35:55.000,331,11063475,13525,0,1701117354,13053.042478269992,79.7136059100012,53521.812110880004 2023-11-27,20:35:56.000,331,11063451,13765,0,1701117355,13052.995324099997,79.69245852000313,53521.79114952 2023-11-27,20:35:57.000,331,11063481,13565,0,1701117356,13053.042478269992,79.64311461000034,53521.833072240006 2023-11-27,20:35:58.000,331,11063477,13565,0,1701117357,13053.089632440002,79.60786896000354,53521.833072240006 2023-11-27,20:35:59.000,331,11063444,13445,0,1701117358,13053.116577679997,79.57967243999883,53521.881982080005 2023-11-27,20:36:00.000,331,11063479,13645,0,1701117359,13053.089632440002,79.53737766000268,53521.78416240001 2023-11-27,20:36:01.000,331,11063432,13725,0,1701117360,13053.116577679997,79.49508287999925,53521.84704648 2023-11-27,20:36:02.000,331,11063473,13405,0,1701117361,13053.183940779993,79.45983723000245,53521.87499496001 2023-11-27,20:36:03.000,331,11063479,13725,0,1701117362,13053.170468160002,79.44573897000373,53521.90294344001 2023-11-27,20:36:04.000,331,11063496,13565,0,1701117363,13053.183940779993,79.38934593000158,53521.833072240006 2023-11-27,20:36:05.000,331,11063470,13485,0,1701117364,13053.224358639993,79.37524767000286,53521.85403360001 2023-11-27,20:36:06.000,331,11063465,13245,0,1701117365,13053.204149709993,79.33295288999943,53521.777175279996 2023-11-27,20:36:07.000,331,11063426,13885,0,1701117366,13053.217622329998,79.29770724000264,53521.84704648 2023-11-27,20:36:08.000,331,11063456,13685,0,1701117367,13053.244567569993,79.2554124599992,53521.79813664 2023-11-27,20:36:09.000,331,11063462,13605,0,1701117368,13053.224358639993,79.28360898000392,53521.84005936 2023-11-27,20:36:10.000,331,11063481,13485,0,1701117369,13053.258040189998,79.22016681000241,53521.93787904 2023-11-27,20:36:11.000,331,11063487,13765,0,1701117370,13053.278249119998,79.16377377000026,53521.881982080005 2023-11-27,20:36:12.000,331,11063486,13205,0,1701117371,13053.305194359993,79.10033159999875,53521.87499496001 2023-11-27,20:36:13.000,331,11063447,13645,0,1701117372,13053.332139599988,79.07918421000068,53521.881982080005 2023-11-27,20:36:14.000,331,11063449,13485,0,1701117373,13053.359084839998,79.0580368200026,53521.91691768 2023-11-27,20:36:15.000,331,11063415,13605,0,1701117374,13053.439920559998,79.00869290999981,53521.93787904 2023-11-27,20:36:16.000,331,11063422,13765,0,1701117375,13053.446656869994,78.93820160999894,53521.93787904 2023-11-27,20:36:17.000,331,11063458,13485,0,1701117376,13053.507283659994,78.93820160999894,53521.91691768 2023-11-27,20:36:18.000,331,11063451,13445,0,1701117377,13053.57464675999,78.86771030999807,53521.98678888 2023-11-27,20:36:19.000,331,11063445,13565,0,1701117378,13053.66221879,78.86771030999807,53521.99377600001 2023-11-27,20:36:20.000,331,11063490,13725,0,1701117379,13053.65548247999,78.81836640000256,53521.98678888 2023-11-27,20:36:21.000,331,11063430,13565,0,1701117380,13053.65548247999,78.79016987999785,53521.944866159996 2023-11-27,20:36:22.000,331,11063466,13485,0,1701117381,13053.71610926999,78.73377684000297,53521.98678888 2023-11-27,20:36:23.000,331,11063466,13565,0,1701117382,13053.73631819999,78.6985311899989,53522.02172448001 2023-11-27,20:36:24.000,331,11063440,13765,0,1701117383,13053.81715391999,78.68443293000018,53522.098582800005 2023-11-27,20:36:25.000,331,11063476,13765,0,1701117384,13053.85757177999,78.69148205999954,53522.08460856 2023-11-27,20:36:26.000,331,11063434,13445,0,1701117385,13053.90472595,78.63508902000467,53522.08460856 2023-11-27,20:36:27.000,331,11063489,13405,0,1701117386,13053.84409916,78.66328554000211,53522.08460856 2023-11-27,20:36:28.000,331,11063508,13405,0,1701117387,13053.86430809,78.62099075999868,53522.10556992 2023-11-27,20:36:29.000,331,11063440,13605,0,1701117388,13053.891253329995,78.65623641000275,53522.098582800005 2023-11-27,20:36:30.000,331,11063448,13405,0,1701117389,13053.89798963999,78.61394162999932,53522.112557039996 2023-11-27,20:36:31.000,331,11063459,13605,0,1701117390,13053.89798963999,78.60689249999996,53522.02172448001 2023-11-27,20:36:32.000,331,11063482,13525,0,1701117391,13053.8036813,78.59279424000124,53522.049672960005 2023-11-27,20:36:33.000,331,11063452,13445,0,1701117392,13053.850835469995,78.55049945999781,53522.12653128 2023-11-27,20:36:34.000,331,11063446,13285,0,1701117393,13053.90472595,78.55049945999781,53522.17544112 2023-11-27,20:36:35.000,331,11063460,13405,0,1701117394,13053.90472595,78.47295903000486,53522.23133808 2023-11-27,20:36:36.000,331,11063471,13485,0,1701117395,13053.871044399995,78.47295903000486,53522.25229944 2023-11-27,20:36:37.000,331,11063468,13405,0,1701117396,13053.83736284999,78.4518116399995,53522.24531232 2023-11-27,20:36:38.000,331,11063501,13925,0,1701117397,13053.769999749995,78.43771338000079,53522.2033896 2023-11-27,20:36:39.000,331,11063448,13605,0,1701117398,13053.78347237,78.43066425000143,53522.24531232 2023-11-27,20:36:40.000,331,11063475,13605,0,1701117399,13053.790208679995,78.41656599000271,53522.29422216 2023-11-27,20:36:41.000,331,11063472,13645,0,1701117400,13053.75652712999,78.39541860000463,53522.280247919996 2023-11-27,20:36:42.000,331,11063466,13565,0,1701117401,13053.74305451,78.40246773000399,53522.28723504001 2023-11-27,20:36:43.000,331,11063448,13245,0,1701117402,13053.709372959995,78.40951686000335,53522.25229944 2023-11-27,20:36:44.000,331,11063500,13605,0,1701117403,13053.749790819995,78.40951686000335,53522.32915776001 2023-11-27,20:36:45.000,331,11063465,13645,0,1701117404,13053.68242772,78.43771338000079,53522.280247919996 2023-11-27,20:36:46.000,331,11063407,13605,0,1701117405,13053.567910449994,78.44476251000015,53522.22435096 2023-11-27,20:36:47.000,331,11063481,13565,0,1701117406,13053.61506461999,78.41656599000271,53522.25928656001 2023-11-27,20:36:48.000,331,11063424,13205,0,1701117407,13053.648746169994,78.41656599000271,53522.385054720005 2023-11-27,20:36:49.000,331,11063434,13725,0,1701117408,13053.601591999999,78.41656599000271,53522.315183520004 2023-11-27,20:36:50.000,331,11063449,13405,0,1701117409,13053.601591999999,78.388369469998,53522.40601608001 2023-11-27,20:36:51.000,331,11063433,13565,0,1701117410,13053.547701519994,78.36722207999992,53522.35011912 2023-11-27,20:36:52.000,331,11063503,13605,0,1701117411,13053.561174139999,78.37427120999928,53522.36409336 2023-11-27,20:36:53.000,331,11063500,13445,0,1701117412,13053.540965209999,78.36017295000056,53522.39204184 2023-11-27,20:36:54.000,331,11063424,13485,0,1701117413,13053.514019969989,78.34607469000184,53522.40601608001 2023-11-27,20:36:55.000,331,11063447,13525,0,1701117414,13053.460129489999,78.33902556000248,53522.4130032 2023-11-27,20:36:56.000,331,11063438,13445,0,1701117415,13053.386030079993,78.2896816499997,53522.35011912 2023-11-27,20:36:57.000,331,11063498,13765,0,1701117416,13053.386030079993,78.29673077999905,53522.343132 2023-11-27,20:36:58.000,331,11063457,13565,0,1701117417,13053.379293769998,78.22623947999818,53522.35011912 2023-11-27,20:36:59.000,331,11063472,13725,0,1701117418,13053.338875909998,78.21214121999947,53522.37806760001 2023-11-27,20:37:00.000,331,11063441,13565,0,1701117419,13053.311930669988,78.19099383000139,53522.30819640001 2023-11-27,20:37:01.000,331,11063452,13885,0,1701117420,13053.237831259998,78.18394470000203,53522.28723504001 2023-11-27,20:37:02.000,331,11063497,13685,0,1701117421,13053.231094950002,78.17689557000267,53522.32217064 2023-11-27,20:37:03.000,331,11063450,13805,0,1701117422,13053.217622329998,78.20509209000011,53522.336144880006 2023-11-27,20:37:04.000,331,11063433,13685,0,1701117423,13053.177204469997,78.17689557000267,53522.35710624001 2023-11-27,20:37:05.000,331,11063448,13565,0,1701117424,13053.177204469997,78.1557481800046,53522.46191304 2023-11-27,20:37:06.000,331,11063402,13565,0,1701117425,13053.116577679997,78.19099383000139,53522.39902896 2023-11-27,20:37:07.000,331,11063486,13565,0,1701117426,13053.082896129992,78.20509209000011,53522.315183520004 2023-11-27,20:37:08.000,331,11063493,13845,0,1701117427,13053.015533029997,78.20509209000011,53522.385054720005 2023-11-27,20:37:09.000,331,11063463,13725,0,1701117428,13053.015533029997,78.23328861000482,53522.36409336 2023-11-27,20:37:10.000,331,11063470,13805,0,1701117429,13052.968378860001,78.21919034999883,53522.37108048 2023-11-27,20:37:11.000,331,11063469,13765,0,1701117430,13052.894279449996,78.23328861000482,53522.29422216 2023-11-27,20:37:12.000,331,11063465,14005,0,1701117431,13052.853861589996,78.2544360000029,53522.280247919996 2023-11-27,20:37:13.000,331,11063481,13725,0,1701117432,13052.853861589996,78.2544360000029,53522.39204184 2023-11-27,20:37:14.000,331,11063520,13845,0,1701117433,13052.853861589996,78.21919034999883,53522.40601608001 2023-11-27,20:37:15.000,331,11063450,13925,0,1701117434,13052.833652659996,78.22623947999818,53522.32217064 2023-11-27,20:37:16.000,331,11063454,13645,0,1701117435,13052.73934431999,78.24738687000354,53522.280247919996 2023-11-27,20:37:17.000,331,11063487,13885,0,1701117436,13052.631563359995,78.26148513000226,53522.25928656001 2023-11-27,20:37:18.000,331,11063474,13925,0,1701117437,13052.63829966999,78.26853426000162,53522.280247919996 2023-11-27,20:37:19.000,331,11063451,13805,0,1701117438,13052.692190149995,78.29673077999905,53522.32915776001 2023-11-27,20:37:20.000,331,11063476,13765,0,1701117439,13052.651772289995,78.32492730000376,53522.29422216 2023-11-27,20:37:21.000,331,11063427,13725,0,1701117440,13052.58440919,78.32492730000376,53522.29422216 2023-11-27,20:37:22.000,331,11063466,13805,0,1701117441,13052.591145499995,78.33902556000248,53522.23832520001 2023-11-27,20:37:23.000,331,11063475,13765,0,1701117442,13052.60461812,78.34607469000184,53522.30120928 2023-11-27,20:37:24.000,331,11063451,13805,0,1701117443,13052.58440919,78.388369469998,53522.280247919996 2023-11-27,20:37:25.000,331,11063462,13565,0,1701117444,13052.510309779995,78.3531238200012,53522.23832520001 2023-11-27,20:37:26.000,331,11063461,13845,0,1701117445,13052.469891919995,78.40951686000335,53522.280247919996 2023-11-27,20:37:27.000,331,11063434,13445,0,1701117446,13052.449682989994,78.40246773000399,53522.22435096 2023-11-27,20:37:28.000,331,11063460,13605,0,1701117447,13052.42273775,78.388369469998,53522.32217064 2023-11-27,20:37:29.000,331,11063454,13925,0,1701117448,13052.43621036999,78.39541860000463,53522.336144880006 2023-11-27,20:37:30.000,331,11063466,13485,0,1701117449,13052.35537464999,78.43771338000079,53522.22435096 2023-11-27,20:37:31.000,331,11063490,13765,0,1701117450,13052.267802619994,78.41656599000271,53522.1335184 2023-11-27,20:37:32.000,331,11063426,13485,0,1701117451,13052.301484169999,78.41656599000271,53522.2033896 2023-11-27,20:37:33.000,331,11063407,13685,0,1701117452,13052.240857379998,78.43066425000143,53522.18941536001 2023-11-27,20:37:34.000,331,11063434,13205,0,1701117453,13052.193703209989,78.42361512000207,53522.2033896 2023-11-27,20:37:35.000,331,11063446,13485,0,1701117454,13052.213912139989,78.41656599000271,53522.17544112 2023-11-27,20:37:36.000,331,11063459,13565,0,1701117455,13052.153285349988,78.4518116399995,53522.12653128 2023-11-27,20:37:37.000,331,11063499,13565,0,1701117456,13052.146549039993,78.388369469998,53522.147492640004 2023-11-27,20:37:38.000,331,11063471,13485,0,1701117457,13052.139812729998,78.37427120999928,53522.23832520001 2023-11-27,20:37:39.000,331,11063480,13565,0,1701117458,13052.119603799998,78.34607469000184,53522.22435096 2023-11-27,20:37:40.000,331,11063407,13405,0,1701117459,13052.119603799998,78.3531238200012,53522.15447976 2023-11-27,20:37:41.000,331,11063484,13605,0,1701117460,13052.092658559988,78.33197643000312,53522.112557039996 2023-11-27,20:37:42.000,331,11063480,13405,0,1701117461,13052.018559149998,78.33902556000248,53522.08460856 2023-11-27,20:37:43.000,331,11063474,13485,0,1701117462,13052.032031770003,78.3531238200012,53522.098582800005 2023-11-27,20:37:44.000,331,11063454,13645,0,1701117463,13051.998350219998,78.33197643000312,53522.11954416001 2023-11-27,20:37:45.000,331,11063456,13965,0,1701117464,13052.032031770003,78.34607469000184,53522.18941536001 2023-11-27,20:37:46.000,331,11063457,13485,0,1701117465,13051.971404980002,78.38132033999864,53522.11954416001 2023-11-27,20:37:47.000,331,11063461,13805,0,1701117466,13051.930987120002,78.41656599000271,53522.05666008 2023-11-27,20:37:48.000,331,11063417,13765,0,1701117467,13051.917514499997,78.44476251000015,53522.08460856 2023-11-27,20:37:49.000,331,11063445,13845,0,1701117468,13051.890569260002,78.5011555500023,53522.098582800005 2023-11-27,20:37:50.000,331,11063485,13525,0,1701117469,13051.829942470002,78.57869598000252,53522.09159568001 2023-11-27,20:37:51.000,331,11063425,13565,0,1701117470,13051.782788299992,78.63508902000467,53521.98678888 2023-11-27,20:37:52.000,331,11063492,13525,0,1701117471,13051.769315680001,78.73377684000297,53522.0287116 2023-11-27,20:37:53.000,331,11063447,13525,0,1701117472,13051.856887709997,78.79721901000448,53522.05666008 2023-11-27,20:37:54.000,331,11063479,13765,0,1701117473,13051.890569260002,78.93115247999958,53522.08460856 2023-11-27,20:37:55.000,331,11063540,13605,0,1701117474,13051.877096639997,78.9452507399983,53522.049672960005 2023-11-27,20:37:56.000,331,11063457,13605,0,1701117475,13051.816469849997,79.05098769000324,53521.99377600001 2023-11-27,20:37:57.000,331,11063458,13485,0,1701117476,13051.802997229992,79.08623334000004,53521.90294344001 2023-11-27,20:37:58.000,331,11063447,13245,0,1701117477,13051.829942470002,79.12852812000347,53521.89595632 2023-11-27,20:37:59.000,331,11063475,13285,0,1701117478,13051.856887709997,79.18492115999834,53521.98678888 2023-11-27,20:38:00.000,331,11063410,13605,0,1701117479,13051.836678779997,79.26246158999857,53521.92390480001 2023-11-27,20:38:01.000,331,11063465,13405,0,1701117480,13051.850151400002,79.28360898000392,53521.92390480001 2023-11-27,20:38:02.000,331,11063460,13725,0,1701117481,13051.829942470002,79.32590376000007,53521.87499496001 2023-11-27,20:38:03.000,331,11063477,13605,0,1701117482,13051.897305569997,79.37524767000286,53521.95185328001 2023-11-27,20:38:04.000,331,11063483,13805,0,1701117483,13051.883832949992,79.43164070999774,53521.93787904 2023-11-27,20:38:05.000,331,11063422,13485,0,1701117484,13051.890569260002,79.43868984000437,53521.881982080005 2023-11-27,20:38:06.000,331,11063472,13605,0,1701117485,13051.890569260002,79.56557418000011,53521.86102072 2023-11-27,20:38:07.000,331,11063390,13445,0,1701117486,13051.917514499997,79.54442679000203,53521.91691768 2023-11-27,20:38:08.000,331,11063455,13405,0,1701117487,13051.964668669993,79.57967243999883,53521.93787904 2023-11-27,20:38:09.000,331,11063448,13765,0,1701117488,13051.971404980002,79.65721286999906,53521.930891920005 2023-11-27,20:38:10.000,331,11063451,13525,0,1701117489,13051.964668669993,79.68540939000377,53521.84005936 2023-11-27,20:38:11.000,331,11063462,13485,0,1701117490,13052.032031770003,79.67131112999778,53521.87499496001 2023-11-27,20:38:12.000,331,11063436,13565,0,1701117491,13052.025295459993,79.70655678000185,53521.90294344001 2023-11-27,20:38:13.000,331,11063465,13605,0,1701117492,13052.025295459993,79.72065504000057,53521.90294344001 2023-11-27,20:38:14.000,331,11063436,13885,0,1701117493,13052.011822840002,79.73475329999928,53521.92390480001 2023-11-27,20:38:15.000,331,11063419,13565,0,1701117494,13052.085922249993,79.70655678000185,53521.90993056 2023-11-27,20:38:16.000,331,11063466,13765,0,1701117495,13052.072449629988,79.762949820004,53521.86800784 2023-11-27,20:38:17.000,331,11063426,13605,0,1701117496,13052.119603799998,79.76999895000336,53521.86800784 2023-11-27,20:38:18.000,331,11063397,13605,0,1701117497,13052.173494279989,79.762949820004,53521.979801760004 2023-11-27,20:38:19.000,331,11063483,13525,0,1701117498,13052.173494279989,79.77704808000271,53521.95185328001 2023-11-27,20:38:20.000,331,11063492,13405,0,1701117499,13052.106131179993,79.82639198999823,53521.93787904 2023-11-27,20:38:21.000,331,11063466,13565,0,1701117500,13052.119603799998,79.84049025000422,53521.90294344001 2023-11-27,20:38:22.000,331,11063451,13685,0,1701117501,13052.139812729998,79.87573590000102,53521.96582752 2023-11-27,20:38:23.000,331,11063427,13325,0,1701117502,13052.193703209989,79.90393241999845,53521.979801760004 2023-11-27,20:38:24.000,331,11063457,13525,0,1701117503,13052.200439519998,79.92507981000381,53522.00775024 2023-11-27,20:38:25.000,331,11063410,13645,0,1701117504,13052.220648449998,79.96737458999996,53522.03569872 2023-11-27,20:38:26.000,331,11063444,13445,0,1701117505,13052.207175829994,80.03081676000147,53522.049672960005 2023-11-27,20:38:27.000,331,11063423,13765,0,1701117506,13052.247593689994,80.05901327999891,53522.02172448001 2023-11-27,20:38:28.000,331,11063460,13925,0,1701117507,13052.261066309999,80.09425893000298,53522.00775024 2023-11-27,20:38:29.000,331,11063499,13925,0,1701117508,13052.281275239999,80.11540632000106,53522.01473736 2023-11-27,20:38:30.000,331,11063435,13405,0,1701117509,13052.308220479994,80.16475023000385,53522.0287116 2023-11-27,20:38:31.000,331,11063424,13485,0,1701117510,13052.247593689994,80.20704501,53521.90294344001 2023-11-27,20:38:32.000,331,11063462,13325,0,1701117511,13052.288011549994,80.24933979000343,53521.944866159996 2023-11-27,20:38:33.000,331,11063488,13405,0,1701117512,13052.37558357999,80.28458544000023,53522.05666008 2023-11-27,20:38:34.000,331,11063402,13325,0,1701117513,13052.40252882,80.29163456999959,53522.0636472 2023-11-27,20:38:35.000,331,11063483,13925,0,1701117514,13052.449682989994,80.32688022000366,53522.05666008 2023-11-27,20:38:36.000,331,11063437,13685,0,1701117515,13052.389056199994,80.36917499999981,53522.08460856 2023-11-27,20:38:37.000,331,11063498,13605,0,1701117516,13052.40252882,80.44671543000004,53522.00775024 2023-11-27,20:38:38.000,331,11063420,13365,0,1701117517,13052.42273775,80.4537645599994,53522.02172448001 2023-11-27,20:38:39.000,331,11063463,13565,0,1701117518,13052.46315561,80.50310847000219,53522.000763120006 2023-11-27,20:38:40.000,331,11063455,13605,0,1701117519,13052.510309779995,80.48196108000411,53522.0636472 2023-11-27,20:38:41.000,331,11063469,13765,0,1701117520,13052.49683715999,80.53130498999963,53522.0636472 2023-11-27,20:38:42.000,331,11063469,13565,0,1701117521,13052.530518709995,80.53835411999898,53522.05666008 2023-11-27,20:38:43.000,331,11063450,13565,0,1701117522,13052.570936569995,80.58769803000177,53522.17544112 2023-11-27,20:38:44.000,331,11063429,13605,0,1701117523,13052.570936569995,80.61589454999921,53522.168454000006 2023-11-27,20:38:45.000,331,11063463,13765,0,1701117524,13052.57767287999,80.64409107000392,53522.12653128 2023-11-27,20:38:46.000,331,11063458,13605,0,1701117525,13052.530518709995,80.69343497999944,53522.04268584001 2023-11-27,20:38:47.000,331,11063497,13685,0,1701117526,13052.570936569995,80.72163150000415,53522.07762144 2023-11-27,20:38:48.000,331,11063425,13645,0,1701117527,13052.62482705,80.71458237000479,53522.17544112 2023-11-27,20:38:49.000,331,11063513,13445,0,1701117528,13052.692190149995,80.71458237000479,53522.18242824 2023-11-27,20:38:50.000,331,11063462,13525,0,1701117529,13052.65850859999,80.71458237000479,53522.12653128 2023-11-27,20:38:51.000,331,11063453,13685,0,1701117530,13052.66524491,80.74982802000159,53522.21037672001 2023-11-27,20:38:52.000,331,11063439,13605,0,1701117531,13052.67871752999,80.72868063000351,53522.17544112 2023-11-27,20:38:53.000,331,11063486,13365,0,1701117532,13052.712399079996,80.74982802000159,53522.24531232 2023-11-27,20:38:54.000,331,11063502,13605,0,1701117533,13052.65850859999,80.72163150000415,53522.25928656001 2023-11-27,20:38:55.000,331,11063433,13365,0,1701117534,13052.73934431999,80.70753323999816,53522.280247919996 2023-11-27,20:38:56.000,331,11063425,13725,0,1701117535,13052.67871752999,80.72163150000415,53522.23133808 2023-11-27,20:38:57.000,331,11063469,13485,0,1701117536,13052.73934431999,80.69343497999944,53522.23832520001 2023-11-27,20:38:58.000,331,11063448,13685,0,1701117537,13052.69892645999,80.60884541999985,53522.30120928 2023-11-27,20:38:59.000,331,11063432,13605,0,1701117538,13052.7258717,80.57359977000306,53522.343132 2023-11-27,20:39:00.000,331,11063463,14245,0,1701117539,13052.68545384,80.52425586000027,53522.336144880006 2023-11-27,20:39:01.000,331,11063426,13565,0,1701117540,13052.60461812,80.52425586000027,53522.30819640001 2023-11-27,20:39:02.000,331,11063444,13645,0,1701117541,13052.53725501999,80.53835411999898,53522.29422216 2023-11-27,20:39:03.000,331,11063412,13725,0,1701117542,13052.58440919,80.49605934000283,53522.35710624001 2023-11-27,20:39:04.000,331,11063441,13525,0,1701117543,13052.591145499995,80.47491195000475,53522.40601608001 2023-11-27,20:39:05.000,331,11063505,13525,0,1701117544,13052.611354429995,80.4537645599994,53522.44095168 2023-11-27,20:39:06.000,331,11063465,13405,0,1701117545,13052.56420026,80.4537645599994,53522.40601608001 2023-11-27,20:39:07.000,331,11063487,13405,0,1701117546,13052.51704608999,80.47491195000475,53522.39902896 2023-11-27,20:39:08.000,331,11063445,13645,0,1701117547,13052.48336454,80.48901021000347,53522.44095168 2023-11-27,20:39:09.000,331,11063442,13405,0,1701117548,13052.48336454,80.50310847000219,53522.37108048 2023-11-27,20:39:10.000,331,11063462,13565,0,1701117549,13052.47662822999,80.5524523799977,53522.39902896 2023-11-27,20:39:11.000,331,11063443,13525,0,1701117550,13052.42273775,80.58064890000242,53522.30120928 2023-11-27,20:39:12.000,331,11063440,13725,0,1701117551,13052.35537464999,80.57359977000306,53522.385054720005 2023-11-27,20:39:13.000,331,11063485,13405,0,1701117552,13052.409265129994,80.58769803000177,53522.447938799996 2023-11-27,20:39:14.000,331,11063475,13445,0,1701117553,13052.389056199994,80.62294367999857,53522.46191304 2023-11-27,20:39:15.000,331,11063471,13525,0,1701117554,13052.39579250999,80.67228759000136,53522.42697744001 2023-11-27,20:39:16.000,331,11063468,13485,0,1701117555,13052.382319889999,80.67228759000136,53522.37108048 2023-11-27,20:39:17.000,331,11063467,13565,0,1701117556,13052.348638339994,80.72163150000415,53522.336144880006 2023-11-27,20:39:18.000,331,11063489,13365,0,1701117557,13052.281275239999,80.74982802000159,53522.35710624001 2023-11-27,20:39:19.000,331,11063455,13525,0,1701117558,13052.321693099999,80.74277889000223,53522.385054720005 2023-11-27,20:39:20.000,331,11063477,13525,0,1701117559,13052.308220479994,80.7639262800003,53522.37108048 2023-11-27,20:39:21.000,331,11063488,13525,0,1701117560,13052.240857379998,80.77097540999966,53522.37108048 2023-11-27,20:39:22.000,331,11063456,13525,0,1701117561,13052.207175829994,80.78507366999838,53522.36409336 2023-11-27,20:39:23.000,331,11063464,13765,0,1701117562,13052.274538929989,80.8132701900031,53522.433964560005 2023-11-27,20:39:24.000,331,11063449,13605,0,1701117563,13052.213912139989,80.82736845000181,53522.40601608001 2023-11-27,20:39:25.000,331,11063458,13565,0,1701117564,13052.133076419988,80.84146671000053,53522.39902896 2023-11-27,20:39:26.000,331,11063464,13405,0,1701117565,13052.072449629988,80.86966322999797,53522.37108048 2023-11-27,20:39:27.000,331,11063444,13925,0,1701117566,13052.045504389993,80.88376149000396,53522.36409336 2023-11-27,20:39:28.000,331,11063475,13565,0,1701117567,13052.018559149998,80.89081062000332,53522.35011912 2023-11-27,20:39:29.000,331,11063449,13485,0,1701117568,13052.058977009998,80.9472036599982,53522.4130032 2023-11-27,20:39:30.000,331,11063447,13565,0,1701117569,13051.964668669993,80.98949844000163,53522.39204184 2023-11-27,20:39:31.000,331,11063435,13405,0,1701117570,13051.917514499997,81.03179321999778,53522.30819640001 2023-11-27,20:39:32.000,331,11063470,13605,0,1701117571,13051.937723429997,81.04589148000377,53522.32915776001 2023-11-27,20:39:33.000,331,11063492,13365,0,1701117572,13051.883832949992,81.123431910004,53522.280247919996 2023-11-27,20:39:34.000,331,11063426,13605,0,1701117573,13051.870360330002,81.11638278000464,53522.280247919996 2023-11-27,20:39:35.000,331,11063454,13325,0,1701117574,13051.843415089992,81.15162843000144,53522.25928656001 2023-11-27,20:39:36.000,331,11063464,13525,0,1701117575,13051.715425199996,81.20802147000359,53522.22435096 2023-11-27,20:39:37.000,331,11063495,13525,0,1701117576,13051.735634129996,81.24326712000038,53522.2033896 2023-11-27,20:39:38.000,331,11063434,13605,0,1701117577,13051.749106750001,81.2573653799991,53522.29422216 2023-11-27,20:39:39.000,331,11063431,13925,0,1701117578,13051.769315680001,81.31375842000125,53522.24531232 2023-11-27,20:39:40.000,331,11063504,13485,0,1701117579,13051.715425199996,81.34195493999869,53522.22435096 2023-11-27,20:39:41.000,331,11063439,13485,0,1701117580,13051.641325789991,81.38424972000212,53522.19640248 2023-11-27,20:39:42.000,331,11063465,13605,0,1701117581,13051.60764424,81.39834798000084,53522.15447976 2023-11-27,20:39:43.000,331,11063465,13645,0,1701117582,13051.668271030001,81.45474102000298,53522.16146688001 2023-11-27,20:39:44.000,331,11063472,13365,0,1701117583,13051.634589479996,81.4688392800017,53522.2033896 2023-11-27,20:39:45.000,331,11063417,13725,0,1701117584,13051.641325789991,81.48998666999978,53522.18242824 2023-11-27,20:39:46.000,331,11063480,13645,0,1701117585,13051.594171619996,81.5040849299985,53522.11954416001 2023-11-27,20:39:47.000,331,11063389,13245,0,1701117586,13051.594171619996,81.51818319000449,53522.12653128 2023-11-27,20:39:48.000,331,11063391,13565,0,1701117587,13051.573962689996,81.52523232000385,53522.08460856 2023-11-27,20:39:49.000,331,11063420,13485,0,1701117588,13051.58743531,81.53933058000257,53522.049672960005 2023-11-27,20:39:50.000,331,11063424,13525,0,1701117589,13051.580698999991,81.52523232000385,53522.11954416001 2023-11-27,20:39:51.000,331,11063439,13525,0,1701117590,13051.58743531,81.49703579999914,53522.02172448001 2023-11-27,20:39:52.000,331,11063456,13405,0,1701117591,13051.580698999991,81.48293754000042,53522.0636472 2023-11-27,20:39:53.000,331,11063424,13725,0,1701117592,13051.58743531,81.45474102000298,53522.0287116 2023-11-27,20:39:54.000,331,11063450,13445,0,1701117593,13051.654798409996,81.4688392800017,53522.11954416001 2023-11-27,20:39:55.000,331,11063441,13445,0,1701117594,13051.688479960001,81.45474102000298,53522.098582800005 2023-11-27,20:39:56.000,331,11063487,13445,0,1701117595,13051.668271030001,81.4335936300049,53522.07762144 2023-11-27,20:39:57.000,331,11063428,13245,0,1701117596,13051.654798409996,81.39834798000084,53522.000763120006 2023-11-27,20:39:58.000,331,11063458,13525,0,1701117597,13051.648062100001,81.38424972000212,53522.04268584001 2023-11-27,20:39:59.000,331,11063427,13845,0,1701117598,13051.755843059997,81.38424972000212,53522.08460856 2023-11-27,20:40:00.000,331,11063455,13565,0,1701117599,13051.701952579991,81.35605320000468,53522.0287116 2023-11-27,20:40:01.000,331,11063497,13805,0,1701117600,13051.728897820001,81.34900406999805,53522.0287116 2023-11-27,20:40:02.000,331,11063444,13605,0,1701117601,13051.735634129996,81.33490580999933,53522.00775024 2023-11-27,20:40:03.000,331,11063453,13725,0,1701117602,13051.816469849997,81.31375842000125,53522.09159568001 2023-11-27,20:40:04.000,331,11063476,13565,0,1701117603,13051.776051989997,81.34195493999869,53522.07762144 2023-11-27,20:40:05.000,331,11063420,13885,0,1701117604,13051.782788299992,81.30670929000189,53522.01473736 2023-11-27,20:40:06.000,331,11063454,13765,0,1701117605,13051.742370439992,81.29966016000253,53521.97281464001 2023-11-27,20:40:07.000,331,11063475,13485,0,1701117606,13051.728897820001,81.32080755000061,53522.00775024 2023-11-27,20:40:08.000,331,11063466,13885,0,1701117607,13051.728897820001,81.34900406999805,53522.04268584001 2023-11-27,20:40:09.000,331,11063488,13565,0,1701117608,13051.796260919997,81.34195493999869,53522.04268584001 2023-11-27,20:40:10.000,331,11063449,13605,0,1701117609,13051.695216269996,81.37720059000276,53521.95185328001 2023-11-27,20:40:11.000,331,11063503,13605,0,1701117610,13051.688479960001,81.42654449999827,53521.979801760004 2023-11-27,20:40:12.000,331,11063462,13885,0,1701117611,13051.681743649991,81.4335936300049,53521.979801760004 2023-11-27,20:40:13.000,331,11063436,13645,0,1701117612,13051.661534719991,81.42654449999827,53521.93787904 2023-11-27,20:40:14.000,331,11063428,13365,0,1701117613,13051.614380549996,81.47588841000106,53521.90294344001 2023-11-27,20:40:15.000,331,11063423,13725,0,1701117614,13051.62785317,81.44064276000427,53521.9588404 2023-11-27,20:40:16.000,331,11063435,13485,0,1701117615,13051.46618173,81.48998666999978,53521.84005936 2023-11-27,20:40:17.000,331,11063462,13885,0,1701117616,13051.52007220999,81.47588841000106,53521.8889692 2023-11-27,20:40:18.000,331,11063431,13685,0,1701117617,13051.573962689996,81.51818319000449,53521.96582752 2023-11-27,20:40:19.000,331,11063439,13645,0,1701117618,13051.560490069991,81.51113405999786,53521.881982080005 2023-11-27,20:40:20.000,331,11063460,13365,0,1701117619,13051.47965434999,81.5040849299985,53521.881982080005 2023-11-27,20:40:21.000,331,11063466,13765,0,1701117620,13051.42576387,81.5040849299985,53521.763201040005 2023-11-27,20:40:22.000,331,11063440,13885,0,1701117621,13051.35840076999,81.51818319000449,53521.73525256001 2023-11-27,20:40:23.000,331,11063389,13325,0,1701117622,13051.392082319995,81.5040849299985,53521.80512376001 2023-11-27,20:40:24.000,331,11063447,13845,0,1701117623,13051.31798290999,81.55342884000129,53521.812110880004 2023-11-27,20:40:25.000,331,11063440,13405,0,1701117624,13051.331455529995,81.57457622999937,53521.86800784 2023-11-27,20:40:26.000,331,11063471,13685,0,1701117625,13051.2438835,81.55342884000129,53521.79813664 2023-11-27,20:40:27.000,331,11063428,13565,0,1701117626,13051.19672932999,81.55342884000129,53521.79813664 2023-11-27,20:40:28.000,331,11063496,13605,0,1701117627,13051.18325671,81.51818319000449,53521.79813664 2023-11-27,20:40:29.000,331,11063443,13525,0,1701117628,13051.13610253999,81.52523232000385,53521.79813664 2023-11-27,20:40:30.000,331,11063446,13405,0,1701117629,13051.048530509994,81.51113405999786,53521.73525256001 2023-11-27,20:40:31.000,331,11063443,13605,0,1701117630,13050.987903719993,81.52523232000385,53521.63743288001 2023-11-27,20:40:32.000,331,11063454,13365,0,1701117631,13050.947485859993,81.49703579999914,53521.75621392001 2023-11-27,20:40:33.000,331,11063422,13685,0,1701117632,13050.981167409998,81.48293754000042,53521.714291200005 2023-11-27,20:40:34.000,331,11063430,13925,0,1701117633,13050.947485859993,81.5040849299985,53521.70730408001 2023-11-27,20:40:35.000,331,11063477,13645,0,1701117634,13050.927276929993,81.51818319000449,53521.70730408001 2023-11-27,20:40:36.000,331,11063475,13205,0,1701117635,13050.900331689998,81.51113405999786,53521.6793556 2023-11-27,20:40:37.000,331,11063445,13605,0,1701117636,13050.792550730002,81.49703579999914,53521.56057456 2023-11-27,20:40:38.000,331,11063447,13525,0,1701117637,13050.731923940002,81.4688392800017,53521.53262608 2023-11-27,20:40:39.000,331,11063503,13685,0,1701117638,13050.765605489993,81.48998666999978,53521.62345864 2023-11-27,20:40:40.000,331,11063406,13405,0,1701117639,13050.772341800002,81.51113405999786,53521.609484399996 2023-11-27,20:40:41.000,331,11063505,13325,0,1701117640,13050.698242389997,81.5040849299985,53521.55358744 2023-11-27,20:40:42.000,331,11063477,13485,0,1701117641,13050.711715010002,81.47588841000106,53521.5745488 2023-11-27,20:40:43.000,331,11063496,13485,0,1701117642,13050.785814419993,81.52523232000385,53521.65839424001 2023-11-27,20:40:44.000,331,11063437,13405,0,1701117643,13050.745396559993,81.5040849299985,53521.56057456 2023-11-27,20:40:45.000,331,11063462,13405,0,1701117644,13050.698242389997,81.49703579999914,53521.5745488 2023-11-27,20:40:46.000,331,11063498,13205,0,1701117645,13050.617406669997,81.5040849299985,53521.476729120004 2023-11-27,20:40:47.000,331,11063495,13605,0,1701117646,13050.630879290002,81.55342884000129,53521.51166472 2023-11-27,20:40:48.000,331,11063503,13725,0,1701117647,13050.597197739997,81.52523232000385,53521.5046776 2023-11-27,20:40:49.000,331,11063452,13605,0,1701117648,13050.610670360002,81.49703579999914,53521.53262608 2023-11-27,20:40:50.000,331,11063439,13645,0,1701117649,13050.576988809997,81.53228145000321,53521.476729120004 2023-11-27,20:40:51.000,331,11063456,13485,0,1701117650,13050.576988809997,81.54637971000193,53521.4348064 2023-11-27,20:40:52.000,331,11063504,13445,0,1701117651,13050.576988809997,81.56047797000065,53521.45576776 2023-11-27,20:40:53.000,331,11063482,13365,0,1701117652,13050.516362019996,81.58867448999808,53521.42083216001 2023-11-27,20:40:54.000,331,11063432,13445,0,1701117653,13050.496153089996,81.63096927000151,53521.41384504 2023-11-27,20:40:55.000,331,11063490,13445,0,1701117654,13050.475944159996,81.65211665999959,53521.41384504 2023-11-27,20:40:56.000,331,11063428,13485,0,1701117655,13050.442262609991,81.70146057000238,53521.31602536 2023-11-27,20:40:57.000,331,11063441,13845,0,1701117656,13050.435526299996,81.72260796000046,53521.378909440005 2023-11-27,20:40:58.000,331,11063490,13485,0,1701117657,13050.415317369996,81.75785361000453,53521.427819280005 2023-11-27,20:40:59.000,331,11063468,13445,0,1701117658,13050.422053679991,81.77900100000261,53521.39987080001 2023-11-27,20:41:00.000,331,11063501,13405,0,1701117659,13050.401844749991,81.8142466499994,53521.35096096001 2023-11-27,20:41:01.000,331,11063472,13565,0,1701117660,13050.314272719996,81.8635905600022,53521.260128400005 2023-11-27,20:41:02.000,331,11063567,13565,0,1701117661,13050.374899509996,81.89178707999963,53521.295064 2023-11-27,20:41:03.000,331,11063483,13765,0,1701117662,13050.401844749991,81.89883620999899,53521.274102639996 2023-11-27,20:41:04.000,331,11063478,13605,0,1701117663,13050.401844749991,81.94113099000242,53521.28108976001 2023-11-27,20:41:05.000,331,11063453,13365,0,1701117664,13050.435526299996,81.91293446999771,53521.329999600006 2023-11-27,20:41:06.000,331,11063436,13365,0,1701117665,13050.395108439996,81.91998360000434,53521.25314128001 2023-11-27,20:41:07.000,331,11063455,13725,0,1701117666,13050.3681632,81.9270327300037,53521.2251928 2023-11-27,20:41:08.000,331,11063492,13485,0,1701117667,13050.428789990001,81.88473795000027,53521.26711552 2023-11-27,20:41:09.000,331,11063416,13765,0,1701117668,13050.422053679991,81.88473795000027,53521.24615416 2023-11-27,20:41:10.000,331,11063434,13325,0,1701117669,13050.415317369996,81.8635905600022,53521.31602536 2023-11-27,20:41:11.000,331,11063470,13605,0,1701117670,13050.381635819991,81.8142466499994,53521.21820568 2023-11-27,20:41:12.000,331,11063462,13525,0,1701117671,13050.34795427,81.80014839000069,53521.14833448 2023-11-27,20:41:13.000,331,11063455,13365,0,1701117672,13050.415317369996,81.78605013000197,53521.309038240004 2023-11-27,20:41:14.000,331,11063478,13445,0,1701117673,13050.422053679991,81.77195187000325,53521.274102639996 2023-11-27,20:41:15.000,331,11063465,13565,0,1701117674,13050.442262609991,81.75785361000453,53521.309038240004 2023-11-27,20:41:16.000,331,11063480,13645,0,1701117675,13050.422053679991,81.7155588300011,53521.23217992001 2023-11-27,20:41:17.000,331,11063418,13565,0,1701117676,13050.32100902999,81.77195187000325,53521.1902572 2023-11-27,20:41:18.000,331,11063465,13325,0,1701117677,13050.401844749991,81.7508044799979,53521.20423144001 2023-11-27,20:41:19.000,331,11063473,13685,0,1701117678,13050.40858106,81.76490274000389,53521.25314128001 2023-11-27,20:41:20.000,331,11063528,13325,0,1701117679,13050.40858106,81.7508044799979,53521.21820568 2023-11-27,20:41:21.000,331,11063474,13565,0,1701117680,13050.435526299996,81.8142466499994,53521.295064 2023-11-27,20:41:22.000,331,11063464,13605,0,1701117681,13050.395108439996,81.84244317000412,53521.26711552 2023-11-27,20:41:23.000,331,11063505,13765,0,1701117682,13050.361426889991,81.90588533999835,53521.19724432 2023-11-27,20:41:24.000,331,11063510,13605,0,1701117683,13050.34121795999,81.9270327300037,53521.20423144001 2023-11-27,20:41:25.000,331,11063439,13565,0,1701117684,13050.21996437999,81.97637663999922,53521.09942464 2023-11-27,20:41:26.000,331,11063445,13605,0,1701117685,13050.30753641,82.0609661999988,53521.15532160001 2023-11-27,20:41:27.000,331,11063519,13485,0,1701117686,13050.294063789996,82.11031011000159,53521.08545040001 2023-11-27,20:41:28.000,331,11063489,13565,0,1701117687,13050.34121795999,82.18080141000246,53521.16929584 2023-11-27,20:41:29.000,331,11063447,13445,0,1701117688,13050.30080009999,82.22309618999861,53521.18327008001 2023-11-27,20:41:30.000,331,11063466,13285,0,1701117689,13050.314272719996,82.3076857499982,53521.17628296 2023-11-27,20:41:31.000,331,11063455,13485,0,1701117690,13050.28059116999,82.37112791999971,53521.13436024001 2023-11-27,20:41:32.000,331,11063487,13485,0,1701117691,13050.314272719996,82.44161922000058,53521.211218560005 2023-11-27,20:41:33.000,331,11063465,13685,0,1701117692,13050.30753641,82.51211052000144,53521.16929584 2023-11-27,20:41:34.000,331,11063473,13565,0,1701117693,13050.374899509996,82.5191596500008,53521.19724432 2023-11-27,20:41:35.000,331,11063483,13565,0,1701117694,13050.395108439996,82.58260182000231,53521.20423144001 2023-11-27,20:41:36.000,331,11063472,13565,0,1701117695,13050.334481649996,82.60374921000039,53521.0505148 2023-11-27,20:41:37.000,331,11063451,13605,0,1701117696,13050.381635819991,82.63194572999782,53521.13436024001 2023-11-27,20:41:38.000,331,11063468,13725,0,1701117697,13050.401844749991,82.62489659999846,53521.12737312 2023-11-27,20:41:39.000,331,11063509,13325,0,1701117698,13050.482680469991,82.6178474699991,53521.21820568 2023-11-27,20:41:40.000,331,11063434,13605,0,1701117699,13050.469207850001,82.63899486000446,53521.21820568 2023-11-27,20:41:41.000,331,11063454,13405,0,1701117700,13050.516362019996,82.61079833999975,53521.17628296 2023-11-27,20:41:42.000,331,11063448,13405,0,1701117701,13050.482680469991,82.66014225000254,53521.09942464 2023-11-27,20:41:43.000,331,11063443,13685,0,1701117702,13050.502889399992,82.60374921000039,53521.12737312 2023-11-27,20:41:44.000,331,11063465,13765,0,1701117703,13050.570252500002,82.59670008000103,53521.141347360004 2023-11-27,20:41:45.000,331,11063454,13925,0,1701117704,13050.570252500002,82.59670008000103,53521.21820568 2023-11-27,20:41:46.000,331,11063460,13605,0,1701117705,13050.523098329992,82.60374921000039,53521.141347360004 2023-11-27,20:41:47.000,331,11063485,13565,0,1701117706,13050.536570949997,82.54030703999888,53521.11339888001 2023-11-27,20:41:48.000,331,11063457,13365,0,1701117707,13050.543307259992,82.51211052000144,53521.17628296 2023-11-27,20:41:49.000,331,11063466,13725,0,1701117708,13050.529834640001,82.50506139000208,53521.162308720006 2023-11-27,20:41:50.000,331,11063468,13605,0,1701117709,13050.455735229996,82.49801226000272,53521.11339888001 2023-11-27,20:41:51.000,331,11063410,13765,0,1701117710,13050.34121795999,82.51211052000144,53521.01557920001 2023-11-27,20:41:52.000,331,11063446,13485,0,1701117711,13050.40858106,82.483914000004,53521.11339888001 2023-11-27,20:41:53.000,331,11063462,13485,0,1701117712,13050.448998920001,82.42752096000186,53521.17628296 2023-11-27,20:41:54.000,331,11063457,13525,0,1701117713,13050.475944159996,82.4204718300025,53521.1902572 2023-11-27,20:41:55.000,331,11063495,13605,0,1701117714,13050.455735229996,82.4204718300025,53521.211218560005 2023-11-27,20:41:56.000,331,11063456,13445,0,1701117715,13050.381635819991,82.36407879000035,53521.120386 2023-11-27,20:41:57.000,331,11063438,13565,0,1701117716,13050.374899509996,82.35702966000099,53521.18327008001 2023-11-27,20:41:58.000,331,11063483,14085,0,1701117717,13050.40858106,82.32883314000355,53521.16929584 2023-11-27,20:41:59.000,331,11063448,13605,0,1701117718,13050.34795427,82.3076857499982,53521.14833448 2023-11-27,20:42:00.000,331,11063433,13645,0,1701117719,13050.294063789996,82.32883314000355,53521.08545040001 2023-11-27,20:42:01.000,331,11063406,13405,0,1701117720,13050.30080009999,82.34293140000227,53521.141347360004 2023-11-27,20:42:02.000,331,11063440,13365,0,1701117721,13050.32100902999,82.32883314000355,53521.20423144001 2023-11-27,20:42:03.000,331,11063483,13445,0,1701117722,13050.314272719996,82.36407879000035,53521.2251928 2023-11-27,20:42:04.000,331,11063437,13405,0,1701117723,13050.32100902999,82.37112791999971,53521.1902572 2023-11-27,20:42:05.000,331,11063485,13925,0,1701117724,13050.24690962,82.38522617999843,53521.15532160001 2023-11-27,20:42:06.000,331,11063450,13645,0,1701117725,13050.20649176,82.43457009000122,53521.106411759996 2023-11-27,20:42:07.000,331,11063468,13605,0,1701117726,13050.17954651999,82.46276660999865,53521.06448904001 2023-11-27,20:42:08.000,331,11063407,13565,0,1701117727,13050.22670069,82.54030703999888,53521.07846328 2023-11-27,20:42:09.000,331,11063460,13605,0,1701117728,13050.334481649996,82.52620878000016,53521.17628296 2023-11-27,20:42:10.000,331,11063438,13405,0,1701117729,13050.30753641,82.56145443000423,53521.15532160001 2023-11-27,20:42:11.000,331,11063395,13645,0,1701117730,13050.34121795999,82.57555269000295,53521.14833448 2023-11-27,20:42:12.000,331,11063431,13645,0,1701117731,13050.26711855,82.63194572999782,53521.05750192 2023-11-27,20:42:13.000,331,11063460,13565,0,1701117732,13050.314272719996,82.59670008000103,53521.11339888001 2023-11-27,20:42:14.000,331,11063422,13725,0,1701117733,13050.314272719996,82.63899486000446,53521.11339888001 2023-11-27,20:42:15.000,331,11063433,13845,0,1701117734,13050.334481649996,82.65309312000318,53521.12737312 2023-11-27,20:42:16.000,331,11063468,13445,0,1701117735,13050.314272719996,82.6671913800019,53521.11339888001 2023-11-27,20:42:17.000,331,11063448,13565,0,1701117736,13050.28059116999,82.65309312000318,53521.13436024001 2023-11-27,20:42:18.000,331,11063451,13405,0,1701117737,13050.26711855,82.68833876999997,53521.02955344 2023-11-27,20:42:19.000,331,11063428,13605,0,1701117738,13050.34121795999,82.68833876999997,53521.12737312 2023-11-27,20:42:20.000,331,11063422,13845,0,1701117739,13050.294063789996,82.69538789999933,53521.12737312 2023-11-27,20:42:21.000,331,11063446,13925,0,1701117740,13050.273854859995,82.64604399000382,53521.11339888001 2023-11-27,20:42:22.000,331,11063447,13805,0,1701117741,13050.233436999995,82.64604399000382,53521.0505148 2023-11-27,20:42:23.000,331,11063516,13925,0,1701117742,13050.18628283,82.58260182000231,53521.14833448 2023-11-27,20:42:24.000,331,11063449,13485,0,1701117743,13050.172810209995,82.56850356000359,53521.09942464 2023-11-27,20:42:25.000,331,11063488,13725,0,1701117744,13050.13912865999,82.51211052000144,53521.17628296 2023-11-27,20:42:26.000,331,11063452,13525,0,1701117745,13050.06502925,82.52620878000016,53521.141347360004 2023-11-27,20:42:27.000,331,11063453,13405,0,1701117746,13050.031347699995,82.46276660999865,53521.11339888001 2023-11-27,20:42:28.000,331,11063420,13725,0,1701117747,13050.00440246,82.46981573999801,53521.141347360004 2023-11-27,20:42:29.000,331,11063403,13405,0,1701117748,13049.98419353,82.44161922000058,53521.09942464 2023-11-27,20:42:30.000,331,11063455,13645,0,1701117749,13049.910094119994,82.47686487000465,53521.120386 2023-11-27,20:42:31.000,331,11063441,13405,0,1701117750,13049.869676259994,82.47686487000465,53521.03654056001 2023-11-27,20:42:32.000,331,11063462,13365,0,1701117751,13049.788840539994,82.47686487000465,53521.02955344 2023-11-27,20:42:33.000,331,11063446,13645,0,1701117752,13049.869676259994,82.44161922000058,53521.092437520005 2023-11-27,20:42:34.000,331,11063406,13445,0,1701117753,13049.829258399994,82.43457009000122,53521.0505148 2023-11-27,20:42:35.000,331,11063462,13285,0,1701117754,13049.835994709989,82.44161922000058,53521.106411759996 2023-11-27,20:42:36.000,331,11063438,13325,0,1701117755,13049.761895299998,82.4557174799993,53521.03654056001 2023-11-27,20:42:37.000,331,11063427,13645,0,1701117756,13049.660850649998,82.46981573999801,53521.02256632 2023-11-27,20:42:38.000,331,11063449,13765,0,1701117757,13049.660850649998,82.46276660999865,53520.9806436 2023-11-27,20:42:39.000,331,11063408,13565,0,1701117758,13049.660850649998,82.44866834999993,53520.9806436 2023-11-27,20:42:40.000,331,11063463,13525,0,1701117759,13049.687795889993,82.47686487000465,53521.08545040001 2023-11-27,20:42:41.000,331,11063420,13525,0,1701117760,13049.647378029993,82.483914000004,53521.02955344 2023-11-27,20:42:42.000,331,11063419,13565,0,1701117761,13049.654114339988,82.5191596500008,53520.9806436 2023-11-27,20:42:43.000,331,11063438,13325,0,1701117762,13049.701268509998,82.50506139000208,53521.05750192 2023-11-27,20:42:44.000,331,11063440,13605,0,1701117763,13049.681059579998,82.52620878000016,53521.01557920001 2023-11-27,20:42:45.000,331,11063425,13485,0,1701117764,13049.714741129988,82.5191596500008,53520.93173376 2023-11-27,20:42:46.000,331,11063424,13725,0,1701117765,13049.654114339988,82.55440530000487,53520.95968224 2023-11-27,20:42:47.000,331,11063494,13485,0,1701117766,13049.654114339988,82.57555269000295,53520.95269512 2023-11-27,20:42:48.000,331,11063479,13725,0,1701117767,13049.708004819993,82.56850356000359,53521.0505148 2023-11-27,20:42:49.000,331,11063476,13485,0,1701117768,13049.761895299998,82.55440530000487,53521.043527680005 2023-11-27,20:42:50.000,331,11063460,13485,0,1701117769,13049.674323269988,82.58965095000167,53521.00859208 2023-11-27,20:42:51.000,331,11063436,13445,0,1701117770,13049.701268509998,82.58260182000231,53520.95968224 2023-11-27,20:42:52.000,331,11063455,13405,0,1701117771,13049.714741129988,82.60374921000039,53521.00160496 2023-11-27,20:42:53.000,331,11063467,13325,0,1701117772,13049.728213749993,82.57555269000295,53520.9806436 2023-11-27,20:42:54.000,331,11063444,13485,0,1701117773,13049.694532199988,82.56145443000423,53521.01557920001 2023-11-27,20:42:55.000,331,11063433,13245,0,1701117774,13049.701268509998,82.55440530000487,53521.00859208 2023-11-27,20:42:56.000,331,11063419,13725,0,1701117775,13049.654114339988,82.61079833999975,53520.95269512 2023-11-27,20:42:57.000,331,11063438,13285,0,1701117776,13049.640641719998,82.57555269000295,53521.00160496 2023-11-27,20:42:58.000,331,11063429,13485,0,1701117777,13049.721477439998,82.55440530000487,53521.05750192 2023-11-27,20:42:59.000,331,11063420,13565,0,1701117778,13049.674323269988,82.56145443000423,53521.01557920001 2023-11-27,20:43:00.000,331,11063437,13525,0,1701117779,13049.660850649998,82.54030703999888,53520.9806436 2023-11-27,20:43:01.000,331,11063443,13405,0,1701117780,13049.687795889993,82.56850356000359,53521.02955344 2023-11-27,20:43:02.000,331,11063484,13765,0,1701117781,13049.586751239993,82.55440530000487,53520.95269512 2023-11-27,20:43:03.000,331,11063458,13485,0,1701117782,13049.593487550002,82.5191596500008,53520.89679816001 2023-11-27,20:43:04.000,331,11063474,13645,0,1701117783,13049.600223859998,82.50506139000208,53521.00859208 2023-11-27,20:43:05.000,331,11063499,13445,0,1701117784,13049.600223859998,82.4557174799993,53521.03654056001 2023-11-27,20:43:06.000,331,11063433,13525,0,1701117785,13049.539597069997,82.42752096000186,53521.02955344 2023-11-27,20:43:07.000,331,11063437,13325,0,1701117786,13049.472233970002,82.38522617999843,53520.93173376 2023-11-27,20:43:08.000,331,11063430,13485,0,1701117787,13049.465497659992,82.39227530999779,53520.96666936001 2023-11-27,20:43:09.000,331,11063451,13525,0,1701117788,13049.445288729992,82.35702966000099,53520.93173376 2023-11-27,20:43:10.000,331,11063450,13925,0,1701117789,13049.391398250002,82.33588227000291,53520.994617840006 2023-11-27,20:43:11.000,331,11063425,13485,0,1701117790,13049.384661939992,82.30063661999884,53520.875836800005 2023-11-27,20:43:12.000,331,11063394,13525,0,1701117791,13049.290353600001,82.29358748999948,53520.8409012 2023-11-27,20:43:13.000,331,11063429,13445,0,1701117792,13049.290353600001,82.28653836000012,53520.9107724 2023-11-27,20:43:14.000,331,11063443,13325,0,1701117793,13049.276880979996,82.2724401000014,53520.93173376 2023-11-27,20:43:15.000,331,11063445,13525,0,1701117794,13049.263408359991,82.30063661999884,53520.95968224 2023-11-27,20:43:16.000,331,11063466,13525,0,1701117795,13049.155627399996,82.23014531999797,53520.83391408 2023-11-27,20:43:17.000,331,11063489,13965,0,1701117796,13049.14889109,82.23719445000461,53520.81993984001 2023-11-27,20:43:18.000,331,11063465,13565,0,1701117797,13049.14889109,82.30063661999884,53520.86186256 2023-11-27,20:43:19.000,331,11063419,13765,0,1701117798,13049.10847323,82.28653836000012,53520.84788832001 2023-11-27,20:43:20.000,331,11063456,13685,0,1701117799,13049.014164889995,82.2724401000014,53520.7360944 2023-11-27,20:43:21.000,331,11063465,13565,0,1701117800,13049.00742858,82.28653836000012,53520.72910728001 2023-11-27,20:43:22.000,331,11063435,13525,0,1701117801,13048.98048333999,82.32883314000355,53520.67321032 2023-11-27,20:43:23.000,331,11063441,13765,0,1701117802,13048.993955959995,82.34998053000163,53520.69417168 2023-11-27,20:43:24.000,331,11063507,13765,0,1701117803,13048.993955959995,82.37112791999971,53520.70115880001 2023-11-27,20:43:25.000,331,11063428,13605,0,1701117804,13048.94006547999,82.41342270000314,53520.67321032 2023-11-27,20:43:26.000,331,11063446,13485,0,1701117805,13048.87943868999,82.43457009000122,53520.603339119996 2023-11-27,20:43:27.000,331,11063452,13765,0,1701117806,13048.886175,82.46276660999865,53520.603339119996 2023-11-27,20:43:28.000,331,11063465,13485,0,1701117807,13048.92659286,82.46276660999865,53520.603339119996 2023-11-27,20:43:29.000,331,11063450,13565,0,1701117808,13048.98721965,82.44161922000058,53520.6662232 2023-11-27,20:43:30.000,331,11063458,13365,0,1701117809,13048.993955959995,82.44161922000058,53520.56141640001 2023-11-27,20:43:31.000,331,11063479,13445,0,1701117810,13049.00069226999,82.46276660999865,53520.54744216 2023-11-27,20:43:32.000,331,11063485,13525,0,1701117811,13049.02090119999,82.4204718300025,53520.5264808 2023-11-27,20:43:33.000,331,11063412,13565,0,1701117812,13049.02763751,82.4557174799993,53520.50551944 2023-11-27,20:43:34.000,331,11063445,13445,0,1701117813,13049.014164889995,82.44161922000058,53520.5264808 2023-11-27,20:43:35.000,331,11063426,13245,0,1701117814,13049.00742858,82.46276660999865,53520.470583840004 2023-11-27,20:43:36.000,331,11063455,13325,0,1701117815,13048.94680179,82.41342270000314,53520.49853232 2023-11-27,20:43:37.000,331,11063497,13365,0,1701117816,13048.94006547999,82.39227530999779,53520.44962248 2023-11-27,20:43:38.000,331,11063405,13725,0,1701117817,13049.014164889995,82.33588227000291,53520.62430048 2023-11-27,20:43:39.000,331,11063472,13445,0,1701117818,13048.973747029995,82.36407879000035,53520.58237776001 2023-11-27,20:43:40.000,331,11063424,13405,0,1701117819,13048.953538099995,82.33588227000291,53520.51250656001 2023-11-27,20:43:41.000,331,11063485,13645,0,1701117820,13048.872702379995,82.36407879000035,53520.491545200006 2023-11-27,20:43:42.000,331,11063482,13685,0,1701117821,13048.86596607,82.37817704999907,53520.50551944 2023-11-27,20:43:43.000,331,11063487,13925,0,1701117822,13048.89964761999,82.39227530999779,53520.5264808 2023-11-27,20:43:44.000,331,11063421,13525,0,1701117823,13048.913120239995,82.43457009000122,53520.51949368 2023-11-27,20:43:45.000,331,11063422,14045,0,1701117824,13048.92659286,82.46276660999865,53520.50551944 2023-11-27,20:43:46.000,331,11063417,13605,0,1701117825,13048.872702379995,82.49801226000272,53520.470583840004 2023-11-27,20:43:47.000,331,11063436,13685,0,1701117826,13048.86596607,82.53325790999952,53520.44263536001 2023-11-27,20:43:48.000,331,11063418,13885,0,1701117827,13048.872702379995,82.58260182000231,53520.491545200006 2023-11-27,20:43:49.000,331,11063487,13725,0,1701117828,13048.96027440999,82.60374921000039,53520.5264808 2023-11-27,20:43:50.000,331,11063466,13325,0,1701117829,13049.034373819995,82.6671913800019,53520.51250656001 2023-11-27,20:43:51.000,331,11063431,13885,0,1701117830,13049.06805537,82.7306335500034,53520.5264808 2023-11-27,20:43:52.000,331,11063426,13685,0,1701117831,13049.014164889995,82.75883007000084,53520.50551944 2023-11-27,20:43:53.000,331,11063466,13485,0,1701117832,13049.10173691999,82.78702658999828,53520.53346792001 2023-11-27,20:43:54.000,331,11063490,13565,0,1701117833,13049.182572639991,82.7658792000002,53520.596352 2023-11-27,20:43:55.000,331,11063429,13525,0,1701117834,13049.256672049996,82.80817398000363,53520.58237776001 2023-11-27,20:43:56.000,331,11063486,13525,0,1701117835,13049.290353600001,82.78702658999828,53520.58237776001 2023-11-27,20:43:57.000,331,11063458,13685,0,1701117836,13049.263408359991,82.80817398000363,53520.46359672001 2023-11-27,20:43:58.000,331,11063471,13565,0,1701117837,13049.330771460001,82.79407572000491,53520.5264808 2023-11-27,20:43:59.000,331,11063443,13365,0,1701117838,13049.371189320002,82.80817398000363,53520.51250656001 2023-11-27,20:44:00.000,331,11063431,13645,0,1701117839,13049.418343489997,82.7658792000002,53520.56141640001 2023-11-27,20:44:01.000,331,11063435,13605,0,1701117840,13049.425079799992,82.73768268000276,53520.56141640001 2023-11-27,20:44:02.000,331,11063466,13885,0,1701117841,13049.438552419997,82.6671913800019,53520.55442928 2023-11-27,20:44:03.000,331,11063408,13485,0,1701117842,13049.492442900002,82.65309312000318,53520.589364880005 2023-11-27,20:44:04.000,331,11063472,13485,0,1701117843,13049.472233970002,82.59670008000103,53520.58237776001 2023-11-27,20:44:05.000,331,11063453,13645,0,1701117844,13049.438552419997,82.56850356000359,53520.596352 2023-11-27,20:44:06.000,331,11063476,13445,0,1701117845,13049.391398250002,82.52620878000016,53520.53346792001 2023-11-27,20:44:07.000,331,11063465,13405,0,1701117846,13049.384661939992,82.5191596500008,53520.56141640001 2023-11-27,20:44:08.000,331,11063451,13485,0,1701117847,13049.411607180002,82.54735616999824,53520.603339119996 2023-11-27,20:44:09.000,331,11063461,13565,0,1701117848,13049.431816110002,82.5191596500008,53520.56840352 2023-11-27,20:44:10.000,331,11063432,13565,0,1701117849,13049.371189320002,82.4557174799993,53520.56840352 2023-11-27,20:44:11.000,331,11063482,13445,0,1701117850,13049.337507769997,82.49096313000337,53520.589364880005 2023-11-27,20:44:12.000,331,11063478,13405,0,1701117851,13049.303826219992,82.483914000004,53520.62430048 2023-11-27,20:44:13.000,331,11063435,13365,0,1701117852,13049.303826219992,82.50506139000208,53520.63128760001 2023-11-27,20:44:14.000,331,11063400,13205,0,1701117853,13049.303826219992,82.53325790999952,53520.638274720004 2023-11-27,20:44:15.000,331,11063455,13645,0,1701117854,13049.249935740001,82.55440530000487,53520.603339119996 2023-11-27,20:44:16.000,331,11063482,13405,0,1701117855,13049.196045259996,82.59670008000103,53520.53346792001 2023-11-27,20:44:17.000,331,11063420,13405,0,1701117856,13049.229726810001,82.64604399000382,53520.57539064 2023-11-27,20:44:18.000,331,11063465,13605,0,1701117857,13049.270144670001,82.6178474699991,53520.61731336 2023-11-27,20:44:19.000,331,11063408,13605,0,1701117858,13049.283617289992,82.67424051000125,53520.61032624001 2023-11-27,20:44:20.000,331,11063454,13405,0,1701117859,13049.283617289992,82.72358442000404,53520.58237776001 2023-11-27,20:44:21.000,331,11063471,13285,0,1701117860,13049.18930895,82.77997745999892,53520.540455040005 2023-11-27,20:44:22.000,331,11063428,13245,0,1701117861,13049.229726810001,82.79407572000491,53520.53346792001 2023-11-27,20:44:23.000,331,11063456,13805,0,1701117862,13049.256672049996,82.77292832999956,53520.5264808 2023-11-27,20:44:24.000,331,11063454,13645,0,1701117863,13049.324035149992,82.81522311000299,53520.61731336 2023-11-27,20:44:25.000,331,11063435,13725,0,1701117864,13049.337507769997,82.82932137000171,53520.596352 2023-11-27,20:44:26.000,331,11063450,13805,0,1701117865,13049.391398250002,82.85046875999979,53520.61032624001 2023-11-27,20:44:27.000,331,11063453,13685,0,1701117866,13049.344244079992,82.8786652800045,53520.56141640001 2023-11-27,20:44:28.000,331,11063492,13765,0,1701117867,13049.404870869992,82.87161614999786,53520.659236080006 2023-11-27,20:44:29.000,331,11063423,13645,0,1701117868,13049.398134559997,82.87161614999786,53520.56141640001 2023-11-27,20:44:30.000,331,11063432,13845,0,1701117869,13049.452025040002,82.88571441000386,53520.64526184 2023-11-27,20:44:31.000,331,11063449,13445,0,1701117870,13049.404870869992,82.84341963000043,53520.5264808 2023-11-27,20:44:32.000,331,11063421,13405,0,1701117871,13049.425079799992,82.77997745999892,53520.57539064 2023-11-27,20:44:33.000,331,11063417,13645,0,1701117872,13049.499179209997,82.72358442000404,53520.659236080006 2023-11-27,20:44:34.000,331,11063422,13605,0,1701117873,13049.532860760002,82.6671913800019,53520.67321032 2023-11-27,20:44:35.000,331,11063437,13565,0,1701117874,13049.492442900002,82.57555269000295,53520.68019744001 2023-11-27,20:44:36.000,331,11063484,13605,0,1701117875,13049.465497659992,82.56145443000423,53520.61731336 2023-11-27,20:44:37.000,331,11063400,13445,0,1701117876,13049.478970279997,82.47686487000465,53520.55442928 2023-11-27,20:44:38.000,331,11063446,13525,0,1701117877,13049.431816110002,82.43457009000122,53520.638274720004 2023-11-27,20:44:39.000,331,11063422,13765,0,1701117878,13049.505915519992,82.37112791999971,53520.6662232 2023-11-27,20:44:40.000,331,11063430,13285,0,1701117879,13049.425079799992,82.37817704999907,53520.68019744001 2023-11-27,20:44:41.000,331,11063435,13405,0,1701117880,13049.404870869992,82.31473488000483,53520.708145920005 2023-11-27,20:44:42.000,331,11063427,13445,0,1701117881,13049.404870869992,82.28653836000012,53520.708145920005 2023-11-27,20:44:43.000,331,11063455,13565,0,1701117882,13049.384661939992,82.25129271000333,53520.69417168 2023-11-27,20:44:44.000,331,11063440,13925,0,1701117883,13049.324035149992,82.25129271000333,53520.68718456 2023-11-27,20:44:45.000,331,11063391,13485,0,1701117884,13049.317298839997,82.25129271000333,53520.63128760001 2023-11-27,20:44:46.000,331,11063454,13405,0,1701117885,13049.243199429991,82.3217840100042,53520.62430048 2023-11-27,20:44:47.000,331,11063429,13565,0,1701117886,13049.229726810001,82.3217840100042,53520.56840352 2023-11-27,20:44:48.000,331,11063414,13325,0,1701117887,13049.236463119996,82.36407879000035,53520.65224896001 2023-11-27,20:44:49.000,331,11063475,13685,0,1701117888,13049.263408359991,82.40637357000378,53520.638274720004 2023-11-27,20:44:50.000,331,11063452,13765,0,1701117889,13049.202781569991,82.49801226000272,53520.659236080006 2023-11-27,20:44:51.000,331,11063437,13525,0,1701117890,13049.18930895,82.56850356000359,53520.5264808 2023-11-27,20:44:52.000,331,11063482,13565,0,1701117891,13049.236463119996,82.66014225000254,53520.62430048 2023-11-27,20:44:53.000,331,11063425,13405,0,1701117892,13049.263408359991,82.68833876999997,53520.638274720004 2023-11-27,20:44:54.000,331,11063404,13485,0,1701117893,13049.276880979996,82.7306335500034,53520.62430048 2023-11-27,20:44:55.000,331,11063434,13325,0,1701117894,13049.330771460001,82.80112485000427,53520.58237776001 2023-11-27,20:44:56.000,331,11063441,13445,0,1701117895,13049.317298839997,82.82227224000235,53520.63128760001 2023-11-27,20:44:57.000,331,11063397,13325,0,1701117896,13049.384661939992,82.89276354000322,53520.589364880005 2023-11-27,20:44:58.000,331,11063404,13445,0,1701117897,13049.492442900002,82.92096006000065,53520.64526184 2023-11-27,20:44:59.000,331,11063447,13365,0,1701117898,13049.499179209997,82.94915657999809,53520.603339119996 2023-11-27,20:45:00.000,331,11063465,13645,0,1701117899,13049.478970279997,83.00554962000024,53520.56141640001 2023-11-27,20:45:01.000,331,11063435,13605,0,1701117900,13049.445288729992,83.01964787999896,53520.57539064 2023-11-27,20:45:02.000,331,11063388,13565,0,1701117901,13049.478970279997,83.04784440000367,53520.540455040005 2023-11-27,20:45:03.000,331,11063471,13325,0,1701117902,13049.546333379993,83.04784440000367,53520.62430048 2023-11-27,20:45:04.000,331,11063443,13845,0,1701117903,13049.566542309993,83.04784440000367,53520.596352 2023-11-27,20:45:05.000,331,11063435,13645,0,1701117904,13049.566542309993,83.01964787999896,53520.69417168 2023-11-27,20:45:06.000,331,11063441,13725,0,1701117905,13049.580014929998,83.01964787999896,53520.61731336 2023-11-27,20:45:07.000,331,11063428,13645,0,1701117906,13049.553069690002,83.06899179000175,53520.55442928 2023-11-27,20:45:08.000,331,11063464,13485,0,1701117907,13049.613696480003,82.94210744999873,53520.71513304 2023-11-27,20:45:09.000,331,11063463,13645,0,1701117908,13049.667586959993,82.9773531000028,53520.6662232 2023-11-27,20:45:10.000,331,11063459,13285,0,1701117909,13049.667586959993,82.93505831999937,53520.72910728001 2023-11-27,20:45:11.000,331,11063470,13605,0,1701117910,13049.640641719998,82.9139109300013,53520.68718456 2023-11-27,20:45:12.000,331,11063431,13565,0,1701117911,13049.654114339988,82.8786652800045,53520.659236080006 2023-11-27,20:45:13.000,331,11063430,13885,0,1701117912,13049.721477439998,82.80112485000427,53520.757055760005 2023-11-27,20:45:14.000,331,11063454,13565,0,1701117913,13049.741686369998,82.7658792000002,53520.74308152 2023-11-27,20:45:15.000,331,11063423,13405,0,1701117914,13049.775367919989,82.74473181000212,53520.7360944 2023-11-27,20:45:16.000,331,11063502,13725,0,1701117915,13049.741686369998,82.70243702999869,53520.69417168 2023-11-27,20:45:17.000,331,11063456,13485,0,1701117916,13049.734950059988,82.68833876999997,53520.65224896001 2023-11-27,20:45:18.000,331,11063499,13405,0,1701117917,13049.701268509998,82.65309312000318,53520.603339119996 2023-11-27,20:45:19.000,331,11063403,13685,0,1701117918,13049.829258399994,82.66014225000254,53520.74308152 2023-11-27,20:45:20.000,331,11063405,13605,0,1701117919,13049.802313159998,82.61079833999975,53520.74308152 2023-11-27,20:45:21.000,331,11063450,13445,0,1701117920,13049.822522089999,82.62489659999846,53520.72910728001 2023-11-27,20:45:22.000,331,11063447,13525,0,1701117921,13049.856203639989,82.6671913800019,53520.72212016 2023-11-27,20:45:23.000,331,11063457,13605,0,1701117922,13049.91683042999,82.64604399000382,53520.757055760005 2023-11-27,20:45:24.000,331,11063495,13885,0,1701117923,13049.876412569989,82.65309312000318,53520.75006864001 2023-11-27,20:45:25.000,331,11063499,13565,0,1701117924,13049.923566739999,82.67424051000125,53520.72910728001 2023-11-27,20:45:26.000,331,11063443,13565,0,1701117925,13049.835994709989,82.70948615999805,53520.62430048 2023-11-27,20:45:27.000,331,11063444,13725,0,1701117926,13049.923566739999,82.71653529000469,53520.69417168 2023-11-27,20:45:28.000,331,11063477,13885,0,1701117927,13049.9639846,82.70948615999805,53520.74308152 2023-11-27,20:45:29.000,331,11063420,13685,0,1701117928,13049.99766614999,82.72358442000404,53520.771029999996 2023-11-27,20:45:30.000,331,11063431,13445,0,1701117929,13049.97745721999,82.75178094000148,53520.7360944 2023-11-27,20:45:31.000,331,11063483,13405,0,1701117930,13050.011138769994,82.79407572000491,53520.67321032 2023-11-27,20:45:32.000,331,11063452,13565,0,1701117931,13050.071765559995,82.78702658999828,53520.757055760005 2023-11-27,20:45:33.000,331,11063434,13805,0,1701117932,13050.05829293999,82.78702658999828,53520.72212016 2023-11-27,20:45:34.000,331,11063474,13485,0,1701117933,13050.112183419995,82.81522311000299,53520.81295272 2023-11-27,20:45:35.000,331,11063424,13285,0,1701117934,13050.13912865999,82.85751788999914,53520.757055760005 2023-11-27,20:45:36.000,331,11063444,13285,0,1701117935,13050.112183419995,82.82227224000235,53520.708145920005 2023-11-27,20:45:37.000,331,11063417,13365,0,1701117936,13050.13912865999,82.7658792000002,53520.78500424 2023-11-27,20:45:38.000,331,11063449,13365,0,1701117937,13050.19975544999,82.77997745999892,53520.83391408 2023-11-27,20:45:39.000,331,11063449,13405,0,1701117938,13050.24017330999,82.75178094000148,53520.88981104 2023-11-27,20:45:40.000,331,11063464,13445,0,1701117939,13050.233436999995,82.72358442000404,53520.85487544 2023-11-27,20:45:41.000,331,11063425,13365,0,1701117940,13050.22670069,82.70948615999805,53520.76404288 2023-11-27,20:45:42.000,331,11063492,13525,0,1701117941,13050.22670069,82.64604399000382,53520.79897848001 2023-11-27,20:45:43.000,331,11063443,13805,0,1701117942,13050.233436999995,82.63899486000446,53520.84788832001 2023-11-27,20:45:44.000,331,11063415,13645,0,1701117943,13050.26711855,82.62489659999846,53520.85487544 2023-11-27,20:45:45.000,331,11063447,13405,0,1701117944,13050.273854859995,82.58260182000231,53520.924746640005 2023-11-27,20:45:46.000,331,11063404,13725,0,1701117945,13050.26038223999,82.58965095000167,53520.924746640005 2023-11-27,20:45:47.000,331,11063456,13685,0,1701117946,13050.22670069,82.57555269000295,53520.88981104 2023-11-27,20:45:48.000,331,11063468,13525,0,1701117947,13050.294063789996,82.51211052000144,53520.9806436 2023-11-27,20:45:49.000,331,11063492,13805,0,1701117948,13050.213228069995,82.50506139000208,53520.81295272 2023-11-27,20:45:50.000,331,11063425,13445,0,1701117949,13050.32100902999,82.47686487000465,53520.93173376 2023-11-27,20:45:51.000,331,11063502,13525,0,1701117950,13050.28732748,82.50506139000208,53520.93173376 2023-11-27,20:45:52.000,331,11063452,13725,0,1701117951,13050.20649176,82.44866834999993,53520.938720879996 2023-11-27,20:45:53.000,331,11063428,13725,0,1701117952,13050.20649176,82.4557174799993,53520.938720879996 2023-11-27,20:45:54.000,331,11063475,13565,0,1701117953,13050.26038223999,82.4557174799993,53521.00859208 2023-11-27,20:45:55.000,331,11063459,13565,0,1701117954,13050.22670069,82.43457009000122,53520.96666936001 2023-11-27,20:45:56.000,331,11063449,13325,0,1701117955,13050.19975544999,82.46276660999865,53520.98763072001 2023-11-27,20:45:57.000,331,11063503,13765,0,1701117956,13050.12565604,82.50506139000208,53520.93173376 2023-11-27,20:45:58.000,331,11063459,13325,0,1701117957,13050.14586497,82.50506139000208,53520.924746640005 2023-11-27,20:45:59.000,331,11063434,13565,0,1701117958,13050.18628283,82.56145443000423,53521.02256632 2023-11-27,20:46:00.000,331,11063427,13485,0,1701117959,13050.132392349995,82.58260182000231,53520.9806436 2023-11-27,20:46:01.000,331,11063412,13725,0,1701117960,13050.11891972999,82.62489659999846,53520.938720879996 2023-11-27,20:46:02.000,331,11063464,13485,0,1701117961,13050.12565604,82.58260182000231,53520.938720879996 2023-11-27,20:46:03.000,331,11063421,13605,0,1701117962,13050.152601279995,82.63194572999782,53520.98763072001 2023-11-27,20:46:04.000,331,11063473,13365,0,1701117963,13050.14586497,82.6178474699991,53521.01557920001 2023-11-27,20:46:05.000,331,11063442,13565,0,1701117964,13050.112183419995,82.64604399000382,53521.01557920001 2023-11-27,20:46:06.000,331,11063432,13565,0,1701117965,13050.051556629995,82.66014225000254,53520.93173376 2023-11-27,20:46:07.000,331,11063448,13645,0,1701117966,13050.09871079999,82.63194572999782,53520.9806436 2023-11-27,20:46:08.000,331,11063468,13205,0,1701117967,13050.132392349995,82.65309312000318,53521.01557920001 2023-11-27,20:46:09.000,331,11063420,13525,0,1701117968,13050.15933758999,82.64604399000382,53521.02256632 2023-11-27,20:46:10.000,331,11063439,13525,0,1701117969,13050.11891972999,82.62489659999846,53520.94570800001 2023-11-27,20:46:11.000,331,11063409,13685,0,1701117970,13050.15933758999,82.61079833999975,53520.95968224 2023-11-27,20:46:12.000,331,11063498,13565,0,1701117971,13050.12565604,82.62489659999846,53520.924746640005 2023-11-27,20:46:13.000,331,11063411,13525,0,1701117972,13050.1660739,82.63194572999782,53520.924746640005 2023-11-27,20:46:14.000,331,11063481,13445,0,1701117973,13050.1660739,82.59670008000103,53520.94570800001 2023-11-27,20:46:15.000,331,11063467,13525,0,1701117974,13050.20649176,82.62489659999846,53520.9806436 2023-11-27,20:46:16.000,331,11063412,13205,0,1701117975,13050.1660739,82.6671913800019,53520.94570800001 2023-11-27,20:46:17.000,331,11063434,13205,0,1701117976,13050.193019139995,82.66014225000254,53520.95968224 2023-11-27,20:46:18.000,331,11063433,13525,0,1701117977,13050.24690962,82.68833876999997,53521.03654056001 2023-11-27,20:46:19.000,331,11063392,13725,0,1701117978,13050.233436999995,82.70948615999805,53521.02256632 2023-11-27,20:46:20.000,331,11063457,13605,0,1701117979,13050.26038223999,82.7306335500034,53521.00859208 2023-11-27,20:46:21.000,331,11063475,13205,0,1701117980,13050.17954651999,82.73768268000276,53520.938720879996 2023-11-27,20:46:22.000,331,11063469,13405,0,1701117981,13050.18628283,82.81522311000299,53520.994617840006 2023-11-27,20:46:23.000,331,11063428,13245,0,1701117982,13050.26711855,82.83637050000107,53521.05750192 2023-11-27,20:46:24.000,331,11063477,13525,0,1701117983,13050.26038223999,82.85046875999979,53521.02955344 2023-11-27,20:46:25.000,331,11063415,13525,0,1701117984,13050.32100902999,82.85046875999979,53521.092437520005 2023-11-27,20:46:26.000,331,11063443,13085,0,1701117985,13050.334481649996,82.84341963000043,53521.02955344 2023-11-27,20:46:27.000,331,11063412,13485,0,1701117986,13050.38837213,82.85751788999914,53520.994617840006 2023-11-27,20:46:28.000,331,11063460,13445,0,1701117987,13050.395108439996,82.82932137000171,53521.0505148 2023-11-27,20:46:29.000,331,11063445,13525,0,1701117988,13050.442262609991,82.80112485000427,53521.07846328 2023-11-27,20:46:30.000,331,11063470,13445,0,1701117989,13050.448998920001,82.75178094000148,53521.05750192 2023-11-27,20:46:31.000,331,11063447,13525,0,1701117990,13050.455735229996,82.70243702999869,53521.02955344 2023-11-27,20:46:32.000,331,11063443,13365,0,1701117991,13050.428789990001,82.67424051000125,53521.00160496 2023-11-27,20:46:33.000,331,11063444,13325,0,1701117992,13050.455735229996,82.63194572999782,53521.043527680005 2023-11-27,20:46:34.000,331,11063460,13525,0,1701117993,13050.556779879997,82.61079833999975,53521.106411759996 2023-11-27,20:46:35.000,331,11063453,13565,0,1701117994,13050.576988809997,82.57555269000295,53521.106411759996 2023-11-27,20:46:36.000,331,11063457,13805,0,1701117995,13050.529834640001,82.53325790999952,53521.092437520005 2023-11-27,20:46:37.000,331,11063451,13805,0,1701117996,13050.482680469991,82.46276660999865,53521.01557920001 2023-11-27,20:46:38.000,331,11063446,13325,0,1701117997,13050.516362019996,82.52620878000016,53521.02955344 2023-11-27,20:46:39.000,331,11063448,13245,0,1701117998,13050.536570949997,82.50506139000208,53520.973656480004 2023-11-27,20:46:40.000,331,11063460,13525,0,1701117999,13050.529834640001,82.51211052000144,53521.043527680005 2023-11-27,20:46:41.000,331,11063470,13605,0,1701118000,13050.603934049992,82.51211052000144,53521.0505148 2023-11-27,20:46:42.000,331,11063440,13365,0,1701118001,13050.630879290002,82.54735616999824,53521.08545040001 2023-11-27,20:46:43.000,331,11063455,13645,0,1701118002,13050.637615599997,82.58260182000231,53521.06448904001 2023-11-27,20:46:44.000,331,11063408,13485,0,1701118003,13050.657824529997,82.62489659999846,53521.08545040001 2023-11-27,20:46:45.000,331,11063455,13445,0,1701118004,13050.718451319997,82.59670008000103,53521.07846328 2023-11-27,20:46:46.000,331,11063467,13525,0,1701118005,13050.664560839992,82.65309312000318,53521.05750192 2023-11-27,20:46:47.000,331,11063476,13565,0,1701118006,13050.684769769992,82.63899486000446,53521.02256632 2023-11-27,20:46:48.000,331,11063450,13605,0,1701118007,13050.799287039998,82.68833876999997,53521.162308720006 2023-11-27,20:46:49.000,331,11063430,13445,0,1701118008,13050.846441209993,82.64604399000382,53521.07147616 2023-11-27,20:46:50.000,331,11063466,13525,0,1701118009,13050.832968590003,82.67424051000125,53521.07147616 2023-11-27,20:46:51.000,331,11063454,13685,0,1701118010,13050.853177520003,82.63194572999782,53521.08545040001 2023-11-27,20:46:52.000,331,11063422,13365,0,1701118011,13050.907067999993,82.63194572999782,53521.11339888001 2023-11-27,20:46:53.000,331,11063457,13405,0,1701118012,13050.934013239988,82.58260182000231,53521.141347360004 2023-11-27,20:46:54.000,331,11063451,13365,0,1701118013,13050.913804309988,82.57555269000295,53521.13436024001 2023-11-27,20:46:55.000,331,11063418,13645,0,1701118014,13050.947485859993,82.58965095000167,53521.05750192 2023-11-27,20:46:56.000,331,11063449,13525,0,1701118015,13050.907067999993,82.59670008000103,53521.05750192 2023-11-27,20:46:57.000,331,11063456,13285,0,1701118016,13050.981167409998,82.56145443000423,53521.06448904001 2023-11-27,20:46:58.000,331,11063420,13565,0,1701118017,13051.082212059999,82.50506139000208,53521.1902572 2023-11-27,20:46:59.000,331,11063466,13525,0,1701118018,13051.109157299994,82.50506139000208,53521.12737312 2023-11-27,20:47:00.000,331,11063458,13605,0,1701118019,13051.082212059999,82.4557174799993,53521.14833448 2023-11-27,20:47:01.000,331,11063399,13565,0,1701118020,13051.102420989999,82.47686487000465,53521.07846328 2023-11-27,20:47:02.000,331,11063447,13565,0,1701118021,13051.15631146999,82.4557174799993,53521.13436024001 2023-11-27,20:47:03.000,331,11063451,13285,0,1701118022,13051.15631146999,82.43457009000122,53521.09942464 2023-11-27,20:47:04.000,331,11063431,13365,0,1701118023,13051.27756504999,82.39932444000442,53521.17628296 2023-11-27,20:47:05.000,331,11063445,13565,0,1701118024,13051.31798290999,82.38522617999843,53521.16929584 2023-11-27,20:47:06.000,331,11063440,13445,0,1701118025,13051.34492815,82.39227530999779,53521.162308720006 2023-11-27,20:47:07.000,331,11063460,13805,0,1701118026,13051.351664459995,82.32883314000355,53521.16929584 2023-11-27,20:47:08.000,331,11063440,13525,0,1701118027,13051.412291249995,82.33588227000291,53521.23916704 2023-11-27,20:47:09.000,331,11063441,13245,0,1701118028,13051.493126969996,82.25129271000333,53521.274102639996 2023-11-27,20:47:10.000,331,11063483,13285,0,1701118029,13051.52680852,82.22309618999861,53521.274102639996 2023-11-27,20:47:11.000,331,11063452,13525,0,1701118030,13051.533544829996,82.20194880000054,53521.2251928 2023-11-27,20:47:12.000,331,11063423,13525,0,1701118031,13051.553753759996,82.1737522800031,53521.2251928 2023-11-27,20:47:13.000,331,11063464,13645,0,1701118032,13051.675007339996,82.10326098000223,53521.309038240004 2023-11-27,20:47:14.000,331,11063437,13245,0,1701118033,13051.715425199996,82.0750644600048,53521.34397384 2023-11-27,20:47:15.000,331,11063429,13525,0,1701118034,13051.782788299992,82.06801532999816,53521.33698672 2023-11-27,20:47:16.000,331,11063477,13605,0,1701118035,13051.789524610002,82.03981881000072,53521.38589656 2023-11-27,20:47:17.000,331,11063455,13325,0,1701118036,13051.816469849997,82.04686794000008,53521.26711552 2023-11-27,20:47:18.000,331,11063404,13525,0,1701118037,13051.829942470002,81.99047489999793,53521.260128400005 2023-11-27,20:47:19.000,331,11063447,13445,0,1701118038,13051.897305569997,81.94818012000178,53521.38589656 2023-11-27,20:47:20.000,331,11063375,13565,0,1701118039,13051.930987120002,81.91998360000434,53521.38589656 2023-11-27,20:47:21.000,331,11063407,13485,0,1701118040,13051.924250809992,81.89178707999963,53521.35794808 2023-11-27,20:47:22.000,331,11063471,13205,0,1701118041,13051.998350219998,81.87768882000091,53521.39987080001 2023-11-27,20:47:23.000,331,11063493,13325,0,1701118042,13052.072449629988,81.8142466499994,53521.53262608 2023-11-27,20:47:24.000,331,11063459,13525,0,1701118043,13052.038768079998,81.80719752000005,53521.44878064001 2023-11-27,20:47:25.000,331,11063415,13445,0,1701118044,13052.106131179993,81.78605013000197,53521.46974200001 2023-11-27,20:47:26.000,331,11063455,13565,0,1701118045,13052.011822840002,81.70850970000174,53521.38589656 2023-11-27,20:47:27.000,331,11063440,13525,0,1701118046,13052.065713319993,81.68736231000366,53521.38589656 2023-11-27,20:47:28.000,331,11063426,13605,0,1701118047,13052.099394869998,81.6168710100028,53521.51166472 2023-11-27,20:47:29.000,331,11063466,13445,0,1701118048,13052.153285349988,81.60277275000408,53521.51865184001 2023-11-27,20:47:30.000,331,11063423,13565,0,1701118049,13052.119603799998,81.5675271,53521.45576776 2023-11-27,20:47:31.000,331,11063407,13605,0,1701118050,13052.240857379998,81.53228145000321,53521.56057456 2023-11-27,20:47:32.000,331,11063465,13725,0,1701118051,13052.200439519998,81.4335936300049,53521.53262608 2023-11-27,20:47:33.000,331,11063440,13365,0,1701118052,13052.160021659998,81.3701514600034,53521.52563896 2023-11-27,20:47:34.000,331,11063415,13525,0,1701118053,13052.247593689994,81.32785667999997,53521.56756168001 2023-11-27,20:47:35.000,331,11063438,13605,0,1701118054,13052.213912139989,81.30670929000189,53521.60249728 2023-11-27,20:47:36.000,331,11063481,13445,0,1701118055,13052.133076419988,81.27146363999782,53521.5046776 2023-11-27,20:47:37.000,331,11063436,13285,0,1701118056,13052.234121069989,81.22916886000166,53521.62345864 2023-11-27,20:47:38.000,331,11063434,13645,0,1701118057,13052.234121069989,81.20802147000359,53521.595510160005 2023-11-27,20:47:39.000,331,11063434,13285,0,1701118058,13052.348638339994,81.17982494999887,53521.65140712 2023-11-27,20:47:40.000,331,11063480,13445,0,1701118059,13052.341902029999,81.16572669000016,53521.65140712 2023-11-27,20:47:41.000,331,11063406,13605,0,1701118060,13052.35537464999,81.14457930000208,53521.5745488 2023-11-27,20:47:42.000,331,11063420,13445,0,1701118061,13052.294747859989,81.123431910004,53521.60249728 2023-11-27,20:47:43.000,331,11063436,13565,0,1701118062,13052.33516571999,81.09523538999929,53521.5745488 2023-11-27,20:47:44.000,331,11063430,13605,0,1701118063,13052.37558357999,81.08818625999993,53521.644420000004 2023-11-27,20:47:45.000,331,11063466,13605,0,1701118064,13052.35537464999,81.06703887000185,53521.714291200005 2023-11-27,20:47:46.000,331,11063436,13445,0,1701118065,13052.328429409994,81.03179321999778,53521.67236848 2023-11-27,20:47:47.000,331,11063439,13445,0,1701118066,13052.328429409994,81.00359670000034,53521.63044576 2023-11-27,20:47:48.000,331,11063403,13845,0,1701118067,13052.362110959999,81.00359670000034,53521.65140712 2023-11-27,20:47:49.000,331,11063421,13405,0,1701118068,13052.321693099999,80.96835105000355,53521.62345864 2023-11-27,20:47:50.000,331,11063437,13405,0,1701118069,13052.382319889999,80.94015452999884,53521.7492268 2023-11-27,20:47:51.000,331,11063420,13405,0,1701118070,13052.33516571999,80.96835105000355,53521.644420000004 2023-11-27,20:47:52.000,331,11063420,14005,0,1701118071,13052.288011549994,80.9472036599982,53521.6793556 2023-11-27,20:47:53.000,331,11063438,13845,0,1701118072,13052.40252882,80.9119580100014,53521.812110880004 2023-11-27,20:47:54.000,331,11063447,13925,0,1701118073,13052.39579250999,80.88376149000396,53521.833072240006 2023-11-27,20:47:55.000,331,11063424,13525,0,1701118074,13052.40252882,80.84851583999989,53521.79114952 2023-11-27,20:47:56.000,331,11063465,13525,0,1701118075,13052.35537464999,80.85556496999925,53521.79114952 2023-11-27,20:47:57.000,331,11063436,13445,0,1701118076,13052.328429409994,80.8767123600046,53521.72826544 2023-11-27,20:47:58.000,331,11063443,13285,0,1701118077,13052.362110959999,80.85556496999925,53521.74223968 2023-11-27,20:47:59.000,331,11063441,13525,0,1701118078,13052.43621036999,80.85556496999925,53521.777175279996 2023-11-27,20:48:00.000,331,11063409,13645,0,1701118079,13052.429474059994,80.85556496999925,53521.812110880004 2023-11-27,20:48:01.000,331,11063419,13365,0,1701118080,13052.389056199994,80.86261409999861,53521.7492268 2023-11-27,20:48:02.000,331,11063434,13525,0,1701118081,13052.41600143999,80.85556496999925,53521.79813664 2023-11-27,20:48:03.000,331,11063440,13325,0,1701118082,13052.47662822999,80.85556496999925,53521.819098 2023-11-27,20:48:04.000,331,11063461,13405,0,1701118083,13052.49683715999,80.84146671000053,53521.812110880004 2023-11-27,20:48:05.000,331,11063450,13765,0,1701118084,13052.51704608999,80.79212279999774,53521.80512376001 2023-11-27,20:48:06.000,331,11063456,13685,0,1701118085,13052.490100849995,80.79917193000438,53521.78416240001 2023-11-27,20:48:07.000,331,11063461,13685,0,1701118086,13052.48336454,80.77802453999902,53521.79813664 2023-11-27,20:48:08.000,331,11063417,13565,0,1701118087,13052.5237824,80.74982802000159,53521.86102072 2023-11-27,20:48:09.000,331,11063443,14005,0,1701118088,13052.56420026,80.71458237000479,53521.86800784 2023-11-27,20:48:10.000,331,11063415,13845,0,1701118089,13052.5237824,80.67933672000072,53521.86102072 2023-11-27,20:48:11.000,331,11063422,13205,0,1701118090,13052.55746394999,80.67228759000136,53521.82608512001 2023-11-27,20:48:12.000,331,11063460,13485,0,1701118091,13052.651772289995,80.65818933000264,53521.89595632 2023-11-27,20:48:13.000,331,11063442,13525,0,1701118092,13052.61809073999,80.62294367999857,53521.80512376001 2023-11-27,20:48:14.000,331,11063451,13805,0,1701118093,13052.611354429995,80.59474716000113,53521.84704648 2023-11-27,20:48:15.000,331,11063483,13765,0,1701118094,13052.631563359995,80.58064890000242,53521.82608512001 2023-11-27,20:48:16.000,331,11063407,13805,0,1701118095,13052.60461812,80.5524523799977,53521.75621392001 2023-11-27,20:48:17.000,331,11063434,13605,0,1701118096,13052.631563359995,80.5524523799977,53521.78416240001 2023-11-27,20:48:18.000,331,11063452,13605,0,1701118097,13052.712399079996,80.49605934000283,53521.84704648 2023-11-27,20:48:19.000,331,11063445,13565,0,1701118098,13052.712399079996,80.46081368999876,53521.85403360001 2023-11-27,20:48:20.000,331,11063438,13525,0,1701118099,13052.74608063,80.4537645599994,53521.82608512001 2023-11-27,20:48:21.000,331,11063410,13645,0,1701118100,13052.712399079996,80.47491195000475,53521.79813664 2023-11-27,20:48:22.000,331,11063477,13685,0,1701118101,13052.67871752999,80.43966630000068,53521.84005936 2023-11-27,20:48:23.000,331,11063383,13485,0,1701118102,13052.712399079996,80.46786281999812,53521.90993056 2023-11-27,20:48:24.000,331,11063459,13765,0,1701118103,13052.7258717,80.43261717000132,53521.90294344001 2023-11-27,20:48:25.000,331,11063436,13765,0,1701118104,13052.74608063,80.44671543000004,53521.930891920005 2023-11-27,20:48:26.000,331,11063476,13525,0,1701118105,13052.76628956,80.4185189100026,53521.95185328001 2023-11-27,20:48:27.000,331,11063414,13805,0,1701118106,13052.752816939996,80.42556804000196,53521.82608512001 2023-11-27,20:48:28.000,331,11063410,13485,0,1701118107,13052.73934431999,80.36917499999981,53521.8889692 2023-11-27,20:48:29.000,331,11063436,13605,0,1701118108,13052.712399079996,80.36917499999981,53521.86102072 2023-11-27,20:48:30.000,331,11063470,13765,0,1701118109,13052.74608063,80.38327325999853,53521.91691768 2023-11-27,20:48:31.000,331,11063424,13445,0,1701118110,13052.70566277,80.38327325999853,53521.819098 2023-11-27,20:48:32.000,331,11063422,13405,0,1701118111,13052.671981219995,80.36917499999981,53521.82608512001 2023-11-27,20:48:33.000,331,11063442,13605,0,1701118112,13052.7258717,80.31278195999766,53521.90294344001 2023-11-27,20:48:34.000,331,11063473,13365,0,1701118113,13052.779762179991,80.3198310900043,53521.85403360001 2023-11-27,20:48:35.000,331,11063417,13285,0,1701118114,13052.75955324999,80.33392935000302,53521.90993056 2023-11-27,20:48:36.000,331,11063464,13285,0,1701118115,13052.74608063,80.27048718000151,53521.87499496001 2023-11-27,20:48:37.000,331,11063467,13045,0,1701118116,13052.65850859999,80.25638892000279,53521.79813664 2023-11-27,20:48:38.000,331,11063426,13405,0,1701118117,13052.7258717,80.25638892000279,53521.833072240006 2023-11-27,20:48:39.000,331,11063453,13565,0,1701118118,13052.732608009996,80.23524153000471,53521.86102072 2023-11-27,20:48:40.000,331,11063447,13525,0,1701118119,13052.7258717,80.23524153000471,53521.78416240001 2023-11-27,20:48:41.000,331,11063411,13885,0,1701118120,13052.73934431999,80.23524153000471,53521.84005936 2023-11-27,20:48:42.000,331,11063422,13525,0,1701118121,13052.76628956,80.21409413999936,53521.86102072 2023-11-27,20:48:43.000,331,11063480,13525,0,1701118122,13052.82691635,80.16475023000385,53521.90993056 2023-11-27,20:48:44.000,331,11063451,13365,0,1701118123,13052.80670742,80.19294675000128,53521.833072240006 2023-11-27,20:48:45.000,331,11063462,13925,0,1701118124,13052.82691635,80.13655370999913,53521.80512376001 2023-11-27,20:48:46.000,331,11063460,13565,0,1701118125,13052.779762179991,80.12245545000042,53521.763201040005 2023-11-27,20:48:47.000,331,11063453,13565,0,1701118126,13052.80670742,80.10130806000234,53521.75621392001 2023-11-27,20:48:48.000,331,11063441,13405,0,1701118127,13052.860597899991,80.12245545000042,53521.833072240006 2023-11-27,20:48:49.000,331,11063400,13485,0,1701118128,13052.907752070001,80.03786589000083,53521.78416240001 2023-11-27,20:48:50.000,331,11063461,13885,0,1701118129,13052.894279449996,80.04491502000019,53521.82608512001 2023-11-27,20:48:51.000,331,11063449,13405,0,1701118130,13052.894279449996,80.04491502000019,53521.82608512001 2023-11-27,20:48:52.000,331,11063421,13485,0,1701118131,13052.954906239996,80.03081676000147,53521.77018816 2023-11-27,20:48:53.000,331,11063432,13365,0,1701118132,13052.941433619992,80.03081676000147,53521.79813664 2023-11-27,20:48:54.000,331,11063425,13645,0,1701118133,13052.954906239996,80.0096693700034,53521.84005936 2023-11-27,20:48:55.000,331,11063466,13765,0,1701118134,13052.961642549992,79.98852197999804,53521.84005936 2023-11-27,20:48:56.000,331,11063456,13485,0,1701118135,13052.948169930001,79.98147284999868,53521.82608512001 2023-11-27,20:48:57.000,331,11063480,13485,0,1701118136,13052.988587790001,79.9603254600006,53521.84005936 2023-11-27,20:48:58.000,331,11063423,13645,0,1701118137,13053.055950889997,79.98147284999868,53521.89595632 2023-11-27,20:48:59.000,331,11063443,13525,0,1701118138,13053.096368749997,79.94622720000189,53521.85403360001 2023-11-27,20:49:00.000,331,11063440,13405,0,1701118139,13053.076159819997,79.94622720000189,53521.85403360001 2023-11-27,20:49:01.000,331,11063449,13725,0,1701118140,13053.062687199992,79.91803068000445,53521.70031696 2023-11-27,20:49:02.000,331,11063469,13405,0,1701118141,13053.103105059992,79.94622720000189,53521.78416240001 2023-11-27,20:49:03.000,331,11063402,13405,0,1701118142,13053.150259230002,79.88278503000038,53521.85403360001 2023-11-27,20:49:04.000,331,11063429,13485,0,1701118143,13053.116577679997,79.88278503000038,53521.84704648 2023-11-27,20:49:05.000,331,11063428,13525,0,1701118144,13053.183940779993,79.84753938000358,53521.881982080005 2023-11-27,20:49:06.000,331,11063407,13445,0,1701118145,13053.150259230002,79.87573590000102,53521.89595632 2023-11-27,20:49:07.000,331,11063424,13285,0,1701118146,13053.177204469997,79.80524460000015,53521.881982080005 2023-11-27,20:49:08.000,331,11063455,13685,0,1701118147,13053.183940779993,79.78409721000207,53521.87499496001 2023-11-27,20:49:09.000,331,11063439,13405,0,1701118148,13053.177204469997,79.72770416999992,53521.86102072 2023-11-27,20:49:10.000,331,11063441,13445,0,1701118149,13053.190677090002,79.69245852000313,53521.89595632 2023-11-27,20:49:11.000,331,11063483,13605,0,1701118150,13053.177204469997,79.67836026000441,53521.85403360001 2023-11-27,20:49:12.000,331,11063469,13405,0,1701118151,13053.143522919992,79.64311461000034,53521.86800784 2023-11-27,20:49:13.000,331,11063446,13405,0,1701118152,13053.210886020002,79.62901635000162,53521.93787904 2023-11-27,20:49:14.000,331,11063434,13565,0,1701118153,13053.210886020002,79.57967243999883,53521.8889692 2023-11-27,20:49:15.000,331,11063422,13725,0,1701118154,13053.190677090002,79.5514759200014,53521.85403360001 2023-11-27,20:49:16.000,331,11063422,13565,0,1701118155,13053.183940779993,79.49508287999925,53521.87499496001 2023-11-27,20:49:17.000,331,11063426,13525,0,1701118156,13053.156995539997,79.5021320099986,53521.86800784 2023-11-27,20:49:18.000,331,11063481,13565,0,1701118157,13053.170468160002,79.48098462000053,53521.82608512001 2023-11-27,20:49:19.000,331,11063453,13525,0,1701118158,13053.244567569993,79.43164070999774,53521.90993056 2023-11-27,20:49:20.000,331,11063443,13605,0,1701118159,13053.258040189998,79.41754244999902,53521.87499496001 2023-11-27,20:49:21.000,331,11063414,13445,0,1701118160,13053.271512810003,79.41049331999966,53521.85403360001 2023-11-27,20:49:22.000,331,11063405,13325,0,1701118161,13053.284985429993,79.37524767000286,53521.89595632 2023-11-27,20:49:23.000,331,11063444,13565,0,1701118162,13053.365821149993,79.34000201999879,53521.93787904 2023-11-27,20:49:24.000,331,11063432,13845,0,1701118163,13053.332139599988,79.31180550000136,53521.93787904 2023-11-27,20:49:25.000,331,11063444,13565,0,1701118164,13053.345612219993,79.304756370002,53521.84005936 2023-11-27,20:49:26.000,331,11063440,13885,0,1701118165,13053.291721739988,79.29770724000264,53521.819098 2023-11-27,20:49:27.000,331,11063495,13565,0,1701118166,13053.311930669988,79.29065811000328,53521.84704648 2023-11-27,20:49:28.000,331,11063442,13365,0,1701118167,13053.345612219993,79.28360898000392,53521.86800784 2023-11-27,20:49:29.000,331,11063476,13365,0,1701118168,13053.412975319989,79.23426507000113,53521.99377600001 2023-11-27,20:49:30.000,331,11063426,13765,0,1701118169,13053.345612219993,79.24836332999985,53521.90993056 2023-11-27,20:49:31.000,331,11063389,13645,0,1701118170,13053.399502699998,79.22016681000241,53521.819098 2023-11-27,20:49:32.000,331,11063444,13405,0,1701118171,13053.399502699998,79.17082289999962,53521.86102072 2023-11-27,20:49:33.000,331,11063467,13405,0,1701118172,13053.372557459988,79.18492115999834,53521.89595632 2023-11-27,20:49:34.000,331,11063409,13565,0,1701118173,13053.386030079993,79.1214789900041,53521.91691768 2023-11-27,20:49:35.000,331,11063439,13925,0,1701118174,13053.419711629998,79.17082289999962,53521.812110880004 2023-11-27,20:49:36.000,331,11063418,13685,0,1701118175,13053.386030079993,79.14967551000154,53521.84704648 2023-11-27,20:49:37.000,331,11063431,13565,0,1701118176,13053.399502699998,79.10738072999811,53521.819098 2023-11-27,20:49:38.000,331,11063421,13645,0,1701118177,13053.446656869994,79.06508595000196,53521.90993056 2023-11-27,20:49:39.000,331,11063399,13565,0,1701118178,13053.446656869994,79.10033159999875,53521.90294344001 2023-11-27,20:49:40.000,331,11063468,13805,0,1701118179,13053.406239009993,79.06508595000196,53521.92390480001 2023-11-27,20:49:41.000,331,11063422,13365,0,1701118180,13053.372557459988,79.04393856000388,53521.812110880004 2023-11-27,20:49:42.000,331,11063422,13165,0,1701118181,13053.372557459988,79.01574203999917,53521.80512376001 2023-11-27,20:49:43.000,331,11063437,13485,0,1701118182,13053.352348529988,79.00164378000045,53521.84005936 2023-11-27,20:49:44.000,331,11063421,13405,0,1701118183,13053.386030079993,78.96639813000365,53521.89595632 2023-11-27,20:49:45.000,331,11063469,13725,0,1701118184,13053.433184249989,78.96639813000365,53521.90993056 2023-11-27,20:49:46.000,331,11063439,13725,0,1701118185,13053.386030079993,78.91705422000086,53521.86800784 2023-11-27,20:49:47.000,331,11063404,13605,0,1701118186,13053.412975319989,78.9593490000043,53521.833072240006 2023-11-27,20:49:48.000,331,11063465,13445,0,1701118187,13053.433184249989,78.88885770000343,53521.86800784 2023-11-27,20:49:49.000,331,11063412,13525,0,1701118188,13053.386030079993,78.86066117999871,53521.82608512001 2023-11-27,20:49:50.000,331,11063422,13525,0,1701118189,13053.359084839998,78.83246466000128,53521.881982080005 2023-11-27,20:49:51.000,331,11063465,13285,0,1701118190,13053.298458049998,78.84656292,53521.84704648 2023-11-27,20:49:52.000,331,11063430,13445,0,1701118191,13053.284985429993,78.8113172700032,53521.84005936 2023-11-27,20:49:53.000,331,11063436,13125,0,1701118192,13053.318666979998,78.79721901000448,53521.8889692 2023-11-27,20:49:54.000,331,11063417,13485,0,1701118193,13053.345612219993,78.74787510000169,53521.90294344001 2023-11-27,20:49:55.000,331,11063441,13365,0,1701118194,13053.318666979998,78.71967858000426,53521.944866159996 2023-11-27,20:49:56.000,331,11063498,13525,0,1701118195,13053.318666979998,78.70558031999826,53521.91691768 2023-11-27,20:49:57.000,331,11063426,13645,0,1701118196,13053.231094950002,78.72672771000362,53521.82608512001 2023-11-27,20:49:58.000,331,11063437,13405,0,1701118197,13053.217622329998,78.68443293000018,53521.78416240001 2023-11-27,20:49:59.000,331,11063426,13365,0,1701118198,13053.244567569993,78.68443293000018,53521.86102072 2023-11-27,20:50:00.000,331,11063432,13445,0,1701118199,13053.204149709993,78.62099075999868,53521.89595632 2023-11-27,20:50:01.000,331,11063435,13565,0,1701118200,13053.156995539997,78.64213815000403,53521.74223968 2023-11-27,20:50:02.000,331,11063449,13165,0,1701118201,13053.177204469997,78.60689249999996,53521.86800784 2023-11-27,20:50:03.000,331,11063434,13685,0,1701118202,13053.163731849992,78.59279424000124,53521.85403360001 2023-11-27,20:50:04.000,331,11063439,13565,0,1701118203,13053.136786609997,78.55754859000444,53521.84704648 2023-11-27,20:50:05.000,331,11063463,13565,0,1701118204,13053.109841370002,78.53640119999909,53521.80512376001 2023-11-27,20:50:06.000,331,11063431,13285,0,1701118205,13053.062687199992,78.46590989999822,53521.77018816 2023-11-27,20:50:07.000,331,11063395,13565,0,1701118206,13053.049214580002,78.48000816000422,53521.78416240001 2023-11-27,20:50:08.000,331,11063408,13485,0,1701118207,13053.035741959997,78.43771338000079,53521.75621392001 2023-11-27,20:50:09.000,331,11063415,13405,0,1701118208,13053.055950889997,78.388369469998,53521.85403360001 2023-11-27,20:50:10.000,331,11063430,13605,0,1701118209,13052.995324099997,78.37427120999928,53521.79813664 2023-11-27,20:50:11.000,331,11063420,13645,0,1701118210,13052.995324099997,78.36017295000056,53521.79114952 2023-11-27,20:50:12.000,331,11063459,13565,0,1701118211,13052.975115169997,78.32492730000376,53521.777175279996 2023-11-27,20:50:13.000,331,11063464,13685,0,1701118212,13052.975115169997,78.26148513000226,53521.819098 2023-11-27,20:50:14.000,331,11063456,13445,0,1701118213,13052.934697309996,78.23328861000482,53521.78416240001 2023-11-27,20:50:15.000,331,11063408,13965,0,1701118214,13052.961642549992,78.19804296000075,53521.763201040005 2023-11-27,20:50:16.000,331,11063449,13605,0,1701118215,13052.927961000001,78.19804296000075,53521.763201040005 2023-11-27,20:50:17.000,331,11063431,13605,0,1701118216,13052.954906239996,78.19099383000139,53521.74223968 2023-11-27,20:50:18.000,331,11063424,13525,0,1701118217,13053.002060409992,78.12050253000052,53521.812110880004 2023-11-27,20:50:19.000,331,11063400,13565,0,1701118218,13053.055950889997,78.13460078999924,53521.79813664 2023-11-27,20:50:20.000,331,11063505,13605,0,1701118219,13052.981851479992,78.06410948999837,53521.77018816 2023-11-27,20:50:21.000,331,11063421,13565,0,1701118220,13052.961642549992,78.09935514000244,53521.69332984 2023-11-27,20:50:22.000,331,11063402,13605,0,1701118221,13052.948169930001,78.03591297000094,53521.69332984 2023-11-27,20:50:23.000,331,11063448,13925,0,1701118222,13052.961642549992,78.01476558000286,53521.67236848 2023-11-27,20:50:24.000,331,11063442,13405,0,1701118223,13052.948169930001,78.02181471000222,53521.6793556 2023-11-27,20:50:25.000,331,11063406,13445,0,1701118224,13052.961642549992,77.97951992999879,53521.73525256001 2023-11-27,20:50:26.000,331,11063425,13405,0,1701118225,13052.927961000001,77.98656905999815,53521.74223968 2023-11-27,20:50:27.000,331,11063426,13605,0,1701118226,13052.927961000001,77.96542167000007,53521.70031696 2023-11-27,20:50:28.000,331,11063448,13565,0,1701118227,13052.921224689992,77.97247079999943,53521.68634272001 2023-11-27,20:50:29.000,331,11063389,13445,0,1701118228,13052.867334210001,77.99361819000478,53521.69332984 2023-11-27,20:50:30.000,331,11063401,13565,0,1701118229,13052.860597899991,77.96542167000007,53521.68634272001 2023-11-27,20:50:31.000,331,11063409,13565,0,1701118230,13052.82691635,77.98656905999815,53521.60249728 2023-11-27,20:50:32.000,331,11063416,13765,0,1701118231,13052.793234799996,77.97247079999943,53521.63743288001 2023-11-27,20:50:33.000,331,11063458,13565,0,1701118232,13052.813443729996,77.97951992999879,53521.665381360006 2023-11-27,20:50:34.000,331,11063439,13765,0,1701118233,13052.80670742,77.95132341000135,53521.7492268 2023-11-27,20:50:35.000,331,11063406,13605,0,1701118234,13052.75955324999,77.98656905999815,53521.72127832 2023-11-27,20:50:36.000,331,11063457,13565,0,1701118235,13052.7258717,77.91607776000455,53521.6793556 2023-11-27,20:50:37.000,331,11063455,13645,0,1701118236,13052.64503598,77.90902862999792,53521.665381360006 2023-11-27,20:50:38.000,331,11063447,13525,0,1701118237,13052.671981219995,77.87378298000112,53521.60249728 2023-11-27,20:50:39.000,331,11063438,13645,0,1701118238,13052.65850859999,77.8596847200024,53521.68634272001 2023-11-27,20:50:40.000,331,11063460,13245,0,1701118239,13052.66524491,77.82443906999833,53521.65839424001 2023-11-27,20:50:41.000,331,11063419,13325,0,1701118240,13052.651772289995,77.7609969000041,53521.65140712 2023-11-27,20:50:42.000,331,11063389,13685,0,1701118241,13052.64503598,77.72575125000003,53521.61647152001 2023-11-27,20:50:43.000,331,11063453,13405,0,1701118242,13052.65850859999,77.69050560000323,53521.665381360006 2023-11-27,20:50:44.000,331,11063421,13565,0,1701118243,13052.631563359995,77.68345647000388,53521.62345864 2023-11-27,20:50:45.000,331,11063407,13565,0,1701118244,13052.631563359995,77.62001430000237,53521.56057456 2023-11-27,20:50:46.000,331,11063428,13605,0,1701118245,13052.57767287999,77.6482108199998,53521.58852304001 2023-11-27,20:50:47.000,331,11063441,13525,0,1701118246,13052.55746394999,77.62706343000173,53521.51865184001 2023-11-27,20:50:48.000,331,11063443,13445,0,1701118247,13052.550727639995,77.62706343000173,53521.46275488 2023-11-27,20:50:49.000,331,11063446,13365,0,1701118248,13052.57767287999,77.5847686499983,53521.51166472 2023-11-27,20:50:50.000,331,11063423,13365,0,1701118249,13052.62482705,77.57067038999958,53521.62345864 2023-11-27,20:50:51.000,331,11063425,13885,0,1701118250,13052.59788180999,77.61296517000301,53521.60249728 2023-11-27,20:50:52.000,331,11063404,13605,0,1701118251,13052.510309779995,77.62001430000237,53521.44878064001 2023-11-27,20:50:53.000,331,11063453,13365,0,1701118252,13052.469891919995,77.59181777999765,53521.476729120004 2023-11-27,20:50:54.000,331,11063445,13405,0,1701118253,13052.510309779995,77.66230907999852,53521.441793519996 2023-11-27,20:50:55.000,331,11063456,13885,0,1701118254,13052.55746394999,77.6482108199998,53521.497690480006 2023-11-27,20:50:56.000,331,11063445,13645,0,1701118255,13052.49683715999,77.71165299000131,53521.476729120004 2023-11-27,20:50:57.000,331,11063415,13845,0,1701118256,13052.570936569995,77.72575125000003,53521.52563896 2023-11-27,20:50:58.000,331,11063370,13605,0,1701118257,13052.591145499995,77.7609969000041,53521.49070336001 2023-11-27,20:50:59.000,331,11063427,13485,0,1701118258,13052.611354429995,77.7609969000041,53521.55358744 2023-11-27,20:51:00.000,331,11063401,13485,0,1701118259,13052.530518709995,77.81034080999962,53521.427819280005 2023-11-27,20:51:01.000,331,11063382,13605,0,1701118260,13052.591145499995,77.78919342000154,53521.44878064001 2023-11-27,20:51:02.000,331,11063440,13925,0,1701118261,13052.55746394999,77.86673385000176,53521.46275488 2023-11-27,20:51:03.000,331,11063398,13725,0,1701118262,13052.631563359995,77.82443906999833,53521.49070336001 2023-11-27,20:51:04.000,331,11063440,13525,0,1701118263,13052.60461812,77.87378298000112,53521.44878064001 2023-11-27,20:51:05.000,331,11063415,13565,0,1701118264,13052.671981219995,77.86673385000176,53521.497690480006 2023-11-27,20:51:06.000,331,11063447,13525,0,1701118265,13052.651772289995,77.86673385000176,53521.45576776 2023-11-27,20:51:07.000,331,11063470,13645,0,1701118266,13052.61809073999,77.83853733000433,53521.38589656 2023-11-27,20:51:08.000,331,11063397,13565,0,1701118267,13052.65850859999,77.8596847200024,53521.476729120004 2023-11-27,20:51:09.000,331,11063444,13565,0,1701118268,13052.62482705,77.85263559000305,53521.41384504 2023-11-27,20:51:10.000,331,11063416,13245,0,1701118269,13052.651772289995,77.87378298000112,53521.46275488 2023-11-27,20:51:11.000,331,11063410,13405,0,1701118270,13052.64503598,77.8314881999977,53521.4348064 2023-11-27,20:51:12.000,331,11063439,13565,0,1701118271,13052.651772289995,77.81738993999898,53521.45576776 2023-11-27,20:51:13.000,331,11063389,13525,0,1701118272,13052.74608063,77.76804603000346,53521.5046776 2023-11-27,20:51:14.000,331,11063455,13365,0,1701118273,13052.73934431999,77.75394777000474,53521.497690480006 2023-11-27,20:51:15.000,331,11063455,13485,0,1701118274,13052.71913538999,77.69050560000323,53521.52563896 2023-11-27,20:51:16.000,331,11063463,13325,0,1701118275,13052.69892645999,77.6975547300026,53521.49070336001 2023-11-27,20:51:17.000,331,11063448,13525,0,1701118276,13052.651772289995,77.69050560000323,53521.378909440005 2023-11-27,20:51:18.000,331,11063434,13325,0,1701118277,13052.67871752999,77.66935820999788,53521.38589656 2023-11-27,20:51:19.000,331,11063448,13445,0,1701118278,13052.732608009996,77.6482108199998,53521.427819280005 2023-11-27,20:51:20.000,331,11063456,13245,0,1701118279,13052.66524491,77.66935820999788,53521.41384504 2023-11-27,20:51:21.000,331,11063428,13445,0,1701118280,13052.69892645999,77.65525994999916,53521.427819280005 2023-11-27,20:51:22.000,331,11063440,13245,0,1701118281,13052.712399079996,77.70460386000195,53521.39288368 2023-11-27,20:51:23.000,331,11063462,13245,0,1701118282,13052.80670742,77.73280037999939,53521.45576776 2023-11-27,20:51:24.000,331,11063430,13645,0,1701118283,13052.752816939996,77.78919342000154,53521.40685792 2023-11-27,20:51:25.000,331,11063416,14085,0,1701118284,13052.779762179991,77.81738993999898,53521.427819280005 2023-11-27,20:51:26.000,331,11063397,13725,0,1701118285,13052.712399079996,77.88788123999984,53521.38589656 2023-11-27,20:51:27.000,331,11063410,13805,0,1701118286,13052.73934431999,77.88788123999984,53521.329999600006 2023-11-27,20:51:28.000,331,11063436,13485,0,1701118287,13052.752816939996,77.94427428000199,53521.441793519996 2023-11-27,20:51:29.000,331,11063425,13645,0,1701118288,13052.82691635,77.97247079999943,53521.4348064 2023-11-27,20:51:30.000,331,11063435,13605,0,1701118289,13052.793234799996,78.02886384000158,53521.41384504 2023-11-27,20:51:31.000,331,11063466,13525,0,1701118290,13052.799971109991,78.05001122999965,53521.38589656 2023-11-27,20:51:32.000,331,11063446,13645,0,1701118291,13052.779762179991,78.08525688000373,53521.38589656 2023-11-27,20:51:33.000,331,11063476,13525,0,1701118292,13052.793234799996,78.09230601000309,53521.37192232001 2023-11-27,20:51:34.000,331,11063443,13565,0,1701118293,13052.779762179991,78.12050253000052,53521.37192232001 2023-11-27,20:51:35.000,331,11063414,13605,0,1701118294,13052.80670742,78.11345340000116,53521.40685792 2023-11-27,20:51:36.000,331,11063438,13525,0,1701118295,13052.71913538999,78.1557481800046,53521.38589656 2023-11-27,20:51:37.000,331,11063416,13605,0,1701118296,13052.799971109991,78.1064042700018,53521.4348064 2023-11-27,20:51:38.000,331,11063448,13485,0,1701118297,13052.80670742,78.13460078999924,53521.39987080001 2023-11-27,20:51:39.000,331,11063402,13445,0,1701118298,13052.813443729996,78.09935514000244,53521.441793519996 2023-11-27,20:51:40.000,331,11063480,13405,0,1701118299,13052.799971109991,78.09935514000244,53521.37192232001 2023-11-27,20:51:41.000,331,11063455,13405,0,1701118300,13052.732608009996,78.1064042700018,53521.378909440005 2023-11-27,20:51:42.000,331,11063391,13405,0,1701118301,13052.67871752999,78.06410948999837,53521.32301248001 2023-11-27,20:51:43.000,331,11063442,13605,0,1701118302,13052.732608009996,78.05001122999965,53521.35096096001 2023-11-27,20:51:44.000,331,11063459,13405,0,1701118303,13052.78649849,78.02181471000222,53521.427819280005 2023-11-27,20:51:45.000,331,11063398,13605,0,1701118304,13052.76628956,77.94427428000199,53521.42083216001 2023-11-27,20:51:46.000,331,11063447,13605,0,1701118305,13052.773025869996,77.93722515000263,53521.441793519996 2023-11-27,20:51:47.000,331,11063432,13245,0,1701118306,13052.7258717,77.8949303699992,53521.37192232001 2023-11-27,20:51:48.000,331,11063415,13405,0,1701118307,13052.70566277,77.8949303699992,53521.41384504 2023-11-27,20:51:49.000,331,11063417,13245,0,1701118308,13052.692190149995,77.83853733000433,53521.378909440005 2023-11-27,20:51:50.000,331,11063448,13525,0,1701118309,13052.65850859999,77.8314881999977,53521.35794808 2023-11-27,20:51:51.000,331,11063446,13565,0,1701118310,13052.64503598,77.7962425500009,53521.33698672 2023-11-27,20:51:52.000,331,11063439,13485,0,1701118311,13052.611354429995,77.81034080999962,53521.31602536 2023-11-27,20:51:53.000,331,11063448,13525,0,1701118312,13052.69892645999,77.77509516000282,53521.427819280005 2023-11-27,20:51:54.000,331,11063385,13085,0,1701118313,13052.63829966999,77.76804603000346,53521.3649352 2023-11-27,20:51:55.000,331,11063415,13605,0,1701118314,13052.63829966999,77.75394777000474,53521.41384504 2023-11-27,20:51:56.000,331,11063430,13805,0,1701118315,13052.591145499995,77.72575125000003,53521.39288368 2023-11-27,20:51:57.000,331,11063430,13325,0,1701118316,13052.57767287999,77.74689863999811,53521.33698672 2023-11-27,20:51:58.000,331,11063459,13405,0,1701118317,13052.591145499995,77.72575125000003,53521.38589656 2023-11-27,20:51:59.000,331,11063428,13445,0,1701118318,13052.61809073999,77.75394777000474,53521.35794808 2023-11-27,20:52:00.000,331,11063460,13605,0,1701118319,13052.59788180999,77.7609969000041,53521.33698672 2023-11-27,20:52:01.000,331,11063419,13725,0,1701118320,13052.57767287999,77.80329168000026,53521.309038240004 2023-11-27,20:52:02.000,331,11063452,13445,0,1701118321,13052.591145499995,77.82443906999833,53521.35794808 2023-11-27,20:52:03.000,331,11063438,13565,0,1701118322,13052.62482705,77.81034080999962,53521.38589656 2023-11-27,20:52:04.000,331,11063452,13725,0,1701118323,13052.631563359995,77.81738993999898,53521.35096096001 2023-11-27,20:52:05.000,331,11063419,13485,0,1701118324,13052.64503598,77.85263559000305,53521.34397384 2023-11-27,20:52:06.000,331,11063437,13405,0,1701118325,13052.591145499995,77.87378298000112,53521.295064 2023-11-27,20:52:07.000,331,11063446,13605,0,1701118326,13052.59788180999,77.8314881999977,53521.32301248001 2023-11-27,20:52:08.000,331,11063428,13605,0,1701118327,13052.57767287999,77.82443906999833,53521.309038240004 2023-11-27,20:52:09.000,331,11063451,13525,0,1701118328,13052.65850859999,77.77509516000282,53521.378909440005 2023-11-27,20:52:10.000,331,11063403,13565,0,1701118329,13052.671981219995,77.77509516000282,53521.3649352 2023-11-27,20:52:11.000,331,11063418,13645,0,1701118330,13052.671981219995,77.77509516000282,53521.39288368 2023-11-27,20:52:12.000,331,11063463,13365,0,1701118331,13052.570936569995,77.76804603000346,53521.30205112001 2023-11-27,20:52:13.000,331,11063426,13685,0,1701118332,13052.63829966999,77.75394777000474,53521.3649352 2023-11-27,20:52:14.000,331,11063448,13405,0,1701118333,13052.61809073999,77.73280037999939,53521.3649352 2023-11-27,20:52:15.000,331,11063429,13645,0,1701118334,13052.62482705,77.72575125000003,53521.39288368 2023-11-27,20:52:16.000,331,11063468,13605,0,1701118335,13052.5237824,77.73984950999875,53521.28807688 2023-11-27,20:52:17.000,331,11063424,13525,0,1701118336,13052.58440919,77.69050560000323,53521.3649352 2023-11-27,20:52:18.000,331,11063382,13765,0,1701118337,13052.65850859999,77.6482108199998,53521.5046776 2023-11-27,20:52:19.000,331,11063463,13445,0,1701118338,13052.61809073999,77.63411256000109,53521.39288368 2023-11-27,20:52:20.000,331,11063449,13525,0,1701118339,13052.651772289995,77.5495230000015,53521.45576776 2023-11-27,20:52:21.000,331,11063450,13525,0,1701118340,13052.60461812,77.54247387000214,53521.40685792 2023-11-27,20:52:22.000,331,11063470,13485,0,1701118341,13052.60461812,77.50722821999807,53521.39288368 2023-11-27,20:52:23.000,331,11063413,13885,0,1701118342,13052.671981219995,77.43673692000448,53521.476729120004 2023-11-27,20:52:24.000,331,11063434,13485,0,1701118343,13052.63829966999,77.35919649000425,53521.41384504 2023-11-27,20:52:25.000,331,11063410,13685,0,1701118344,13052.611354429995,77.26755779999803,53521.40685792 2023-11-27,20:52:26.000,331,11063407,13405,0,1701118345,13052.61809073999,77.22526302000188,53521.427819280005 2023-11-27,20:52:27.000,331,11063404,13765,0,1701118346,13052.62482705,77.18296823999844,53521.48371624 2023-11-27,20:52:28.000,331,11063437,13525,0,1701118347,13052.591145499995,77.14067346000229,53521.48371624 2023-11-27,20:52:29.000,331,11063431,13405,0,1701118348,13052.57767287999,77.07018216000142,53521.44878064001 2023-11-27,20:52:30.000,331,11063400,13405,0,1701118349,13052.591145499995,77.04903477000335,53521.476729120004 2023-11-27,20:52:31.000,331,11063429,13565,0,1701118350,13052.530518709995,77.01378911999927,53521.378909440005 2023-11-27,20:52:32.000,331,11063437,13605,0,1701118351,13052.46315561,76.9573960800044,53521.46275488 2023-11-27,20:52:33.000,331,11063411,13805,0,1701118352,13052.5237824,76.88690478000353,53521.546600320005 2023-11-27,20:52:34.000,331,11063430,13605,0,1701118353,13052.49683715999,76.88690478000353,53521.497690480006 2023-11-27,20:52:35.000,331,11063426,13485,0,1701118354,13052.510309779995,76.90100304000225,53521.52563896 2023-11-27,20:52:36.000,331,11063440,13605,0,1701118355,13052.469891919995,76.87985565000417,53521.5046776 2023-11-27,20:52:37.000,331,11063429,13405,0,1701118356,13052.389056199994,76.95034694999777,53521.39987080001 2023-11-27,20:52:38.000,331,11063453,13685,0,1701118357,13052.321693099999,76.95034694999777,53521.42083216001 2023-11-27,20:52:39.000,331,11063403,13405,0,1701118358,13052.382319889999,76.95034694999777,53521.427819280005 2023-11-27,20:52:40.000,331,11063423,13405,0,1701118359,13052.362110959999,77.02788737999799,53521.42083216001 2023-11-27,20:52:41.000,331,11063434,13325,0,1701118360,13052.321693099999,77.01378911999927,53521.441793519996 2023-11-27,20:52:42.000,331,11063401,13645,0,1701118361,13052.288011549994,77.08428042000014,53521.378909440005 2023-11-27,20:52:43.000,331,11063422,13245,0,1701118362,13052.341902029999,77.10542780999822,53521.441793519996 2023-11-27,20:52:44.000,331,11063453,13565,0,1701118363,13052.301484169999,77.15477172000101,53521.38589656 2023-11-27,20:52:45.000,331,11063409,13725,0,1701118364,13052.288011549994,77.1900173699978,53521.3649352 2023-11-27,20:52:46.000,331,11063399,13525,0,1701118365,13052.240857379998,77.2041156300038,53521.33698672 2023-11-27,20:52:47.000,331,11063436,13365,0,1701118366,13052.234121069989,77.25345953999931,53521.309038240004 2023-11-27,20:52:48.000,331,11063475,13445,0,1701118367,13052.166757969993,77.24641040999995,53521.26711552 2023-11-27,20:52:49.000,331,11063410,13805,0,1701118368,13052.254329999989,77.21821389000252,53521.378909440005 2023-11-27,20:52:50.000,331,11063399,13325,0,1701118369,13052.294747859989,77.17591910999909,53521.39987080001 2023-11-27,20:52:51.000,331,11063406,13725,0,1701118370,13052.288011549994,77.14067346000229,53521.378909440005 2023-11-27,20:52:52.000,331,11063499,13405,0,1701118371,13052.274538929989,77.07723129000078,53521.33698672 2023-11-27,20:52:53.000,331,11063466,13725,0,1701118372,13052.274538929989,77.0560839000027,53521.35794808 2023-11-27,20:52:54.000,331,11063452,13525,0,1701118373,13052.267802619994,76.9926417300012,53521.38589656 2023-11-27,20:52:55.000,331,11063449,13485,0,1701118374,13052.301484169999,76.91510130000097,53521.40685792 2023-11-27,20:52:56.000,331,11063463,13445,0,1701118375,13052.153285349988,76.85165912999946,53521.260128400005 2023-11-27,20:52:57.000,331,11063464,13485,0,1701118376,13052.240857379998,76.80231522000395,53521.38589656 2023-11-27,20:52:58.000,331,11063441,13405,0,1701118377,13052.247593689994,76.7459221800018,53521.3649352 2023-11-27,20:52:59.000,331,11063430,13525,0,1701118378,13052.301484169999,76.73887305000244,53521.38589656 2023-11-27,20:53:00.000,331,11063468,13445,0,1701118379,13052.294747859989,76.68952913999965,53521.39987080001 2023-11-27,20:53:01.000,331,11063423,13725,0,1701118380,13052.294747859989,76.66838175000157,53521.34397384 2023-11-27,20:53:02.000,331,11063416,13485,0,1701118381,13052.234121069989,76.63313610000478,53521.309038240004 2023-11-27,20:53:03.000,331,11063460,13445,0,1701118382,13052.288011549994,76.64018523000414,53521.31602536 2023-11-27,20:53:04.000,331,11063421,13645,0,1701118383,13052.314956789989,76.67543088000093,53521.34397384 2023-11-27,20:53:05.000,331,11063440,13645,0,1701118384,13052.294747859989,76.66133262000221,53521.427819280005 2023-11-27,20:53:06.000,331,11063447,13965,0,1701118385,13052.301484169999,76.69657826999901,53521.35096096001 2023-11-27,20:53:07.000,331,11063468,13405,0,1701118386,13052.288011549994,76.76002044000052,53521.329999600006 2023-11-27,20:53:08.000,331,11063436,13485,0,1701118387,13052.314956789989,76.79526609000459,53521.37192232001 2023-11-27,20:53:09.000,331,11063419,13525,0,1701118388,13052.267802619994,76.83051174000138,53521.33698672 2023-11-27,20:53:10.000,331,11063435,13605,0,1701118389,13052.281275239999,76.90100304000225,53521.378909440005 2023-11-27,20:53:11.000,331,11063406,13405,0,1701118390,13052.240857379998,76.97149434000312,53521.34397384 2023-11-27,20:53:12.000,331,11063445,13565,0,1701118391,13052.274538929989,77.01378911999927,53521.274102639996 2023-11-27,20:53:13.000,331,11063454,13525,0,1701118392,13052.328429409994,77.07018216000142,53521.34397384 2023-11-27,20:53:14.000,331,11063421,13565,0,1701118393,13052.362110959999,77.13362433000293,53521.329999600006 2023-11-27,20:53:15.000,331,11063426,13405,0,1701118394,13052.389056199994,77.1900173699978,53521.33698672 2023-11-27,20:53:16.000,331,11063441,13445,0,1701118395,13052.314956789989,77.26050866999867,53521.309038240004 2023-11-27,20:53:17.000,331,11063417,13405,0,1701118396,13052.328429409994,77.29575432000274,53521.21820568 2023-11-27,20:53:18.000,331,11063420,13445,0,1701118397,13052.341902029999,77.35919649000425,53521.24615416 2023-11-27,20:53:19.000,331,11063440,13645,0,1701118398,13052.389056199994,77.37329475000297,53521.30205112001 2023-11-27,20:53:20.000,331,11063415,13565,0,1701118399,13052.362110959999,77.46493344000191,53521.211218560005 2023-11-27,20:53:21.000,331,11063444,13405,0,1701118400,13052.47662822999,77.44378605000384,53521.32301248001 2023-11-27,20:53:22.000,331,11063421,13405,0,1701118401,13052.469891919995,77.46493344000191,53521.274102639996 2023-11-27,20:53:23.000,331,11063417,13885,0,1701118402,13052.51704608999,77.45788431000256,53521.24615416 2023-11-27,20:53:24.000,331,11063452,13565,0,1701118403,13052.53725501999,77.45788431000256,53521.31602536 2023-11-27,20:53:25.000,331,11063442,13365,0,1701118404,13052.57767287999,77.38739301000169,53521.329999600006 2023-11-27,20:53:26.000,331,11063388,13605,0,1701118405,13052.510309779995,77.39444214000105,53521.26711552 2023-11-27,20:53:27.000,331,11063486,13325,0,1701118406,13052.550727639995,77.3380490999989,53521.274102639996 2023-11-27,20:53:28.000,331,11063426,13405,0,1701118407,13052.611354429995,77.3380490999989,53521.31602536 2023-11-27,20:53:29.000,331,11063420,13485,0,1701118408,13052.60461812,77.25345953999931,53521.309038240004 2023-11-27,20:53:30.000,331,11063405,13525,0,1701118409,13052.60461812,77.23231215000123,53521.309038240004 2023-11-27,20:53:31.000,331,11063413,13605,0,1701118410,13052.55746394999,77.2041156300038,53521.21820568 2023-11-27,20:53:32.000,331,11063452,13805,0,1701118411,13052.57767287999,77.16182085000037,53521.30205112001 2023-11-27,20:53:33.000,331,11063436,13405,0,1701118412,13052.54399133,77.09837867999886,53521.28108976001 2023-11-27,20:53:34.000,331,11063437,13845,0,1701118413,13052.5237824,77.0913295499995,53521.32301248001 2023-11-27,20:53:35.000,331,11063408,13685,0,1701118414,13052.49683715999,77.04198564000399,53521.28807688 2023-11-27,20:53:36.000,331,11063447,13365,0,1701118415,13052.49683715999,77.04903477000335,53521.23217992001 2023-11-27,20:53:37.000,331,11063439,13285,0,1701118416,13052.51704608999,77.07723129000078,53521.24615416 2023-11-27,20:53:38.000,331,11063479,13445,0,1701118417,13052.51704608999,77.10542780999822,53521.274102639996 2023-11-27,20:53:39.000,331,11063406,13565,0,1701118418,13052.58440919,77.14067346000229,53521.28807688 2023-11-27,20:53:40.000,331,11063463,13445,0,1701118419,13052.56420026,77.19706650000444,53521.25314128001 2023-11-27,20:53:41.000,331,11063417,13685,0,1701118420,13052.570936569995,77.25345953999931,53521.15532160001 2023-11-27,20:53:42.000,331,11063434,13565,0,1701118421,13052.58440919,77.3380490999989,53521.106411759996 2023-11-27,20:53:43.000,331,11063413,13645,0,1701118422,13052.631563359995,77.36624562000361,53521.18327008001 2023-11-27,20:53:44.000,331,11063442,13525,0,1701118423,13052.65850859999,77.45788431000256,53521.16929584 2023-11-27,20:53:45.000,331,11063414,13805,0,1701118424,13052.71913538999,77.54247387000214,53521.16929584 2023-11-27,20:53:46.000,331,11063431,13405,0,1701118425,13052.651772289995,77.57771951999894,53521.141347360004 2023-11-27,20:53:47.000,331,11063453,13205,0,1701118426,13052.692190149995,77.62706343000173,53521.141347360004 2023-11-27,20:53:48.000,331,11063465,13285,0,1701118427,13052.779762179991,77.70460386000195,53521.21820568 2023-11-27,20:53:49.000,331,11063424,13685,0,1701118428,13052.833652659996,77.76804603000346,53521.14833448 2023-11-27,20:53:50.000,331,11063455,13565,0,1701118429,13052.880806829991,77.7962425500009,53521.1902572 2023-11-27,20:53:51.000,331,11063446,13725,0,1701118430,13052.914488379996,77.81738993999898,53521.15532160001 2023-11-27,20:53:52.000,331,11063437,13365,0,1701118431,13052.914488379996,77.84558646000369,53521.141347360004 2023-11-27,20:53:53.000,331,11063431,13285,0,1701118432,13053.049214580002,77.84558646000369,53521.211218560005 2023-11-27,20:53:54.000,331,11063410,13485,0,1701118433,13053.015533029997,77.85263559000305,53521.24615416 2023-11-27,20:53:55.000,331,11063391,13325,0,1701118434,13053.116577679997,77.81738993999898,53521.23217992001 2023-11-27,20:53:56.000,331,11063458,13645,0,1701118435,13053.130050300002,77.8314881999977,53521.274102639996 2023-11-27,20:53:57.000,331,11063443,13445,0,1701118436,13053.123313989992,77.81034080999962,53521.120386 2023-11-27,20:53:58.000,331,11063417,13645,0,1701118437,13053.103105059992,77.82443906999833,53521.23217992001 2023-11-27,20:53:59.000,331,11063398,13445,0,1701118438,13053.183940779993,77.73984950999875,53521.32301248001 2023-11-27,20:54:00.000,331,11063445,13045,0,1701118439,13053.190677090002,77.71165299000131,53521.30205112001 2023-11-27,20:54:01.000,331,11063398,13565,0,1701118440,13053.136786609997,77.69050560000323,53521.25314128001 2023-11-27,20:54:02.000,331,11063422,13565,0,1701118441,13053.116577679997,77.68345647000388,53521.24615416 2023-11-27,20:54:03.000,331,11063423,13405,0,1701118442,13053.204149709993,77.70460386000195,53521.37192232001 2023-11-27,20:54:04.000,331,11063415,13645,0,1701118443,13053.150259230002,77.69050560000323,53521.32301248001 2023-11-27,20:54:05.000,331,11063457,13445,0,1701118444,13053.156995539997,77.72575125000003,53521.28807688 2023-11-27,20:54:06.000,331,11063409,13565,0,1701118445,13053.089632440002,77.70460386000195,53521.26711552 2023-11-27,20:54:07.000,331,11063423,13685,0,1701118446,13053.116577679997,77.73984950999875,53521.329999600006 2023-11-27,20:54:08.000,331,11063453,13525,0,1701118447,13053.136786609997,77.75394777000474,53521.32301248001 2023-11-27,20:54:09.000,331,11063465,13765,0,1701118448,13053.210886020002,77.78214429000218,53521.329999600006 2023-11-27,20:54:10.000,331,11063453,13605,0,1701118449,13053.197413399997,77.78214429000218,53521.30205112001 2023-11-27,20:54:11.000,331,11063414,13645,0,1701118450,13053.264776499993,77.80329168000026,53521.31602536 2023-11-27,20:54:12.000,331,11063443,13645,0,1701118451,13053.291721739988,77.78214429000218,53521.39288368 2023-11-27,20:54:13.000,331,11063429,13525,0,1701118452,13053.298458049998,77.73984950999875,53521.37192232001 2023-11-27,20:54:14.000,331,11063416,13525,0,1701118453,13053.332139599988,77.74689863999811,53521.35794808 2023-11-27,20:54:15.000,331,11063407,13765,0,1701118454,13053.338875909998,77.71870212000067,53521.39288368 2023-11-27,20:54:16.000,331,11063459,13685,0,1701118455,13053.325403289993,77.69050560000323,53521.34397384 2023-11-27,20:54:17.000,331,11063463,13805,0,1701118456,13053.372557459988,77.6482108199998,53521.39987080001 2023-11-27,20:54:18.000,331,11063407,13885,0,1701118457,13053.372557459988,77.64116169000044,53521.38589656 2023-11-27,20:54:19.000,331,11063440,13565,0,1701118458,13053.487074729994,77.5847686499983,53521.476729120004 2023-11-27,20:54:20.000,331,11063458,13325,0,1701118459,13053.446656869994,77.5495230000015,53521.46974200001 2023-11-27,20:54:21.000,331,11063436,13725,0,1701118460,13053.453393179989,77.55657213000086,53521.40685792 2023-11-27,20:54:22.000,331,11063419,13445,0,1701118461,13053.419711629998,77.52132648000406,53521.42083216001 2023-11-27,20:54:23.000,331,11063425,13605,0,1701118462,13053.439920559998,77.54247387000214,53521.39987080001 2023-11-27,20:54:24.000,331,11063440,13645,0,1701118463,13053.453393179989,77.52132648000406,53521.44878064001 2023-11-27,20:54:25.000,331,11063457,13405,0,1701118464,13053.473602109989,77.50722821999807,53521.53961320001 2023-11-27,20:54:26.000,331,11063493,13165,0,1701118465,13053.433184249989,77.52837561000342,53521.49070336001 2023-11-27,20:54:27.000,331,11063414,13285,0,1701118466,13053.446656869994,77.5495230000015,53521.5046776 2023-11-27,20:54:28.000,331,11063447,13485,0,1701118467,13053.480338419999,77.53542474000278,53521.49070336001 2023-11-27,20:54:29.000,331,11063422,13405,0,1701118468,13053.480338419999,77.57067038999958,53521.58153592 2023-11-27,20:54:30.000,331,11063411,13405,0,1701118469,13053.433184249989,77.57067038999958,53521.52563896 2023-11-27,20:54:31.000,331,11063399,13565,0,1701118470,13053.365821149993,77.60591604000365,53521.4348064 2023-11-27,20:54:32.000,331,11063464,13565,0,1701118471,13053.365821149993,77.57771951999894,53521.51865184001 2023-11-27,20:54:33.000,331,11063397,13605,0,1701118472,13053.487074729994,77.62001430000237,53521.58153592 2023-11-27,20:54:34.000,331,11063436,13405,0,1701118473,13053.540965209999,77.53542474000278,53521.60249728 2023-11-27,20:54:35.000,331,11063407,13525,0,1701118474,13053.540965209999,77.52837561000342,53521.63044576 2023-11-27,20:54:36.000,331,11063438,13565,0,1701118475,13053.567910449994,77.47903170000063,53521.609484399996 2023-11-27,20:54:37.000,331,11063459,13725,0,1701118476,13053.561174139999,77.43673692000448,53521.609484399996 2023-11-27,20:54:38.000,331,11063423,13245,0,1701118477,13053.567910449994,77.34509822999826,53521.595510160005 2023-11-27,20:54:39.000,331,11063418,13765,0,1701118478,13053.668955099994,77.28165606000402,53521.6793556 2023-11-27,20:54:40.000,331,11063438,13445,0,1701118479,13053.65548247999,77.1900173699978,53521.69332984 2023-11-27,20:54:41.000,331,11063374,13605,0,1701118480,13053.648746169994,77.12657520000357,53521.70730408001 2023-11-27,20:54:42.000,331,11063431,13365,0,1701118481,13053.67569140999,77.04903477000335,53521.72127832 2023-11-27,20:54:43.000,331,11063394,13325,0,1701118482,13053.749790819995,76.97854347000248,53521.85403360001 2023-11-27,20:54:44.000,331,11063481,13525,0,1701118483,13053.74305451,76.87280652000481,53521.812110880004 2023-11-27,20:54:45.000,331,11063459,13485,0,1701118484,13053.66221879,76.79526609000459,53521.763201040005 2023-11-27,20:54:46.000,331,11063433,13605,0,1701118485,13053.59485568999,76.72477479000372,53521.72826544 2023-11-27,20:54:47.000,331,11063474,13485,0,1701118486,13053.567910449994,76.73182392000308,53521.77018816 2023-11-27,20:54:48.000,331,11063442,13405,0,1701118487,13053.55443782999,76.66838175000157,53521.84704648 2023-11-27,20:54:49.000,331,11063453,13325,0,1701118488,13053.547701519994,76.6472343600035,53521.86102072 2023-11-27,20:54:50.000,331,11063410,13685,0,1701118489,13053.480338419999,76.65428349000285,53521.82608512001 2023-11-27,20:54:51.000,331,11063444,13525,0,1701118490,13053.412975319989,76.66133262000221,53521.833072240006 2023-11-27,20:54:52.000,331,11063454,13405,0,1701118491,13053.453393179989,76.66838175000157,53521.86102072 2023-11-27,20:54:53.000,331,11063422,13565,0,1701118492,13053.392766389989,76.73887305000244,53521.881982080005 2023-11-27,20:54:54.000,331,11063440,13405,0,1701118493,13053.379293769998,76.77411869999924,53521.86800784 2023-11-27,20:54:55.000,331,11063429,13445,0,1701118494,13053.311930669988,76.79526609000459,53521.85403360001 2023-11-27,20:54:56.000,331,11063402,13645,0,1701118495,13053.264776499993,76.8446100000001,53521.73525256001 2023-11-27,20:54:57.000,331,11063433,13085,0,1701118496,13053.284985429993,76.87280652000481,53521.82608512001 2023-11-27,20:54:58.000,331,11063441,13485,0,1701118497,13053.278249119998,76.90100304000225,53521.85403360001 2023-11-27,20:54:59.000,331,11063396,13525,0,1701118498,13053.311930669988,76.93624868999905,53521.90294344001 2023-11-27,20:55:00.000,331,11063406,13405,0,1701118499,13053.305194359993,76.9573960800044,53521.930891920005 2023-11-27,20:55:01.000,331,11063430,13605,0,1701118500,13053.251303880003,76.95034694999777,53521.87499496001 2023-11-27,20:55:02.000,331,11063432,13525,0,1701118501,13053.231094950002,76.95034694999777,53521.833072240006 2023-11-27,20:55:03.000,331,11063396,13445,0,1701118502,13053.244567569993,76.97149434000312,53521.84704648 2023-11-27,20:55:04.000,331,11063438,13645,0,1701118503,13053.271512810003,76.95034694999777,53521.8889692 2023-11-27,20:55:05.000,331,11063397,13725,0,1701118504,13053.291721739988,76.90805217000161,53521.930891920005 2023-11-27,20:55:06.000,331,11063430,13525,0,1701118505,13053.291721739988,76.87280652000481,53521.91691768 2023-11-27,20:55:07.000,331,11063415,13645,0,1701118506,13053.258040189998,76.85870825999882,53521.930891920005 2023-11-27,20:55:08.000,331,11063451,13765,0,1701118507,13053.258040189998,76.76706956999988,53521.93787904 2023-11-27,20:55:09.000,331,11063431,13565,0,1701118508,13053.271512810003,76.72477479000372,53521.944866159996 2023-11-27,20:55:10.000,331,11063482,13485,0,1701118509,13053.217622329998,76.72477479000372,53521.86800784 2023-11-27,20:55:11.000,331,11063463,13565,0,1701118510,13053.224358639993,76.69657826999901,53521.90294344001 2023-11-27,20:55:12.000,331,11063401,13485,0,1701118511,13053.224358639993,76.64018523000414,53521.833072240006 2023-11-27,20:55:13.000,331,11063381,13765,0,1701118512,13053.237831259998,76.64018523000414,53521.90993056 2023-11-27,20:55:14.000,331,11063395,13325,0,1701118513,13053.224358639993,76.60493958000006,53521.98678888 2023-11-27,20:55:15.000,331,11063399,13725,0,1701118514,13053.177204469997,76.60493958000006,53521.9588404 2023-11-27,20:55:16.000,331,11063449,13645,0,1701118515,13053.177204469997,76.60493958000006,53521.930891920005 2023-11-27,20:55:17.000,331,11063447,13205,0,1701118516,13053.082896129992,76.62608696999814,53521.87499496001 2023-11-27,20:55:18.000,331,11063407,13605,0,1701118517,13053.089632440002,76.6472343600035,53521.80512376001 2023-11-27,20:55:19.000,331,11063418,13405,0,1701118518,13053.076159819997,76.6472343600035,53521.90294344001 2023-11-27,20:55:20.000,331,11063464,13445,0,1701118519,13053.008796720002,76.67543088000093,53521.79813664 2023-11-27,20:55:21.000,331,11063426,13405,0,1701118520,13053.002060409992,76.68952913999965,53521.79813664 2023-11-27,20:55:22.000,331,11063410,13565,0,1701118521,13052.988587790001,76.7459221800018,53521.763201040005 2023-11-27,20:55:23.000,331,11063473,13405,0,1701118522,13053.042478269992,76.75297131000116,53521.85403360001 2023-11-27,20:55:24.000,331,11063409,13285,0,1701118523,13053.008796720002,76.83051174000138,53521.79813664 2023-11-27,20:55:25.000,331,11063438,13565,0,1701118524,13053.002060409992,76.81641348000267,53521.84005936 2023-11-27,20:55:26.000,331,11063421,13605,0,1701118525,13052.961642549992,76.86575738999818,53521.77018816 2023-11-27,20:55:27.000,331,11063407,13605,0,1701118526,13053.042478269992,76.86575738999818,53521.78416240001 2023-11-27,20:55:28.000,331,11063442,13485,0,1701118527,13053.123313989992,76.87280652000481,53521.80512376001 2023-11-27,20:55:29.000,331,11063435,13405,0,1701118528,13053.224358639993,76.87280652000481,53521.777175279996 2023-11-27,20:55:30.000,331,11063409,13725,0,1701118529,13053.217622329998,76.93624868999905,53521.79114952 2023-11-27,20:55:31.000,331,11063411,13405,0,1701118530,13053.258040189998,76.90100304000225,53521.79813664 2023-11-27,20:55:32.000,331,11063453,13645,0,1701118531,13053.318666979998,76.88690478000353,53521.777175279996 2023-11-27,20:55:33.000,331,11063395,13245,0,1701118532,13053.345612219993,76.87280652000481,53521.72127832 2023-11-27,20:55:34.000,331,11063406,13645,0,1701118533,13053.359084839998,76.91510130000097,53521.72127832 2023-11-27,20:55:35.000,331,11063456,13565,0,1701118534,13053.406239009993,76.92215043000033,53521.78416240001 2023-11-27,20:55:36.000,331,11063428,13245,0,1701118535,13053.311930669988,76.92919955999969,53521.665381360006 2023-11-27,20:55:37.000,331,11063426,13325,0,1701118536,13053.365821149993,76.90100304000225,53521.714291200005 2023-11-27,20:55:38.000,331,11063429,13445,0,1701118537,13053.379293769998,76.92919955999969,53521.777175279996 2023-11-27,20:55:39.000,331,11063437,13405,0,1701118538,13053.379293769998,76.9432978199984,53521.763201040005 2023-11-27,20:55:40.000,331,11063443,13485,0,1701118539,13053.345612219993,77.00673998999991,53521.714291200005 2023-11-27,20:55:41.000,331,11063419,13725,0,1701118540,13053.271512810003,77.02788737999799,53521.595510160005 2023-11-27,20:55:42.000,331,11063438,13485,0,1701118541,13053.278249119998,77.10542780999822,53521.595510160005 2023-11-27,20:55:43.000,331,11063414,13485,0,1701118542,13053.284985429993,77.13362433000293,53521.68634272001 2023-11-27,20:55:44.000,331,11063431,13485,0,1701118543,13053.237831259998,77.21116476000316,53521.62345864 2023-11-27,20:55:45.000,331,11063479,13565,0,1701118544,13053.332139599988,77.28165606000402,53521.65140712 2023-11-27,20:55:46.000,331,11063439,13245,0,1701118545,13053.284985429993,77.3380490999989,53521.63044576 2023-11-27,20:55:47.000,331,11063407,13645,0,1701118546,13053.311930669988,77.40854039999977,53521.56756168001 2023-11-27,20:55:48.000,331,11063395,13485,0,1701118547,13053.345612219993,77.50017908999871,53521.65140712 2023-11-27,20:55:49.000,331,11063435,13285,0,1701118548,13053.372557459988,77.5495230000015,53521.56057456 2023-11-27,20:55:50.000,331,11063433,13565,0,1701118549,13053.446656869994,77.65525994999916,53521.56057456 2023-11-27,20:55:51.000,331,11063429,13605,0,1701118550,13053.466865799994,77.71165299000131,53521.5046776 2023-11-27,20:55:52.000,331,11063430,13765,0,1701118551,13053.540965209999,77.77509516000282,53521.51865184001 2023-11-27,20:55:53.000,331,11063448,13405,0,1701118552,13053.648746169994,77.75394777000474,53521.644420000004 2023-11-27,20:55:54.000,331,11063446,13405,0,1701118553,13053.73631819999,77.78214429000218,53521.58852304001 2023-11-27,20:55:55.000,331,11063436,13285,0,1701118554,13053.82389023,77.81034080999962,53521.58852304001 2023-11-27,20:55:56.000,331,11063410,13605,0,1701118555,13053.810417609995,77.80329168000026,53521.5745488 2023-11-27,20:55:57.000,331,11063424,13765,0,1701118556,13053.82389023,77.76804603000346,53521.51166472 2023-11-27,20:55:58.000,331,11063428,13525,0,1701118557,13053.830626539995,77.77509516000282,53521.48371624 2023-11-27,20:55:59.000,331,11063461,13525,0,1701118558,13053.850835469995,77.70460386000195,53521.5046776 2023-11-27,20:56:00.000,331,11063436,13565,0,1701118559,13053.86430809,77.67640734000452,53521.5745488 2023-11-27,20:56:01.000,331,11063449,13485,0,1701118560,13053.8036813,77.62706343000173,53521.5046776 2023-11-27,20:56:02.000,331,11063466,13365,0,1701118561,13053.830626539995,77.55657213000086,53521.58153592 2023-11-27,20:56:03.000,331,11063414,13525,0,1701118562,13053.81715391999,77.49312995999935,53521.546600320005 2023-11-27,20:56:04.000,331,11063424,13365,0,1701118563,13053.749790819995,77.43673692000448,53521.58153592 2023-11-27,20:56:05.000,331,11063431,13485,0,1701118564,13053.709372959995,77.38739301000169,53521.49070336001 2023-11-27,20:56:06.000,331,11063447,13405,0,1701118565,13053.689164029995,77.40854039999977,53521.49070336001 2023-11-27,20:56:07.000,331,11063434,13525,0,1701118566,13053.65548247999,77.35214736000489,53521.5046776 2023-11-27,20:56:08.000,331,11063387,13365,0,1701118567,13053.63527354999,77.32395084000018,53521.5046776 2023-11-27,20:56:09.000,331,11063392,13205,0,1701118568,13053.66221879,77.36624562000361,53521.4348064 2023-11-27,20:56:10.000,331,11063428,13445,0,1701118569,13053.601591999999,77.35919649000425,53521.441793519996 2023-11-27,20:56:11.000,331,11063423,13725,0,1701118570,13053.608328309994,77.35214736000489,53521.38589656 2023-11-27,20:56:12.000,331,11063409,13765,0,1701118571,13053.581383069999,77.37329475000297,53521.441793519996 2023-11-27,20:56:13.000,331,11063425,13325,0,1701118572,13053.601591999999,77.34509822999826,53521.45576776 2023-11-27,20:56:14.000,331,11063400,13685,0,1701118573,13053.63527354999,77.42968778999784,53521.378909440005 2023-11-27,20:56:15.000,331,11063457,13645,0,1701118574,13053.668955099994,77.41558952999912,53521.41384504 2023-11-27,20:56:16.000,331,11063415,13325,0,1701118575,13053.709372959995,77.49312995999935,53521.32301248001 2023-11-27,20:56:17.000,331,11063414,13765,0,1701118576,13053.79694498999,77.50722821999807,53521.35096096001 2023-11-27,20:56:18.000,331,11063418,13445,0,1701118577,13053.90472595,77.50722821999807,53521.4348064 2023-11-27,20:56:19.000,331,11063420,13565,0,1701118578,13053.951880119996,77.49312995999935,53521.441793519996 2023-11-27,20:56:20.000,331,11063447,13725,0,1701118579,13054.012506909996,77.54247387000214,53521.39987080001 2023-11-27,20:56:21.000,331,11063416,13365,0,1701118580,13054.086606320001,77.60591604000365,53521.441793519996 2023-11-27,20:56:22.000,331,11063427,13485,0,1701118581,13054.073133699996,77.61296517000301,53521.32301248001 2023-11-27,20:56:23.000,331,11063387,13725,0,1701118582,13054.174178349997,77.67640734000452,53521.38589656 2023-11-27,20:56:24.000,331,11063465,13565,0,1701118583,13054.261750379992,77.72575125000003,53521.44878064001 2023-11-27,20:56:25.000,331,11063435,13525,0,1701118584,13054.356058719997,77.73984950999875,53521.37192232001 2023-11-27,20:56:26.000,331,11063421,13365,0,1701118585,13054.383003959992,77.81738993999898,53521.40685792 2023-11-27,20:56:27.000,331,11063438,13445,0,1701118586,13054.504257539993,77.83853733000433,53521.44878064001 2023-11-27,20:56:28.000,331,11063446,13765,0,1701118587,13054.531202779988,77.93722515000263,53521.427819280005 2023-11-27,20:56:29.000,331,11063418,13605,0,1701118588,13054.564884329993,77.92312689000391,53521.44878064001 2023-11-27,20:56:30.000,331,11063389,13725,0,1701118589,13054.571620639988,77.97247079999943,53521.49070336001 2023-11-27,20:56:31.000,331,11063463,13485,0,1701118590,13054.537939089998,77.93722515000263,53521.45576776 2023-11-27,20:56:32.000,331,11063438,13205,0,1701118591,13054.504257539993,77.93017602000327,53521.5046776 2023-11-27,20:56:33.000,331,11063416,13245,0,1701118592,13054.618774809998,77.83853733000433,53521.60249728 2023-11-27,20:56:34.000,331,11063416,13365,0,1701118593,13054.625511119993,77.78214429000218,53521.609484399996 2023-11-27,20:56:35.000,331,11063401,13405,0,1701118594,13054.598565879998,77.70460386000195,53521.63044576 2023-11-27,20:56:36.000,331,11063414,13645,0,1701118595,13054.544675399993,77.56362126000022,53521.65839424001 2023-11-27,20:56:37.000,331,11063404,13285,0,1701118596,13054.504257539993,77.46493344000191,53521.595510160005 2023-11-27,20:56:38.000,331,11063481,13445,0,1701118597,13054.504257539993,77.34509822999826,53521.63044576 2023-11-27,20:56:39.000,331,11063416,13325,0,1701118598,13054.551411709988,77.16182085000037,53521.69332984 2023-11-27,20:56:40.000,331,11063405,13245,0,1701118599,13054.510993849988,77.0913295499995,53521.6793556 2023-11-27,20:56:41.000,331,11063424,13405,0,1701118600,13054.470575990003,76.93624868999905,53521.70031696 2023-11-27,20:56:42.000,331,11063390,14005,0,1701118601,13054.403212889993,76.8093643500033,53521.665381360006 2023-11-27,20:56:43.000,331,11063450,13805,0,1701118602,13054.497521229998,76.73182392000308,53521.75621392001 2023-11-27,20:56:44.000,331,11063436,13645,0,1701118603,13054.416685509997,76.65428349000285,53521.777175279996 2023-11-27,20:56:45.000,331,11063427,13405,0,1701118604,13054.376267649997,76.64018523000414,53521.73525256001 2023-11-27,20:56:46.000,331,11063437,13765,0,1701118605,13054.329113480002,76.58379219000199,53521.714291200005 2023-11-27,20:56:47.000,331,11063429,13405,0,1701118606,13054.369531340002,76.5978904500007,53521.77018816 2023-11-27,20:56:48.000,331,11063427,13245,0,1701118607,13054.369531340002,76.66133262000221,53521.812110880004 2023-11-27,20:56:49.000,331,11063468,13845,0,1701118608,13054.416685509997,76.68248001000029,53521.82608512001 2023-11-27,20:56:50.000,331,11063424,13405,0,1701118609,13054.396476579997,76.71067652999773,53521.78416240001 2023-11-27,20:56:51.000,331,11063433,13605,0,1701118610,13054.376267649997,76.79526609000459,53521.763201040005 2023-11-27,20:56:52.000,331,11063456,13285,0,1701118611,13054.369531340002,76.8446100000001,53521.79813664 2023-11-27,20:56:53.000,331,11063406,13725,0,1701118612,13054.356058719997,76.92919955999969,53521.69332984 2023-11-27,20:56:54.000,331,11063432,13405,0,1701118613,13054.329113480002,77.01378911999927,53521.75621392001 2023-11-27,20:56:55.000,331,11063424,13365,0,1701118614,13054.356058719997,77.04903477000335,53521.763201040005 2023-11-27,20:56:56.000,331,11063419,13365,0,1701118615,13054.268486690002,77.07018216000142,53521.75621392001 2023-11-27,20:56:57.000,331,11063420,13805,0,1701118616,13054.349322410002,77.07723129000078,53521.777175279996 2023-11-27,20:56:58.000,331,11063413,13725,0,1701118617,13054.396476579997,77.11247694000485,53521.78416240001 2023-11-27,20:56:59.000,331,11063435,13485,0,1701118618,13054.383003959992,77.10542780999822,53521.79114952 2023-11-27,20:57:00.000,331,11063489,13685,0,1701118619,13054.322377169992,77.04903477000335,53521.8889692 2023-11-27,20:57:01.000,331,11063460,13645,0,1701118620,13054.295431929997,77.02083824999863,53521.77018816 2023-11-27,20:57:02.000,331,11063435,13285,0,1701118621,13054.268486690002,76.9926417300012,53521.77018816 2023-11-27,20:57:03.000,331,11063398,13525,0,1701118622,13054.295431929997,76.90100304000225,53521.80512376001 2023-11-27,20:57:04.000,331,11063421,13605,0,1701118623,13054.281959309992,76.83756087000074,53521.79813664 2023-11-27,20:57:05.000,331,11063444,13405,0,1701118624,13054.275222999997,76.75297131000116,53521.84704648 2023-11-27,20:57:06.000,331,11063477,13365,0,1701118625,13054.221332519992,76.68952913999965,53521.819098 2023-11-27,20:57:07.000,331,11063435,13485,0,1701118626,13054.187650970001,76.64018523000414,53521.79813664 2023-11-27,20:57:08.000,331,11063462,13565,0,1701118627,13054.160705729992,76.56969393000327,53521.819098 2023-11-27,20:57:09.000,331,11063406,13405,0,1701118628,13054.187650970001,76.54149740999856,53521.86800784 2023-11-27,20:57:10.000,331,11063371,13245,0,1701118629,13054.153969419996,76.5344482799992,53521.86102072 2023-11-27,20:57:11.000,331,11063455,13165,0,1701118630,13054.120287869991,76.48510437000368,53521.82608512001 2023-11-27,20:57:12.000,331,11063466,13565,0,1701118631,13054.066397390001,76.5344482799992,53521.812110880004 2023-11-27,20:57:13.000,331,11063390,13245,0,1701118632,13054.133760489996,76.54854653999791,53521.86102072 2023-11-27,20:57:14.000,331,11063420,13565,0,1701118633,13054.160705729992,76.56969393000327,53521.91691768 2023-11-27,20:57:15.000,331,11063389,13325,0,1701118634,13054.160705729992,76.62608696999814,53521.8889692 2023-11-27,20:57:16.000,331,11063426,13525,0,1701118635,13054.167442040001,76.66133262000221,53521.85403360001 2023-11-27,20:57:17.000,331,11063424,13565,0,1701118636,13054.140496799992,76.68952913999965,53521.77018816 2023-11-27,20:57:18.000,331,11063445,13525,0,1701118637,13054.120287869991,76.73182392000308,53521.84704648 2023-11-27,20:57:19.000,331,11063440,13645,0,1701118638,13054.187650970001,76.77411869999924,53521.91691768 2023-11-27,20:57:20.000,331,11063430,13845,0,1701118639,13054.167442040001,76.73182392000308,53521.99377600001 2023-11-27,20:57:21.000,331,11063430,13765,0,1701118640,13054.174178349997,76.73887305000244,53521.90294344001 2023-11-27,20:57:22.000,331,11063455,13805,0,1701118641,13054.214596209997,76.71772566000436,53521.87499496001 2023-11-27,20:57:23.000,331,11063434,13245,0,1701118642,13054.268486690002,76.7459221800018,53521.92390480001 2023-11-27,20:57:24.000,331,11063454,13725,0,1701118643,13054.241541449992,76.69657826999901,53521.87499496001 2023-11-27,20:57:25.000,331,11063409,13605,0,1701118644,13054.261750379992,76.66133262000221,53521.84704648 2023-11-27,20:57:26.000,331,11063436,13605,0,1701118645,13054.228068830002,76.65428349000285,53521.80512376001 2023-11-27,20:57:27.000,331,11063476,13605,0,1701118646,13054.214596209997,76.6472343600035,53521.79114952 2023-11-27,20:57:28.000,331,11063408,13725,0,1701118647,13054.241541449992,76.62608696999814,53521.86102072 2023-11-27,20:57:29.000,331,11063387,13685,0,1701118648,13054.255014069997,76.6472343600035,53521.930891920005 2023-11-27,20:57:30.000,331,11063432,13565,0,1701118649,13054.241541449992,76.66838175000157,53521.8889692 2023-11-27,20:57:31.000,331,11063397,13685,0,1701118650,13054.275222999997,76.69657826999901,53521.881982080005 2023-11-27,20:57:32.000,331,11063435,13645,0,1701118651,13054.281959309992,76.6472343600035,53521.90294344001 2023-11-27,20:57:33.000,331,11063434,13685,0,1701118652,13054.322377169992,76.66133262000221,53521.84704648 2023-11-27,20:57:34.000,331,11063442,13365,0,1701118653,13054.335849789997,76.66838175000157,53521.881982080005 2023-11-27,20:57:35.000,331,11063500,13685,0,1701118654,13054.362795029992,76.70362739999837,53521.89595632 2023-11-27,20:57:36.000,331,11063412,13565,0,1701118655,13054.315640859997,76.69657826999901,53521.84704648 2023-11-27,20:57:37.000,331,11063423,13565,0,1701118656,13054.342586099992,76.73182392000308,53521.87499496001 2023-11-27,20:57:38.000,331,11063396,13525,0,1701118657,13054.457103369998,76.73182392000308,53521.96582752 2023-11-27,20:57:39.000,331,11063424,13485,0,1701118658,13054.423421819993,76.76706956999988,53521.95185328001 2023-11-27,20:57:40.000,331,11063422,13565,0,1701118659,13054.396476579997,76.76706956999988,53521.93787904 2023-11-27,20:57:41.000,331,11063440,13485,0,1701118660,13054.322377169992,76.82346261000203,53521.84005936 2023-11-27,20:57:42.000,331,11063388,13805,0,1701118661,13054.403212889993,76.8446100000001,53521.91691768 2023-11-27,20:57:43.000,331,11063474,13645,0,1701118662,13054.430158130002,76.87280652000481,53521.9588404 2023-11-27,20:57:44.000,331,11063429,13565,0,1701118663,13054.463839679993,76.87985565000417,53521.96582752 2023-11-27,20:57:45.000,331,11063422,13365,0,1701118664,13054.430158130002,76.8446100000001,53521.96582752 2023-11-27,20:57:46.000,331,11063422,13445,0,1701118665,13054.457103369998,76.86575738999818,53521.930891920005 2023-11-27,20:57:47.000,331,11063415,13525,0,1701118666,13054.430158130002,76.87985565000417,53521.97281464001 2023-11-27,20:57:48.000,331,11063447,13605,0,1701118667,13054.463839679993,76.82346261000203,53521.979801760004 2023-11-27,20:57:49.000,331,11063413,13245,0,1701118668,13054.463839679993,76.83051174000138,53522.000763120006 2023-11-27,20:57:50.000,331,11063407,13565,0,1701118669,13054.477312299998,76.83756087000074,53521.95185328001 2023-11-27,20:57:51.000,331,11063427,13365,0,1701118670,13054.430158130002,76.8093643500033,53521.93787904 2023-11-27,20:57:52.000,331,11063453,13445,0,1701118671,13054.416685509997,76.79526609000459,53521.89595632 2023-11-27,20:57:53.000,331,11063425,13205,0,1701118672,13054.457103369998,76.77411869999924,53521.90993056 2023-11-27,20:57:54.000,331,11063429,13205,0,1701118673,13054.524466469993,76.73182392000308,53521.944866159996 2023-11-27,20:57:55.000,331,11063415,13445,0,1701118674,13054.551411709988,76.71772566000436,53521.944866159996 2023-11-27,20:57:56.000,331,11063426,13405,0,1701118675,13054.618774809998,76.63313610000478,53521.9588404 2023-11-27,20:57:57.000,331,11063412,13685,0,1701118676,13054.558148019998,76.61903783999878,53521.8889692 2023-11-27,20:57:58.000,331,11063451,13405,0,1701118677,13054.598565879998,76.5978904500007,53521.92390480001 2023-11-27,20:57:59.000,331,11063426,13605,0,1701118678,13054.686137909994,76.51330089000112,53521.93787904 2023-11-27,20:58:00.000,331,11063419,13405,0,1701118679,13054.699610529999,76.52035002000048,53521.930891920005 2023-11-27,20:58:01.000,331,11063403,13805,0,1701118680,13054.679401599999,76.51330089000112,53521.89595632 2023-11-27,20:58:02.000,331,11063429,13605,0,1701118681,13054.726555769994,76.47100610999769,53521.930891920005 2023-11-27,20:58:03.000,331,11063398,13485,0,1701118682,13054.726555769994,76.46395697999833,53521.89595632 2023-11-27,20:58:04.000,331,11063450,13285,0,1701118683,13054.706346839994,76.47100610999769,53521.89595632 2023-11-27,20:58:05.000,331,11063403,13685,0,1701118684,13054.686137909994,76.50625176000176,53521.833072240006 2023-11-27,20:58:06.000,331,11063416,13525,0,1701118685,13054.632247429989,76.56264480000391,53521.82608512001 2023-11-27,20:58:07.000,331,11063437,13605,0,1701118686,13054.605302189993,76.62608696999814,53521.78416240001 2023-11-27,20:58:08.000,331,11063423,13485,0,1701118687,13054.544675399993,76.67543088000093,53521.777175279996 2023-11-27,20:58:09.000,331,11063461,13605,0,1701118688,13054.605302189993,76.7459221800018,53521.89595632 2023-11-27,20:58:10.000,331,11063431,13445,0,1701118689,13054.571620639988,76.78821695999795,53521.91691768 2023-11-27,20:58:11.000,331,11063445,13285,0,1701118690,13054.537939089998,76.83051174000138,53521.90993056 2023-11-27,20:58:12.000,331,11063392,13565,0,1701118691,13054.477312299998,76.90805217000161,53521.77018816 2023-11-27,20:58:13.000,331,11063442,13725,0,1701118692,13054.497521229998,76.9432978199984,53521.812110880004 2023-11-27,20:58:14.000,331,11063436,13485,0,1701118693,13054.524466469993,76.9432978199984,53521.763201040005 2023-11-27,20:58:15.000,331,11063396,13245,0,1701118694,13054.544675399993,76.98559260000184,53521.833072240006 2023-11-27,20:58:16.000,331,11063449,13645,0,1701118695,13054.564884329993,76.93624868999905,53521.82608512001 2023-11-27,20:58:17.000,331,11063398,13245,0,1701118696,13054.537939089998,76.85165912999946,53521.777175279996 2023-11-27,20:58:18.000,331,11063438,13445,0,1701118697,13054.612038499989,76.87985565000417,53521.75621392001 2023-11-27,20:58:19.000,331,11063441,13605,0,1701118698,13054.679401599999,76.83756087000074,53521.78416240001 2023-11-27,20:58:20.000,331,11063464,13485,0,1701118699,13054.672665289989,76.8093643500033,53521.777175279996 2023-11-27,20:58:21.000,331,11063485,13445,0,1701118700,13054.733292079989,76.72477479000372,53521.79114952 2023-11-27,20:58:22.000,331,11063447,13765,0,1701118701,13054.719819459999,76.71772566000436,53521.777175279996 2023-11-27,20:58:23.000,331,11063416,13605,0,1701118702,13054.75350100999,76.65428349000285,53521.74223968 2023-11-27,20:58:24.000,331,11063383,13605,0,1701118703,13054.84107304,76.66133262000221,53521.777175279996 2023-11-27,20:58:25.000,331,11063447,13325,0,1701118704,13054.888227209995,76.61903783999878,53521.777175279996 2023-11-27,20:58:26.000,331,11063402,13405,0,1701118705,13054.888227209995,76.62608696999814,53521.763201040005 2023-11-27,20:58:27.000,331,11063434,13325,0,1701118706,13054.908436139995,76.63313610000478,53521.73525256001 2023-11-27,20:58:28.000,331,11063399,13885,0,1701118707,13054.94211769,76.65428349000285,53521.7492268 2023-11-27,20:58:29.000,331,11063423,13285,0,1701118708,13054.93538137999,76.71772566000436,53521.74223968 2023-11-27,20:58:30.000,331,11063405,13445,0,1701118709,13054.97579923999,76.7459221800018,53521.714291200005 2023-11-27,20:58:31.000,331,11063414,13725,0,1701118710,13054.93538137999,76.80231522000395,53521.609484399996 2023-11-27,20:58:32.000,331,11063416,13725,0,1701118711,13054.97579923999,76.87985565000417,53521.63743288001 2023-11-27,20:58:33.000,331,11063425,13605,0,1701118712,13055.01621709999,76.87985565000417,53521.68634272001 2023-11-27,20:58:34.000,331,11063408,13445,0,1701118713,13055.01621709999,76.93624868999905,53521.777175279996 2023-11-27,20:58:35.000,331,11063417,13525,0,1701118714,13055.00274448,76.99969086000056,53521.70730408001 2023-11-27,20:58:36.000,331,11063371,13405,0,1701118715,13055.00274448,77.00673998999991,53521.70730408001 2023-11-27,20:58:37.000,331,11063417,13605,0,1701118716,13055.00274448,77.07018216000142,53521.58852304001 2023-11-27,20:58:38.000,331,11063459,13485,0,1701118717,13055.03642602999,77.08428042000014,53521.63743288001 2023-11-27,20:58:39.000,331,11063414,13645,0,1701118718,13055.049898649995,77.10542780999822,53521.61647152001 2023-11-27,20:58:40.000,331,11063450,13565,0,1701118719,13055.150943299996,77.13362433000293,53521.714291200005 2023-11-27,20:58:41.000,331,11063392,13325,0,1701118720,13055.218306399991,77.11247694000485,53521.72826544 2023-11-27,20:58:42.000,331,11063424,13245,0,1701118721,13055.18462485,77.13362433000293,53521.6793556 2023-11-27,20:58:43.000,331,11063434,13645,0,1701118722,13055.22504271,77.14772259000165,53521.68634272001 2023-11-27,20:58:44.000,331,11063396,13925,0,1701118723,13055.26546057,77.16182085000037,53521.714291200005 2023-11-27,20:58:45.000,331,11063395,13645,0,1701118724,13055.346296290001,77.14067346000229,53521.69332984 2023-11-27,20:58:46.000,331,11063427,13525,0,1701118725,13055.278933189991,77.16182085000037,53521.62345864 2023-11-27,20:58:47.000,331,11063432,13365,0,1701118726,13055.332823669996,77.16886997999973,53521.665381360006 2023-11-27,20:58:48.000,331,11063411,13525,0,1701118727,13055.393450459997,77.21116476000316,53521.665381360006 2023-11-27,20:58:49.000,331,11063394,13565,0,1701118728,13055.460813559992,77.19706650000444,53521.73525256001 2023-11-27,20:58:50.000,331,11063413,13085,0,1701118729,13055.474286179997,77.19706650000444,53521.665381360006 2023-11-27,20:58:51.000,331,11063400,13405,0,1701118730,13055.474286179997,77.2041156300038,53521.65839424001 2023-11-27,20:58:52.000,331,11063394,13285,0,1701118731,13055.541649279992,77.16182085000037,53521.70031696 2023-11-27,20:58:53.000,331,11063414,13685,0,1701118732,13055.548385590002,77.13362433000293,53521.70031696 2023-11-27,20:58:54.000,331,11063398,13445,0,1701118733,13055.582067139992,77.16182085000037,53521.665381360006 2023-11-27,20:58:55.000,331,11063395,13285,0,1701118734,13055.629221310002,77.09837867999886,53521.714291200005 2023-11-27,20:58:56.000,331,11063426,13445,0,1701118735,13055.575330829997,77.06313303000206,53521.6793556 2023-11-27,20:58:57.000,331,11063411,13565,0,1701118736,13055.602276069993,77.00673998999991,53521.69332984 2023-11-27,20:58:58.000,331,11063412,13525,0,1701118737,13055.676375479998,76.9432978199984,53521.78416240001 2023-11-27,20:58:59.000,331,11063418,13285,0,1701118738,13055.669639170002,76.90805217000161,53521.79813664 2023-11-27,20:59:00.000,331,11063421,13165,0,1701118739,13055.642693929993,76.87985565000417,53521.7492268 2023-11-27,20:59:01.000,331,11063428,13645,0,1701118740,13055.548385590002,76.85870825999882,53521.69332984 2023-11-27,20:59:02.000,331,11063462,13485,0,1701118741,13055.622484999993,76.85165912999946,53521.77018816 2023-11-27,20:59:03.000,331,11063440,13845,0,1701118742,13055.683111789993,76.83051174000138,53521.79114952 2023-11-27,20:59:04.000,331,11063448,13525,0,1701118743,13055.689848100003,76.82346261000203,53521.72826544 2023-11-27,20:59:05.000,331,11063436,13525,0,1701118744,13055.730265959988,76.85870825999882,53521.777175279996 2023-11-27,20:59:06.000,331,11063424,13605,0,1701118745,13055.696584409998,76.86575738999818,53521.79114952 2023-11-27,20:59:07.000,331,11063448,13565,0,1701118746,13055.710057030003,76.90100304000225,53521.73525256001 2023-11-27,20:59:08.000,331,11063460,13405,0,1701118747,13055.696584409998,76.95034694999777,53521.819098 2023-11-27,20:59:09.000,331,11063408,13405,0,1701118748,13055.710057030003,76.9573960800044,53521.73525256001 2023-11-27,20:59:10.000,331,11063403,13525,0,1701118749,13055.703320719993,77.00673998999991,53521.72127832 2023-11-27,20:59:11.000,331,11063400,13485,0,1701118750,13055.696584409998,77.02788737999799,53521.73525256001 2023-11-27,20:59:12.000,331,11063438,13245,0,1701118751,13055.689848100003,77.04198564000399,53521.714291200005 2023-11-27,20:59:13.000,331,11063379,13525,0,1701118752,13055.649430240002,77.06313303000206,53521.665381360006 2023-11-27,20:59:14.000,331,11063417,13525,0,1701118753,13055.716793339998,77.04903477000335,53521.82608512001 2023-11-27,20:59:15.000,331,11063485,13445,0,1701118754,13055.750474889988,77.06313303000206,53521.79114952 2023-11-27,20:59:16.000,331,11063405,13605,0,1701118755,13055.689848100003,77.04903477000335,53521.79813664 2023-11-27,20:59:17.000,331,11063422,13605,0,1701118756,13055.595539759997,76.99969086000056,53521.763201040005 2023-11-27,20:59:18.000,331,11063444,13325,0,1701118757,13055.635957619997,76.97854347000248,53521.79114952 2023-11-27,20:59:19.000,331,11063425,13445,0,1701118758,13055.642693929993,76.9573960800044,53521.819098 2023-11-27,20:59:20.000,331,11063424,13845,0,1701118759,13055.548385590002,76.89395391000289,53521.812110880004 2023-11-27,20:59:21.000,331,11063423,13685,0,1701118760,13055.555121899997,76.82346261000203,53521.881982080005 2023-11-27,20:59:22.000,331,11063432,13485,0,1701118761,13055.514704039997,76.73182392000308,53521.85403360001 2023-11-27,20:59:23.000,331,11063450,13405,0,1701118762,13055.521440349992,76.65428349000285,53521.89595632 2023-11-27,20:59:24.000,331,11063467,13405,0,1701118763,13055.454077249997,76.54854653999791,53521.89595632 2023-11-27,20:59:25.000,331,11063420,13365,0,1701118764,13055.420395699992,76.47805524000432,53521.8889692 2023-11-27,20:59:26.000,331,11063408,13485,0,1701118765,13055.292405809996,76.37231828999938,53521.84704648 2023-11-27,20:59:27.000,331,11063461,13525,0,1701118766,13055.285669500001,76.2877287299998,53521.833072240006 2023-11-27,20:59:28.000,331,11063441,13485,0,1701118767,13055.258724259991,76.14674612999806,53521.89595632 2023-11-27,20:59:29.000,331,11063434,13485,0,1701118768,13055.24525164,76.05510743999912,53521.930891920005 2023-11-27,20:59:30.000,331,11063422,13325,0,1701118769,13055.15767960999,75.96346875000017,53521.90993056 2023-11-27,20:59:31.000,331,11063441,13405,0,1701118770,13055.10378913,75.90707570999803,53521.90993056 2023-11-27,20:59:32.000,331,11063427,13445,0,1701118771,13055.06337127,75.83658441000443,53521.881982080005 2023-11-27,20:59:33.000,331,11063410,13445,0,1701118772,13054.99600816999,75.80838788999972,53521.82608512001 2023-11-27,20:59:34.000,331,11063411,13285,0,1701118773,13055.00274448,75.77314224000293,53521.92390480001 2023-11-27,20:59:35.000,331,11063413,13405,0,1701118774,13054.969062929995,75.76609311000357,53521.89595632 2023-11-27,20:59:36.000,331,11063399,13325,0,1701118775,13054.86128197,75.78724050000164,53521.79114952 2023-11-27,20:59:37.000,331,11063443,13605,0,1701118776,13054.868018279994,75.78724050000164,53521.90294344001 2023-11-27,20:59:38.000,331,11063401,13485,0,1701118777,13054.847809349994,75.80133876000036,53521.89595632 2023-11-27,20:59:39.000,331,11063385,13685,0,1701118778,13054.87475458999,75.86478093000187,53521.8889692 2023-11-27,20:59:40.000,331,11063437,13165,0,1701118779,13054.807391489994,75.88592831999995,53521.82608512001 2023-11-27,20:59:41.000,331,11063397,13365,0,1701118780,13054.740028389999,75.94937049000146,53521.777175279996 2023-11-27,20:59:42.000,331,11063406,13845,0,1701118781,13054.706346839994,76.03396005000104,53521.7492268 2023-11-27,20:59:43.000,331,11063424,13645,0,1701118782,13054.740028389999,76.08330396000383,53521.7492268 2023-11-27,20:59:44.000,331,11063426,13405,0,1701118783,13054.679401599999,76.16084439000406,53521.714291200005 2023-11-27,20:59:45.000,331,11063469,13445,0,1701118784,13054.733292079989,76.19609004000085,53521.75621392001 2023-11-27,20:59:46.000,331,11063463,13605,0,1701118785,13054.706346839994,76.25953221000236,53521.73525256001 2023-11-27,20:59:47.000,331,11063440,13765,0,1701118786,13054.713083149989,76.31592525000451,53521.7492268 2023-11-27,20:59:48.000,331,11063453,13685,0,1701118787,13054.706346839994,76.33707264000259,53521.714291200005 2023-11-27,20:59:49.000,331,11063409,13565,0,1701118788,13054.713083149989,76.3511709000013,53521.73525256001 2023-11-27,20:59:50.000,331,11063420,13405,0,1701118789,13054.692874219989,76.43576046000089,53521.714291200005 2023-11-27,20:59:51.000,331,11063395,13565,0,1701118790,13054.706346839994,76.41461307000282,53521.763201040005 2023-11-27,20:59:52.000,331,11063403,13685,0,1701118791,13054.713083149989,76.44280959000025,53521.714291200005 2023-11-27,20:59:53.000,331,11063406,13605,0,1701118792,13054.692874219989,76.41461307000282,53521.70730408001 2023-11-27,20:59:54.000,331,11063434,13565,0,1701118793,13054.706346839994,76.40756394000346,53521.7492268 2023-11-27,20:59:55.000,331,11063443,13445,0,1701118794,13054.726555769994,76.2877287299998,53521.7492268 2023-11-27,20:59:56.000,331,11063401,13805,0,1701118795,13054.652456359989,76.30182698999852,53521.72127832 2023-11-27,20:59:57.000,331,11063428,13485,0,1701118796,13054.632247429989,76.24543395000364,53521.63743288001 2023-11-27,20:59:58.000,331,11063381,13565,0,1701118797,13054.591829569988,76.14674612999806,53521.69332984 2023-11-27,20:59:59.000,331,11063454,13405,0,1701118798,13054.605302189993,76.09740222000255,53521.70730408001 2023-11-27,21:00:00.000,331,11063456,13245,0,1701118799,13054.578356949998,76.0057635300036,53521.74223968 2023-11-27,21:00:01.000,331,11063420,13685,0,1701118800,13054.510993849988,75.93527223000274,53521.70031696 2023-11-27,21:00:02.000,331,11063438,13925,0,1701118801,13054.484048609993,75.91412484000466,53521.65140712 2023-11-27,21:00:03.000,331,11063448,13405,0,1701118802,13054.470575990003,75.80133876000036,53521.72826544 2023-11-27,21:00:04.000,331,11063447,13685,0,1701118803,13054.416685509997,75.82248614999844,53521.73525256001 2023-11-27,21:00:05.000,331,11063390,13405,0,1701118804,13054.369531340002,75.75199485000485,53521.609484399996 2023-11-27,21:00:06.000,331,11063457,13605,0,1701118805,13054.275222999997,75.75199485000485,53521.63044576 2023-11-27,21:00:07.000,331,11063439,13525,0,1701118806,13054.261750379992,75.72379833000014,53521.609484399996 2023-11-27,21:00:08.000,331,11063434,13365,0,1701118807,13054.275222999997,75.78724050000164,53521.6793556 2023-11-27,21:00:09.000,331,11063439,13405,0,1701118808,13054.268486690002,75.78019137000229,53521.68634272001 2023-11-27,21:00:10.000,331,11063431,13325,0,1701118809,13054.228068830002,75.80133876000036,53521.63044576 2023-11-27,21:00:11.000,331,11063421,13565,0,1701118810,13054.214596209997,75.82248614999844,53521.56756168001 2023-11-27,21:00:12.000,331,11063423,13485,0,1701118811,13054.234805139997,75.86478093000187,53521.58852304001 2023-11-27,21:00:13.000,331,11063406,13765,0,1701118812,13054.221332519992,75.85068267000315,53521.56756168001 2023-11-27,21:00:14.000,331,11063419,13685,0,1701118813,13054.207859900001,75.90707570999803,53521.5745488 2023-11-27,21:00:15.000,331,11063420,13405,0,1701118814,13054.248277760002,75.91412484000466,53521.52563896 2023-11-27,21:00:16.000,331,11063406,13325,0,1701118815,13054.221332519992,75.91412484000466,53521.48371624 2023-11-27,21:00:17.000,331,11063403,13405,0,1701118816,13054.261750379992,75.94937049000146,53521.39288368 2023-11-27,21:00:18.000,331,11063427,13365,0,1701118817,13054.356058719997,75.94937049000146,53521.5046776 2023-11-27,21:00:19.000,331,11063374,13685,0,1701118818,13054.389740270002,75.93527223000274,53521.476729120004 2023-11-27,21:00:20.000,331,11063454,13405,0,1701118819,13054.403212889993,75.92822310000338,53521.497690480006 2023-11-27,21:00:21.000,331,11063428,13725,0,1701118820,13054.396476579997,75.90707570999803,53521.39288368 2023-11-27,21:00:22.000,331,11063476,13685,0,1701118821,13054.497521229998,75.91412484000466,53521.39987080001 2023-11-27,21:00:23.000,331,11063442,13325,0,1701118822,13054.578356949998,75.91412484000466,53521.39987080001 2023-11-27,21:00:24.000,331,11063426,13405,0,1701118823,13054.625511119993,75.93527223000274,53521.427819280005 2023-11-27,21:00:25.000,331,11063422,13685,0,1701118824,13054.686137909994,75.90002657999867,53521.44878064001 2023-11-27,21:00:26.000,331,11063433,13445,0,1701118825,13054.719819459999,75.93527223000274,53521.38589656 2023-11-27,21:00:27.000,331,11063410,13445,0,1701118826,13054.740028389999,75.94937049000146,53521.378909440005 2023-11-27,21:00:28.000,331,11063401,13805,0,1701118827,13054.746764699994,75.94937049000146,53521.39288368 2023-11-27,21:00:29.000,331,11063398,13605,0,1701118828,13054.807391489994,75.92822310000338,53521.38589656 2023-11-27,21:00:30.000,331,11063401,13405,0,1701118829,13054.81412779999,75.98461613999825,53521.34397384 2023-11-27,21:00:31.000,331,11063411,13445,0,1701118830,13054.908436139995,76.0057635300036,53521.378909440005 2023-11-27,21:00:32.000,331,11063431,13525,0,1701118831,13054.89496351999,76.06920569999784,53521.31602536 2023-11-27,21:00:33.000,331,11063406,13565,0,1701118832,13054.969062929995,76.06920569999784,53521.309038240004 2023-11-27,21:00:34.000,331,11063422,13485,0,1701118833,13055.049898649995,76.1396969999987,53521.38589656 2023-11-27,21:00:35.000,331,11063409,13325,0,1701118834,13055.11726174999,76.21018829999957,53521.42083216001 2023-11-27,21:00:36.000,331,11063449,13525,0,1701118835,13055.029689719995,76.252483080003,53521.35096096001 2023-11-27,21:00:37.000,331,11063383,13245,0,1701118836,13055.0835802,76.2877287299998,53521.26711552 2023-11-27,21:00:38.000,331,11063405,13765,0,1701118837,13055.12399806,76.34412177000195,53521.274102639996 2023-11-27,21:00:39.000,331,11063397,13285,0,1701118838,13055.22504271,76.34412177000195,53521.33698672 2023-11-27,21:00:40.000,331,11063406,13725,0,1701118839,13055.238515329991,76.3864165499981,53521.3649352 2023-11-27,21:00:41.000,331,11063433,13445,0,1701118840,13055.278933189991,76.47100610999769,53521.34397384 2023-11-27,21:00:42.000,331,11063413,13525,0,1701118841,13055.319351049991,76.49215350000304,53521.295064 2023-11-27,21:00:43.000,331,11063453,13525,0,1701118842,13055.400186769992,76.5344482799992,53521.3649352 2023-11-27,21:00:44.000,331,11063383,13765,0,1701118843,13055.400186769992,76.52035002000048,53521.35096096001 2023-11-27,21:00:45.000,331,11063393,13725,0,1701118844,13055.447340940002,76.54149740999856,53521.295064 2023-11-27,21:00:46.000,331,11063433,13845,0,1701118845,13055.427132010002,76.56264480000391,53521.31602536 2023-11-27,21:00:47.000,331,11063443,13565,0,1701118846,13055.474286179997,76.5978904500007,53521.28807688 2023-11-27,21:00:48.000,331,11063448,13285,0,1701118847,13055.494495109997,76.56969393000327,53521.33698672 2023-11-27,21:00:49.000,331,11063438,13765,0,1701118848,13055.568594520002,76.55559567000455,53521.35794808 2023-11-27,21:00:50.000,331,11063393,13685,0,1701118849,13055.555121899997,76.56264480000391,53521.28807688 2023-11-27,21:00:51.000,331,11063421,13405,0,1701118850,13055.635957619997,76.57674306000263,53521.33698672 2023-11-27,21:00:52.000,331,11063412,13605,0,1701118851,13055.629221310002,76.52739914999984,53521.309038240004 2023-11-27,21:00:53.000,331,11063374,13565,0,1701118852,13055.669639170002,76.5344482799992,53521.309038240004 2023-11-27,21:00:54.000,331,11063460,13605,0,1701118853,13055.696584409998,76.51330089000112,53521.26711552 2023-11-27,21:00:55.000,331,11063391,13365,0,1701118854,13055.635957619997,76.4992026300024,53521.20423144001 2023-11-27,21:00:56.000,331,11063398,13565,0,1701118855,13055.669639170002,76.49215350000304,53521.28807688 2023-11-27,21:00:57.000,331,11063370,13325,0,1701118856,13055.737002269998,76.46395697999833,53521.38589656 2023-11-27,21:00:58.000,331,11063364,13405,0,1701118857,13055.763947509993,76.43576046000089,53521.378909440005 2023-11-27,21:00:59.000,331,11063449,13565,0,1701118858,13055.784156439993,76.45690784999897,53521.40685792 2023-11-27,21:01:00.000,331,11063414,13205,0,1701118859,13055.737002269998,76.42871133000153,53521.3649352 2023-11-27,21:01:01.000,331,11063451,13405,0,1701118860,13055.790892749988,76.4005148100041,53521.31602536 2023-11-27,21:01:02.000,331,11063427,13805,0,1701118861,13055.797629059998,76.36526916000003,53521.39987080001 2023-11-27,21:01:03.000,331,11063425,13645,0,1701118862,13055.824574299993,76.37936741999874,53521.39987080001 2023-11-27,21:01:04.000,331,11063397,13405,0,1701118863,13055.790892749988,76.33002351000323,53521.31602536 2023-11-27,21:01:05.000,331,11063405,13605,0,1701118864,13055.885201089994,76.30887611999788,53521.42083216001 2023-11-27,21:01:06.000,331,11063382,13565,0,1701118865,13055.918882639999,76.31592525000451,53521.45576776 2023-11-27,21:01:07.000,331,11063459,13525,0,1701118866,13055.864992159994,76.28067960000044,53521.39987080001 2023-11-27,21:01:08.000,331,11063405,13445,0,1701118867,13055.905410019994,76.25953221000236,53521.37192232001 2023-11-27,21:01:09.000,331,11063412,13125,0,1701118868,13055.925618949994,76.1890409100015,53521.41384504 2023-11-27,21:01:10.000,331,11063378,13645,0,1701118869,13055.945827879994,76.19609004000085,53521.42083216001 2023-11-27,21:01:11.000,331,11063409,13285,0,1701118870,13055.959300499999,76.23838482000428,53521.44878064001 2023-11-27,21:01:12.000,331,11063384,13485,0,1701118871,13055.912146329989,76.18199178000214,53521.3649352 2023-11-27,21:01:13.000,331,11063396,13565,0,1701118872,13055.939091569999,76.19609004000085,53521.41384504 2023-11-27,21:01:14.000,331,11063423,13325,0,1701118873,13055.966036809994,76.13264786999935,53521.476729120004 2023-11-27,21:01:15.000,331,11063417,13325,0,1701118874,13056.03339990999,76.11150048000127,53521.53262608 2023-11-27,21:01:16.000,331,11063435,13645,0,1701118875,13055.99298204999,76.09740222000255,53521.53961320001 2023-11-27,21:01:17.000,331,11063392,13285,0,1701118876,13055.986245739994,76.11854961000063,53521.46275488 2023-11-27,21:01:18.000,331,11063444,13885,0,1701118877,13056.01319097999,76.11150048000127,53521.427819280005 2023-11-27,21:01:19.000,331,11063411,13325,0,1701118878,13056.046872529994,76.04805830999976,53521.595510160005 2023-11-27,21:01:20.000,331,11063456,13445,0,1701118879,13055.999718359999,76.06215656999848,53521.58852304001 2023-11-27,21:01:21.000,331,11063415,13485,0,1701118880,13056.019927289999,76.0410091800004,53521.53961320001 2023-11-27,21:01:22.000,331,11063390,13325,0,1701118881,13056.006454669994,75.99166527000489,53521.60249728 2023-11-27,21:01:23.000,331,11063354,13405,0,1701118882,13056.04013622,75.95641962000082,53521.609484399996 2023-11-27,21:01:24.000,331,11063400,13565,0,1701118883,13055.97277311999,75.92117397000402,53521.60249728 2023-11-27,21:01:25.000,331,11063430,13525,0,1701118884,13055.986245739994,75.90707570999803,53521.53262608 2023-11-27,21:01:26.000,331,11063400,13605,0,1701118885,13055.864992159994,75.90002657999867,53521.53961320001 2023-11-27,21:01:27.000,331,11063413,13805,0,1701118886,13055.804365369993,75.83658441000443,53521.56756168001 2023-11-27,21:01:28.000,331,11063451,13725,0,1701118887,13055.851519539989,75.80838788999972,53521.68634272001 2023-11-27,21:01:29.000,331,11063441,13565,0,1701118888,13055.770683819988,75.75904398000421,53521.70730408001 2023-11-27,21:01:30.000,331,11063433,13445,0,1701118889,13055.730265959988,75.7308474599995,53521.665381360006 2023-11-27,21:01:31.000,331,11063449,13605,0,1701118890,13055.649430240002,75.70970007000142,53521.67236848 2023-11-27,21:01:32.000,331,11063465,13405,0,1701118891,13055.635957619997,75.63215964000119,53521.69332984 2023-11-27,21:01:33.000,331,11063397,13325,0,1701118892,13055.588803450002,75.63920877000055,53521.77018816 2023-11-27,21:01:34.000,331,11063416,13845,0,1701118893,13055.507967730002,75.58986485999776,53521.74223968 2023-11-27,21:01:35.000,331,11063423,13605,0,1701118894,13055.427132010002,75.57576659999904,53521.72127832 2023-11-27,21:01:36.000,331,11063425,13405,0,1701118895,13055.379977839992,75.50527529999817,53521.72826544 2023-11-27,21:01:37.000,331,11063431,13445,0,1701118896,13055.386714150001,75.42773486999795,53521.72127832 2023-11-27,21:01:38.000,331,11063467,13925,0,1701118897,13055.379977839992,75.3854400900018,53521.812110880004 2023-11-27,21:01:39.000,331,11063455,13285,0,1701118898,13055.292405809996,75.336096179999,53521.80512376001 2023-11-27,21:01:40.000,331,11063473,13485,0,1701118899,13055.26546057,75.32199792000029,53521.79813664 2023-11-27,21:01:41.000,331,11063425,13765,0,1701118900,13055.19809746999,75.24445749000006,53521.777175279996 2023-11-27,21:01:42.000,331,11063381,13405,0,1701118901,13055.16441592,75.19511358000454,53521.777175279996 2023-11-27,21:01:43.000,331,11063393,13525,0,1701118902,13055.10378913,75.17396618999919,53521.7492268 2023-11-27,21:01:44.000,331,11063411,13405,0,1701118903,13055.09705281999,75.1387205400024,53521.86800784 2023-11-27,21:01:45.000,331,11063431,13565,0,1701118904,13055.06337127,75.10347488999832,53521.85403360001 2023-11-27,21:01:46.000,331,11063413,13605,0,1701118905,13054.92190876,75.04708185000345,53521.79114952 2023-11-27,21:01:47.000,331,11063426,13845,0,1701118906,13054.888227209995,75.03298359000473,53521.763201040005 2023-11-27,21:01:48.000,331,11063418,13725,0,1701118907,13054.85454565999,74.96249229000387,53521.833072240006 2023-11-27,21:01:49.000,331,11063431,13645,0,1701118908,13054.746764699994,74.93429576999915,53521.78416240001 2023-11-27,21:01:50.000,331,11063418,13365,0,1701118909,13054.733292079989,74.89905012000236,53521.85403360001 2023-11-27,21:01:51.000,331,11063440,13605,0,1701118910,13054.605302189993,74.89905012000236,53521.72127832 2023-11-27,21:01:52.000,331,11063399,13245,0,1701118911,13054.537939089998,74.84265708000021,53521.73525256001 2023-11-27,21:01:53.000,331,11063381,13405,0,1701118912,13054.517730159998,74.7792149099987,53521.777175279996 2023-11-27,21:01:54.000,331,11063428,13405,0,1701118913,13054.477312299998,74.7933131700047,53521.777175279996 2023-11-27,21:01:55.000,331,11063377,13365,0,1701118914,13054.389740270002,74.7439692600019,53521.80512376001 2023-11-27,21:01:56.000,331,11063409,13405,0,1701118915,13054.335849789997,74.72987100000319,53521.72826544 2023-11-27,21:01:57.000,331,11063430,13445,0,1701118916,13054.180914659992,74.71577274000447,53521.665381360006 2023-11-27,21:01:58.000,331,11063480,13125,0,1701118917,13054.167442040001,74.67347796000104,53521.67236848 2023-11-27,21:01:59.000,331,11063417,13645,0,1701118918,13054.180914659992,74.65233057000296,53521.73525256001 2023-11-27,21:02:00.000,331,11063423,13645,0,1701118919,13054.073133699996,74.61708491999889,53521.63044576 2023-11-27,21:02:01.000,331,11063433,13405,0,1701118920,13054.012506909996,74.60298666000017,53521.665381360006 2023-11-27,21:02:02.000,331,11063466,13565,0,1701118921,13054.04618846,74.55364275000466,53521.69332984 2023-11-27,21:02:03.000,331,11063447,13445,0,1701118922,13054.012506909996,74.56069188000401,53521.70031696 2023-11-27,21:02:04.000,331,11063438,13525,0,1701118923,13053.95861642999,74.49020058000315,53521.62345864 2023-11-27,21:02:05.000,331,11063457,13445,0,1701118924,13053.89798963999,74.49020058000315,53521.60249728 2023-11-27,21:02:06.000,331,11063391,13405,0,1701118925,13053.871044399995,74.48315145000379,53521.53961320001 2023-11-27,21:02:07.000,331,11063414,13245,0,1701118926,13053.83736284999,74.44085667000036,53521.51865184001 2023-11-27,21:02:08.000,331,11063430,13485,0,1701118927,13053.850835469995,74.44790579999972,53521.58153592 2023-11-27,21:02:09.000,331,11063394,13645,0,1701118928,13053.82389023,74.46200405999843,53521.63044576 2023-11-27,21:02:10.000,331,11063406,13405,0,1701118929,13053.79694498999,74.4690531899978,53521.52563896 2023-11-27,21:02:11.000,331,11063411,13445,0,1701118930,13053.76326344,74.46200405999843,53521.5046776 2023-11-27,21:02:12.000,331,11063413,13405,0,1701118931,13053.769999749995,74.48315145000379,53521.53262608 2023-11-27,21:02:13.000,331,11063440,13445,0,1701118932,13053.77673605999,74.50429884000187,53521.5046776 2023-11-27,21:02:14.000,331,11063425,13365,0,1701118933,13053.769999749995,74.51134797000122,53521.49070336001 2023-11-27,21:02:15.000,331,11063412,13485,0,1701118934,13053.769999749995,74.51134797000122,53521.441793519996 2023-11-27,21:02:16.000,331,11063391,13325,0,1701118935,13053.749790819995,74.53954448999866,53521.34397384 2023-11-27,21:02:17.000,331,11063391,13285,0,1701118936,13053.78347237,74.56774101000337,53521.28807688 2023-11-27,21:02:18.000,331,11063397,13605,0,1701118937,13053.82389023,74.56774101000337,53521.34397384 2023-11-27,21:02:19.000,331,11063417,13405,0,1701118938,13053.87778070999,74.59593753000081,53521.44878064001 2023-11-27,21:02:20.000,331,11063415,13445,0,1701118939,13053.89798963999,74.63118318000488,53521.40685792 2023-11-27,21:02:21.000,331,11063406,13605,0,1701118940,13053.8036813,74.65233057000296,53521.25314128001 2023-11-27,21:02:22.000,331,11063414,13925,0,1701118941,13053.83736284999,74.68757621999976,53521.309038240004 2023-11-27,21:02:23.000,331,11063417,13245,0,1701118942,13053.89798963999,74.71577274000447,53521.34397384 2023-11-27,21:02:24.000,331,11063444,13525,0,1701118943,13053.92493488,74.70872360999783,53521.39288368 2023-11-27,21:02:25.000,331,11063462,13525,0,1701118944,13053.91819856999,74.72987100000319,53521.39288368 2023-11-27,21:02:26.000,331,11063442,13405,0,1701118945,13053.95861642999,74.7792149099987,53521.31602536 2023-11-27,21:02:27.000,331,11063425,13605,0,1701118946,13053.931671189996,74.84265708000021,53521.2251928 2023-11-27,21:02:28.000,331,11063423,13525,0,1701118947,13053.94514381,74.85675533999893,53521.28807688 2023-11-27,21:02:29.000,331,11063395,13405,0,1701118948,13053.96535274,74.88495186000364,53521.295064 2023-11-27,21:02:30.000,331,11063420,13285,0,1701118949,13053.992297979996,74.94839402999787,53521.274102639996 2023-11-27,21:02:31.000,331,11063448,13525,0,1701118950,13053.96535274,74.96249229000387,53521.23916704 2023-11-27,21:02:32.000,331,11063430,13325,0,1701118951,13053.98556167,74.97659055000258,53521.19724432 2023-11-27,21:02:33.000,331,11063433,13485,0,1701118952,13054.113551559996,75.01888532999874,53521.274102639996 2023-11-27,21:02:34.000,331,11063421,13565,0,1701118953,13054.120287869991,75.06118011000217,53521.24615416 2023-11-27,21:02:35.000,331,11063427,13285,0,1701118954,13054.174178349997,75.11052401999768,53521.23217992001 2023-11-27,21:02:36.000,331,11063405,13405,0,1701118955,13054.167442040001,75.10347488999832,53521.260128400005 2023-11-27,21:02:37.000,331,11063426,13445,0,1701118956,13054.153969419996,75.14576967000176,53521.14833448 2023-11-27,21:02:38.000,331,11063469,13325,0,1701118957,13054.248277760002,75.15986793000047,53521.15532160001 2023-11-27,21:02:39.000,331,11063441,13605,0,1701118958,13054.302168239992,75.19511358000454,53521.18327008001 2023-11-27,21:02:40.000,331,11063388,13525,0,1701118959,13054.369531340002,75.22331010000198,53521.17628296 2023-11-27,21:02:41.000,331,11063443,13925,0,1701118960,13054.423421819993,75.20921184000326,53521.16929584 2023-11-27,21:02:42.000,331,11063427,13405,0,1701118961,13054.510993849988,75.19511358000454,53521.16929584 2023-11-27,21:02:43.000,331,11063458,13485,0,1701118962,13054.524466469993,75.22331010000198,53521.106411759996 2023-11-27,21:02:44.000,331,11063429,13285,0,1701118963,13054.665928979994,75.23035923000134,53521.141347360004 2023-11-27,21:02:45.000,331,11063446,13685,0,1701118964,13054.719819459999,75.23035923000134,53521.12737312 2023-11-27,21:02:46.000,331,11063397,13485,0,1701118965,13054.766973629994,75.24445749000006,53521.141347360004 2023-11-27,21:02:47.000,331,11063426,13445,0,1701118966,13054.847809349994,75.27970314000413,53521.13436024001 2023-11-27,21:02:48.000,331,11063403,13405,0,1701118967,13054.96232662,75.24445749000006,53521.17628296 2023-11-27,21:02:49.000,331,11063411,13765,0,1701118968,13055.05663495999,75.27970314000413,53521.211218560005 2023-11-27,21:02:50.000,331,11063413,13525,0,1701118969,13055.13747067999,75.28675227000349,53521.1902572 2023-11-27,21:02:51.000,331,11063379,13645,0,1701118970,13055.20483378,75.31494879000093,53521.17628296 2023-11-27,21:02:52.000,331,11063428,13605,0,1701118971,13055.305878430001,75.29380140000285,53521.162308720006 2023-11-27,21:02:53.000,331,11063385,13405,0,1701118972,13055.366505220001,75.31494879000093,53521.07147616 2023-11-27,21:02:54.000,331,11063443,13405,0,1701118973,13055.481022489992,75.336096179999,53521.211218560005 2023-11-27,21:02:55.000,331,11063418,13605,0,1701118974,13055.582067139992,75.32904704999964,53521.21820568 2023-11-27,21:02:56.000,331,11063416,13285,0,1701118975,13055.642693929993,75.32199792000029,53521.120386 2023-11-27,21:02:57.000,331,11063371,13605,0,1701118976,13055.710057030003,75.3854400900018,53521.18327008001 2023-11-27,21:02:58.000,331,11063449,13485,0,1701118977,13055.817837989998,75.37839096000243,53521.26711552 2023-11-27,21:02:59.000,331,11063374,13765,0,1701118978,13055.891937399989,75.37839096000243,53521.2251928 2023-11-27,21:03:00.000,331,11063434,13405,0,1701118979,13055.925618949994,75.39248922000115,53521.274102639996 2023-11-27,21:03:01.000,331,11063381,13485,0,1701118980,13055.925618949994,75.43478400000458,53521.19724432 2023-11-27,21:03:02.000,331,11063401,13605,0,1701118981,13056.04013622,75.45593139000266,53521.16929584 2023-11-27,21:03:03.000,331,11063409,13485,0,1701118982,13056.12097194,75.46298052000202,53521.20423144001 2023-11-27,21:03:04.000,331,11063398,13245,0,1701118983,13056.21528027999,75.42068573999859,53521.2251928 2023-11-27,21:03:05.000,331,11063412,13245,0,1701118984,13056.29611599999,75.4488822600033,53521.274102639996 2023-11-27,21:03:06.000,331,11063436,13165,0,1701118985,13056.370215409996,75.42773486999795,53521.34397384 2023-11-27,21:03:07.000,331,11063397,13485,0,1701118986,13056.417369579991,75.41363660999923,53521.31602536 2023-11-27,21:03:08.000,331,11063409,13645,0,1701118987,13056.511677919996,75.39953835000051,53521.31602536 2023-11-27,21:03:09.000,331,11063422,13445,0,1701118988,13056.538623159991,75.37839096000243,53521.31602536 2023-11-27,21:03:10.000,331,11063432,13605,0,1701118989,13056.639667809992,75.40658747999987,53521.34397384 2023-11-27,21:03:11.000,331,11063433,13325,0,1701118990,13056.619458879992,75.41363660999923,53521.329999600006 2023-11-27,21:03:12.000,331,11063412,13565,0,1701118991,13056.707030910002,75.39248922000115,53521.427819280005 2023-11-27,21:03:13.000,331,11063422,13605,0,1701118992,13056.787866630002,75.3854400900018,53521.46974200001 2023-11-27,21:03:14.000,331,11063372,13525,0,1701118993,13056.868702350002,75.37839096000243,53521.48371624 2023-11-27,21:03:15.000,331,11063435,13565,0,1701118994,13056.909120210003,75.35019443999772,53521.46974200001 2023-11-27,21:03:16.000,331,11063387,13405,0,1701118995,13056.922592829993,75.29380140000285,53521.53262608 2023-11-27,21:03:17.000,331,11063376,13485,0,1701118996,13056.922592829993,75.27265401000477,53521.45576776 2023-11-27,21:03:18.000,331,11063368,13485,0,1701118997,13056.963010689993,75.28675227000349,53521.46974200001 2023-11-27,21:03:19.000,331,11063457,13485,0,1701118998,13057.037110099998,75.25855574999878,53521.46275488 2023-11-27,21:03:20.000,331,11063456,13405,0,1701118999,13057.124682129994,75.2021627100039,53521.56057456 2023-11-27,21:03:21.000,331,11063410,13565,0,1701119000,13057.171836299989,75.2021627100039,53521.63743288001 2023-11-27,21:03:22.000,331,11063419,13645,0,1701119001,13057.171836299989,75.17396618999919,53521.63743288001 2023-11-27,21:03:23.000,331,11063400,13525,0,1701119002,13057.205517849994,75.14576967000176,53521.61647152001 2023-11-27,21:03:24.000,331,11063440,13565,0,1701119003,13057.25267201999,75.06822924000153,53521.67236848 2023-11-27,21:03:25.000,331,11063426,13445,0,1701119004,13057.27288094999,75.04708185000345,53521.68634272001 2023-11-27,21:03:26.000,331,11063436,13485,0,1701119005,13057.245935709994,75.0259344599981,53521.644420000004 2023-11-27,21:03:27.000,331,11063412,13525,0,1701119006,13057.25267201999,74.96954142000322,53521.68634272001 2023-11-27,21:03:28.000,331,11063387,13445,0,1701119007,13057.27961726,74.94839402999787,53521.72127832 2023-11-27,21:03:29.000,331,11063419,13325,0,1701119008,13057.346980359995,74.91314838000108,53521.82608512001 2023-11-27,21:03:30.000,331,11063422,13605,0,1701119009,13057.306562499994,74.87085359999764,53521.85403360001 2023-11-27,21:03:31.000,331,11063448,13485,0,1701119010,13057.306562499994,74.84970620999957,53521.86102072 2023-11-27,21:03:32.000,331,11063370,13565,0,1701119011,13057.36045298,74.80036230000405,53521.84704648 2023-11-27,21:03:33.000,331,11063424,13285,0,1701119012,13057.38066191,74.76511664999998,53521.86102072 2023-11-27,21:03:34.000,331,11063388,13445,0,1701119013,13057.35371666999,74.70872360999783,53521.86102072 2023-11-27,21:03:35.000,331,11063432,13805,0,1701119014,13057.387398219995,74.67347796000104,53521.9588404 2023-11-27,21:03:36.000,331,11063450,13245,0,1701119015,13057.32003512,74.6452814400036,53521.881982080005 2023-11-27,21:03:37.000,331,11063378,13965,0,1701119016,13057.41434345999,74.61708491999889,53521.944866159996 2023-11-27,21:03:38.000,331,11063461,13405,0,1701119017,13057.427816079995,74.53954448999866,53522.01473736 2023-11-27,21:03:39.000,331,11063438,13525,0,1701119018,13057.468233939995,74.4972497100025,53522.00775024 2023-11-27,21:03:40.000,331,11063392,13205,0,1701119019,13057.37392559999,74.44085667000036,53521.91691768 2023-11-27,21:03:41.000,331,11063417,13685,0,1701119020,13057.41434345999,74.39151276000484,53522.0636472 2023-11-27,21:03:42.000,331,11063409,13485,0,1701119021,13057.40087084,74.3985618900042,53522.04268584001 2023-11-27,21:03:43.000,331,11063405,13605,0,1701119022,13057.367189289995,74.34216885000205,53522.01473736 2023-11-27,21:03:44.000,331,11063432,13765,0,1701119023,13057.33350773999,74.27167755000119,53522.02172448001 2023-11-27,21:03:45.000,331,11063398,13205,0,1701119024,13057.40087084,74.2223336399984,53522.21037672001 2023-11-27,21:03:46.000,331,11063437,13605,0,1701119025,13057.346980359995,74.15889147000416,53522.16146688001 2023-11-27,21:03:47.000,331,11063443,13725,0,1701119026,13057.36045298,74.1518423400048,53522.17544112 2023-11-27,21:03:48.000,331,11063459,13165,0,1701119027,13057.33350773999,74.09544930000266,53522.18242824 2023-11-27,21:03:49.000,331,11063400,13485,0,1701119028,13057.286353569994,74.0390562600005,53522.18941536001 2023-11-27,21:03:50.000,331,11063405,13565,0,1701119029,13057.306562499994,74.06725277999794,53522.25229944 2023-11-27,21:03:51.000,331,11063387,13845,0,1701119030,13057.218990469999,74.04610538999987,53522.16146688001 2023-11-27,21:03:52.000,331,11063431,13245,0,1701119031,13057.151627369989,73.99676148000435,53522.25229944 2023-11-27,21:03:53.000,331,11063368,13525,0,1701119032,13057.218990469999,73.96151583000028,53522.336144880006 2023-11-27,21:03:54.000,331,11063440,13605,0,1701119033,13057.185308919994,73.95446670000092,53522.39902896 2023-11-27,21:03:55.000,331,11063403,13485,0,1701119034,13057.158363679999,73.91217192000477,53522.37806760001 2023-11-27,21:03:56.000,331,11063442,13565,0,1701119035,13057.023637479993,73.91922105000413,53522.315183520004 2023-11-27,21:03:57.000,331,11063412,13285,0,1701119036,13056.996692239998,73.83463149000454,53522.35011912 2023-11-27,21:03:58.000,331,11063420,13405,0,1701119037,13056.989955929988,73.83463149000454,53522.4130032 2023-11-27,21:03:59.000,331,11063385,13605,0,1701119038,13056.942801759993,73.8416806200039,53522.40601608001 2023-11-27,21:04:00.000,331,11063356,13645,0,1701119039,13056.828284490002,73.82053322999855,53522.4130032 2023-11-27,21:04:01.000,331,11063395,13605,0,1701119040,13056.801339249992,73.79233671000111,53522.39204184 2023-11-27,21:04:02.000,331,11063407,13405,0,1701119041,13056.821548179993,73.75709106000431,53522.45492592001 2023-11-27,21:04:03.000,331,11063403,13605,0,1701119042,13056.774394009997,73.72184541000024,53522.49684864001 2023-11-27,21:04:04.000,331,11063434,13445,0,1701119043,13056.666613050002,73.7288945399996,53522.4130032 2023-11-27,21:04:05.000,331,11063434,13405,0,1701119044,13056.680085669992,73.67955063000409,53522.39204184 2023-11-27,21:04:06.000,331,11063387,13205,0,1701119045,13056.585777330001,73.68659976000345,53522.35710624001 2023-11-27,21:04:07.000,331,11063396,13725,0,1701119046,13056.552095779996,73.62315759000194,53522.447938799996 2023-11-27,21:04:08.000,331,11063401,13365,0,1701119047,13056.525150540001,73.58791193999787,53522.45492592001 2023-11-27,21:04:09.000,331,11063378,13285,0,1701119048,13056.491468989996,73.54561716000171,53522.503835760006 2023-11-27,21:04:10.000,331,11063387,13525,0,1701119049,13056.410633269996,73.51037151000492,53522.447938799996 2023-11-27,21:04:11.000,331,11063405,13685,0,1701119050,13056.410633269996,73.43283108000469,53522.482874400004 2023-11-27,21:04:12.000,331,11063411,13685,0,1701119051,13056.390424339996,73.46807673000148,53522.44095168 2023-11-27,21:04:13.000,331,11063435,13445,0,1701119052,13056.33653385999,73.39053630000126,53522.47588728001 2023-11-27,21:04:14.000,331,11063433,13565,0,1701119053,13056.269170759995,73.40463455999998,53522.45492592001 2023-11-27,21:04:15.000,331,11063447,13445,0,1701119054,13056.228752899995,73.34824151999783,53522.47588728001 2023-11-27,21:04:16.000,331,11063412,13365,0,1701119055,13056.147917179995,73.32004500000039,53522.48986152 2023-11-27,21:04:17.000,331,11063396,13605,0,1701119056,13056.067081459994,73.2847993500036,53522.45492592001 2023-11-27,21:04:18.000,331,11063405,13645,0,1701119057,13056.087290389994,73.25660282999888,53522.51781 2023-11-27,21:04:19.000,331,11063415,13405,0,1701119058,13056.03339990999,73.20725892000337,53522.48986152 2023-11-27,21:04:20.000,331,11063434,13605,0,1701119059,13055.939091569999,73.22135718000209,53522.49684864001 2023-11-27,21:04:21.000,331,11063432,13405,0,1701119060,13055.864992159994,73.20020979000401,53522.4130032 2023-11-27,21:04:22.000,331,11063388,13325,0,1701119061,13055.804365369993,73.22135718000209,53522.39204184 2023-11-27,21:04:23.000,331,11063356,13325,0,1701119062,13055.804365369993,73.20725892000337,53522.46191304 2023-11-27,21:04:24.000,331,11063419,13365,0,1701119063,13055.750474889988,73.18611152999802,53522.433964560005 2023-11-27,21:04:25.000,331,11063409,13645,0,1701119064,13055.723529649993,73.22840631000145,53522.39902896 2023-11-27,21:04:26.000,331,11063391,13485,0,1701119065,13055.669639170002,73.2354554400008,53522.37108048 2023-11-27,21:04:27.000,331,11063398,13085,0,1701119066,13055.595539759997,73.25660282999888,53522.28723504001 2023-11-27,21:04:28.000,331,11063402,13445,0,1701119067,13055.629221310002,73.24250457000016,53522.23832520001 2023-11-27,21:04:29.000,331,11063407,13445,0,1701119068,13055.568594520002,73.20725892000337,53522.28723504001 2023-11-27,21:04:30.000,331,11063384,13605,0,1701119069,13055.460813559992,73.26365195999824,53522.336144880006 2023-11-27,21:04:31.000,331,11063395,13605,0,1701119070,13055.413659389997,73.25660282999888,53522.28723504001 2023-11-27,21:04:32.000,331,11063405,13725,0,1701119071,13055.366505220001,73.26365195999824,53522.23133808 2023-11-27,21:04:33.000,331,11063415,13565,0,1701119072,13055.420395699992,73.20725892000337,53522.30819640001 2023-11-27,21:04:34.000,331,11063427,13605,0,1701119073,13055.359768909992,73.22840631000145,53522.30819640001 2023-11-27,21:04:35.000,331,11063435,13365,0,1701119074,13055.319351049991,73.24250457000016,53522.25229944 2023-11-27,21:04:36.000,331,11063401,13765,0,1701119075,13055.251987949996,73.20020979000401,53522.2732608 2023-11-27,21:04:37.000,331,11063401,13445,0,1701119076,13055.211570089996,73.16496413999994,53522.2033896 2023-11-27,21:04:38.000,331,11063425,13285,0,1701119077,13055.171152229996,73.21430805000273,53522.21037672001 2023-11-27,21:04:39.000,331,11063372,13565,0,1701119078,13055.19809746999,73.1367676200025,53522.2033896 2023-11-27,21:04:40.000,331,11063431,13845,0,1701119079,13055.11726174999,73.16496413999994,53522.1335184 2023-11-27,21:04:41.000,331,11063339,13565,0,1701119080,13055.12399806,73.09447283999907,53522.18941536001 2023-11-27,21:04:42.000,331,11063453,13645,0,1701119081,13055.15767960999,73.08742370999971,53522.23832520001 2023-11-27,21:04:43.000,331,11063430,13245,0,1701119082,13055.150943299996,73.08037458000035,53522.18941536001 2023-11-27,21:04:44.000,331,11063423,13405,0,1701119083,13055.029689719995,73.06627632000163,53522.10556992 2023-11-27,21:04:45.000,331,11063411,13605,0,1701119084,13055.029689719995,73.0380798000042,53522.147492640004 2023-11-27,21:04:46.000,331,11063440,13685,0,1701119085,13054.95559030999,73.08037458000035,53522.02172448001 2023-11-27,21:04:47.000,331,11063450,13845,0,1701119086,13054.93538137999,73.09447283999907,53521.979801760004 2023-11-27,21:04:48.000,331,11063394,13565,0,1701119087,13054.948853999995,73.08037458000035,53522.04268584001 2023-11-27,21:04:49.000,331,11063403,13925,0,1701119088,13054.948853999995,73.073325450001,53522.03569872 2023-11-27,21:04:50.000,331,11063405,13485,0,1701119089,13054.948853999995,73.08742370999971,53522.03569872 2023-11-27,21:04:51.000,331,11063397,13485,0,1701119090,13054.948853999995,73.08742370999971,53521.9588404 2023-11-27,21:04:52.000,331,11063466,13445,0,1701119091,13054.90169983,73.14381675000186,53521.90993056 2023-11-27,21:04:53.000,331,11063384,13245,0,1701119092,13054.91517244999,73.16496413999994,53521.8889692 2023-11-27,21:04:54.000,331,11063420,13565,0,1701119093,13054.83433672999,73.20725892000337,53521.819098 2023-11-27,21:04:55.000,331,11063419,13805,0,1701119094,13054.91517244999,73.24250457000016,53521.87499496001 2023-11-27,21:04:56.000,331,11063429,13645,0,1701119095,13054.827600419994,73.2354554400008,53521.819098 2023-11-27,21:04:57.000,331,11063391,13565,0,1701119096,13054.847809349994,73.29889761000231,53521.714291200005 2023-11-27,21:04:58.000,331,11063403,13365,0,1701119097,13054.84107304,73.34119238999847,53521.74223968 2023-11-27,21:04:59.000,331,11063431,13725,0,1701119098,13054.92190876,73.37643804000254,53521.74223968 2023-11-27,21:05:00.000,331,11063423,13565,0,1701119099,13054.90169983,73.45397847000277,53521.763201040005 2023-11-27,21:05:01.000,331,11063415,13485,0,1701119100,13054.8814909,73.48922411999956,53521.6793556 2023-11-27,21:05:02.000,331,11063436,13365,0,1701119101,13054.868018279994,73.56676454999979,53521.644420000004 2023-11-27,21:05:03.000,331,11063393,13485,0,1701119102,13054.888227209995,73.60201020000386,53521.595510160005 2023-11-27,21:05:04.000,331,11063437,13565,0,1701119103,13054.928645069995,73.65135410999937,53521.665381360006 2023-11-27,21:05:05.000,331,11063389,13565,0,1701119104,13055.00274448,73.66545236999809,53521.65140712 2023-11-27,21:05:06.000,331,11063412,13285,0,1701119105,13054.97579923999,73.68659976000345,53521.60249728 2023-11-27,21:05:07.000,331,11063423,13365,0,1701119106,13054.97579923999,73.67955063000409,53521.63044576 2023-11-27,21:05:08.000,331,11063468,13525,0,1701119107,13054.948853999995,73.67955063000409,53521.46974200001 2023-11-27,21:05:09.000,331,11063433,13325,0,1701119108,13054.99600816999,73.65135410999937,53521.497690480006 2023-11-27,21:05:10.000,331,11063420,13325,0,1701119109,13054.969062929995,73.63725585000066,53521.476729120004 2023-11-27,21:05:11.000,331,11063462,13605,0,1701119110,13055.00274448,73.62315759000194,53521.497690480006 2023-11-27,21:05:12.000,331,11063427,13245,0,1701119111,13054.969062929995,73.63725585000066,53521.46974200001 2023-11-27,21:05:13.000,331,11063438,13445,0,1701119112,13055.02295341,73.63725585000066,53521.4348064 2023-11-27,21:05:14.000,331,11063418,13765,0,1701119113,13055.049898649995,73.5949610700045,53521.497690480006 2023-11-27,21:05:15.000,331,11063449,13285,0,1701119114,13055.070107579995,73.64430498000002,53521.45576776 2023-11-27,21:05:16.000,331,11063446,13525,0,1701119115,13054.99600816999,73.65840323999873,53521.41384504 2023-11-27,21:05:17.000,331,11063405,13205,0,1701119116,13054.969062929995,73.67250150000473,53521.38589656 2023-11-27,21:05:18.000,331,11063432,13365,0,1701119117,13055.01621709999,73.70069802000216,53521.427819280005 2023-11-27,21:05:19.000,331,11063425,13245,0,1701119118,13054.969062929995,73.7288945399996,53521.32301248001 2023-11-27,21:05:20.000,331,11063406,13565,0,1701119119,13054.98253555,73.73594366999896,53521.30205112001 2023-11-27,21:05:21.000,331,11063437,13845,0,1701119120,13055.05663495999,73.82053322999855,53521.28807688 2023-11-27,21:05:22.000,331,11063405,13565,0,1701119121,13055.049898649995,73.82053322999855,53521.260128400005 2023-11-27,21:05:23.000,331,11063438,13285,0,1701119122,13054.948853999995,73.88397540000005,53521.06448904001 2023-11-27,21:05:24.000,331,11063420,13485,0,1701119123,13055.090316509995,73.95446670000092,53521.16929584 2023-11-27,21:05:25.000,331,11063459,13525,0,1701119124,13055.10378913,73.99676148000435,53521.07846328 2023-11-27,21:05:26.000,331,11063406,13565,0,1701119125,13055.13747067999,74.01790887000243,53521.12737312 2023-11-27,21:05:27.000,331,11063435,13565,0,1701119126,13055.22504271,74.0390562600005,53521.13436024001 2023-11-27,21:05:28.000,331,11063433,13525,0,1701119127,13055.258724259991,74.08135104000394,53521.120386 2023-11-27,21:05:29.000,331,11063428,13485,0,1701119128,13055.299142119991,74.10954756000137,53521.09942464 2023-11-27,21:05:30.000,331,11063399,13645,0,1701119129,13055.353032599996,74.12364582000009,53521.11339888001 2023-11-27,21:05:31.000,331,11063408,13805,0,1701119130,13055.427132010002,74.13069494999945,53521.17628296 2023-11-27,21:05:32.000,331,11063430,13845,0,1701119131,13055.454077249997,74.1518423400048,53521.092437520005 2023-11-27,21:05:33.000,331,11063421,13685,0,1701119132,13055.501231419992,74.17298973000288,53521.13436024001 2023-11-27,21:05:34.000,331,11063398,13605,0,1701119133,13055.494495109997,74.19413712000096,53521.0505148 2023-11-27,21:05:35.000,331,11063407,13565,0,1701119134,13055.575330829997,74.19413712000096,53521.141347360004 2023-11-27,21:05:36.000,331,11063383,13365,0,1701119135,13055.588803450002,74.21528450999904,53521.05750192 2023-11-27,21:05:37.000,331,11063484,13805,0,1701119136,13055.649430240002,74.22938276999776,53521.08545040001 2023-11-27,21:05:38.000,331,11063428,13525,0,1701119137,13055.750474889988,74.2223336399984,53521.13436024001 2023-11-27,21:05:39.000,331,11063426,13565,0,1701119138,13055.763947509993,74.24348103000375,53521.13436024001 2023-11-27,21:05:40.000,331,11063409,13645,0,1701119139,13055.757211199998,74.25757929000247,53521.092437520005 2023-11-27,21:05:41.000,331,11063418,13485,0,1701119140,13055.737002269998,74.29987406999862,53521.07846328 2023-11-27,21:05:42.000,331,11063454,13725,0,1701119141,13055.784156439993,74.32807059000334,53521.08545040001 2023-11-27,21:05:43.000,331,11063420,13365,0,1701119142,13055.878464779998,74.27167755000119,53521.120386 2023-11-27,21:05:44.000,331,11063405,13685,0,1701119143,13055.844783229993,74.32807059000334,53521.11339888001 2023-11-27,21:05:45.000,331,11063411,13605,0,1701119144,13055.925618949994,74.32102146000398,53521.1902572 2023-11-27,21:05:46.000,331,11063440,13485,0,1701119145,13055.885201089994,74.35626711000077,53521.15532160001 2023-11-27,21:05:47.000,331,11063417,13645,0,1701119146,13055.905410019994,74.34216885000205,53521.07846328 2023-11-27,21:05:48.000,331,11063424,13325,0,1701119147,13055.97277311999,74.37036536999949,53521.141347360004 2023-11-27,21:05:49.000,331,11063412,13765,0,1701119148,13055.986245739994,74.30692319999798,53521.14833448 2023-11-27,21:05:50.000,331,11063453,13245,0,1701119149,13055.986245739994,74.31397233000462,53521.211218560005 2023-11-27,21:05:51.000,331,11063439,13605,0,1701119150,13056.01319097999,74.2857758099999,53521.17628296 2023-11-27,21:05:52.000,331,11063470,13245,0,1701119151,13056.08055408,74.27872668000055,53521.274102639996 2023-11-27,21:05:53.000,331,11063419,13565,0,1701119152,13056.046872529994,74.26462842000183,53521.28108976001 2023-11-27,21:05:54.000,331,11063484,13605,0,1701119153,13056.10076301,74.29282493999926,53521.24615416 2023-11-27,21:05:55.000,331,11063418,13405,0,1701119154,13056.188335039995,74.24348103000375,53521.35096096001 2023-11-27,21:05:56.000,331,11063457,13765,0,1701119155,13056.12097194,74.26462842000183,53521.23217992001 2023-11-27,21:05:57.000,331,11063449,13125,0,1701119156,13056.208543969995,74.20823537999968,53521.30205112001 2023-11-27,21:05:58.000,331,11063457,13565,0,1701119157,13056.228752899995,74.20118625000032,53521.39288368 2023-11-27,21:05:59.000,331,11063433,13285,0,1701119158,13056.269170759995,74.2223336399984,53521.3649352 2023-11-27,21:06:00.000,331,11063419,13445,0,1701119159,13056.22201659,74.25053016000311,53521.25314128001 2023-11-27,21:06:01.000,331,11063395,13445,0,1701119160,13056.27590706999,74.25757929000247,53521.329999600006 2023-11-27,21:06:02.000,331,11063445,13565,0,1701119161,13056.370215409996,74.25053016000311,53521.3649352 2023-11-27,21:06:03.000,331,11063413,13245,0,1701119162,13056.39716064999,74.26462842000183,53521.441793519996 2023-11-27,21:06:04.000,331,11063443,13325,0,1701119163,13056.39716064999,74.29987406999862,53521.42083216001 2023-11-27,21:06:05.000,331,11063428,13245,0,1701119164,13056.430842199996,74.29282493999926,53521.34397384 2023-11-27,21:06:06.000,331,11063413,13445,0,1701119165,13056.498205299991,74.24348103000375,53521.48371624 2023-11-27,21:06:07.000,331,11063428,13405,0,1701119166,13056.531886849996,74.23643190000439,53521.39288368 2023-11-27,21:06:08.000,331,11063440,13805,0,1701119167,13056.545359470001,74.20118625000032,53521.427819280005 2023-11-27,21:06:09.000,331,11063405,13285,0,1701119168,13056.680085669992,74.18003886000224,53521.52563896 2023-11-27,21:06:10.000,331,11063445,13285,0,1701119169,13056.639667809992,74.13774407999881,53521.58153592 2023-11-27,21:06:11.000,331,11063416,13405,0,1701119170,13056.686821980002,74.07430191000458,53521.56057456 2023-11-27,21:06:12.000,331,11063426,13445,0,1701119171,13056.680085669992,74.02495800000179,53521.595510160005 2023-11-27,21:06:13.000,331,11063406,13525,0,1701119172,13056.673349359997,73.98266321999836,53521.595510160005 2023-11-27,21:06:14.000,331,11063385,13685,0,1701119173,13056.646404120002,73.96151583000028,53521.609484399996 2023-11-27,21:06:15.000,331,11063419,13525,0,1701119174,13056.700294599992,73.8769262700007,53521.67236848 2023-11-27,21:06:16.000,331,11063383,13565,0,1701119175,13056.659876739992,73.8275823599979,53521.69332984 2023-11-27,21:06:17.000,331,11063439,13285,0,1701119176,13056.713767219997,73.79233671000111,53521.69332984 2023-11-27,21:06:18.000,331,11063436,13645,0,1701119177,13056.673349359997,73.76414019000367,53521.75621392001 2023-11-27,21:06:19.000,331,11063366,13405,0,1701119178,13056.673349359997,73.7288945399996,53521.777175279996 2023-11-27,21:06:20.000,331,11063396,13325,0,1701119179,13056.680085669992,73.70774715000152,53521.77018816 2023-11-27,21:06:21.000,331,11063427,13605,0,1701119180,13056.700294599992,73.66545236999809,53521.74223968 2023-11-27,21:06:22.000,331,11063400,13565,0,1701119181,13056.666613050002,73.65840323999873,53521.65839424001 2023-11-27,21:06:23.000,331,11063465,13645,0,1701119182,13056.700294599992,73.6302067200013,53521.80512376001 2023-11-27,21:06:24.000,331,11063427,13365,0,1701119183,13056.693558289997,73.64430498000002,53521.84005936 2023-11-27,21:06:25.000,331,11063421,13325,0,1701119184,13056.686821980002,73.6302067200013,53521.79114952 2023-11-27,21:06:26.000,331,11063430,13405,0,1701119185,13056.733976149997,73.60201020000386,53521.87499496001 2023-11-27,21:06:27.000,331,11063460,13405,0,1701119186,13056.754185079997,73.57381367999915,53521.944866159996 2023-11-27,21:06:28.000,331,11063412,13405,0,1701119187,13056.727239840002,73.60905933000322,53521.96582752 2023-11-27,21:06:29.000,331,11063425,13765,0,1701119188,13056.659876739992,73.65135410999937,53521.87499496001 2023-11-27,21:06:30.000,331,11063375,13525,0,1701119189,13056.659876739992,73.63725585000066,53521.91691768 2023-11-27,21:06:31.000,331,11063404,13645,0,1701119190,13056.713767219997,73.6302067200013,53521.91691768 2023-11-27,21:06:32.000,331,11063444,13365,0,1701119191,13056.666613050002,73.60201020000386,53521.97281464001 2023-11-27,21:06:33.000,331,11063426,13325,0,1701119192,13056.707030910002,73.62315759000194,53521.96582752 2023-11-27,21:06:34.000,331,11063419,13285,0,1701119193,13056.666613050002,73.6302067200013,53521.96582752 2023-11-27,21:06:35.000,331,11063389,13685,0,1701119194,13056.693558289997,73.57381367999915,53522.04268584001 2023-11-27,21:06:36.000,331,11063409,13565,0,1701119195,13056.673349359997,73.56676454999979,53522.07762144 2023-11-27,21:06:37.000,331,11063424,13405,0,1701119196,13056.626195190001,73.54561716000171,53522.0287116 2023-11-27,21:06:38.000,331,11063482,13325,0,1701119197,13056.612722569997,73.51742064000427,53522.04268584001 2023-11-27,21:06:39.000,331,11063440,13405,0,1701119198,13056.673349359997,73.39758543000062,53522.09159568001 2023-11-27,21:06:40.000,331,11063431,13485,0,1701119199,13056.673349359997,73.36938891000318,53522.112557039996 2023-11-27,21:06:41.000,331,11063431,13365,0,1701119200,13056.626195190001,73.34119238999847,53522.07063432001 2023-11-27,21:06:42.000,331,11063424,13365,0,1701119201,13056.632931499997,73.29889761000231,53522.112557039996 2023-11-27,21:06:43.000,331,11063441,13365,0,1701119202,13056.646404120002,73.25660282999888,53522.12653128 2023-11-27,21:06:44.000,331,11063437,13245,0,1701119203,13056.599249949992,73.19316066000465,53522.11954416001 2023-11-27,21:06:45.000,331,11063396,13605,0,1701119204,13056.538623159991,73.15086588000122,53522.11954416001 2023-11-27,21:06:46.000,331,11063440,13125,0,1701119205,13056.48473268,73.09447283999907,53522.08460856 2023-11-27,21:06:47.000,331,11063380,13525,0,1701119206,13056.477996369991,73.09447283999907,53522.112557039996 2023-11-27,21:06:48.000,331,11063405,13245,0,1701119207,13056.471260059996,73.04512893000356,53522.147492640004 2023-11-27,21:06:49.000,331,11063431,13405,0,1701119208,13056.48473268,72.97463763000269,53522.18242824 2023-11-27,21:06:50.000,331,11063441,13285,0,1701119209,13056.46452375,72.98873589000141,53522.15447976 2023-11-27,21:06:51.000,331,11063440,13485,0,1701119210,13056.430842199996,72.96053937000397,53522.16146688001 2023-11-27,21:06:52.000,331,11063454,13205,0,1701119211,13056.39716064999,72.94644110999798,53522.168454000006 2023-11-27,21:06:53.000,331,11063425,13485,0,1701119212,13056.417369579991,72.93234284999926,53522.16146688001 2023-11-27,21:06:54.000,331,11063415,13725,0,1701119213,13056.370215409996,72.91824459000054,53522.15447976 2023-11-27,21:06:55.000,331,11063453,13205,0,1701119214,13056.40389696,72.93939197999862,53522.1335184 2023-11-27,21:06:56.000,331,11063394,13405,0,1701119215,13056.30285231,72.91824459000054,53522.10556992 2023-11-27,21:06:57.000,331,11063421,13685,0,1701119216,13056.329797549995,72.93234284999926,53522.11954416001 2023-11-27,21:06:58.000,331,11063430,13765,0,1701119217,13056.37695171999,72.95349024000461,53522.17544112 2023-11-27,21:06:59.000,331,11063368,13365,0,1701119218,13056.390424339996,72.93234284999926,53522.07762144 2023-11-27,21:07:00.000,331,11063446,13485,0,1701119219,13056.3634791,72.93234284999926,53522.10556992 2023-11-27,21:07:01.000,331,11063444,13405,0,1701119220,13056.34327017,72.96053937000397,53522.05666008 2023-11-27,21:07:02.000,331,11063376,13445,0,1701119221,13056.29611599999,72.98168676000205,53522.03569872 2023-11-27,21:07:03.000,331,11063375,13485,0,1701119222,13056.329797549995,72.94644110999798,53522.02172448001 2023-11-27,21:07:04.000,331,11063417,13405,0,1701119223,13056.39716064999,72.96053937000397,53522.09159568001 2023-11-27,21:07:05.000,331,11063421,13445,0,1701119224,13056.430842199996,72.96758850000333,53522.12653128 2023-11-27,21:07:06.000,331,11063433,13405,0,1701119225,13056.451051129996,72.98873589000141,53522.08460856 2023-11-27,21:07:07.000,331,11063405,13605,0,1701119226,13056.451051129996,72.93939197999862,53522.00775024 2023-11-27,21:07:08.000,331,11063454,13445,0,1701119227,13056.48473268,72.97463763000269,53522.147492640004 2023-11-27,21:07:09.000,331,11063409,13525,0,1701119228,13056.511677919996,72.9252937199999,53522.09159568001 2023-11-27,21:07:10.000,331,11063456,13445,0,1701119229,13056.471260059996,72.9252937199999,53522.09159568001 2023-11-27,21:07:11.000,331,11063425,13245,0,1701119230,13056.437578509991,72.93234284999926,53522.000763120006 2023-11-27,21:07:12.000,331,11063424,13445,0,1701119231,13056.437578509991,72.91824459000054,53522.000763120006 2023-11-27,21:07:13.000,331,11063417,13325,0,1701119232,13056.48473268,72.87594981000439,53522.09159568001 2023-11-27,21:07:14.000,331,11063385,13445,0,1701119233,13056.46452375,72.8900480700031,53522.1335184 2023-11-27,21:07:15.000,331,11063444,13605,0,1701119234,13056.39716064999,72.88299894000374,53522.10556992 2023-11-27,21:07:16.000,331,11063427,13405,0,1701119235,13056.37695171999,72.89709720000246,53522.05666008 2023-11-27,21:07:17.000,331,11063415,13685,0,1701119236,13056.34327017,72.8900480700031,53522.02172448001 2023-11-27,21:07:18.000,331,11063405,13365,0,1701119237,13056.248961829995,72.91824459000054,53521.979801760004 2023-11-27,21:07:19.000,331,11063409,13245,0,1701119238,13056.19507134999,72.91824459000054,53521.944866159996 2023-11-27,21:07:20.000,331,11063414,13405,0,1701119239,13056.21528027999,72.93234284999926,53522.03569872 2023-11-27,21:07:21.000,331,11063444,13565,0,1701119240,13056.24222552,72.93234284999926,53522.00775024 2023-11-27,21:07:22.000,331,11063405,13445,0,1701119241,13056.20180766,72.98873589000141,53521.98678888 2023-11-27,21:07:23.000,331,11063402,13405,0,1701119242,13056.17486241999,73.05922719000228,53521.91691768 2023-11-27,21:07:24.000,331,11063477,13525,0,1701119243,13056.18159873,73.05922719000228,53521.96582752 2023-11-27,21:07:25.000,331,11063483,13245,0,1701119244,13056.20180766,73.11562023000442,53521.930891920005 2023-11-27,21:07:26.000,331,11063421,13245,0,1701119245,13056.15465348999,73.16496413999994,53521.84704648 2023-11-27,21:07:27.000,331,11063446,13365,0,1701119246,13056.188335039995,73.19316066000465,53521.80512376001 2023-11-27,21:07:28.000,331,11063405,13405,0,1701119247,13056.228752899995,73.16496413999994,53521.87499496001 2023-11-27,21:07:29.000,331,11063403,13445,0,1701119248,13056.23548920999,73.21430805000273,53521.833072240006 2023-11-27,21:07:30.000,331,11063419,13365,0,1701119249,13056.269170759995,73.21430805000273,53521.881982080005 2023-11-27,21:07:31.000,331,11063369,13445,0,1701119250,13056.289379689995,73.22135718000209,53521.833072240006 2023-11-27,21:07:32.000,331,11063371,13405,0,1701119251,13056.34327017,73.20020979000401,53521.819098 2023-11-27,21:07:33.000,331,11063426,13405,0,1701119252,13056.37695171999,73.22840631000145,53521.819098 2023-11-27,21:07:34.000,331,11063420,13525,0,1701119253,13056.37695171999,73.21430805000273,53521.77018816 2023-11-27,21:07:35.000,331,11063400,13285,0,1701119254,13056.42410589,73.17906239999866,53521.79114952 2023-11-27,21:07:36.000,331,11063417,13525,0,1701119255,13056.40389696,73.16496413999994,53521.763201040005 2023-11-27,21:07:37.000,331,11063428,13445,0,1701119256,13056.451051129996,73.1720132699993,53521.72826544 2023-11-27,21:07:38.000,331,11063415,13525,0,1701119257,13056.511677919996,73.14381675000186,53521.84005936 2023-11-27,21:07:39.000,331,11063437,13685,0,1701119258,13056.525150540001,73.10152196999843,53521.819098 2023-11-27,21:07:40.000,331,11063402,13205,0,1701119259,13056.525150540001,73.12266936000378,53521.7492268 2023-11-27,21:07:41.000,331,11063421,13205,0,1701119260,13056.46452375,73.19316066000465,53521.69332984 2023-11-27,21:07:42.000,331,11063429,13285,0,1701119261,13056.48473268,73.15791501000058,53521.67236848 2023-11-27,21:07:43.000,331,11063423,13485,0,1701119262,13056.552095779996,73.15791501000058,53521.77018816 2023-11-27,21:07:44.000,331,11063426,13605,0,1701119263,13056.558832089991,73.16496413999994,53521.75621392001 2023-11-27,21:07:45.000,331,11063431,13405,0,1701119264,13056.579041019992,73.22840631000145,53521.73525256001 2023-11-27,21:07:46.000,331,11063412,13645,0,1701119265,13056.572304709996,73.22135718000209,53521.72826544 2023-11-27,21:07:47.000,331,11063409,13485,0,1701119266,13056.572304709996,73.26365195999824,53521.69332984 2023-11-27,21:07:48.000,331,11063442,13765,0,1701119267,13056.619458879992,73.27775022000424,53521.72826544 2023-11-27,21:07:49.000,331,11063415,13565,0,1701119268,13056.599249949992,73.29889761000231,53521.70031696 2023-11-27,21:07:50.000,331,11063475,13245,0,1701119269,13056.626195190001,73.30594674000167,53521.74223968 2023-11-27,21:07:51.000,331,11063453,13125,0,1701119270,13056.572304709996,73.34119238999847,53521.63044576 2023-11-27,21:07:52.000,331,11063409,13645,0,1701119271,13056.579041019992,73.29184848000295,53521.63044576 2023-11-27,21:07:53.000,331,11063434,13445,0,1701119272,13056.673349359997,73.29889761000231,53521.7492268 2023-11-27,21:07:54.000,331,11063478,13405,0,1701119273,13056.686821980002,73.29889761000231,53521.75621392001 2023-11-27,21:07:55.000,331,11063469,13605,0,1701119274,13056.740712459992,73.32004500000039,53521.70730408001 2023-11-27,21:07:56.000,331,11063416,13245,0,1701119275,13056.720503529992,73.27775022000424,53521.65140712 2023-11-27,21:07:57.000,331,11063407,13365,0,1701119276,13056.693558289997,73.32004500000039,53521.63044576 2023-11-27,21:07:58.000,331,11063409,13285,0,1701119277,13056.713767219997,73.2847993500036,53521.62345864 2023-11-27,21:07:59.000,331,11063383,13245,0,1701119278,13056.747448770002,73.25660282999888,53521.609484399996 2023-11-27,21:08:00.000,331,11063425,13125,0,1701119279,13056.794602939997,73.27775022000424,53521.70031696 2023-11-27,21:08:01.000,331,11063419,13485,0,1701119280,13056.767657700002,73.29889761000231,53521.665381360006 2023-11-27,21:08:02.000,331,11063410,13365,0,1701119281,13056.821548179993,73.29184848000295,53521.65839424001 2023-11-27,21:08:03.000,331,11063476,13525,0,1701119282,13056.882174969993,73.30594674000167,53521.70031696 2023-11-27,21:08:04.000,331,11063438,13765,0,1701119283,13056.888911280003,73.2847993500036,53521.644420000004 2023-11-27,21:08:05.000,331,11063444,13565,0,1701119284,13056.875438659998,73.30594674000167,53521.6793556 2023-11-27,21:08:06.000,331,11063372,13605,0,1701119285,13056.855229729998,73.29184848000295,53521.609484399996 2023-11-27,21:08:07.000,331,11063424,13525,0,1701119286,13056.956274379998,73.27070109000488,53521.69332984 2023-11-27,21:08:08.000,331,11063409,13285,0,1701119287,13056.942801759993,73.31299587000103,53521.65140712 2023-11-27,21:08:09.000,331,11063404,13765,0,1701119288,13057.010164859988,73.29889761000231,53521.7492268 2023-11-27,21:08:10.000,331,11063351,13445,0,1701119289,13057.003428549993,73.29889761000231,53521.72127832 2023-11-27,21:08:11.000,331,11063415,13325,0,1701119290,13057.043846409993,73.31299587000103,53521.74223968 2023-11-27,21:08:12.000,331,11063430,13645,0,1701119291,13057.030373789989,73.29889761000231,53521.72826544 2023-11-27,21:08:13.000,331,11063403,13405,0,1701119292,13057.003428549993,73.32004500000039,53521.67236848 2023-11-27,21:08:14.000,331,11063406,13365,0,1701119293,13057.043846409993,73.2847993500036,53521.68634272001 2023-11-27,21:08:15.000,331,11063427,13405,0,1701119294,13057.104473199994,73.31299587000103,53521.763201040005 2023-11-27,21:08:16.000,331,11063405,13605,0,1701119295,13057.037110099998,73.35529065000446,53521.67236848 2023-11-27,21:08:17.000,331,11063390,13285,0,1701119296,13057.043846409993,73.36938891000318,53521.7492268 2023-11-27,21:08:18.000,331,11063426,13605,0,1701119297,13057.111209509989,73.35529065000446,53521.78416240001 2023-11-27,21:08:19.000,331,11063414,13405,0,1701119298,13057.111209509989,73.3834871700019,53521.72826544 2023-11-27,21:08:20.000,331,11063432,13245,0,1701119299,13057.097736889998,73.40463455999998,53521.72127832 2023-11-27,21:08:21.000,331,11063423,13485,0,1701119300,13057.064055339994,73.4187328199987,53521.65839424001 2023-11-27,21:08:22.000,331,11063442,13085,0,1701119301,13057.064055339994,73.39053630000126,53521.70031696 2023-11-27,21:08:23.000,331,11063408,13485,0,1701119302,13057.097736889998,73.39053630000126,53521.75621392001 2023-11-27,21:08:24.000,331,11063453,13285,0,1701119303,13057.131418439989,73.37643804000254,53521.74223968 2023-11-27,21:08:25.000,331,11063396,13285,0,1701119304,13057.151627369989,73.39053630000126,53521.79114952 2023-11-27,21:08:26.000,331,11063423,13445,0,1701119305,13057.158363679999,73.37643804000254,53521.77018816 2023-11-27,21:08:27.000,331,11063399,13405,0,1701119306,13057.185308919994,73.41168368999934,53521.80512376001 2023-11-27,21:08:28.000,331,11063417,13405,0,1701119307,13057.165099989994,73.39758543000062,53521.819098 2023-11-27,21:08:29.000,331,11063376,13485,0,1701119308,13057.218990469999,73.3834871700019,53521.79114952 2023-11-27,21:08:30.000,331,11063420,13405,0,1701119309,13057.25940833,73.34119238999847,53521.80512376001 2023-11-27,21:08:31.000,331,11063437,13365,0,1701119310,13057.25940833,73.36938891000318,53521.78416240001 2023-11-27,21:08:32.000,331,11063463,13445,0,1701119311,13057.25267201999,73.35529065000446,53521.75621392001 2023-11-27,21:08:33.000,331,11063442,13405,0,1701119312,13057.34024405,73.29184848000295,53521.881982080005 2023-11-27,21:08:34.000,331,11063434,13485,0,1701119313,13057.346980359995,73.26365195999824,53521.86800784 2023-11-27,21:08:35.000,331,11063391,13405,0,1701119314,13057.39413452999,73.24955369999952,53521.86800784 2023-11-27,21:08:36.000,331,11063424,13565,0,1701119315,13057.387398219995,73.24250457000016,53521.84704648 2023-11-27,21:08:37.000,331,11063423,13485,0,1701119316,13057.35371666999,73.20725892000337,53521.777175279996 2023-11-27,21:08:38.000,331,11063408,13565,0,1701119317,13057.33350773999,73.19316066000465,53521.79813664 2023-11-27,21:08:39.000,331,11063420,13485,0,1701119318,13057.41434345999,73.08037458000035,53521.87499496001 2023-11-27,21:08:40.000,331,11063390,13445,0,1701119319,13057.407607149995,73.10152196999843,53521.90294344001 2023-11-27,21:08:41.000,331,11063395,13205,0,1701119320,13057.37392559999,73.06627632000163,53521.86800784 2023-11-27,21:08:42.000,331,11063390,13525,0,1701119321,13057.407607149995,73.0239815399982,53521.91691768 2023-11-27,21:08:43.000,331,11063400,13205,0,1701119322,13057.448025009995,73.00988327999949,53521.96582752 2023-11-27,21:08:44.000,331,11063484,13605,0,1701119323,13057.40087084,72.96053937000397,53521.95185328001 2023-11-27,21:08:45.000,331,11063438,13445,0,1701119324,13057.42107977,72.89709720000246,53521.979801760004 2023-11-27,21:08:46.000,331,11063415,13525,0,1701119325,13057.346980359995,72.90414633000182,53521.93787904 2023-11-27,21:08:47.000,331,11063373,13365,0,1701119326,13057.32003512,72.79840938000416,53521.98678888 2023-11-27,21:08:48.000,331,11063433,13525,0,1701119327,13057.326771429995,72.77021285999945,53522.0287116 2023-11-27,21:08:49.000,331,11063443,13925,0,1701119328,13057.346980359995,72.69972155999858,53522.0636472 2023-11-27,21:08:50.000,331,11063402,13325,0,1701119329,13057.326771429995,72.71381982000457,53522.11954416001 2023-11-27,21:08:51.000,331,11063402,13125,0,1701119330,13057.25267201999,72.65742678000242,53522.14050552001 2023-11-27,21:08:52.000,331,11063430,13605,0,1701119331,13057.21225415999,72.62218112999835,53522.08460856 2023-11-27,21:08:53.000,331,11063379,13365,0,1701119332,13057.185308919994,72.55873896000412,53522.08460856 2023-11-27,21:08:54.000,331,11063383,13365,0,1701119333,13057.124682129994,72.54464069999813,53522.16146688001 2023-11-27,21:08:55.000,331,11063406,13405,0,1701119334,13057.091000579989,72.4811985300039,53522.1335184 2023-11-27,21:08:56.000,331,11063424,13245,0,1701119335,13057.030373789989,72.46005113999854,53522.05666008 2023-11-27,21:08:57.000,331,11063459,13125,0,1701119336,13057.023637479993,72.40365810000367,53522.15447976 2023-11-27,21:08:58.000,331,11063440,13205,0,1701119337,13056.976483309998,72.40365810000367,53522.21037672001 2023-11-27,21:08:59.000,331,11063386,13165,0,1701119338,13056.963010689993,72.34726506000152,53522.168454000006 2023-11-27,21:09:00.000,331,11063415,13285,0,1701119339,13056.868702350002,72.34726506000152,53522.15447976 2023-11-27,21:09:01.000,331,11063397,13365,0,1701119340,13056.821548179993,72.31201941000472,53522.098582800005 2023-11-27,21:09:02.000,331,11063402,13605,0,1701119341,13056.767657700002,72.31201941000472,53522.07063432001 2023-11-27,21:09:03.000,331,11063454,13405,0,1701119342,13056.760921389992,72.25562637000257,53522.049672960005 2023-11-27,21:09:04.000,331,11063430,13325,0,1701119343,13056.754185079997,72.28382289000001,53522.16146688001 2023-11-27,21:09:05.000,331,11063404,13405,0,1701119344,13056.727239840002,72.19923333000042,53522.14050552001 2023-11-27,21:09:06.000,331,11063381,13325,0,1701119345,13056.673349359997,72.21333158999914,53522.11954416001 2023-11-27,21:09:07.000,331,11063427,13605,0,1701119346,13056.632931499997,72.17808594000235,53522.15447976 2023-11-27,21:09:08.000,331,11063376,13885,0,1701119347,13056.632931499997,72.15693855000427,53522.11954416001 2023-11-27,21:09:09.000,331,11063429,13365,0,1701119348,13056.599249949992,72.11464377000084,53522.168454000006 2023-11-27,21:09:10.000,331,11063415,13605,0,1701119349,13056.552095779996,72.11464377000084,53522.17544112 2023-11-27,21:09:11.000,331,11063444,13245,0,1701119350,13056.498205299991,72.06529985999805,53522.08460856 2023-11-27,21:09:12.000,331,11063412,13685,0,1701119351,13056.46452375,72.0864472500034,53522.07063432001 2023-11-27,21:09:13.000,331,11063391,13605,0,1701119352,13056.565568400001,72.05825072999869,53522.147492640004 2023-11-27,21:09:14.000,331,11063414,13165,0,1701119353,13056.477996369991,72.01595595000254,53522.168454000006 2023-11-27,21:09:15.000,331,11063423,13445,0,1701119354,13056.44431482,71.95956291000039,53522.168454000006 2023-11-27,21:09:16.000,331,11063430,13485,0,1701119355,13056.35674278999,71.93136639000295,53522.2033896 2023-11-27,21:09:17.000,331,11063427,13325,0,1701119356,13056.248961829995,71.86792422000144,53522.05666008 2023-11-27,21:09:18.000,331,11063384,13485,0,1701119357,13056.18159873,71.93841552000231,53522.07063432001 2023-11-27,21:09:19.000,331,11063393,13285,0,1701119358,13056.17486241999,71.86087509000208,53522.0636472 2023-11-27,21:09:20.000,331,11063351,13565,0,1701119359,13056.11423562999,71.84677683000336,53522.07063432001 2023-11-27,21:09:21.000,331,11063455,13285,0,1701119360,13056.026663599994,71.80448204999993,53522.00775024 2023-11-27,21:09:22.000,331,11063423,13165,0,1701119361,13055.986245739994,71.81858030999865,53522.0287116 2023-11-27,21:09:23.000,331,11063384,13605,0,1701119362,13055.966036809994,71.79743292000057,53522.09159568001 2023-11-27,21:09:24.000,331,11063467,13565,0,1701119363,13055.838046919998,71.81858030999865,53522.0287116 2023-11-27,21:09:25.000,331,11063408,13245,0,1701119364,13055.844783229993,71.76218727000378,53522.0287116 2023-11-27,21:09:26.000,331,11063422,13325,0,1701119365,13055.797629059998,71.80448204999993,53522.01473736 2023-11-27,21:09:27.000,331,11063436,13445,0,1701119366,13055.716793339998,71.81153117999929,53521.96582752 2023-11-27,21:09:28.000,331,11063427,13325,0,1701119367,13055.689848100003,71.80448204999993,53522.000763120006 2023-11-27,21:09:29.000,331,11063404,13405,0,1701119368,13055.723529649993,71.81153117999929,53522.0287116 2023-11-27,21:09:30.000,331,11063455,13445,0,1701119369,13055.662902859993,71.7762855300025,53521.97281464001 2023-11-27,21:09:31.000,331,11063434,13725,0,1701119370,13055.656166549998,71.79743292000057,53521.95185328001 2023-11-27,21:09:32.000,331,11063419,13525,0,1701119371,13055.622484999993,71.81858030999865,53521.881982080005 2023-11-27,21:09:33.000,331,11063431,13285,0,1701119372,13055.609012380002,71.81153117999929,53521.93787904 2023-11-27,21:09:34.000,331,11063408,13485,0,1701119373,13055.588803450002,71.83267857000465,53521.92390480001 2023-11-27,21:09:35.000,331,11063385,13445,0,1701119374,13055.615748689997,71.84677683000336,53521.84704648 2023-11-27,21:09:36.000,331,11063407,13525,0,1701119375,13055.568594520002,71.85382596000272,53521.85403360001 2023-11-27,21:09:37.000,331,11063414,13205,0,1701119376,13055.622484999993,71.839727700004,53521.87499496001 2023-11-27,21:09:38.000,331,11063421,13645,0,1701119377,13055.683111789993,71.82562943999801,53521.930891920005 2023-11-27,21:09:39.000,331,11063417,13325,0,1701119378,13055.689848100003,71.83267857000465,53521.93787904 2023-11-27,21:09:40.000,331,11063476,13645,0,1701119379,13055.669639170002,71.79743292000057,53521.90294344001 2023-11-27,21:09:41.000,331,11063435,13445,0,1701119380,13055.703320719993,71.82562943999801,53521.777175279996 2023-11-27,21:09:42.000,331,11063416,13405,0,1701119381,13055.676375479998,71.79743292000057,53521.73525256001 2023-11-27,21:09:43.000,331,11063386,13605,0,1701119382,13055.750474889988,71.76218727000378,53521.80512376001 2023-11-27,21:09:44.000,331,11063446,13205,0,1701119383,13055.743738579993,71.74103987999843,53521.87499496001 2023-11-27,21:09:45.000,331,11063380,13285,0,1701119384,13055.824574299993,71.73399074999907,53521.91691768 2023-11-27,21:09:46.000,331,11063391,13525,0,1701119385,13055.757211199998,71.7269416199997,53521.819098 2023-11-27,21:09:47.000,331,11063436,13605,0,1701119386,13055.844783229993,71.74103987999843,53521.881982080005 2023-11-27,21:09:48.000,331,11063440,13925,0,1701119387,13055.790892749988,71.74103987999843,53521.84704648 2023-11-27,21:09:49.000,331,11063383,13565,0,1701119388,13055.851519539989,71.70579423000163,53521.79813664 2023-11-27,21:09:50.000,331,11063443,13485,0,1701119389,13055.858255849998,71.7269416199997,53521.89595632 2023-11-27,21:09:51.000,331,11063415,13765,0,1701119390,13055.885201089994,71.74103987999843,53521.84704648 2023-11-27,21:09:52.000,331,11063406,13805,0,1701119391,13055.871728469989,71.73399074999907,53521.79114952 2023-11-27,21:09:53.000,331,11063398,13325,0,1701119392,13055.925618949994,71.79038379000121,53521.819098 2023-11-27,21:09:54.000,331,11063396,13485,0,1701119393,13055.999718359999,71.7762855300025,53521.89595632 2023-11-27,21:09:55.000,331,11063399,13125,0,1701119394,13056.067081459994,71.81153117999929,53521.85403360001 2023-11-27,21:09:56.000,331,11063419,13445,0,1701119395,13056.06034515,71.82562943999801,53521.90294344001 2023-11-27,21:09:57.000,331,11063449,13605,0,1701119396,13056.06034515,71.839727700004,53521.78416240001 2023-11-27,21:09:58.000,331,11063437,13285,0,1701119397,13056.107499319995,71.79038379000121,53521.79813664 2023-11-27,21:09:59.000,331,11063449,13445,0,1701119398,13056.208543969995,71.81153117999929,53521.84704648 2023-11-27,21:10:00.000,331,11063395,13445,0,1701119399,13056.25569813999,71.81153117999929,53521.833072240006 2023-11-27,21:10:01.000,331,11063433,13445,0,1701119400,13056.27590706999,71.81858030999865,53521.777175279996 2023-11-27,21:10:02.000,331,11063396,13565,0,1701119401,13056.30285231,71.79743292000057,53521.75621392001 2023-11-27,21:10:03.000,331,11063421,13405,0,1701119402,13056.451051129996,71.75513814000442,53521.819098 2023-11-27,21:10:04.000,331,11063458,13485,0,1701119403,13056.417369579991,71.70579423000163,53521.79813664 2023-11-27,21:10:05.000,331,11063470,13205,0,1701119404,13056.451051129996,71.69169597000291,53521.80512376001 2023-11-27,21:10:06.000,331,11063424,13245,0,1701119405,13056.457787439991,71.65645031999884,53521.78416240001 2023-11-27,21:10:07.000,331,11063446,13365,0,1701119406,13056.498205299991,71.67759771000419,53521.78416240001 2023-11-27,21:10:08.000,331,11063425,13605,0,1701119407,13056.558832089991,71.64940118999948,53521.84005936 2023-11-27,21:10:09.000,331,11063391,13325,0,1701119408,13056.646404120002,71.61415554000268,53521.84005936 2023-11-27,21:10:10.000,331,11063432,13845,0,1701119409,13056.680085669992,71.60710641000333,53521.87499496001 2023-11-27,21:10:11.000,331,11063461,13605,0,1701119410,13056.720503529992,71.62120467000204,53521.84704648 2023-11-27,21:10:12.000,331,11063440,13605,0,1701119411,13056.754185079997,71.57186075999925,53521.85403360001 2023-11-27,21:10:13.000,331,11063406,13445,0,1701119412,13056.794602939997,71.60005728000397,53521.812110880004 2023-11-27,21:10:14.000,331,11063419,13525,0,1701119413,13056.814811869997,71.60710641000333,53521.8889692 2023-11-27,21:10:15.000,331,11063451,13605,0,1701119414,13056.875438659998,71.60005728000397,53521.87499496001 2023-11-27,21:10:16.000,331,11063392,13525,0,1701119415,13056.868702350002,71.62120467000204,53521.86102072 2023-11-27,21:10:17.000,331,11063399,13645,0,1701119416,13056.949538069988,71.67759771000419,53521.82608512001 2023-11-27,21:10:18.000,331,11063451,13405,0,1701119417,13057.037110099998,71.71284336000099,53521.930891920005 2023-11-27,21:10:19.000,331,11063416,13285,0,1701119418,13057.124682129994,71.78333466000186,53521.92390480001 2023-11-27,21:10:20.000,331,11063443,13565,0,1701119419,13057.111209509989,71.84677683000336,53521.84704648 2023-11-27,21:10:21.000,331,11063455,13245,0,1701119420,13057.131418439989,71.91021900000487,53521.77018816 2023-11-27,21:10:22.000,331,11063441,13485,0,1701119421,13057.245935709994,71.92431726000359,53521.78416240001 2023-11-27,21:10:23.000,331,11063446,13445,0,1701119422,13057.34024405,72.01595595000254,53521.84005936 2023-11-27,21:10:24.000,331,11063447,13325,0,1701119423,13057.40087084,72.01595595000254,53521.82608512001 2023-11-27,21:10:25.000,331,11063408,13765,0,1701119424,13057.48170656,72.10759464000148,53521.87499496001 2023-11-27,21:10:26.000,331,11063418,13525,0,1701119425,13057.54233335,72.10759464000148,53521.90294344001 2023-11-27,21:10:27.000,331,11063444,13445,0,1701119426,13057.569278589996,72.1216929000002,53521.85403360001 2023-11-27,21:10:28.000,331,11063475,13405,0,1701119427,13057.66358693,72.14988942000491,53521.90294344001 2023-11-27,21:10:29.000,331,11063446,13325,0,1701119428,13057.70400479,72.15693855000427,53521.93787904 2023-11-27,21:10:30.000,331,11063471,13485,0,1701119429,13057.670323239996,72.16398768000363,53521.819098 2023-11-27,21:10:31.000,331,11063427,13445,0,1701119430,13057.70400479,72.21333158999914,53521.79813664 2023-11-27,21:10:32.000,331,11063414,13085,0,1701119431,13057.751158959996,72.17103681000299,53521.84005936 2023-11-27,21:10:33.000,331,11063414,13605,0,1701119432,13057.831994679997,72.19923333000042,53521.944866159996 2023-11-27,21:10:34.000,331,11063429,13365,0,1701119433,13057.852203609997,72.2344789800045,53521.9588404 2023-11-27,21:10:35.000,331,11063439,13605,0,1701119434,13057.885885160002,72.25562637000257,53521.944866159996 2023-11-27,21:10:36.000,331,11063413,13605,0,1701119435,13057.885885160002,72.27677376000065,53521.8889692 2023-11-27,21:10:37.000,331,11063382,13245,0,1701119436,13057.858939919992,72.30497027999809,53521.84704648 2023-11-27,21:10:38.000,331,11063437,13405,0,1701119437,13057.933039329997,72.34021593000216,53521.833072240006 2023-11-27,21:10:39.000,331,11063451,13485,0,1701119438,13058.013875049997,72.38955983999767,53521.93787904 2023-11-27,21:10:40.000,331,11063432,13325,0,1701119439,13058.081238149993,72.44595287999982,53521.91691768 2023-11-27,21:10:41.000,331,11063442,13365,0,1701119440,13058.094710769998,72.52349331000005,53521.87499496001 2023-11-27,21:10:42.000,331,11063410,13485,0,1701119441,13058.175546489998,72.58693548000156,53521.85403360001 2023-11-27,21:10:43.000,331,11063402,13405,0,1701119442,13058.283327449994,72.615131999999,53521.930891920005 2023-11-27,21:10:44.000,331,11063456,13285,0,1701119443,13058.330481619989,72.69267242999922,53521.95185328001 2023-11-27,21:10:45.000,331,11063479,13205,0,1701119444,13058.337217929999,72.7772619899988,53521.89595632 2023-11-27,21:10:46.000,331,11063443,13325,0,1701119445,13058.397844719999,72.86890067999775,53521.819098 2023-11-27,21:10:47.000,331,11063470,13445,0,1701119446,13058.465207819994,72.93234284999926,53521.819098 2023-11-27,21:10:48.000,331,11063420,13285,0,1701119447,13058.586461399995,73.01693240999884,53521.91691768 2023-11-27,21:10:49.000,331,11063453,13325,0,1701119448,13058.687506049995,73.12971849000314,53521.944866159996 2023-11-27,21:10:50.000,331,11063463,13325,0,1701119449,13058.79528700999,73.19316066000465,53521.97281464001 2023-11-27,21:10:51.000,331,11063427,13405,0,1701119450,13058.869386419996,73.34119238999847,53521.97281464001 2023-11-27,21:10:52.000,331,11063476,13605,0,1701119451,13058.88285904,73.46102760000213,53521.8889692 2023-11-27,21:10:53.000,331,11063458,13325,0,1701119452,13058.990639999996,73.53856803000235,53521.930891920005 2023-11-27,21:10:54.000,331,11063467,13245,0,1701119453,13059.037794169992,73.6302067200013,53521.90993056 2023-11-27,21:10:55.000,331,11063419,13645,0,1701119454,13059.165784060002,73.74299279999832,53521.98678888 2023-11-27,21:10:56.000,331,11063410,13445,0,1701119455,13059.219674539992,73.82053322999855,53521.91691768 2023-11-27,21:10:57.000,331,11063416,13325,0,1701119456,13059.340928119993,73.86282801000198,53521.92390480001 2023-11-27,21:10:58.000,331,11063417,13565,0,1701119457,13059.468918009989,73.8769262700007,53522.04268584001 2023-11-27,21:10:59.000,331,11063448,13725,0,1701119458,13059.516072179998,73.9403684400022,53522.04268584001 2023-11-27,21:11:00.000,331,11063469,13445,0,1701119459,13059.563226349994,73.94741757000156,53522.05666008 2023-11-27,21:11:01.000,331,11063427,13445,0,1701119460,13059.576698969999,73.92627018000348,53522.05666008 2023-11-27,21:11:02.000,331,11063450,13405,0,1701119461,13059.596907899999,73.98266321999836,53522.07063432001 2023-11-27,21:11:03.000,331,11063412,13645,0,1701119462,13059.67774362,73.98266321999836,53522.1335184 2023-11-27,21:11:04.000,331,11063401,13565,0,1701119463,13059.69121623999,73.9403684400022,53522.147492640004 2023-11-27,21:11:05.000,331,11063395,13765,0,1701119464,13059.75184302999,73.86987714000134,53522.25928656001 2023-11-27,21:11:06.000,331,11063468,13485,0,1701119465,13059.77878827,73.88397540000005,53522.217363840005 2023-11-27,21:11:07.000,331,11063427,13765,0,1701119466,13059.785524579995,73.85577888000262,53522.217363840005 2023-11-27,21:11:08.000,331,11063420,13565,0,1701119467,13059.81920613,73.82053322999855,53522.315183520004 2023-11-27,21:11:09.000,331,11063447,13445,0,1701119468,13059.85288767999,73.79938584000047,53522.28723504001 2023-11-27,21:11:10.000,331,11063400,13365,0,1701119469,13059.906778159995,73.75709106000431,53522.36409336 2023-11-27,21:11:11.000,331,11063439,13445,0,1701119470,13059.92025078,73.74299279999832,53522.35710624001 2023-11-27,21:11:12.000,331,11063396,13165,0,1701119471,13059.89330553999,73.67955063000409,53522.32915776001 2023-11-27,21:11:13.000,331,11063435,13285,0,1701119472,13059.93372339999,73.6302067200013,53522.37806760001 2023-11-27,21:11:14.000,331,11063421,13765,0,1701119473,13060.028031739996,73.56676454999979,53522.48986152 2023-11-27,21:11:15.000,331,11063427,13565,0,1701119474,13060.068449599996,73.51742064000427,53522.51082288 2023-11-27,21:11:16.000,331,11063451,13925,0,1701119475,13060.03476804999,73.42578194999805,53522.51082288 2023-11-27,21:11:17.000,331,11063410,13125,0,1701119476,13059.97414125999,73.3834871700019,53522.51781 2023-11-27,21:11:18.000,331,11063405,13285,0,1701119477,13060.007822809996,73.27775022000424,53522.53178424 2023-11-27,21:11:19.000,331,11063393,13405,0,1701119478,13060.068449599996,73.20020979000401,53522.615629679996 2023-11-27,21:11:20.000,331,11063402,13365,0,1701119479,13060.05497697999,73.14381675000186,53522.66453952001 2023-11-27,21:11:21.000,331,11063440,13485,0,1701119480,13059.99435018999,73.0380798000042,53522.74838496 2023-11-27,21:11:22.000,331,11063405,13085,0,1701119481,13060.048240669996,72.94644110999798,53522.769346320005 2023-11-27,21:11:23.000,331,11063401,13125,0,1701119482,13060.06171329,72.88299894000374,53522.83223040001 2023-11-27,21:11:24.000,331,11063377,13285,0,1701119483,13060.0010865,72.74906547000137,53522.79030768001 2023-11-27,21:11:25.000,331,11063405,13405,0,1701119484,13059.967404949995,72.6785741700005,53522.84620464 2023-11-27,21:11:26.000,331,11063445,13565,0,1701119485,13059.90004185,72.59398461000092,53522.839217520006 2023-11-27,21:11:27.000,331,11063434,13445,0,1701119486,13059.83267874999,72.4811985300039,53522.88114024001 2023-11-27,21:11:28.000,331,11063418,13565,0,1701119487,13059.79226088999,72.37546157999896,53522.937037200005 2023-11-27,21:11:29.000,331,11063348,13245,0,1701119488,13059.77878827,72.28382289000001,53522.96498568 2023-11-27,21:11:30.000,331,11063415,13245,0,1701119489,13059.69121623999,72.21333158999914,53522.97895992001 2023-11-27,21:11:31.000,331,11063423,13605,0,1701119490,13059.556490039999,72.13579115999892,53522.92306296 2023-11-27,21:11:32.000,331,11063452,13605,0,1701119491,13059.482390629993,72.03710334000061,53522.99992128001 2023-11-27,21:11:33.000,331,11063437,13565,0,1701119492,13059.401554909993,71.98071029999846,53522.99992128001 2023-11-27,21:11:34.000,331,11063371,13605,0,1701119493,13059.334191809998,71.91021900000487,53523.006908400006 2023-11-27,21:11:35.000,331,11063408,13245,0,1701119494,13059.226410850002,71.85382596000272,53522.97895992001 2023-11-27,21:11:36.000,331,11063385,13365,0,1701119495,13059.084948340002,71.79038379000121,53522.985947040004 2023-11-27,21:11:37.000,331,11063386,13485,0,1701119496,13059.010848929996,71.73399074999907,53522.95101144 2023-11-27,21:11:38.000,331,11063422,13925,0,1701119497,13058.950222139996,71.6634994499982,53522.95799856001 2023-11-27,21:11:39.000,331,11063400,13445,0,1701119498,13058.943485830001,71.55776250000054,53523.07677960001 2023-11-27,21:11:40.000,331,11063428,13405,0,1701119499,13058.828968559996,71.48022207000031,53523.04883112001 2023-11-27,21:11:41.000,331,11063441,13525,0,1701119500,13058.69424235999,71.38858338000136,53523.04883112001 2023-11-27,21:11:42.000,331,11063433,13285,0,1701119501,13058.546043539995,71.31104295000114,53522.97895992001 2023-11-27,21:11:43.000,331,11063411,13325,0,1701119502,13058.45173519999,71.24055165000027,53522.937037200005 2023-11-27,21:11:44.000,331,11063414,13565,0,1701119503,13058.370899479989,71.12776557000325,53523.02088264 2023-11-27,21:11:45.000,331,11063444,13165,0,1701119504,13058.283327449994,71.06432340000174,53523.02786976001 2023-11-27,21:11:46.000,331,11063409,13365,0,1701119505,13058.162073869993,70.98678297000151,53523.01389552 2023-11-27,21:11:47.000,331,11063396,13325,0,1701119506,13058.034083979997,70.93743905999872,53522.9719728 2023-11-27,21:11:48.000,331,11063456,13525,0,1701119507,13057.899357779992,70.90924254000129,53523.006908400006 2023-11-27,21:11:49.000,331,11063457,13605,0,1701119508,13057.744422650001,70.83170211000106,53522.90908872001 2023-11-27,21:11:50.000,331,11063443,13365,0,1701119509,13057.62316907,70.81760385000234,53522.91607584 2023-11-27,21:11:51.000,331,11063468,13325,0,1701119510,13057.48170656,70.7894073300049,53522.87415312 2023-11-27,21:11:52.000,331,11063382,13525,0,1701119511,13057.29982619,70.78235819999827,53522.84620464 2023-11-27,21:11:53.000,331,11063448,12925,0,1701119512,13057.25267201999,70.8246529800017,53522.89511448 2023-11-27,21:11:54.000,331,11063450,13525,0,1701119513,13057.097736889998,70.87399689000449,53522.86017888001 2023-11-27,21:11:55.000,331,11063383,13325,0,1701119514,13057.030373789989,70.86694775999786,53522.839217520006 2023-11-27,21:11:56.000,331,11063450,13085,0,1701119515,13056.841757109993,70.93743905999872,53522.68550088 2023-11-27,21:11:57.000,331,11063449,13285,0,1701119516,13056.801339249992,70.95858645000408,53522.67851376 2023-11-27,21:11:58.000,331,11063410,13085,0,1701119517,13056.700294599992,71.02907774999767,53522.71344936001 2023-11-27,21:11:59.000,331,11063455,13645,0,1701119518,13056.666613050002,71.05022514000302,53522.5876812 2023-11-27,21:12:00.000,331,11063383,13605,0,1701119519,13056.572304709996,71.16301122000004,53522.503835760006 2023-11-27,21:12:01.000,331,11063411,13405,0,1701119520,13056.565568400001,71.21235513000283,53522.503835760006 2023-11-27,21:12:02.000,331,11063435,13325,0,1701119521,13056.585777330001,71.2687481699977,53522.49684864001 2023-11-27,21:12:03.000,331,11063398,13485,0,1701119522,13056.585777330001,71.33219033999922,53522.482874400004 2023-11-27,21:12:04.000,331,11063378,13525,0,1701119523,13056.585777330001,71.36743599000329,53522.47588728001 2023-11-27,21:12:05.000,331,11063395,13245,0,1701119524,13056.579041019992,71.38858338000136,53522.37108048 2023-11-27,21:12:06.000,331,11063432,13525,0,1701119525,13056.572304709996,71.4308781600048,53522.315183520004 2023-11-27,21:12:07.000,331,11063402,13285,0,1701119526,13056.558832089991,71.50136945999839,53522.23133808 2023-11-27,21:12:08.000,331,11063424,13365,0,1701119527,13056.632931499997,71.47317294000095,53522.30120928 2023-11-27,21:12:09.000,331,11063427,13245,0,1701119528,13056.599249949992,71.49432032999903,53522.217363840005 2023-11-27,21:12:10.000,331,11063423,13645,0,1701119529,13056.659876739992,71.45202555000287,53522.18941536001 2023-11-27,21:12:11.000,331,11063425,13405,0,1701119530,13056.713767219997,71.44497642000351,53522.25229944 2023-11-27,21:12:12.000,331,11063398,13325,0,1701119531,13056.666613050002,71.43792729000415,53522.15447976 2023-11-27,21:12:13.000,331,11063379,13205,0,1701119532,13056.720503529992,71.40973076999944,53522.07762144 2023-11-27,21:12:14.000,331,11063376,13445,0,1701119533,13056.639667809992,71.37448512000265,53522.0287116 2023-11-27,21:12:15.000,331,11063435,13365,0,1701119534,13056.700294599992,71.34628859999793,53522.08460856 2023-11-27,21:12:16.000,331,11063408,13365,0,1701119535,13056.605986260001,71.33923946999857,53521.93787904 2023-11-27,21:12:17.000,331,11063424,13205,0,1701119536,13056.626195190001,71.33219033999922,53521.944866159996 2023-11-27,21:12:18.000,331,11063426,13685,0,1701119537,13056.680085669992,71.31104295000114,53521.96582752 2023-11-27,21:12:19.000,331,11063413,13085,0,1701119538,13056.605986260001,71.30399382000178,53521.91691768 2023-11-27,21:12:20.000,331,11063401,13445,0,1701119539,13056.531886849996,71.33219033999922,53521.86800784 2023-11-27,21:12:21.000,331,11063431,13085,0,1701119540,13056.525150540001,71.36743599000329,53521.833072240006 2023-11-27,21:12:22.000,331,11063404,13325,0,1701119541,13056.531886849996,71.42382902999816,53521.75621392001 2023-11-27,21:12:23.000,331,11063416,13365,0,1701119542,13056.558832089991,71.49432032999903,53521.78416240001 2023-11-27,21:12:24.000,331,11063402,13805,0,1701119543,13056.579041019992,71.60710641000333,53521.6793556 2023-11-27,21:12:25.000,331,11063417,13325,0,1701119544,13056.646404120002,71.76218727000378,53521.72127832 2023-11-27,21:12:26.000,331,11063433,13445,0,1701119545,13056.653140429997,71.91726813000423,53521.65839424001 2023-11-27,21:12:27.000,331,11063400,13445,0,1701119546,13056.720503529992,72.10054551000212,53521.60249728 2023-11-27,21:12:28.000,331,11063445,12925,0,1701119547,13056.835020799997,72.24857724000321,53521.58153592 2023-11-27,21:12:29.000,331,11063398,13405,0,1701119548,13056.922592829993,72.41070723000303,53521.49070336001 2023-11-27,21:12:30.000,331,11063404,13445,0,1701119549,13057.057319029998,72.52349331000005,53521.53961320001 2023-11-27,21:12:31.000,331,11063452,13565,0,1701119550,13057.165099989994,72.62218112999835,53521.46974200001 2023-11-27,21:12:32.000,331,11063413,13405,0,1701119551,13057.29308987999,72.69267242999922,53521.41384504 2023-11-27,21:12:33.000,331,11063403,13445,0,1701119552,13057.427816079995,72.70677068999794,53521.48371624 2023-11-27,21:12:34.000,331,11063400,13445,0,1701119553,13057.66358693,72.62923025999771,53521.5745488 2023-11-27,21:12:35.000,331,11063367,13445,0,1701119554,13057.818522059992,72.62923025999771,53521.52563896 2023-11-27,21:12:36.000,331,11063384,13445,0,1701119555,13057.865676230002,72.49529679000261,53521.49070336001 2023-11-27,21:12:37.000,331,11063461,13445,0,1701119556,13057.906094090002,72.3684124499996,53521.41384504 2023-11-27,21:12:38.000,331,11063395,13525,0,1701119557,13057.953248259997,72.2203807199985,53521.497690480006 2023-11-27,21:12:39.000,331,11063413,13685,0,1701119558,13058.040820289993,72.0230050800019,53521.53961320001 2023-11-27,21:12:40.000,331,11063421,13205,0,1701119559,13058.141864939993,71.839727700004,53521.5745488 2023-11-27,21:12:41.000,331,11063416,13685,0,1701119560,13058.135128629998,71.67759771000419,53521.56756168001 2023-11-27,21:12:42.000,331,11063422,13645,0,1701119561,13058.155337559998,71.51546772000438,53521.546600320005 2023-11-27,21:12:43.000,331,11063395,13605,0,1701119562,13058.202491729993,71.39563251000072,53521.609484399996 2023-11-27,21:12:44.000,331,11063417,13245,0,1701119563,13058.108183390003,71.29694469000242,53521.609484399996 2023-11-27,21:12:45.000,331,11063453,13485,0,1701119564,13058.108183390003,71.19825687000412,53521.63743288001 2023-11-27,21:12:46.000,331,11063392,13525,0,1701119565,13058.020611359992,71.21235513000283,53521.5745488 2023-11-27,21:12:47.000,331,11063430,13165,0,1701119566,13057.939775639992,71.18415860999812,53521.5745488 2023-11-27,21:12:48.000,331,11063408,13405,0,1701119567,13057.959984569992,71.2194042600022,53521.60249728 2023-11-27,21:12:49.000,331,11063392,13445,0,1701119568,13057.986929810002,71.31104295000114,53521.65839424001 2023-11-27,21:12:50.000,331,11063456,13245,0,1701119569,13058.040820289993,71.4167798999988,53521.67236848 2023-11-27,21:12:51.000,331,11063427,13485,0,1701119570,13057.993666119997,71.53661511000246,53521.63044576 2023-11-27,21:12:52.000,331,11063398,13485,0,1701119571,13057.899357779992,71.67759771000419,53521.51865184001 2023-11-27,21:12:53.000,331,11063396,13125,0,1701119572,13058.000402429992,71.74808900999778,53521.56057456 2023-11-27,21:12:54.000,331,11063411,13725,0,1701119573,13058.061029219993,71.88202248000016,53521.56756168001 2023-11-27,21:12:55.000,331,11063387,13245,0,1701119574,13058.141864939993,71.98775942999782,53521.595510160005 2023-11-27,21:12:56.000,331,11063415,13645,0,1701119575,13058.182282799993,72.07234899000468,53521.58852304001 2023-11-27,21:12:57.000,331,11063417,13325,0,1701119576,13058.189019109988,72.15693855000427,53521.51865184001 2023-11-27,21:12:58.000,331,11063359,13445,0,1701119577,13058.215964349998,72.1851350700017,53521.497690480006 2023-11-27,21:12:59.000,331,11063421,13445,0,1701119578,13058.343954239994,72.17103681000299,53521.61647152001 2023-11-27,21:13:00.000,331,11063333,13205,0,1701119579,13058.39110840999,72.14988942000491,53521.62345864 2023-11-27,21:13:01.000,331,11063442,13605,0,1701119580,13058.424789959994,72.12874202999956,53521.61647152001 2023-11-27,21:13:02.000,331,11063440,13485,0,1701119581,13058.364163169994,72.1216929000002,53521.5745488 2023-11-27,21:13:03.000,331,11063426,13565,0,1701119582,13058.370899479989,72.01595595000254,53521.53961320001 2023-11-27,21:13:04.000,331,11063386,13565,0,1701119583,13058.404581029994,71.9736611699991,53521.62345864 2023-11-27,21:13:05.000,331,11063435,13605,0,1701119584,13058.418053649999,71.86087509000208,53521.714291200005 2023-11-27,21:13:06.000,331,11063452,13445,0,1701119585,13058.350690549989,71.83267857000465,53521.63044576 2023-11-27,21:13:07.000,331,11063449,13365,0,1701119586,13058.377635789999,71.74808900999778,53521.70031696 2023-11-27,21:13:08.000,331,11063399,13605,0,1701119587,13058.384372099994,71.70579423000163,53521.67236848 2023-11-27,21:13:09.000,331,11063402,13205,0,1701119588,13058.330481619989,71.63530293000076,53521.69332984 2023-11-27,21:13:10.000,331,11063412,13205,0,1701119589,13058.249645899989,71.63530293000076,53521.70031696 2023-11-27,21:13:11.000,331,11063428,13325,0,1701119590,13058.175546489998,71.5648116299999,53521.67236848 2023-11-27,21:13:12.000,331,11063415,13525,0,1701119591,13058.148601249988,71.5295659800031,53521.67236848 2023-11-27,21:13:13.000,331,11063407,13325,0,1701119592,13058.162073869993,71.44497642000351,53521.80512376001 2023-11-27,21:13:14.000,331,11063456,13525,0,1701119593,13058.155337559998,71.37448512000265,53521.82608512001 2023-11-27,21:13:15.000,331,11063433,13045,0,1701119594,13058.141864939993,71.28989556000306,53521.833072240006 2023-11-27,21:13:16.000,331,11063377,13285,0,1701119595,13058.054292909997,71.30399382000178,53521.78416240001 2023-11-27,21:13:17.000,331,11063434,13325,0,1701119596,13057.986929810002,71.17710947999876,53521.74223968 2023-11-27,21:13:18.000,331,11063395,13365,0,1701119597,13057.953248259997,71.11366731000453,53521.7492268 2023-11-27,21:13:19.000,331,11063385,13165,0,1701119598,13057.986929810002,71.05022514000302,53521.77018816 2023-11-27,21:13:20.000,331,11063450,13485,0,1701119599,13057.980193499992,71.01497948999895,53521.812110880004 2023-11-27,21:13:21.000,331,11063424,13645,0,1701119600,13057.872412539997,70.95153732000472,53521.7492268 2023-11-27,21:13:22.000,331,11063409,13485,0,1701119601,13057.906094090002,70.9233408,53521.79114952 2023-11-27,21:13:23.000,331,11063440,13485,0,1701119602,13057.946511950002,70.88809515000321,53521.84005936 2023-11-27,21:13:24.000,331,11063437,13205,0,1701119603,13057.946511950002,70.83875124000042,53521.84005936 2023-11-27,21:13:25.000,331,11063443,13645,0,1701119604,13057.959984569992,70.83170211000106,53521.80512376001 2023-11-27,21:13:26.000,331,11063425,13285,0,1701119605,13057.906094090002,70.89514428000257,53521.79114952 2023-11-27,21:13:27.000,331,11063415,13525,0,1701119606,13057.959984569992,70.90219341000193,53521.78416240001 2023-11-27,21:13:28.000,331,11063398,13365,0,1701119607,13058.020611359992,70.93743905999872,53521.82608512001 2023-11-27,21:13:29.000,331,11063425,13245,0,1701119608,13058.081238149993,70.95858645000408,53521.92390480001 2023-11-27,21:13:30.000,331,11063448,13325,0,1701119609,13058.054292909997,71.00793035999959,53521.8889692 2023-11-27,21:13:31.000,331,11063423,13485,0,1701119610,13058.087974460002,70.97973384000215,53521.86800784 2023-11-27,21:13:32.000,331,11063405,13205,0,1701119611,13058.074501839998,71.05022514000302,53521.90294344001 2023-11-27,21:13:33.000,331,11063377,13765,0,1701119612,13058.061029219993,71.0361268800043,53521.87499496001 2023-11-27,21:13:34.000,331,11063428,13285,0,1701119613,13058.087974460002,71.0361268800043,53521.90993056 2023-11-27,21:13:35.000,331,11063415,13285,0,1701119614,13058.135128629998,71.06432340000174,53521.944866159996 2023-11-27,21:13:36.000,331,11063431,13165,0,1701119615,13058.087974460002,71.05727427000238,53521.819098 2023-11-27,21:13:37.000,331,11063397,13405,0,1701119616,13058.189019109988,71.00793035999959,53521.89595632 2023-11-27,21:13:38.000,331,11063424,13925,0,1701119617,13058.269854829989,71.00793035999959,53521.99377600001 2023-11-27,21:13:39.000,331,11063394,13565,0,1701119618,13058.276591139998,70.95153732000472,53521.96582752 2023-11-27,21:13:40.000,331,11063347,13325,0,1701119619,13058.276591139998,70.95858645000408,53522.01473736 2023-11-27,21:13:41.000,331,11063402,13725,0,1701119620,13058.290063759989,70.8598986299985,53522.03569872 2023-11-27,21:13:42.000,331,11063384,13405,0,1701119621,13058.317008999999,70.8246529800017,53521.979801760004 2023-11-27,21:13:43.000,331,11063414,13205,0,1701119622,13058.404581029994,70.73301429000276,53522.03569872 2023-11-27,21:13:44.000,331,11063424,13165,0,1701119623,13058.47194412999,70.64842473000317,53522.0636472 2023-11-27,21:13:45.000,331,11063393,13205,0,1701119624,13058.55277984999,70.5779334300023,53522.147492640004 2023-11-27,21:13:46.000,331,11063411,13645,0,1701119625,13058.5190983,70.50744213000144,53522.08460856 2023-11-27,21:13:47.000,331,11063417,13565,0,1701119626,13058.586461399995,70.45809821999865,53522.09159568001 2023-11-27,21:13:48.000,331,11063399,13645,0,1701119627,13058.63361556999,70.40170518000377,53522.14050552001 2023-11-27,21:13:49.000,331,11063408,13325,0,1701119628,13058.68076974,70.35941040000034,53522.19640248 2023-11-27,21:13:50.000,331,11063410,13405,0,1701119629,13058.7211876,70.38760691999778,53522.147492640004 2023-11-27,21:13:51.000,331,11063421,13525,0,1701119630,13058.76160546,70.38760691999778,53522.10556992 2023-11-27,21:13:52.000,331,11063427,13405,0,1701119631,13058.808759629996,70.465147349998,53522.112557039996 2023-11-27,21:13:53.000,331,11063422,13645,0,1701119632,13058.963694760001,70.49334387000272,53522.23832520001 2023-11-27,21:13:54.000,331,11063415,13285,0,1701119633,13058.970431069996,70.479245610004,53522.266273680005 2023-11-27,21:13:55.000,331,11063442,13245,0,1701119634,13059.078212029992,70.52858951999951,53522.24531232 2023-11-27,21:13:56.000,331,11063467,13165,0,1701119635,13059.098420959992,70.5779334300023,53522.280247919996 2023-11-27,21:13:57.000,331,11063426,13165,0,1701119636,13059.105157270002,70.64137560000381,53522.2033896 2023-11-27,21:13:58.000,331,11063372,13525,0,1701119637,13059.132102509997,70.7259651600034,53522.25229944 2023-11-27,21:13:59.000,331,11063377,13365,0,1701119638,13059.233147159997,70.74711255000148,53522.385054720005 2023-11-27,21:14:00.000,331,11063422,13285,0,1701119639,13059.233147159997,70.81055472000298,53522.28723504001 2023-11-27,21:14:01.000,331,11063446,13405,0,1701119640,13059.212938229997,70.85284949999914,53522.343132 2023-11-27,21:14:02.000,331,11063391,13645,0,1701119641,13059.273565019997,70.90219341000193,53522.39204184 2023-11-27,21:14:03.000,331,11063425,13445,0,1701119642,13059.273565019997,70.90219341000193,53522.336144880006 2023-11-27,21:14:04.000,331,11063432,13045,0,1701119643,13059.340928119993,70.9233408,53522.41999032 2023-11-27,21:14:05.000,331,11063419,13605,0,1701119644,13059.367873359988,70.9233408,53522.42697744001 2023-11-27,21:14:06.000,331,11063445,13565,0,1701119645,13059.327455500003,70.97973384000215,53522.44095168 2023-11-27,21:14:07.000,331,11063420,13165,0,1701119646,13059.367873359988,71.00793035999959,53522.4130032 2023-11-27,21:14:08.000,331,11063432,13285,0,1701119647,13059.441972769993,71.00793035999959,53522.52479712001 2023-11-27,21:14:09.000,331,11063440,13605,0,1701119648,13059.536281109999,70.99383210000087,53522.52479712001 2023-11-27,21:14:10.000,331,11063403,13525,0,1701119649,13059.569962659989,71.05022514000302,53522.56671984 2023-11-27,21:14:11.000,331,11063388,13525,0,1701119650,13059.617116829999,71.02907774999767,53522.49684864001 2023-11-27,21:14:12.000,331,11063469,13445,0,1701119651,13059.67100730999,71.02202861999831,53522.51781 2023-11-27,21:14:13.000,331,11063418,13565,0,1701119652,13059.73163409999,70.98678297000151,53522.53877136 2023-11-27,21:14:14.000,331,11063454,13405,0,1701119653,13059.85288767999,70.98678297000151,53522.58069408 2023-11-27,21:14:15.000,331,11063447,13085,0,1701119654,13059.947196019995,70.98678297000151,53522.62960392 2023-11-27,21:14:16.000,331,11063421,13205,0,1701119655,13059.98087757,70.93038992999936,53522.601655440005 2023-11-27,21:14:17.000,331,11063391,13245,0,1701119656,13060.10213115,70.90219341000193,53522.62960392 2023-11-27,21:14:18.000,331,11063454,13485,0,1701119657,13060.189703179996,70.84580036999978,53522.74139784001 2023-11-27,21:14:19.000,331,11063426,13645,0,1701119658,13060.317693069992,70.7894073300049,53522.783320559996 2023-11-27,21:14:20.000,331,11063479,13485,0,1701119659,13060.337901999992,70.78235819999827,53522.76235920001 2023-11-27,21:14:21.000,331,11063465,13525,0,1701119660,13060.284011520002,70.78235819999827,53522.74838496 2023-11-27,21:14:22.000,331,11063408,13605,0,1701119661,13060.290747829997,70.81760385000234,53522.79030768001 2023-11-27,21:14:23.000,331,11063460,13485,0,1701119662,13060.385056170002,70.84580036999978,53522.76235920001 2023-11-27,21:14:24.000,331,11063426,13525,0,1701119663,13060.378319859992,70.85284949999914,53522.82524328 2023-11-27,21:14:25.000,331,11063463,13525,0,1701119664,13060.418737719992,70.93743905999872,53522.888127360005 2023-11-27,21:14:26.000,331,11063432,13605,0,1701119665,13060.385056170002,71.02907774999767,53522.86017888001 2023-11-27,21:14:27.000,331,11063459,13845,0,1701119666,13060.324429380002,71.14186383000197,53522.81126904001 2023-11-27,21:14:28.000,331,11063402,13725,0,1701119667,13060.371583549997,71.23350252000091,53522.87415312 2023-11-27,21:14:29.000,331,11063453,13085,0,1701119668,13060.351374619997,71.3180920800005,53522.85319176 2023-11-27,21:14:30.000,331,11063389,13405,0,1701119669,13060.337901999992,71.38858338000136,53522.90908872001 2023-11-27,21:14:31.000,331,11063435,13445,0,1701119670,13060.284011520002,71.50841858999775,53522.783320559996 2023-11-27,21:14:32.000,331,11063422,13405,0,1701119671,13060.257066279992,71.50841858999775,53522.839217520006 2023-11-27,21:14:33.000,331,11063462,13405,0,1701119672,13060.324429380002,71.55776250000054,53522.9021016 2023-11-27,21:14:34.000,331,11063442,13565,0,1701119673,13060.344638310002,71.57890988999861,53522.91607584 2023-11-27,21:14:35.000,331,11063436,13365,0,1701119674,13060.297484139992,71.6282538000014,53522.839217520006 2023-11-27,21:14:36.000,331,11063494,13285,0,1701119675,13060.290747829997,71.60710641000333,53522.84620464 2023-11-27,21:14:37.000,331,11063434,13325,0,1701119676,13060.243593660001,71.60005728000397,53522.77633344 2023-11-27,21:14:38.000,331,11063399,13605,0,1701119677,13060.176230559991,71.5648116299999,53522.77633344 2023-11-27,21:14:39.000,331,11063391,13285,0,1701119678,13060.216648419992,71.51546772000438,53522.83223040001 2023-11-27,21:14:40.000,331,11063405,13485,0,1701119679,13060.176230559991,71.45202555000287,53522.81126904001 2023-11-27,21:14:41.000,331,11063392,13365,0,1701119680,13060.12234008,71.42382902999816,53522.77633344 2023-11-27,21:14:42.000,331,11063417,13325,0,1701119681,13060.03476804999,71.38858338000136,53522.81126904001 2023-11-27,21:14:43.000,331,11063424,13525,0,1701119682,13060.02129543,71.35333773000457,53522.839217520006 2023-11-27,21:14:44.000,331,11063423,13365,0,1701119683,13059.926987089995,71.35333773000457,53522.84620464 2023-11-27,21:14:45.000,331,11063421,13525,0,1701119684,13059.846151369995,71.38858338000136,53522.77633344 2023-11-27,21:14:46.000,331,11063466,13525,0,1701119685,13059.73163409999,71.38858338000136,53522.74838496 2023-11-27,21:14:47.000,331,11063442,13565,0,1701119686,13059.745106719995,71.42382902999816,53522.67851376 2023-11-27,21:14:48.000,331,11063485,13725,0,1701119687,13059.75857934,71.48022207000031,53522.75537208 2023-11-27,21:14:49.000,331,11063449,13605,0,1701119688,13059.75857934,71.53661511000246,53522.818256160004 2023-11-27,21:14:50.000,331,11063435,13325,0,1701119689,13059.71142516999,71.60005728000397,53522.77633344 2023-11-27,21:14:51.000,331,11063429,13565,0,1701119690,13059.73837041,71.70579423000163,53522.7274236 2023-11-27,21:14:52.000,331,11063412,13285,0,1701119691,13059.724897789994,71.78333466000186,53522.74838496 2023-11-27,21:14:53.000,331,11063447,13285,0,1701119692,13059.77205195999,71.86792422000144,53522.70646224 2023-11-27,21:14:54.000,331,11063396,13485,0,1701119693,13059.7989972,71.95251378000103,53522.73441072 2023-11-27,21:14:55.000,331,11063428,13485,0,1701119694,13059.83267874999,72.03710334000061,53522.720436480005 2023-11-27,21:14:56.000,331,11063396,13565,0,1701119695,13059.825942439995,72.0864472500034,53522.62261680001 2023-11-27,21:14:57.000,331,11063399,13245,0,1701119696,13059.866360299995,72.17103681000299,53522.64357816001 2023-11-27,21:14:58.000,331,11063406,13565,0,1701119697,13059.94045971,72.22742984999786,53522.7274236 2023-11-27,21:14:59.000,331,11063402,13445,0,1701119698,13059.967404949995,72.31201941000472,53522.7274236 2023-11-27,21:15:00.000,331,11063411,13565,0,1701119699,13060.02129543,72.37546157999896,53522.70646224 2023-11-27,21:15:01.000,331,11063443,13405,0,1701119700,13059.96066864,72.45300200999918,53522.62960392 2023-11-27,21:15:02.000,331,11063438,13565,0,1701119701,13059.99435018999,72.4811985300039,53522.6575524 2023-11-27,21:15:03.000,331,11063418,13365,0,1701119702,13060.04150436,72.50234592000197,53522.69947512 2023-11-27,21:15:04.000,331,11063363,13565,0,1701119703,13060.048240669996,72.50234592000197,53522.68550088 2023-11-27,21:15:05.000,331,11063473,13125,0,1701119704,13060.03476804999,72.48824766000325,53522.7274236 2023-11-27,21:15:06.000,331,11063364,13725,0,1701119705,13060.03476804999,72.51644418000069,53522.69248800001 2023-11-27,21:15:07.000,331,11063408,13245,0,1701119706,13060.0010865,72.50939505000133,53522.671526640006 2023-11-27,21:15:08.000,331,11063436,13405,0,1701119707,13059.987613879995,72.43890375000046,53522.69248800001 2023-11-27,21:15:09.000,331,11063474,13365,0,1701119708,13059.947196019995,72.4318546200011,53522.73441072 2023-11-27,21:15:10.000,331,11063438,13485,0,1701119709,13059.92025078,72.35431419000088,53522.66453952001 2023-11-27,21:15:11.000,331,11063403,13445,0,1701119710,13059.81920613,72.31201941000472,53522.69947512 2023-11-27,21:15:12.000,331,11063399,13525,0,1701119711,13059.765315649995,72.20628245999978,53522.671526640006 2023-11-27,21:15:13.000,331,11063405,13485,0,1701119712,13059.79226088999,72.1216929000002,53522.720436480005 2023-11-27,21:15:14.000,331,11063392,13245,0,1701119713,13059.75184302999,72.0230050800019,53522.69947512 2023-11-27,21:15:15.000,331,11063413,13285,0,1701119714,13059.67774362,71.92431726000359,53522.74139784001 2023-11-27,21:15:16.000,331,11063482,13525,0,1701119715,13059.61038051999,71.83267857000465,53522.73441072 2023-11-27,21:15:17.000,331,11063352,13645,0,1701119716,13059.482390629993,71.76218727000378,53522.63659104 2023-11-27,21:15:18.000,331,11063436,13445,0,1701119717,13059.408291219988,71.6282538000014,53522.650565280004 2023-11-27,21:15:19.000,331,11063406,13605,0,1701119718,13059.374609669998,71.55071337000118,53522.69248800001 2023-11-27,21:15:20.000,331,11063439,13205,0,1701119719,13059.260092399993,71.46612381000159,53522.67851376 2023-11-27,21:15:21.000,331,11063406,13405,0,1701119720,13059.199465609992,71.40973076999944,53522.68550088 2023-11-27,21:15:22.000,331,11063451,13485,0,1701119721,13059.138838819992,71.35333773000457,53522.71344936001 2023-11-27,21:15:23.000,331,11063412,13205,0,1701119722,13059.105157270002,71.36743599000329,53522.69248800001 2023-11-27,21:15:24.000,331,11063441,13565,0,1701119723,13059.098420959992,71.33219033999922,53522.73441072 2023-11-27,21:15:25.000,331,11063423,13605,0,1701119724,13059.044530480001,71.27579730000434,53522.6575524 2023-11-27,21:15:26.000,331,11063413,13765,0,1701119725,13059.037794169992,71.33923946999857,53522.67851376 2023-11-27,21:15:27.000,331,11063447,13365,0,1701119726,13058.950222139996,71.38858338000136,53522.58069408 2023-11-27,21:15:28.000,331,11063415,13525,0,1701119727,13058.930013209996,71.44497642000351,53522.59466832001 2023-11-27,21:15:29.000,331,11063414,13405,0,1701119728,13058.956958449991,71.48022207000031,53522.57370696001 2023-11-27,21:15:30.000,331,11063406,13485,0,1701119729,13058.963694760001,71.53661511000246,53522.59466832001 2023-11-27,21:15:31.000,331,11063387,13445,0,1701119730,13058.923276900001,71.61415554000268,53522.6575524 2023-11-27,21:15:32.000,331,11063481,13245,0,1701119731,13058.83570486999,71.71989249000035,53522.51082288 2023-11-27,21:15:33.000,331,11063474,13845,0,1701119732,13058.86265011,71.7762855300025,53522.53877136 2023-11-27,21:15:34.000,331,11063369,13365,0,1701119733,13058.876122729991,71.86792422000144,53522.53178424 2023-11-27,21:15:35.000,331,11063415,13285,0,1701119734,13058.90306797,71.95251378000103,53522.49684864001 2023-11-27,21:15:36.000,331,11063440,13325,0,1701119735,13058.768341769995,72.03710334000061,53522.35710624001 2023-11-27,21:15:37.000,331,11063457,13605,0,1701119736,13058.86265011,72.07939812000404,53522.447938799996 2023-11-27,21:15:38.000,331,11063454,13325,0,1701119737,13058.855913799991,72.15693855000427,53522.41999032 2023-11-27,21:15:39.000,331,11063418,13605,0,1701119738,13058.943485830001,72.20628245999978,53522.45492592001 2023-11-27,21:15:40.000,331,11063416,13365,0,1701119739,13058.889595349996,72.19923333000042,53522.45492592001 2023-11-27,21:15:41.000,331,11063424,13245,0,1701119740,13058.889595349996,72.26267550000193,53522.433964560005 2023-11-27,21:15:42.000,331,11063464,13045,0,1701119741,13058.896331659991,72.29087201999937,53522.46191304 2023-11-27,21:15:43.000,331,11063399,13485,0,1701119742,13058.84244118,72.2344789800045,53522.47588728001 2023-11-27,21:15:44.000,331,11063440,13405,0,1701119743,13058.80202332,72.2203807199985,53522.44095168 2023-11-27,21:15:45.000,331,11063409,13445,0,1701119744,13058.81549593999,72.19218420000107,53522.52479712001 2023-11-27,21:15:46.000,331,11063407,13285,0,1701119745,13058.788550699996,72.14988942000491,53522.51781 2023-11-27,21:15:47.000,331,11063407,13445,0,1701119746,13058.73466021999,72.1216929000002,53522.447938799996 2023-11-27,21:15:48.000,331,11063402,13365,0,1701119747,13058.75486914999,72.07234899000468,53522.51082288 2023-11-27,21:15:49.000,331,11063448,13485,0,1701119748,13058.70097867,72.01595595000254,53522.433964560005 2023-11-27,21:15:50.000,331,11063431,13485,0,1701119749,13058.69424235999,72.00890682000318,53522.47588728001 2023-11-27,21:15:51.000,331,11063369,13165,0,1701119750,13058.586461399995,71.98775942999782,53522.41999032 2023-11-27,21:15:52.000,331,11063429,13605,0,1701119751,13058.546043539995,71.99480856000446,53522.41999032 2023-11-27,21:15:53.000,331,11063400,13445,0,1701119752,13058.51236198999,71.98071029999846,53522.41999032 2023-11-27,21:15:54.000,331,11063412,13605,0,1701119753,13058.485416749994,71.98775942999782,53522.49684864001 2023-11-27,21:15:55.000,331,11063428,13285,0,1701119754,13058.418053649999,72.05825072999869,53522.447938799996 2023-11-27,21:15:56.000,331,11063463,13485,0,1701119755,13058.364163169994,72.14284028999828,53522.447938799996 2023-11-27,21:15:57.000,331,11063418,13485,0,1701119756,13058.283327449994,72.19923333000042,53522.336144880006 2023-11-27,21:15:58.000,331,11063468,13285,0,1701119757,13058.215964349998,72.29792114999873,53522.35710624001 2023-11-27,21:15:59.000,331,11063462,13485,0,1701119758,13058.236173279998,72.36136332000024,53522.343132 2023-11-27,21:16:00.000,331,11063423,13085,0,1701119759,13058.202491729993,72.4811985300039,53522.385054720005 2023-11-27,21:16:01.000,331,11063381,13405,0,1701119760,13058.175546489998,72.59398461000092,53522.30819640001 2023-11-27,21:16:02.000,331,11063404,13085,0,1701119761,13058.175546489998,72.67152504000114,53522.35710624001 2023-11-27,21:16:03.000,331,11063420,13565,0,1701119762,13058.189019109988,72.74201634000201,53522.32915776001 2023-11-27,21:16:04.000,331,11063428,13445,0,1701119763,13058.148601249988,72.80545851000352,53522.37108048 2023-11-27,21:16:05.000,331,11063406,13405,0,1701119764,13058.141864939993,72.88299894000374,53522.336144880006 2023-11-27,21:16:06.000,331,11063427,13525,0,1701119765,13058.087974460002,72.96053937000397,53522.23133808 2023-11-27,21:16:07.000,331,11063403,13485,0,1701119766,13058.061029219993,72.97463763000269,53522.21037672001 2023-11-27,21:16:08.000,331,11063442,13605,0,1701119767,13058.087974460002,73.00283415000013,53522.22435096 2023-11-27,21:16:09.000,331,11063411,13605,0,1701119768,13058.101447079993,73.05922719000228,53522.2732608 2023-11-27,21:16:10.000,331,11063379,13565,0,1701119769,13058.087974460002,73.073325450001,53522.30120928 2023-11-27,21:16:11.000,331,11063431,13565,0,1701119770,13058.074501839998,73.08037458000035,53522.16146688001 2023-11-27,21:16:12.000,331,11063502,13325,0,1701119771,13058.040820289993,73.10857109999779,53522.15447976 2023-11-27,21:16:13.000,331,11063398,13925,0,1701119772,13058.128392320003,73.09447283999907,53522.18242824 2023-11-27,21:16:14.000,331,11063383,13285,0,1701119773,13058.135128629998,73.073325450001,53522.23133808 2023-11-27,21:16:15.000,331,11063416,13245,0,1701119774,13058.155337559998,73.0239815399982,53522.217363840005 2023-11-27,21:16:16.000,331,11063424,13485,0,1701119775,13058.141864939993,73.00283415000013,53522.15447976 2023-11-27,21:16:17.000,331,11063420,13565,0,1701119776,13058.155337559998,72.93939197999862,53522.22435096 2023-11-27,21:16:18.000,331,11063391,13445,0,1701119777,13058.229436969988,72.8900480700031,53522.29422216 2023-11-27,21:16:19.000,331,11063389,13325,0,1701119778,13058.202491729993,72.7913602500048,53522.25928656001 2023-11-27,21:16:20.000,331,11063445,13445,0,1701119779,13058.202491729993,72.73496721000265,53522.23832520001 2023-11-27,21:16:21.000,331,11063383,13605,0,1701119780,13058.121656009993,72.63627939000435,53522.112557039996 2023-11-27,21:16:22.000,331,11063480,13245,0,1701119781,13058.121656009993,72.50939505000133,53522.18242824 2023-11-27,21:16:23.000,331,11063403,13405,0,1701119782,13058.141864939993,72.40365810000367,53522.22435096 2023-11-27,21:16:24.000,331,11063416,13485,0,1701119783,13058.168810179988,72.28382289000001,53522.25928656001 2023-11-27,21:16:25.000,331,11063424,13365,0,1701119784,13058.202491729993,72.17103681000299,53522.30120928 2023-11-27,21:16:26.000,331,11063409,13365,0,1701119785,13058.108183390003,72.1216929000002,53522.266273680005 2023-11-27,21:16:27.000,331,11063394,13365,0,1701119786,13058.061029219993,72.05120159999933,53522.15447976 2023-11-27,21:16:28.000,331,11063463,13485,0,1701119787,13058.101447079993,72.05120159999933,53522.25928656001 2023-11-27,21:16:29.000,331,11063402,13205,0,1701119788,13058.108183390003,72.09349638000276,53522.217363840005 2023-11-27,21:16:30.000,331,11063457,13525,0,1701119789,13058.121656009993,72.14284028999828,53522.2033896 2023-11-27,21:16:31.000,331,11063373,13485,0,1701119790,13058.081238149993,72.21333158999914,53522.15447976 2023-11-27,21:16:32.000,331,11063403,13285,0,1701119791,13058.094710769998,72.31201941000472,53522.1335184 2023-11-27,21:16:33.000,331,11063408,13525,0,1701119792,13058.135128629998,72.39660897000431,53522.18242824 2023-11-27,21:16:34.000,331,11063411,13885,0,1701119793,13058.162073869993,72.46005113999854,53522.16146688001 2023-11-27,21:16:35.000,331,11063397,13245,0,1701119794,13058.168810179988,72.57283722000284,53522.18242824 2023-11-27,21:16:36.000,331,11063340,13845,0,1701119795,13058.168810179988,72.72086895000393,53522.16146688001 2023-11-27,21:16:37.000,331,11063400,13285,0,1701119796,13058.114919699998,72.84775328999967,53522.10556992 2023-11-27,21:16:38.000,331,11063426,13205,0,1701119797,13058.121656009993,72.93234284999926,53522.04268584001 2023-11-27,21:16:39.000,331,11063418,13565,0,1701119798,13058.175546489998,72.97463763000269,53522.07762144 2023-11-27,21:16:40.000,331,11063380,13565,0,1701119799,13058.215964349998,73.05217806000292,53522.0636472 2023-11-27,21:16:41.000,331,11063418,13485,0,1701119800,13058.290063759989,73.10857109999779,53522.15447976 2023-11-27,21:16:42.000,331,11063381,13445,0,1701119801,13058.290063759989,73.10152196999843,53522.112557039996 2023-11-27,21:16:43.000,331,11063422,13445,0,1701119802,13058.350690549989,73.14381675000186,53522.10556992 2023-11-27,21:16:44.000,331,11063397,13405,0,1701119803,13058.370899479989,73.1367676200025,53522.15447976 2023-11-27,21:16:45.000,331,11063418,13445,0,1701119804,13058.384372099994,73.05922719000228,53522.11954416001 2023-11-27,21:16:46.000,331,11063417,13605,0,1701119805,13058.384372099994,73.0239815399982,53522.0636472 2023-11-27,21:16:47.000,331,11063445,13485,0,1701119806,13058.384372099994,73.00988327999949,53522.112557039996 2023-11-27,21:16:48.000,331,11063412,13445,0,1701119807,13058.438262579999,72.90414633000182,53522.23133808 2023-11-27,21:16:49.000,331,11063445,13405,0,1701119808,13058.47868044,72.84775328999967,53522.25229944 2023-11-27,21:16:50.000,331,11063359,13285,0,1701119809,13058.43152626999,72.74906547000137,53522.24531232 2023-11-27,21:16:51.000,331,11063429,13125,0,1701119810,13058.39110840999,72.68562329999986,53522.19640248 2023-11-27,21:16:52.000,331,11063424,13285,0,1701119811,13058.397844719999,72.615131999999,53522.30120928 2023-11-27,21:16:53.000,331,11063402,13365,0,1701119812,13058.350690549989,72.54464069999813,53522.19640248 2023-11-27,21:16:54.000,331,11063439,13405,0,1701119813,13058.283327449994,72.4671002699979,53522.24531232 2023-11-27,21:16:55.000,331,11063400,13325,0,1701119814,13058.242909589993,72.44595287999982,53522.22435096 2023-11-27,21:16:56.000,331,11063433,13605,0,1701119815,13058.168810179988,72.41070723000303,53522.18941536001 2023-11-27,21:16:57.000,331,11063396,13245,0,1701119816,13058.141864939993,72.4318546200011,53522.19640248 2023-11-27,21:16:58.000,331,11063417,13605,0,1701119817,13058.135128629998,72.40365810000367,53522.22435096 2023-11-27,21:16:59.000,331,11063445,13525,0,1701119818,13058.148601249988,72.4318546200011,53522.23832520001 2023-11-27,21:17:00.000,331,11063482,13325,0,1701119819,13058.061029219993,72.43890375000046,53522.23832520001 2023-11-27,21:17:01.000,331,11063387,13445,0,1701119820,13057.939775639992,72.47414940000453,53522.15447976 2023-11-27,21:17:02.000,331,11063477,13245,0,1701119821,13057.959984569992,72.51644418000069,53522.15447976 2023-11-27,21:17:03.000,331,11063429,13325,0,1701119822,13057.953248259997,72.50234592000197,53522.2033896 2023-11-27,21:17:04.000,331,11063444,13605,0,1701119823,13057.919566709992,72.49529679000261,53522.2033896 2023-11-27,21:17:05.000,331,11063405,13765,0,1701119824,13057.939775639992,72.51644418000069,53522.22435096 2023-11-27,21:17:06.000,331,11063412,13605,0,1701119825,13057.926303020002,72.53759156999877,53522.2033896 2023-11-27,21:17:07.000,331,11063396,13245,0,1701119826,13057.899357779992,72.54464069999813,53522.112557039996 2023-11-27,21:17:08.000,331,11063372,13525,0,1701119827,13057.872412539997,72.53054243999941,53522.12653128 2023-11-27,21:17:09.000,331,11063459,13085,0,1701119828,13057.858939919992,72.53054243999941,53522.112557039996 2023-11-27,21:17:10.000,331,11063437,13525,0,1701119829,13057.831994679997,72.55873896000412,53522.08460856 2023-11-27,21:17:11.000,331,11063421,13485,0,1701119830,13057.730950029996,72.58693548000156,53522.01473736 2023-11-27,21:17:12.000,331,11063364,13725,0,1701119831,13057.670323239996,72.60103374000028,53522.000763120006 2023-11-27,21:17:13.000,331,11063364,13445,0,1701119832,13057.68379586,72.65742678000242,53522.15447976 2023-11-27,21:17:14.000,331,11063401,13645,0,1701119833,13057.62316907,72.69972155999858,53522.12653128 2023-11-27,21:17:15.000,331,11063416,13485,0,1701119834,13057.58275121,72.78431111999816,53522.07063432001 2023-11-27,21:17:16.000,331,11063437,13285,0,1701119835,13057.49517917999,72.84775328999967,53522.00775024 2023-11-27,21:17:17.000,331,11063428,13325,0,1701119836,13057.40087084,72.91119546000118,53521.9588404 2023-11-27,21:17:18.000,331,11063374,13245,0,1701119837,13057.38066191,72.96053937000397,53521.91691768 2023-11-27,21:17:19.000,331,11063399,13245,0,1701119838,13057.40087084,72.98168676000205,53521.98678888 2023-11-27,21:17:20.000,331,11063448,13685,0,1701119839,13057.37392559999,73.00283415000013,53521.97281464001 2023-11-27,21:17:21.000,331,11063414,13725,0,1701119840,13057.32003512,73.00988327999949,53521.96582752 2023-11-27,21:17:22.000,331,11063447,13485,0,1701119841,13057.326771429995,73.00988327999949,53521.979801760004 2023-11-27,21:17:23.000,331,11063382,13325,0,1701119842,13057.266144639994,72.97463763000269,53521.944866159996 2023-11-27,21:17:24.000,331,11063416,13805,0,1701119843,13057.25940833,72.89709720000246,53521.92390480001 2023-11-27,21:17:25.000,331,11063447,13445,0,1701119844,13057.27288094999,72.83365503000095,53521.944866159996 2023-11-27,21:17:26.000,331,11063427,13245,0,1701119845,13057.21225415999,72.80545851000352,53521.87499496001 2023-11-27,21:17:27.000,331,11063420,13405,0,1701119846,13057.171836299989,72.73496721000265,53521.80512376001 2023-11-27,21:17:28.000,331,11063430,13605,0,1701119847,13057.178572609999,72.67152504000114,53521.90993056 2023-11-27,21:17:29.000,331,11063426,13205,0,1701119848,13057.151627369989,72.5798863500022,53521.87499496001 2023-11-27,21:17:30.000,331,11063428,13445,0,1701119849,13057.151627369989,72.58693548000156,53521.86800784 2023-11-27,21:17:31.000,331,11063404,13605,0,1701119850,13057.171836299989,72.55873896000412,53521.881982080005 2023-11-27,21:17:32.000,331,11063420,13245,0,1701119851,13057.077527959998,72.56578809000348,53521.79114952 2023-11-27,21:17:33.000,331,11063443,13445,0,1701119852,13057.077527959998,72.58693548000156,53521.763201040005 2023-11-27,21:17:34.000,331,11063401,13245,0,1701119853,13057.037110099998,72.68562329999986,53521.78416240001 2023-11-27,21:17:35.000,331,11063432,13405,0,1701119854,13056.989955929988,72.68562329999986,53521.74223968 2023-11-27,21:17:36.000,331,11063434,13325,0,1701119855,13056.929329139988,72.80545851000352,53521.6793556 2023-11-27,21:17:37.000,331,11063436,13485,0,1701119856,13056.868702350002,72.89709720000246,53521.69332984 2023-11-27,21:17:38.000,331,11063412,13525,0,1701119857,13056.922592829993,72.98873589000141,53521.72127832 2023-11-27,21:17:39.000,331,11063427,13725,0,1701119858,13056.855229729998,73.05217806000292,53521.72127832 2023-11-27,21:17:40.000,331,11063395,13485,0,1701119859,13056.787866630002,73.19316066000465,53521.665381360006 2023-11-27,21:17:41.000,331,11063455,13445,0,1701119860,13056.713767219997,73.34119238999847,53521.51865184001 2023-11-27,21:17:42.000,331,11063399,13525,0,1701119861,13056.673349359997,73.43988021000405,53521.546600320005 2023-11-27,21:17:43.000,331,11063388,13405,0,1701119862,13056.653140429997,73.52446977000363,53521.5745488 2023-11-27,21:17:44.000,331,11063425,13605,0,1701119863,13056.646404120002,73.65840323999873,53521.546600320005 2023-11-27,21:17:45.000,331,11063432,13245,0,1701119864,13056.612722569997,73.72184541000024,53521.546600320005 2023-11-27,21:17:46.000,331,11063385,13365,0,1701119865,13056.48473268,73.85577888000262,53521.427819280005 2023-11-27,21:17:47.000,331,11063404,13405,0,1701119866,13056.498205299991,73.92627018000348,53521.44878064001 2023-11-27,21:17:48.000,331,11063387,13325,0,1701119867,13056.437578509991,74.01790887000243,53521.476729120004 2023-11-27,21:17:49.000,331,11063400,13405,0,1701119868,13056.40389696,74.10249843000202,53521.39288368 2023-11-27,21:17:50.000,331,11063370,13205,0,1701119869,13056.3634791,74.18003886000224,53521.41384504 2023-11-27,21:17:51.000,331,11063411,13285,0,1701119870,13056.28264338,74.19413712000096,53521.31602536 2023-11-27,21:17:52.000,331,11063440,13285,0,1701119871,13056.228752899995,74.22938276999776,53521.31602536 2023-11-27,21:17:53.000,331,11063390,13405,0,1701119872,13056.248961829995,74.20823537999968,53521.42083216001 2023-11-27,21:17:54.000,331,11063416,13565,0,1701119873,13056.14118087,74.22938276999776,53521.34397384 2023-11-27,21:17:55.000,331,11063418,13685,0,1701119874,13056.107499319995,74.15889147000416,53521.33698672 2023-11-27,21:17:56.000,331,11063451,13605,0,1701119875,13056.019927289999,74.13774407999881,53521.28807688 2023-11-27,21:17:57.000,331,11063416,13605,0,1701119876,13055.925618949994,74.03200713000115,53521.15532160001 2023-11-27,21:17:58.000,331,11063408,13365,0,1701119877,13055.878464779998,74.00381061000371,53521.18327008001 2023-11-27,21:17:59.000,331,11063394,13405,0,1701119878,13055.905410019994,73.89102452999941,53521.2251928 2023-11-27,21:18:00.000,331,11063423,13565,0,1701119879,13055.824574299993,73.84872975000326,53521.24615416 2023-11-27,21:18:01.000,331,11063465,13565,0,1701119880,13055.784156439993,73.77118932000303,53521.17628296 2023-11-27,21:18:02.000,331,11063427,13245,0,1701119881,13055.716793339998,73.71479628000088,53521.11339888001 2023-11-27,21:18:03.000,331,11063441,13525,0,1701119882,13055.716793339998,73.64430498000002,53521.15532160001 2023-11-27,21:18:04.000,331,11063452,13285,0,1701119883,13055.676375479998,73.65135410999937,53521.14833448 2023-11-27,21:18:05.000,331,11063402,13485,0,1701119884,13055.609012380002,73.6302067200013,53521.07846328 2023-11-27,21:18:06.000,331,11063383,13445,0,1701119885,13055.514704039997,73.72184541000024,53521.043527680005 2023-11-27,21:18:07.000,331,11063414,13125,0,1701119886,13055.487758800002,73.73594366999896,53521.02955344 2023-11-27,21:18:08.000,331,11063397,13685,0,1701119887,13055.474286179997,73.84872975000326,53521.043527680005 2023-11-27,21:18:09.000,331,11063429,13445,0,1701119888,13055.501231419992,73.90512278999813,53521.00160496 2023-11-27,21:18:10.000,331,11063412,13565,0,1701119889,13055.454077249997,74.06020364999858,53520.938720879996 2023-11-27,21:18:11.000,331,11063443,13525,0,1701119890,13055.447340940002,74.17298973000288,53520.88981104 2023-11-27,21:18:12.000,331,11063452,13605,0,1701119891,13055.454077249997,74.3351197200027,53520.875836800005 2023-11-27,21:18:13.000,331,11063434,13285,0,1701119892,13055.474286179997,74.44790579999972,53520.83391408 2023-11-27,21:18:14.000,331,11063445,13765,0,1701119893,13055.487758800002,74.58888840000145,53520.85487544 2023-11-27,21:18:15.000,331,11063420,13605,0,1701119894,13055.507967730002,74.76511664999998,53520.85487544 2023-11-27,21:18:16.000,331,11063399,13405,0,1701119895,13055.467549870002,74.82150969000213,53520.77801712001 2023-11-27,21:18:17.000,331,11063463,13285,0,1701119896,13055.521440349992,74.9272466399998,53520.72212016 2023-11-27,21:18:18.000,331,11063435,13445,0,1701119897,13055.575330829997,74.99773794000066,53520.79199136 2023-11-27,21:18:19.000,331,11063395,13285,0,1701119898,13055.622484999993,75.07527837000089,53520.826926960006 2023-11-27,21:18:20.000,331,11063444,13525,0,1701119899,13055.568594520002,75.11052401999768,53520.7360944 2023-11-27,21:18:21.000,331,11063397,13485,0,1701119900,13055.534912969997,75.15986793000047,53520.68019744001 2023-11-27,21:18:22.000,331,11063385,13485,0,1701119901,13055.609012380002,75.15986793000047,53520.67321032 2023-11-27,21:18:23.000,331,11063467,13285,0,1701119902,13055.635957619997,75.15986793000047,53520.71513304 2023-11-27,21:18:24.000,331,11063416,13565,0,1701119903,13055.629221310002,75.11757315000432,53520.75006864001 2023-11-27,21:18:25.000,331,11063409,13525,0,1701119904,13055.669639170002,75.10347488999832,53520.72910728001 2023-11-27,21:18:26.000,331,11063425,13445,0,1701119905,13055.609012380002,75.12462228000368,53520.74308152 2023-11-27,21:18:27.000,331,11063435,13405,0,1701119906,13055.582067139992,75.05413098000281,53520.69417168 2023-11-27,21:18:28.000,331,11063407,13525,0,1701119907,13055.568594520002,75.05413098000281,53520.708145920005 2023-11-27,21:18:29.000,331,11063432,13405,0,1701119908,13055.548385590002,75.0259344599981,53520.771029999996 2023-11-27,21:18:30.000,331,11063424,13285,0,1701119909,13055.501231419992,74.98363968000194,53520.71513304 2023-11-27,21:18:31.000,331,11063397,13365,0,1701119910,13055.501231419992,75.00478707000002,53520.7360944 2023-11-27,21:18:32.000,331,11063432,13365,0,1701119911,13055.433868319997,74.9554431600045,53520.75006864001 2023-11-27,21:18:33.000,331,11063405,13565,0,1701119912,13055.481022489992,74.87790273000428,53520.81993984001 2023-11-27,21:18:34.000,331,11063447,13285,0,1701119913,13055.501231419992,74.87085359999764,53520.826926960006 2023-11-27,21:18:35.000,331,11063421,13325,0,1701119914,13055.521440349992,74.82150969000213,53520.78500424 2023-11-27,21:18:36.000,331,11063458,13285,0,1701119915,13055.447340940002,74.80036230000405,53520.757055760005 2023-11-27,21:18:37.000,331,11063432,13685,0,1701119916,13055.487758800002,74.73692013000255,53520.7360944 2023-11-27,21:18:38.000,331,11063432,13405,0,1701119917,13055.494495109997,74.70167447999847,53520.78500424 2023-11-27,21:18:39.000,331,11063454,13445,0,1701119918,13055.474286179997,74.65233057000296,53520.71513304 2023-11-27,21:18:40.000,331,11063398,13285,0,1701119919,13055.521440349992,74.59593753000081,53520.72910728001 2023-11-27,21:18:41.000,331,11063413,13485,0,1701119920,13055.548385590002,74.56774101000337,53520.72910728001 2023-11-27,21:18:42.000,331,11063466,13525,0,1701119921,13055.521440349992,74.56069188000401,53520.74308152 2023-11-27,21:18:43.000,331,11063444,13525,0,1701119922,13055.629221310002,74.57479014000273,53520.805965600004 2023-11-27,21:18:44.000,331,11063454,13565,0,1701119923,13055.609012380002,74.5324953599993,53520.757055760005 2023-11-27,21:18:45.000,331,11063417,13525,0,1701119924,13055.656166549998,74.58888840000145,53520.76404288 2023-11-27,21:18:46.000,331,11063428,13525,0,1701119925,13055.656166549998,74.65233057000296,53520.72212016 2023-11-27,21:18:47.000,331,11063407,13445,0,1701119926,13055.669639170002,74.72987100000319,53520.75006864001 2023-11-27,21:18:48.000,331,11063420,13845,0,1701119927,13055.790892749988,74.78626403999806,53520.81993984001 2023-11-27,21:18:49.000,331,11063444,13685,0,1701119928,13055.817837989998,74.88495186000364,53520.757055760005 2023-11-27,21:18:50.000,331,11063426,13485,0,1701119929,13055.885201089994,74.9554431600045,53520.84788832001 2023-11-27,21:18:51.000,331,11063424,13445,0,1701119930,13055.912146329989,74.99773794000066,53520.81295272 2023-11-27,21:18:52.000,331,11063448,13205,0,1701119931,13055.945827879994,75.04708185000345,53520.79199136 2023-11-27,21:18:53.000,331,11063432,13245,0,1701119932,13056.006454669994,75.0893766299996,53520.81993984001 2023-11-27,21:18:54.000,331,11063434,13405,0,1701119933,13055.986245739994,75.1387205400024,53520.79199136 2023-11-27,21:18:55.000,331,11063411,13205,0,1701119934,13056.07381776999,75.1387205400024,53520.85487544 2023-11-27,21:18:56.000,331,11063422,13525,0,1701119935,13056.046872529994,75.15281880000111,53520.77801712001 2023-11-27,21:18:57.000,331,11063435,13605,0,1701119936,13056.14118087,75.1387205400024,53520.86186256 2023-11-27,21:18:58.000,331,11063437,13525,0,1701119937,13056.168126109995,75.07527837000089,53520.94570800001 2023-11-27,21:18:59.000,331,11063402,13445,0,1701119938,13056.269170759995,75.0893766299996,53520.9806436 2023-11-27,21:19:00.000,331,11063458,13565,0,1701119939,13056.25569813999,75.01888532999874,53520.95968224 2023-11-27,21:19:01.000,331,11063395,13445,0,1701119940,13056.23548920999,75.01888532999874,53520.91775952001 2023-11-27,21:19:02.000,331,11063462,13365,0,1701119941,13056.29611599999,74.91314838000108,53520.938720879996 2023-11-27,21:19:03.000,331,11063447,13445,0,1701119942,13056.38368803,74.89905012000236,53521.03654056001 2023-11-27,21:19:04.000,331,11063481,13445,0,1701119943,13056.42410589,74.85675533999893,53521.043527680005 2023-11-27,21:19:05.000,331,11063448,13365,0,1701119944,13056.471260059996,74.80741143000341,53521.141347360004 2023-11-27,21:19:06.000,331,11063476,13445,0,1701119945,13056.48473268,74.73692013000255,53521.13436024001 2023-11-27,21:19:07.000,331,11063427,13325,0,1701119946,13056.511677919996,74.67347796000104,53521.0505148 2023-11-27,21:19:08.000,331,11063421,13325,0,1701119947,13056.545359470001,74.63118318000488,53521.12737312 2023-11-27,21:19:09.000,331,11063400,13365,0,1701119948,13056.531886849996,74.59593753000081,53521.12737312 2023-11-27,21:19:10.000,331,11063444,13325,0,1701119949,13056.525150540001,74.51839710000058,53521.09942464 2023-11-27,21:19:11.000,331,11063407,13285,0,1701119950,13056.457787439991,74.5324953599993,53521.106411759996 2023-11-27,21:19:12.000,331,11063403,13365,0,1701119951,13056.471260059996,74.41266015000292,53521.15532160001 2023-11-27,21:19:13.000,331,11063404,13405,0,1701119952,13056.525150540001,74.41266015000292,53521.274102639996 2023-11-27,21:19:14.000,331,11063423,13125,0,1701119953,13056.525150540001,74.37741449999885,53521.274102639996 2023-11-27,21:19:15.000,331,11063424,13085,0,1701119954,13056.491468989996,74.32102146000398,53521.260128400005 2023-11-27,21:19:16.000,331,11063498,13445,0,1701119955,13056.430842199996,74.29987406999862,53521.20423144001 2023-11-27,21:19:17.000,331,11063425,13205,0,1701119956,13056.38368803,74.29282493999926,53521.18327008001 2023-11-27,21:19:18.000,331,11063456,13525,0,1701119957,13056.35674278999,74.2857758099999,53521.211218560005 2023-11-27,21:19:19.000,331,11063446,13565,0,1701119958,13056.40389696,74.25053016000311,53521.20423144001 2023-11-27,21:19:20.000,331,11063409,13445,0,1701119959,13056.430842199996,74.2223336399984,53521.25314128001 2023-11-27,21:19:21.000,331,11063473,13285,0,1701119960,13056.350006479995,74.20823537999968,53521.1902572 2023-11-27,21:19:22.000,331,11063429,13445,0,1701119961,13056.390424339996,74.23643190000439,53521.21820568 2023-11-27,21:19:23.000,331,11063423,13245,0,1701119962,13056.46452375,74.21528450999904,53521.28108976001 2023-11-27,21:19:24.000,331,11063432,13365,0,1701119963,13056.42410589,74.20823537999968,53521.21820568 2023-11-27,21:19:25.000,331,11063426,13325,0,1701119964,13056.40389696,74.20118625000032,53521.260128400005 2023-11-27,21:19:26.000,331,11063421,13845,0,1701119965,13056.33653385999,74.25757929000247,53521.1902572 2023-11-27,21:19:27.000,331,11063435,13645,0,1701119966,13056.38368803,74.25053016000311,53521.141347360004 2023-11-27,21:19:28.000,331,11063415,13285,0,1701119967,13056.437578509991,74.27167755000119,53521.25314128001 2023-11-27,21:19:29.000,331,11063368,13725,0,1701119968,13056.457787439991,74.27167755000119,53521.30205112001 2023-11-27,21:19:30.000,331,11063419,13325,0,1701119969,13056.457787439991,74.30692319999798,53521.23217992001 2023-11-27,21:19:31.000,331,11063421,13725,0,1701119970,13056.48473268,74.34921798000141,53521.20423144001 2023-11-27,21:19:32.000,331,11063470,13765,0,1701119971,13056.44431482,74.39151276000484,53521.274102639996 2023-11-27,21:19:33.000,331,11063412,13285,0,1701119972,13056.42410589,74.44085667000036,53521.260128400005 2023-11-27,21:19:34.000,331,11063423,13645,0,1701119973,13056.42410589,74.45495492999908,53521.25314128001 2023-11-27,21:19:35.000,331,11063463,13765,0,1701119974,13056.46452375,74.4972497100025,53521.25314128001 2023-11-27,21:19:36.000,331,11063388,13445,0,1701119975,13056.451051129996,74.56069188000401,53521.2251928 2023-11-27,21:19:37.000,331,11063381,13525,0,1701119976,13056.457787439991,74.58888840000145,53521.211218560005 2023-11-27,21:19:38.000,331,11063421,13325,0,1701119977,13056.48473268,74.54659361999802,53521.23916704 2023-11-27,21:19:39.000,331,11063386,13565,0,1701119978,13056.592513639996,74.51134797000122,53521.30205112001 2023-11-27,21:19:40.000,331,11063429,13445,0,1701119979,13056.605986260001,74.51134797000122,53521.260128400005 2023-11-27,21:19:41.000,331,11063392,13445,0,1701119980,13056.605986260001,74.50429884000187,53521.21820568 2023-11-27,21:19:42.000,331,11063410,13285,0,1701119981,13056.579041019992,74.47610232000443,53521.09942464 2023-11-27,21:19:43.000,331,11063402,13485,0,1701119982,13056.639667809992,74.40561102000356,53521.19724432 2023-11-27,21:19:44.000,331,11063430,13285,0,1701119983,13056.693558289997,74.37036536999949,53521.21820568 2023-11-27,21:19:45.000,331,11063439,13445,0,1701119984,13056.713767219997,74.37036536999949,53521.274102639996 2023-11-27,21:19:46.000,331,11063442,13245,0,1701119985,13056.700294599992,74.3351197200027,53521.23217992001 2023-11-27,21:19:47.000,331,11063420,13205,0,1701119986,13056.700294599992,74.30692319999798,53521.1902572 2023-11-27,21:19:48.000,331,11063439,13445,0,1701119987,13056.747448770002,74.24348103000375,53521.19724432 2023-11-27,21:19:49.000,331,11063439,13285,0,1701119988,13056.733976149997,74.23643190000439,53521.19724432 2023-11-27,21:19:50.000,331,11063412,13245,0,1701119989,13056.707030910002,74.22938276999776,53521.15532160001 2023-11-27,21:19:51.000,331,11063439,13525,0,1701119990,13056.680085669992,74.22938276999776,53521.106411759996 2023-11-27,21:19:52.000,331,11063400,13285,0,1701119991,13056.646404120002,74.27167755000119,53521.092437520005 2023-11-27,21:19:53.000,331,11063427,13605,0,1701119992,13056.700294599992,74.27872668000055,53521.21820568 2023-11-27,21:19:54.000,331,11063468,13325,0,1701119993,13056.686821980002,74.2857758099999,53521.17628296 2023-11-27,21:19:55.000,331,11063417,13405,0,1701119994,13056.626195190001,74.36331624000013,53521.15532160001 2023-11-27,21:19:56.000,331,11063406,13325,0,1701119995,13056.545359470001,74.37741449999885,53521.05750192 2023-11-27,21:19:57.000,331,11063424,13605,0,1701119996,13056.491468989996,74.44085667000036,53521.02256632 2023-11-27,21:19:58.000,331,11063424,13405,0,1701119997,13056.498205299991,74.48315145000379,53521.02955344 2023-11-27,21:19:59.000,331,11063366,13325,0,1701119998,13056.538623159991,74.53954448999866,53521.07147616 2023-11-27,21:20:00.000,331,11063443,13445,0,1701119999,13056.491468989996,74.57479014000273,53521.05750192 2023-11-27,21:20:01.000,331,11063425,13205,0,1701120000,13056.451051129996,74.63118318000488,53521.01557920001 2023-11-27,21:20:02.000,331,11063423,13405,0,1701120001,13056.44431482,74.67347796000104,53521.00859208 2023-11-27,21:20:03.000,331,11063393,13085,0,1701120002,13056.511677919996,74.72987100000319,53521.00859208 2023-11-27,21:20:04.000,331,11063442,13285,0,1701120003,13056.525150540001,74.80036230000405,53520.9806436 2023-11-27,21:20:05.000,331,11063417,13285,0,1701120004,13056.531886849996,74.85675533999893,53520.96666936001 2023-11-27,21:20:06.000,331,11063393,13485,0,1701120005,13056.498205299991,74.91314838000108,53520.86884968001 2023-11-27,21:20:07.000,331,11063439,13765,0,1701120006,13056.538623159991,74.9272466399998,53520.875836800005 2023-11-27,21:20:08.000,331,11063404,13605,0,1701120007,13056.605986260001,74.9554431600045,53520.88981104 2023-11-27,21:20:09.000,331,11063470,13565,0,1701120008,13056.700294599992,74.99773794000066,53520.93173376 2023-11-27,21:20:10.000,331,11063408,13765,0,1701120009,13056.727239840002,75.03298359000473,53520.88282392 2023-11-27,21:20:11.000,331,11063430,13645,0,1701120010,13056.787866630002,75.0259344599981,53520.88282392 2023-11-27,21:20:12.000,331,11063424,13445,0,1701120011,13056.882174969993,75.03298359000473,53520.89679816001 2023-11-27,21:20:13.000,331,11063393,13485,0,1701120012,13056.963010689993,75.0259344599981,53520.89679816001 2023-11-27,21:20:14.000,331,11063425,13285,0,1701120013,13057.064055339994,75.04708185000345,53520.9107724 2023-11-27,21:20:15.000,331,11063409,13365,0,1701120014,13057.151627369989,74.98363968000194,53520.924746640005 2023-11-27,21:20:16.000,331,11063410,13285,0,1701120015,13057.21225415999,74.96954142000322,53520.93173376 2023-11-27,21:20:17.000,331,11063430,13445,0,1701120016,13057.306562499994,74.9272466399998,53520.91775952001 2023-11-27,21:20:18.000,331,11063421,13405,0,1701120017,13057.35371666999,74.85675533999893,53520.91775952001 2023-11-27,21:20:19.000,331,11063391,13445,0,1701120018,13057.53559703999,74.7792149099987,53520.95269512 2023-11-27,21:20:20.000,331,11063455,13645,0,1701120019,13057.57601489999,74.70167447999847,53521.02256632 2023-11-27,21:20:21.000,331,11063432,13525,0,1701120020,13057.629905379996,74.63823231000424,53521.00160496 2023-11-27,21:20:22.000,331,11063412,13605,0,1701120021,13057.690532169996,74.60298666000017,53521.06448904001 2023-11-27,21:20:23.000,331,11063411,13565,0,1701120022,13057.677059549991,74.51839710000058,53520.9806436 2023-11-27,21:20:24.000,331,11063408,13565,0,1701120023,13057.751158959996,74.433807540001,53521.092437520005 2023-11-27,21:20:25.000,331,11063420,13525,0,1701120024,13057.825258370001,74.38446362999821,53521.120386 2023-11-27,21:20:26.000,331,11063404,13565,0,1701120025,13057.805049440001,74.36331624000013,53521.09942464 2023-11-27,21:20:27.000,331,11063380,13285,0,1701120026,13057.784840510001,74.31397233000462,53521.11339888001 2023-11-27,21:20:28.000,331,11063407,13725,0,1701120027,13057.778104199992,74.27872668000055,53521.18327008001 2023-11-27,21:20:29.000,331,11063392,13165,0,1701120028,13057.784840510001,74.29987406999862,53521.13436024001 2023-11-27,21:20:30.000,331,11063410,13485,0,1701120029,13057.70400479,74.32807059000334,53521.18327008001 2023-11-27,21:20:31.000,331,11063404,13245,0,1701120030,13057.650114309996,74.31397233000462,53521.14833448 2023-11-27,21:20:32.000,331,11063420,13445,0,1701120031,13057.589487519996,74.34921798000141,53521.162308720006 2023-11-27,21:20:33.000,331,11063408,13445,0,1701120032,13057.589487519996,74.34216885000205,53521.18327008001 2023-11-27,21:20:34.000,331,11063397,13645,0,1701120033,13057.56254228,74.41970928000228,53521.2251928 2023-11-27,21:20:35.000,331,11063432,13405,0,1701120034,13057.53559703999,74.46200405999843,53521.23217992001 2023-11-27,21:20:36.000,331,11063457,13285,0,1701120035,13057.4412887,74.4972497100025,53521.21820568 2023-11-27,21:20:37.000,331,11063440,13445,0,1701120036,13057.35371666999,74.52544622999994,53521.162308720006 2023-11-27,21:20:38.000,331,11063387,13445,0,1701120037,13057.29308987999,74.59593753000081,53521.17628296 2023-11-27,21:20:39.000,331,11063430,13685,0,1701120038,13057.286353569994,74.57479014000273,53521.17628296 2023-11-27,21:20:40.000,331,11063417,13325,0,1701120039,13057.31329880999,74.53954448999866,53521.18327008001 2023-11-27,21:20:41.000,331,11063467,13405,0,1701120040,13057.225726779994,74.52544622999994,53521.21820568 2023-11-27,21:20:42.000,331,11063405,13285,0,1701120041,13057.205517849994,74.49020058000315,53521.17628296 2023-11-27,21:20:43.000,331,11063433,13725,0,1701120042,13057.19204522999,74.4690531899978,53521.2251928 2023-11-27,21:20:44.000,331,11063392,13405,0,1701120043,13057.158363679999,74.40561102000356,53521.21820568 2023-11-27,21:20:45.000,331,11063431,13485,0,1701120044,13057.030373789989,74.36331624000013,53521.15532160001 2023-11-27,21:20:46.000,331,11063395,13565,0,1701120045,13056.996692239998,74.26462842000183,53521.162308720006 2023-11-27,21:20:47.000,331,11063416,13405,0,1701120046,13056.963010689993,74.18003886000224,53521.12737312 2023-11-27,21:20:48.000,331,11063422,13285,0,1701120047,13056.989955929988,74.0884001700033,53521.2251928 2023-11-27,21:20:49.000,331,11063430,13325,0,1701120048,13056.963010689993,74.00381061000371,53521.2251928 2023-11-27,21:20:50.000,331,11063399,13365,0,1701120049,13056.936065449998,73.9403684400022,53521.21820568 2023-11-27,21:20:51.000,331,11063392,13445,0,1701120050,13056.875438659998,73.82053322999855,53521.18327008001 2023-11-27,21:20:52.000,331,11063374,13325,0,1701120051,13056.882174969993,73.73594366999896,53521.23916704 2023-11-27,21:20:53.000,331,11063421,13365,0,1701120052,13056.821548179993,73.66545236999809,53521.141347360004 2023-11-27,21:20:54.000,331,11063382,13365,0,1701120053,13056.828284490002,73.57381367999915,53521.21820568 2023-11-27,21:20:55.000,331,11063398,13285,0,1701120054,13056.767657700002,73.51742064000427,53521.21820568 2023-11-27,21:20:56.000,331,11063395,13605,0,1701120055,13056.713767219997,73.44692934000341,53521.12737312 2023-11-27,21:20:57.000,331,11063428,13285,0,1701120056,13056.700294599992,73.42578194999805,53521.162308720006 2023-11-27,21:20:58.000,331,11063390,13285,0,1701120057,13056.713767219997,73.34119238999847,53521.1902572 2023-11-27,21:20:59.000,331,11063382,13165,0,1701120058,13056.727239840002,73.34824151999783,53521.26711552 2023-11-27,21:21:00.000,331,11063432,13165,0,1701120059,13056.673349359997,73.31299587000103,53521.26711552 2023-11-27,21:21:01.000,331,11063389,13525,0,1701120060,13056.626195190001,73.32709412999975,53521.17628296 2023-11-27,21:21:02.000,331,11063408,13245,0,1701120061,13056.639667809992,73.33414325999911,53521.1902572 2023-11-27,21:21:03.000,331,11063466,13205,0,1701120062,13056.666613050002,73.32004500000039,53521.23217992001 2023-11-27,21:21:04.000,331,11063452,13645,0,1701120063,13056.653140429997,73.35529065000446,53521.20423144001 2023-11-27,21:21:05.000,331,11063363,13485,0,1701120064,13056.700294599992,73.3834871700019,53521.24615416 2023-11-27,21:21:06.000,331,11063412,13565,0,1701120065,13056.673349359997,73.43988021000405,53521.21820568 2023-11-27,21:21:07.000,331,11063388,13285,0,1701120066,13056.727239840002,73.46102760000213,53521.17628296 2023-11-27,21:21:08.000,331,11063437,13445,0,1701120067,13056.733976149997,73.46102760000213,53521.23916704 2023-11-27,21:21:09.000,331,11063399,13725,0,1701120068,13056.733976149997,73.46807673000148,53521.23916704 2023-11-27,21:21:10.000,331,11063396,13645,0,1701120069,13056.713767219997,73.50332237999828,53521.106411759996 2023-11-27,21:21:11.000,331,11063431,13405,0,1701120070,13056.754185079997,73.55266629000107,53521.211218560005 2023-11-27,21:21:12.000,331,11063402,13285,0,1701120071,13056.727239840002,73.60201020000386,53521.14833448 2023-11-27,21:21:13.000,331,11063422,13245,0,1701120072,13056.774394009997,73.58086280999851,53521.17628296 2023-11-27,21:21:14.000,331,11063399,13565,0,1701120073,13056.841757109993,73.55266629000107,53521.23217992001 2023-11-27,21:21:15.000,331,11063464,13565,0,1701120074,13056.848493420002,73.60905933000322,53521.32301248001 2023-11-27,21:21:16.000,331,11063430,13445,0,1701120075,13056.875438659998,73.57381367999915,53521.329999600006 2023-11-27,21:21:17.000,331,11063396,13245,0,1701120076,13056.875438659998,73.56676454999979,53521.28807688 2023-11-27,21:21:18.000,331,11063452,13245,0,1701120077,13056.882174969993,73.51742064000427,53521.23916704 2023-11-27,21:21:19.000,331,11063409,13525,0,1701120078,13056.969746999988,73.51037151000492,53521.28108976001 2023-11-27,21:21:20.000,331,11063384,13485,0,1701120079,13056.942801759993,73.45397847000277,53521.23916704 2023-11-27,21:21:21.000,331,11063403,13685,0,1701120080,13057.010164859988,73.39053630000126,53521.274102639996 2023-11-27,21:21:22.000,331,11063409,13245,0,1701120081,13057.117945819999,73.32709412999975,53521.35794808 2023-11-27,21:21:23.000,331,11063399,13325,0,1701120082,13057.151627369989,73.25660282999888,53521.378909440005 2023-11-27,21:21:24.000,331,11063475,13605,0,1701120083,13057.165099989994,73.17906239999866,53521.378909440005 2023-11-27,21:21:25.000,331,11063403,13485,0,1701120084,13057.178572609999,73.11562023000442,53521.3649352 2023-11-27,21:21:26.000,331,11063404,13605,0,1701120085,13057.218990469999,73.05217806000292,53521.38589656 2023-11-27,21:21:27.000,331,11063424,13565,0,1701120086,13057.245935709994,72.99578502000077,53521.309038240004 2023-11-27,21:21:28.000,331,11063441,13445,0,1701120087,13057.31329880999,72.94644110999798,53521.40685792 2023-11-27,21:21:29.000,331,11063417,13525,0,1701120088,13057.387398219995,72.91119546000118,53521.441793519996 2023-11-27,21:21:30.000,331,11063400,13525,0,1701120089,13057.38066191,72.86890067999775,53521.42083216001 2023-11-27,21:21:31.000,331,11063411,13405,0,1701120090,13057.41434345999,72.84070416000031,53521.41384504 2023-11-27,21:21:32.000,331,11063425,13205,0,1701120091,13057.508651799995,72.81955677000224,53521.52563896 2023-11-27,21:21:33.000,331,11063391,13605,0,1701120092,13057.508651799995,72.79840938000416,53521.46275488 2023-11-27,21:21:34.000,331,11063405,13325,0,1701120093,13057.56254228,72.7913602500048,53521.51166472 2023-11-27,21:21:35.000,331,11063377,13525,0,1701120094,13057.60296014,72.8266059000016,53521.51865184001 2023-11-27,21:21:36.000,331,11063411,13445,0,1701120095,13057.58275121,72.80545851000352,53521.46275488 2023-11-27,21:21:37.000,331,11063398,13485,0,1701120096,13057.677059549991,72.83365503000095,53521.497690480006 2023-11-27,21:21:38.000,331,11063398,13645,0,1701120097,13057.791576819996,72.8266059000016,53521.56057456 2023-11-27,21:21:39.000,331,11063386,13365,0,1701120098,13057.845467300001,72.86185154999839,53521.63044576 2023-11-27,21:21:40.000,331,11063392,13685,0,1701120099,13057.838730989992,72.84070416000031,53521.56057456 2023-11-27,21:21:41.000,331,11063401,13685,0,1701120100,13057.845467300001,72.8266059000016,53521.49070336001 2023-11-27,21:21:42.000,331,11063417,13405,0,1701120101,13057.892621469997,72.83365503000095,53521.58153592 2023-11-27,21:21:43.000,331,11063386,13405,0,1701120102,13057.959984569992,72.86890067999775,53521.67236848 2023-11-27,21:21:44.000,331,11063395,13525,0,1701120103,13058.047556600002,72.86185154999839,53521.65140712 2023-11-27,21:21:45.000,331,11063440,13485,0,1701120104,13058.087974460002,72.84070416000031,53521.63044576 2023-11-27,21:21:46.000,331,11063395,13325,0,1701120105,13058.155337559998,72.8266059000016,53521.65140712 2023-11-27,21:21:47.000,331,11063428,13405,0,1701120106,13058.175546489998,72.80545851000352,53521.62345864 2023-11-27,21:21:48.000,331,11063395,13285,0,1701120107,13058.189019109988,72.78431111999816,53521.63044576 2023-11-27,21:21:49.000,331,11063379,13445,0,1701120108,13058.249645899989,72.76316373000009,53521.665381360006 2023-11-27,21:21:50.000,331,11063415,13525,0,1701120109,13058.283327449994,72.81955677000224,53521.65839424001 2023-11-27,21:21:51.000,331,11063436,13565,0,1701120110,13058.269854829989,72.76316373000009,53521.65140712 2023-11-27,21:21:52.000,331,11063402,13285,0,1701120111,13058.310272689989,72.74201634000201,53521.65140712 2023-11-27,21:21:53.000,331,11063450,13445,0,1701120112,13058.370899479989,72.70677068999794,53521.68634272001 2023-11-27,21:21:54.000,331,11063451,13285,0,1701120113,13058.444998889994,72.68562329999986,53521.79114952 2023-11-27,21:21:55.000,331,11063417,13445,0,1701120114,13058.424789959994,72.63627939000435,53521.819098 2023-11-27,21:21:56.000,331,11063469,13445,0,1701120115,13058.41131733999,72.63627939000435,53521.80512376001 2023-11-27,21:21:57.000,331,11063385,13285,0,1701120116,13058.39110840999,72.63627939000435,53521.79114952 2023-11-27,21:21:58.000,331,11063426,13245,0,1701120117,13058.337217929999,72.65742678000242,53521.74223968 2023-11-27,21:21:59.000,331,11063412,13405,0,1701120118,13058.39110840999,72.58693548000156,53521.79813664 2023-11-27,21:22:00.000,331,11063395,13525,0,1701120119,13058.364163169994,72.59398461000092,53521.812110880004 2023-11-27,21:22:01.000,331,11063461,13445,0,1701120120,13058.303536379994,72.58693548000156,53521.763201040005 2023-11-27,21:22:02.000,331,11063395,13525,0,1701120121,13058.364163169994,72.59398461000092,53521.84005936 2023-11-27,21:22:03.000,331,11063420,13245,0,1701120122,13058.377635789999,72.62218112999835,53521.80512376001 2023-11-27,21:22:04.000,331,11063435,13565,0,1701120123,13058.323745309994,72.6433285200037,53521.77018816 2023-11-27,21:22:05.000,331,11063435,13365,0,1701120124,13058.424789959994,72.63627939000435,53521.833072240006 2023-11-27,21:22:06.000,331,11063435,13325,0,1701120125,13058.350690549989,72.65742678000242,53521.819098 2023-11-27,21:22:07.000,331,11063424,13525,0,1701120126,13058.39110840999,72.65742678000242,53521.78416240001 2023-11-27,21:22:08.000,331,11063427,13565,0,1701120127,13058.444998889994,72.65742678000242,53521.86800784 2023-11-27,21:22:09.000,331,11063425,13565,0,1701120128,13058.51236198999,72.615131999999,53521.86102072 2023-11-27,21:22:10.000,331,11063378,13245,0,1701120129,13058.49215305999,72.6433285200037,53521.833072240006 2023-11-27,21:22:11.000,331,11063445,13285,0,1701120130,13058.485416749994,72.63627939000435,53521.777175279996 2023-11-27,21:22:12.000,331,11063439,13325,0,1701120131,13058.61340663999,72.65742678000242,53521.8889692 2023-11-27,21:22:13.000,331,11063423,13245,0,1701120132,13058.62014295,72.6433285200037,53521.92390480001 2023-11-27,21:22:14.000,331,11063395,13365,0,1701120133,13058.62014295,72.615131999999,53521.84704648 2023-11-27,21:22:15.000,331,11063408,13605,0,1701120134,13058.626879259995,72.54464069999813,53521.89595632 2023-11-27,21:22:16.000,331,11063405,13605,0,1701120135,13058.626879259995,72.60103374000028,53521.84005936 2023-11-27,21:22:17.000,331,11063389,13525,0,1701120136,13058.66056081,72.54464069999813,53521.944866159996 2023-11-27,21:22:18.000,331,11063406,13445,0,1701120137,13058.687506049995,72.53054243999941,53521.99377600001 2023-11-27,21:22:19.000,331,11063431,13245,0,1701120138,13058.70097867,72.49529679000261,53521.98678888 2023-11-27,21:22:20.000,331,11063423,13485,0,1701120139,13058.64035188,72.44595287999982,53521.97281464001 2023-11-27,21:22:21.000,331,11063433,13365,0,1701120140,13058.57298877999,72.46005113999854,53521.86800784 2023-11-27,21:22:22.000,331,11063395,13325,0,1701120141,13058.57972509,72.40365810000367,53521.97281464001 2023-11-27,21:22:23.000,331,11063421,13365,0,1701120142,13058.59319770999,72.36136332000024,53521.99377600001 2023-11-27,21:22:24.000,331,11063453,13125,0,1701120143,13058.5190983,72.36136332000024,53521.95185328001 2023-11-27,21:22:25.000,331,11063416,13245,0,1701120144,13058.51236198999,72.30497027999809,53522.049672960005 2023-11-27,21:22:26.000,331,11063396,13365,0,1701120145,13058.444998889994,72.29087201999937,53521.979801760004 2023-11-27,21:22:27.000,331,11063416,13605,0,1701120146,13058.350690549989,72.27677376000065,53521.930891920005 2023-11-27,21:22:28.000,331,11063396,13485,0,1701120147,13058.350690549989,72.24152811000386,53521.979801760004 2023-11-27,21:22:29.000,331,11063467,13445,0,1701120148,13058.317008999999,72.17103681000299,53521.9588404 2023-11-27,21:22:30.000,331,11063412,13285,0,1701120149,13058.317008999999,72.17808594000235,53521.96582752 2023-11-27,21:22:31.000,331,11063394,13365,0,1701120150,13058.215964349998,72.15693855000427,53521.92390480001 2023-11-27,21:22:32.000,331,11063404,13565,0,1701120151,13058.195755419998,72.14284028999828,53521.93787904 2023-11-27,21:22:33.000,331,11063426,13405,0,1701120152,13058.317008999999,72.11464377000084,53521.99377600001 2023-11-27,21:22:34.000,331,11063396,13925,0,1701120153,13058.310272689989,72.14284028999828,53521.98678888 2023-11-27,21:22:35.000,331,11063448,13485,0,1701120154,13058.283327449994,72.12874202999956,53522.00775024 2023-11-27,21:22:36.000,331,11063447,13485,0,1701120155,13058.236173279998,72.11464377000084,53521.99377600001 2023-11-27,21:22:37.000,331,11063422,13685,0,1701120156,13058.202491729993,72.13579115999892,53521.91691768 2023-11-27,21:22:38.000,331,11063439,13485,0,1701120157,13058.189019109988,72.13579115999892,53521.90294344001 2023-11-27,21:22:39.000,331,11063427,13245,0,1701120158,13058.236173279998,72.11464377000084,53521.95185328001 2023-11-27,21:22:40.000,331,11063446,13365,0,1701120159,13058.249645899989,72.17103681000299,53521.9588404 2023-11-27,21:22:41.000,331,11063420,13245,0,1701120160,13058.215964349998,72.17808594000235,53521.86102072 2023-11-27,21:22:42.000,331,11063419,13365,0,1701120161,13058.195755419998,72.20628245999978,53521.86800784 2023-11-27,21:22:43.000,331,11063446,13485,0,1701120162,13058.263118519993,72.19923333000042,53521.90294344001 2023-11-27,21:22:44.000,331,11063411,13565,0,1701120163,13058.215964349998,72.19923333000042,53521.930891920005 2023-11-27,21:22:45.000,331,11063465,13405,0,1701120164,13058.222700659993,72.2344789800045,53521.89595632 2023-11-27,21:22:46.000,331,11063432,13365,0,1701120165,13058.155337559998,72.2344789800045,53521.87499496001 2023-11-27,21:22:47.000,331,11063384,13525,0,1701120166,13058.128392320003,72.2344789800045,53521.777175279996 2023-11-27,21:22:48.000,331,11063476,13205,0,1701120167,13058.175546489998,72.25562637000257,53521.96582752 2023-11-27,21:22:49.000,331,11063428,13565,0,1701120168,13058.195755419998,72.24152811000386,53521.87499496001 2023-11-27,21:22:50.000,331,11063444,13365,0,1701120169,13058.128392320003,72.30497027999809,53521.86102072 2023-11-27,21:22:51.000,331,11063446,13365,0,1701120170,13058.148601249988,72.29792114999873,53521.90294344001 2023-11-27,21:22:52.000,331,11063428,13325,0,1701120171,13058.101447079993,72.32611767000344,53521.881982080005 2023-11-27,21:22:53.000,331,11063426,13365,0,1701120172,13058.087974460002,72.36136332000024,53521.84704648 2023-11-27,21:22:54.000,331,11063448,13405,0,1701120173,13058.067765530002,72.37546157999896,53521.881982080005 2023-11-27,21:22:55.000,331,11063373,13325,0,1701120174,13058.034083979997,72.3684124499996,53521.80512376001 2023-11-27,21:22:56.000,331,11063395,13205,0,1701120175,13057.939775639992,72.41070723000303,53521.75621392001 2023-11-27,21:22:57.000,331,11063448,13605,0,1701120176,13057.933039329997,72.41775636000239,53521.80512376001 2023-11-27,21:22:58.000,331,11063417,13525,0,1701120177,13057.919566709992,72.4318546200011,53521.84005936 2023-11-27,21:22:59.000,331,11063451,13405,0,1701120178,13057.919566709992,72.46005113999854,53521.84005936 2023-11-27,21:23:00.000,331,11063422,13485,0,1701120179,13057.899357779992,72.44595287999982,53521.82608512001 2023-11-27,21:23:01.000,331,11063434,13165,0,1701120180,13057.858939919992,72.4811985300039,53521.77018816 2023-11-27,21:23:02.000,331,11063397,13445,0,1701120181,13057.798313129992,72.53759156999877,53521.75621392001 2023-11-27,21:23:03.000,331,11063459,13325,0,1701120182,13057.831994679997,72.56578809000348,53521.78416240001 2023-11-27,21:23:04.000,331,11063426,13845,0,1701120183,13057.764631580001,72.5798863500022,53521.79114952 2023-11-27,21:23:05.000,331,11063385,13405,0,1701120184,13057.751158959996,72.58693548000156,53521.79813664 2023-11-27,21:23:06.000,331,11063424,13405,0,1701120185,13057.751158959996,72.59398461000092,53521.77018816 2023-11-27,21:23:07.000,331,11063454,13325,0,1701120186,13057.730950029996,72.59398461000092,53521.72127832 2023-11-27,21:23:08.000,331,11063446,13325,0,1701120187,13057.70400479,72.62923025999771,53521.73525256001 2023-11-27,21:23:09.000,331,11063407,13205,0,1701120188,13057.66358693,72.65742678000242,53521.65839424001 2023-11-27,21:23:10.000,331,11063430,13365,0,1701120189,13057.68379586,72.63627939000435,53521.72127832 2023-11-27,21:23:11.000,331,11063398,13565,0,1701120190,13057.656850619991,72.67152504000114,53521.70730408001 2023-11-27,21:23:12.000,331,11063424,13605,0,1701120191,13057.62316907,72.63627939000435,53521.714291200005 2023-11-27,21:23:13.000,331,11063382,13205,0,1701120192,13057.656850619991,72.6433285200037,53521.714291200005 2023-11-27,21:23:14.000,331,11063438,13285,0,1701120193,13057.643378,72.66447591000178,53521.72127832 2023-11-27,21:23:15.000,331,11063445,13605,0,1701120194,13057.61643275999,72.65742678000242,53521.73525256001 2023-11-27,21:23:16.000,331,11063444,13445,0,1701120195,13057.58275121,72.66447591000178,53521.7492268 2023-11-27,21:23:17.000,331,11063389,13725,0,1701120196,13057.50191549,72.70677068999794,53521.62345864 2023-11-27,21:23:18.000,331,11063374,13525,0,1701120197,13057.46149763,72.68562329999986,53521.63044576 2023-11-27,21:23:19.000,331,11063412,13485,0,1701120198,13057.508651799995,72.72086895000393,53521.70730408001 2023-11-27,21:23:20.000,331,11063406,13525,0,1701120199,13057.46149763,72.74201634000201,53521.6793556 2023-11-27,21:23:21.000,331,11063405,13605,0,1701120200,13057.448025009995,72.77021285999945,53521.63044576 2023-11-27,21:23:22.000,331,11063404,13285,0,1701120201,13057.39413452999,72.7913602500048,53521.60249728 2023-11-27,21:23:23.000,331,11063418,13405,0,1701120202,13057.468233939995,72.84775328999967,53521.665381360006 2023-11-27,21:23:24.000,331,11063411,13205,0,1701120203,13057.37392559999,72.85480241999903,53521.60249728 2023-11-27,21:23:25.000,331,11063405,13405,0,1701120204,13057.40087084,72.91824459000054,53521.546600320005 2023-11-27,21:23:26.000,331,11063385,13445,0,1701120205,13057.29982619,72.95349024000461,53521.56057456 2023-11-27,21:23:27.000,331,11063420,13445,0,1701120206,13057.286353569994,72.99578502000077,53521.546600320005 2023-11-27,21:23:28.000,331,11063434,13565,0,1701120207,13057.286353569994,73.05217806000292,53521.58852304001 2023-11-27,21:23:29.000,331,11063414,13405,0,1701120208,13057.31329880999,73.03103067000484,53521.60249728 2023-11-27,21:23:30.000,331,11063474,13405,0,1701120209,13057.286353569994,73.08742370999971,53521.595510160005 2023-11-27,21:23:31.000,331,11063429,13725,0,1701120210,13057.225726779994,73.10152196999843,53521.5745488 2023-11-27,21:23:32.000,331,11063409,13605,0,1701120211,13057.178572609999,73.11562023000442,53521.476729120004 2023-11-27,21:23:33.000,331,11063432,13445,0,1701120212,13057.225726779994,73.11562023000442,53521.546600320005 2023-11-27,21:23:34.000,331,11063423,13525,0,1701120213,13057.23246308999,73.10152196999843,53521.546600320005 2023-11-27,21:23:35.000,331,11063413,13725,0,1701120214,13057.21225415999,73.10152196999843,53521.53961320001 2023-11-27,21:23:36.000,331,11063454,13325,0,1701120215,13057.205517849994,73.073325450001,53521.45576776 2023-11-27,21:23:37.000,331,11063442,13245,0,1701120216,13057.23246308999,73.11562023000442,53521.4348064 2023-11-27,21:23:38.000,331,11063403,13325,0,1701120217,13057.266144639994,73.08037458000035,53521.55358744 2023-11-27,21:23:39.000,331,11063414,13605,0,1701120218,13057.31329880999,73.05217806000292,53521.51166472 2023-11-27,21:23:40.000,331,11063384,13525,0,1701120219,13057.25267201999,73.10152196999843,53521.476729120004 2023-11-27,21:23:41.000,331,11063420,13725,0,1701120220,13057.21225415999,73.073325450001,53521.42083216001 2023-11-27,21:23:42.000,331,11063455,13605,0,1701120221,13057.178572609999,73.06627632000163,53521.476729120004 2023-11-27,21:23:43.000,331,11063404,13485,0,1701120222,13057.218990469999,73.03103067000484,53521.546600320005 2023-11-27,21:23:44.000,331,11063391,13245,0,1701120223,13057.198781539999,73.06627632000163,53521.497690480006 2023-11-27,21:23:45.000,331,11063385,13285,0,1701120224,13057.23246308999,73.00988327999949,53521.52563896 2023-11-27,21:23:46.000,331,11063430,13245,0,1701120225,13057.138154749999,73.073325450001,53521.45576776 2023-11-27,21:23:47.000,331,11063428,13645,0,1701120226,13057.23246308999,73.08742370999971,53521.427819280005 2023-11-27,21:23:48.000,331,11063364,13525,0,1701120227,13057.239199399999,73.10857109999779,53521.44878064001 2023-11-27,21:23:49.000,331,11063409,13165,0,1701120228,13057.266144639994,73.12266936000378,53521.5046776 2023-11-27,21:23:50.000,331,11063386,13045,0,1701120229,13057.218990469999,73.12971849000314,53521.427819280005 2023-11-27,21:23:51.000,331,11063399,13325,0,1701120230,13057.23246308999,73.14381675000186,53521.40685792 2023-11-27,21:23:52.000,331,11063442,13525,0,1701120231,13057.185308919994,73.17906239999866,53521.4348064 2023-11-27,21:23:53.000,331,11063424,13245,0,1701120232,13057.266144639994,73.18611152999802,53521.49070336001 2023-11-27,21:23:54.000,331,11063366,13765,0,1701120233,13057.23246308999,73.16496413999994,53521.5046776 2023-11-27,21:23:55.000,331,11063423,13405,0,1701120234,13057.245935709994,73.1720132699993,53521.49070336001 2023-11-27,21:23:56.000,331,11063425,13365,0,1701120235,13057.239199399999,73.17906239999866,53521.476729120004 2023-11-27,21:23:57.000,331,11063417,13525,0,1701120236,13057.158363679999,73.20020979000401,53521.41384504 2023-11-27,21:23:58.000,331,11063438,13605,0,1701120237,13057.178572609999,73.20725892000337,53521.41384504 2023-11-27,21:23:59.000,331,11063411,13365,0,1701120238,13057.225726779994,73.21430805000273,53521.46275488 2023-11-27,21:24:00.000,331,11063410,13485,0,1701120239,13057.19204522999,73.22135718000209,53521.476729120004 2023-11-27,21:24:01.000,331,11063380,13245,0,1701120240,13057.165099989994,73.24250457000016,53521.41384504 2023-11-27,21:24:02.000,331,11063439,13285,0,1701120241,13057.165099989994,73.2847993500036,53521.44878064001 2023-11-27,21:24:03.000,331,11063407,13325,0,1701120242,13057.205517849994,73.31299587000103,53521.51865184001 2023-11-27,21:24:04.000,331,11063397,13925,0,1701120243,13057.158363679999,73.34119238999847,53521.38589656 2023-11-27,21:24:05.000,331,11063452,13605,0,1701120244,13057.158363679999,73.37643804000254,53521.427819280005 2023-11-27,21:24:06.000,331,11063388,13405,0,1701120245,13057.117945819999,73.40463455999998,53521.32301248001 2023-11-27,21:24:07.000,331,11063420,13365,0,1701120246,13057.104473199994,73.43283108000469,53521.35096096001 2023-11-27,21:24:08.000,331,11063466,13325,0,1701120247,13057.104473199994,73.51037151000492,53521.39987080001 2023-11-27,21:24:09.000,331,11063443,13445,0,1701120248,13057.171836299989,73.54561716000171,53521.42083216001 2023-11-27,21:24:10.000,331,11063404,13565,0,1701120249,13057.151627369989,73.51037151000492,53521.35096096001 2023-11-27,21:24:11.000,331,11063407,13485,0,1701120250,13057.117945819999,73.54561716000171,53521.31602536 2023-11-27,21:24:12.000,331,11063399,13565,0,1701120251,13057.138154749999,73.55266629000107,53521.37192232001 2023-11-27,21:24:13.000,331,11063413,13405,0,1701120252,13057.131418439989,73.56676454999979,53521.378909440005 2023-11-27,21:24:14.000,331,11063417,13325,0,1701120253,13057.151627369989,73.55266629000107,53521.42083216001 2023-11-27,21:24:15.000,331,11063403,13605,0,1701120254,13057.151627369989,73.56676454999979,53521.42083216001 2023-11-27,21:24:16.000,331,11063413,13245,0,1701120255,13057.111209509989,73.60201020000386,53521.329999600006 2023-11-27,21:24:17.000,331,11063420,13485,0,1701120256,13057.138154749999,73.55266629000107,53521.40685792 2023-11-27,21:24:18.000,331,11063391,13405,0,1701120257,13057.171836299989,73.52446977000363,53521.39987080001 2023-11-27,21:24:19.000,331,11063387,13445,0,1701120258,13057.205517849994,73.50332237999828,53521.38589656 2023-11-27,21:24:20.000,331,11063397,13245,0,1701120259,13057.171836299989,73.50332237999828,53521.41384504 2023-11-27,21:24:21.000,331,11063453,13285,0,1701120260,13057.178572609999,73.46807673000148,53521.31602536 2023-11-27,21:24:22.000,331,11063408,13245,0,1701120261,13057.151627369989,73.44692934000341,53521.33698672 2023-11-27,21:24:23.000,331,11063467,13525,0,1701120262,13057.218990469999,73.44692934000341,53521.37192232001 2023-11-27,21:24:24.000,331,11063385,13485,0,1701120263,13057.178572609999,73.43283108000469,53521.34397384 2023-11-27,21:24:25.000,331,11063406,13645,0,1701120264,13057.23246308999,73.42578194999805,53521.35096096001 2023-11-27,21:24:26.000,331,11063440,13445,0,1701120265,13057.21225415999,73.41168368999934,53521.41384504 2023-11-27,21:24:27.000,331,11063463,13445,0,1701120266,13057.205517849994,73.36938891000318,53521.35794808 2023-11-27,21:24:28.000,331,11063365,13365,0,1701120267,13057.151627369989,73.34824151999783,53521.33698672 2023-11-27,21:24:29.000,331,11063461,13285,0,1701120268,13057.21225415999,73.36233978000382,53521.39987080001 2023-11-27,21:24:30.000,331,11063394,13325,0,1701120269,13057.21225415999,73.35529065000446,53521.46974200001 2023-11-27,21:24:31.000,331,11063431,13365,0,1701120270,13057.165099989994,73.34824151999783,53521.441793519996 2023-11-27,21:24:32.000,331,11063410,13685,0,1701120271,13057.131418439989,73.30594674000167,53521.40685792 2023-11-27,21:24:33.000,331,11063429,13605,0,1701120272,13057.165099989994,73.32709412999975,53521.329999600006 2023-11-27,21:24:34.000,331,11063409,13245,0,1701120273,13057.144891059994,73.33414325999911,53521.44878064001 2023-11-27,21:24:35.000,331,11063417,13365,0,1701120274,13057.151627369989,73.29889761000231,53521.42083216001 2023-11-27,21:24:36.000,331,11063437,13685,0,1701120275,13057.057319029998,73.32004500000039,53521.3649352 2023-11-27,21:24:37.000,331,11063432,13085,0,1701120276,13057.043846409993,73.32709412999975,53521.40685792 2023-11-27,21:24:38.000,331,11063469,13325,0,1701120277,13057.037110099998,73.32004500000039,53521.40685792 2023-11-27,21:24:39.000,331,11063416,13485,0,1701120278,13057.016901169998,73.34824151999783,53521.39987080001 2023-11-27,21:24:40.000,331,11063431,13365,0,1701120279,13057.010164859988,73.35529065000446,53521.39288368 2023-11-27,21:24:41.000,331,11063418,13365,0,1701120280,13057.003428549993,73.36938891000318,53521.33698672 2023-11-27,21:24:42.000,331,11063423,13245,0,1701120281,13057.037110099998,73.39758543000062,53521.427819280005 2023-11-27,21:24:43.000,331,11063444,13485,0,1701120282,13057.043846409993,73.46102760000213,53521.4348064 2023-11-27,21:24:44.000,331,11063408,13445,0,1701120283,13057.003428549993,73.46807673000148,53521.40685792 2023-11-27,21:24:45.000,331,11063389,13405,0,1701120284,13057.016901169998,73.51742064000427,53521.37192232001 2023-11-27,21:24:46.000,331,11063389,13205,0,1701120285,13056.949538069988,73.52446977000363,53521.309038240004 2023-11-27,21:24:47.000,331,11063417,13565,0,1701120286,13056.976483309998,73.52446977000363,53521.31602536 2023-11-27,21:24:48.000,331,11063414,13485,0,1701120287,13057.003428549993,73.51742064000427,53521.37192232001 2023-11-27,21:24:49.000,331,11063392,13165,0,1701120288,13057.010164859988,73.58791193999787,53521.41384504 2023-11-27,21:24:50.000,331,11063407,13245,0,1701120289,13056.983219619993,73.57381367999915,53521.38589656 2023-11-27,21:24:51.000,331,11063394,13405,0,1701120290,13056.983219619993,73.60905933000322,53521.34397384 2023-11-27,21:24:52.000,331,11063430,13285,0,1701120291,13056.983219619993,73.60201020000386,53521.378909440005 2023-11-27,21:24:53.000,331,11063454,13685,0,1701120292,13056.969746999988,73.60201020000386,53521.34397384 2023-11-27,21:24:54.000,331,11063422,13405,0,1701120293,13056.942801759993,73.58086280999851,53521.41384504 2023-11-27,21:24:55.000,331,11063417,13405,0,1701120294,13056.909120210003,73.56676454999979,53521.3649352 2023-11-27,21:24:56.000,331,11063381,13285,0,1701120295,13056.848493420002,73.56676454999979,53521.329999600006 2023-11-27,21:24:57.000,331,11063435,13285,0,1701120296,13056.835020799997,73.51742064000427,53521.3649352 2023-11-27,21:24:58.000,331,11063414,13445,0,1701120297,13056.841757109993,73.50332237999828,53521.42083216001 2023-11-27,21:24:59.000,331,11063401,13245,0,1701120298,13056.848493420002,73.44692934000341,53521.39288368 2023-11-27,21:25:00.000,331,11063449,13365,0,1701120299,13056.707030910002,73.42578194999805,53521.35096096001 2023-11-27,21:25:01.000,331,11063390,13725,0,1701120300,13056.653140429997,73.43988021000405,53521.329999600006 2023-11-27,21:25:02.000,331,11063445,13605,0,1701120301,13056.659876739992,73.4187328199987,53521.329999600006 2023-11-27,21:25:03.000,331,11063453,13565,0,1701120302,13056.619458879992,73.4187328199987,53521.329999600006 2023-11-27,21:25:04.000,331,11063361,13765,0,1701120303,13056.538623159991,73.41168368999934,53521.39987080001 2023-11-27,21:25:05.000,331,11063432,13405,0,1701120304,13056.538623159991,73.39053630000126,53521.35794808 2023-11-27,21:25:06.000,331,11063444,13565,0,1701120305,13056.451051129996,73.4187328199987,53521.32301248001 2023-11-27,21:25:07.000,331,11063390,13405,0,1701120306,13056.42410589,73.43988021000405,53521.35794808 2023-11-27,21:25:08.000,331,11063431,13525,0,1701120307,13056.3634791,73.41168368999934,53521.37192232001 2023-11-27,21:25:09.000,331,11063450,13485,0,1701120308,13056.30285231,73.42578194999805,53521.33698672 2023-11-27,21:25:10.000,331,11063377,13125,0,1701120309,13056.248961829995,73.46102760000213,53521.35096096001 2023-11-27,21:25:11.000,331,11063395,13525,0,1701120310,13056.17486241999,73.46102760000213,53521.24615416 2023-11-27,21:25:12.000,331,11063417,13685,0,1701120311,13056.13444455999,73.49627324999892,53521.26711552 2023-11-27,21:25:13.000,331,11063448,13485,0,1701120312,13056.15465348999,73.4821749900002,53521.260128400005 2023-11-27,21:25:14.000,331,11063450,13285,0,1701120313,13056.168126109995,73.49627324999892,53521.329999600006 2023-11-27,21:25:15.000,331,11063423,13605,0,1701120314,13056.107499319995,73.54561716000171,53521.30205112001 2023-11-27,21:25:16.000,331,11063459,13525,0,1701120315,13056.06034515,73.51037151000492,53521.23217992001 2023-11-27,21:25:17.000,331,11063407,13605,0,1701120316,13056.006454669994,73.57381367999915,53521.17628296 2023-11-27,21:25:18.000,331,11063430,13325,0,1701120317,13055.939091569999,73.57381367999915,53521.18327008001 2023-11-27,21:25:19.000,331,11063408,13445,0,1701120318,13055.97277311999,73.61610846000258,53521.15532160001 2023-11-27,21:25:20.000,331,11063389,13365,0,1701120319,13055.979509429999,73.6302067200013,53521.16929584 2023-11-27,21:25:21.000,331,11063441,13605,0,1701120320,13055.99298204999,73.64430498000002,53521.19724432 2023-11-27,21:25:22.000,331,11063406,13165,0,1701120321,13055.945827879994,73.65840323999873,53521.15532160001 2023-11-27,21:25:23.000,331,11063419,13565,0,1701120322,13055.925618949994,73.64430498000002,53521.08545040001 2023-11-27,21:25:24.000,331,11063413,13605,0,1701120323,13055.986245739994,73.63725585000066,53521.092437520005 2023-11-27,21:25:25.000,331,11063411,13485,0,1701120324,13055.912146329989,73.6936488900028,53521.092437520005 2023-11-27,21:25:26.000,331,11063439,13325,0,1701120325,13055.912146329989,73.67955063000409,53521.08545040001 2023-11-27,21:25:27.000,331,11063439,13125,0,1701120326,13055.851519539989,73.74299279999832,53521.043527680005 2023-11-27,21:25:28.000,331,11063412,13325,0,1701120327,13055.871728469989,73.6936488900028,53521.05750192 2023-11-27,21:25:29.000,331,11063391,13605,0,1701120328,13055.925618949994,73.68659976000345,53521.092437520005 2023-11-27,21:25:30.000,331,11063415,13365,0,1701120329,13055.912146329989,73.67250150000473,53521.120386 2023-11-27,21:25:31.000,331,11063442,13485,0,1701120330,13055.898673709999,73.67250150000473,53521.12737312 2023-11-27,21:25:32.000,331,11063447,13325,0,1701120331,13055.844783229993,73.72184541000024,53521.03654056001 2023-11-27,21:25:33.000,331,11063422,13085,0,1701120332,13055.851519539989,73.71479628000088,53521.043527680005 2023-11-27,21:25:34.000,331,11063410,13485,0,1701120333,13055.817837989998,73.74299279999832,53521.043527680005 2023-11-27,21:25:35.000,331,11063380,13645,0,1701120334,13055.797629059998,73.75709106000431,53521.11339888001 2023-11-27,21:25:36.000,331,11063397,13525,0,1701120335,13055.743738579993,73.74299279999832,53520.95968224 2023-11-27,21:25:37.000,331,11063430,13445,0,1701120336,13055.770683819988,73.75004192999768,53520.95968224 2023-11-27,21:25:38.000,331,11063411,13405,0,1701120337,13055.790892749988,73.73594366999896,53521.02955344 2023-11-27,21:25:39.000,331,11063413,13605,0,1701120338,13055.784156439993,73.75004192999768,53521.00160496 2023-11-27,21:25:40.000,331,11063434,13365,0,1701120339,13055.737002269998,73.75709106000431,53520.924746640005 2023-11-27,21:25:41.000,331,11063435,13325,0,1701120340,13055.642693929993,73.78528758000175,53520.938720879996 2023-11-27,21:25:42.000,331,11063409,13245,0,1701120341,13055.649430240002,73.73594366999896,53520.938720879996 2023-11-27,21:25:43.000,331,11063404,13525,0,1701120342,13055.683111789993,73.75709106000431,53520.96666936001 2023-11-27,21:25:44.000,331,11063425,13605,0,1701120343,13055.703320719993,73.77823845000239,53520.93173376 2023-11-27,21:25:45.000,331,11063425,13325,0,1701120344,13055.710057030003,73.77118932000303,53521.00160496 2023-11-27,21:25:46.000,331,11063404,13645,0,1701120345,13055.615748689997,73.80643496999983,53520.938720879996 2023-11-27,21:25:47.000,331,11063429,13645,0,1701120346,13055.629221310002,73.78528758000175,53520.95269512 2023-11-27,21:25:48.000,331,11063413,13285,0,1701120347,13055.649430240002,73.79938584000047,53520.938720879996 2023-11-27,21:25:49.000,331,11063397,13605,0,1701120348,13055.635957619997,73.81348409999919,53520.85487544 2023-11-27,21:25:50.000,331,11063415,13365,0,1701120349,13055.609012380002,73.85577888000262,53520.826926960006 2023-11-27,21:25:51.000,331,11063462,13405,0,1701120350,13055.575330829997,73.82053322999855,53520.826926960006 2023-11-27,21:25:52.000,331,11063416,13525,0,1701120351,13055.568594520002,73.86282801000198,53520.76404288 2023-11-27,21:25:53.000,331,11063418,13285,0,1701120352,13055.561858209992,73.86282801000198,53520.826926960006 2023-11-27,21:25:54.000,331,11063380,13285,0,1701120353,13055.602276069993,73.86282801000198,53520.83391408 2023-11-27,21:25:55.000,331,11063461,13445,0,1701120354,13055.568594520002,73.89807365999877,53520.86884968001 2023-11-27,21:25:56.000,331,11063374,13525,0,1701120355,13055.528176660002,73.91922105000413,53520.83391408 2023-11-27,21:25:57.000,331,11063431,13445,0,1701120356,13055.494495109997,73.95446670000092,53520.75006864001 2023-11-27,21:25:58.000,331,11063369,13245,0,1701120357,13055.481022489992,73.975614089999,53520.71513304 2023-11-27,21:25:59.000,331,11063443,13445,0,1701120358,13055.487758800002,73.975614089999,53520.77801712001 2023-11-27,21:26:00.000,331,11063389,13405,0,1701120359,13055.507967730002,73.95446670000092,53520.79897848001 2023-11-27,21:26:01.000,331,11063418,13525,0,1701120360,13055.487758800002,73.98266321999836,53520.78500424 2023-11-27,21:26:02.000,331,11063407,13325,0,1701120361,13055.514704039997,73.98971234999772,53520.79199136 2023-11-27,21:26:03.000,331,11063448,13405,0,1701120362,13055.534912969997,74.02495800000179,53520.805965600004 2023-11-27,21:26:04.000,331,11063426,13565,0,1701120363,13055.568594520002,74.00381061000371,53520.76404288 2023-11-27,21:26:05.000,331,11063439,13405,0,1701120364,13055.568594520002,74.01085974000307,53520.71513304 2023-11-27,21:26:06.000,331,11063424,13285,0,1701120365,13055.528176660002,74.05315451999923,53520.68019744001 2023-11-27,21:26:07.000,331,11063415,13205,0,1701120366,13055.541649279992,74.05315451999923,53520.68019744001 2023-11-27,21:26:08.000,331,11063417,13285,0,1701120367,13055.528176660002,74.04610538999987,53520.7360944 2023-11-27,21:26:09.000,331,11063442,13525,0,1701120368,13055.568594520002,74.03200713000115,53520.7360944 2023-11-27,21:26:10.000,331,11063360,13325,0,1701120369,13055.588803450002,74.07430191000458,53520.75006864001 2023-11-27,21:26:11.000,331,11063423,13365,0,1701120370,13055.588803450002,74.05315451999923,53520.71513304 2023-11-27,21:26:12.000,331,11063382,13205,0,1701120371,13055.575330829997,74.0390562600005,53520.659236080006 2023-11-27,21:26:13.000,331,11063384,13485,0,1701120372,13055.615748689997,74.05315451999923,53520.659236080006 2023-11-27,21:26:14.000,331,11063394,13365,0,1701120373,13055.602276069993,74.03200713000115,53520.67321032 2023-11-27,21:26:15.000,331,11063412,13485,0,1701120374,13055.595539759997,74.04610538999987,53520.708145920005 2023-11-27,21:26:16.000,331,11063400,13245,0,1701120375,13055.575330829997,74.06725277999794,53520.61731336 2023-11-27,21:26:17.000,331,11063390,13325,0,1701120376,13055.568594520002,74.03200713000115,53520.65224896001 2023-11-27,21:26:18.000,331,11063424,13565,0,1701120377,13055.649430240002,74.04610538999987,53520.72212016 2023-11-27,21:26:19.000,331,11063440,13285,0,1701120378,13055.669639170002,74.06725277999794,53520.74308152 2023-11-27,21:26:20.000,331,11063410,13405,0,1701120379,13055.649430240002,74.11659669000073,53520.70115880001 2023-11-27,21:26:21.000,331,11063394,13365,0,1701120380,13055.635957619997,74.10249843000202,53520.62430048 2023-11-27,21:26:22.000,331,11063433,13485,0,1701120381,13055.629221310002,74.15889147000416,53520.65224896001 2023-11-27,21:26:23.000,331,11063427,13245,0,1701120382,13055.669639170002,74.13069494999945,53520.72910728001 2023-11-27,21:26:24.000,331,11063419,13485,0,1701120383,13055.656166549998,74.17298973000288,53520.67321032 2023-11-27,21:26:25.000,331,11063397,13525,0,1701120384,13055.683111789993,74.18003886000224,53520.70115880001 2023-11-27,21:26:26.000,331,11063413,13605,0,1701120385,13055.662902859993,74.2223336399984,53520.6662232 2023-11-27,21:26:27.000,331,11063425,13605,0,1701120386,13055.662902859993,74.2223336399984,53520.6662232 2023-11-27,21:26:28.000,331,11063370,13285,0,1701120387,13055.683111789993,74.23643190000439,53520.659236080006 2023-11-27,21:26:29.000,331,11063446,13325,0,1701120388,13055.703320719993,74.22938276999776,53520.63128760001 2023-11-27,21:26:30.000,331,11063417,13445,0,1701120389,13055.676375479998,74.26462842000183,53520.61032624001 2023-11-27,21:26:31.000,331,11063406,13285,0,1701120390,13055.689848100003,74.25757929000247,53520.62430048 2023-11-27,21:26:32.000,331,11063440,13405,0,1701120391,13055.689848100003,74.32102146000398,53520.56141640001 2023-11-27,21:26:33.000,331,11063414,13445,0,1701120392,13055.811101679988,74.27872668000055,53520.65224896001 2023-11-27,21:26:34.000,331,11063419,13485,0,1701120393,13055.844783229993,74.27167755000119,53520.68019744001 2023-11-27,21:26:35.000,331,11063416,13445,0,1701120394,13055.790892749988,74.29282493999926,53520.64526184 2023-11-27,21:26:36.000,331,11063403,13325,0,1701120395,13055.777420129998,74.2857758099999,53520.603339119996 2023-11-27,21:26:37.000,331,11063423,13325,0,1701120396,13055.784156439993,74.27872668000055,53520.603339119996 2023-11-27,21:26:38.000,331,11063405,13565,0,1701120397,13055.763947509993,74.29987406999862,53520.62430048 2023-11-27,21:26:39.000,331,11063419,13445,0,1701120398,13055.784156439993,74.2857758099999,53520.63128760001 2023-11-27,21:26:40.000,331,11063404,13325,0,1701120399,13055.797629059998,74.35626711000077,53520.61731336 2023-11-27,21:26:41.000,331,11063406,13485,0,1701120400,13055.784156439993,74.32807059000334,53520.62430048 2023-11-27,21:26:42.000,331,11063399,13445,0,1701120401,13055.831310609989,74.3351197200027,53520.63128760001 2023-11-27,21:26:43.000,331,11063398,13765,0,1701120402,13055.790892749988,74.32807059000334,53520.56840352 2023-11-27,21:26:44.000,331,11063440,13445,0,1701120403,13055.844783229993,74.35626711000077,53520.63128760001 2023-11-27,21:26:45.000,331,11063393,13605,0,1701120404,13055.844783229993,74.36331624000013,53520.65224896001 2023-11-27,21:26:46.000,331,11063408,13565,0,1701120405,13055.763947509993,74.3985618900042,53520.64526184 2023-11-27,21:26:47.000,331,11063388,13605,0,1701120406,13055.804365369993,74.41970928000228,53520.61032624001 2023-11-27,21:26:48.000,331,11063399,13405,0,1701120407,13055.844783229993,74.44790579999972,53520.67321032 2023-11-27,21:26:49.000,331,11063401,13485,0,1701120408,13055.905410019994,74.44085667000036,53520.74308152 2023-11-27,21:26:50.000,331,11063408,13725,0,1701120409,13055.912146329989,74.49020058000315,53520.71513304 2023-11-27,21:26:51.000,331,11063405,13405,0,1701120410,13055.864992159994,74.4972497100025,53520.68019744001 2023-11-27,21:26:52.000,331,11063410,13365,0,1701120411,13055.878464779998,74.51134797000122,53520.72910728001 2023-11-27,21:26:53.000,331,11063410,13045,0,1701120412,13055.885201089994,74.48315145000379,53520.72212016 2023-11-27,21:26:54.000,331,11063416,13445,0,1701120413,13055.885201089994,74.53954448999866,53520.71513304 2023-11-27,21:26:55.000,331,11063430,13525,0,1701120414,13055.925618949994,74.53954448999866,53520.72910728001 2023-11-27,21:26:56.000,331,11063434,13405,0,1701120415,13055.871728469989,74.56774101000337,53520.68019744001 2023-11-27,21:26:57.000,331,11063392,13405,0,1701120416,13055.952564189989,74.56069188000401,53520.69417168 2023-11-27,21:26:58.000,331,11063433,13205,0,1701120417,13055.952564189989,74.57479014000273,53520.74308152 2023-11-27,21:26:59.000,331,11063384,13125,0,1701120418,13056.01319097999,74.55364275000466,53520.77801712001 2023-11-27,21:27:00.000,331,11063415,13485,0,1701120419,13055.952564189989,74.56774101000337,53520.757055760005 2023-11-27,21:27:01.000,331,11063402,13365,0,1701120420,13055.905410019994,74.54659361999802,53520.68019744001 2023-11-27,21:27:02.000,331,11063454,13285,0,1701120421,13055.945827879994,74.56774101000337,53520.7360944 2023-11-27,21:27:03.000,331,11063405,13485,0,1701120422,13055.945827879994,74.56069188000401,53520.81295272 2023-11-27,21:27:04.000,331,11063412,13405,0,1701120423,13055.932355259989,74.58183927000209,53520.72212016 2023-11-27,21:27:05.000,331,11063440,13485,0,1701120424,13055.99298204999,74.53954448999866,53520.78500424 2023-11-27,21:27:06.000,331,11063419,13485,0,1701120425,13055.952564189989,74.56774101000337,53520.805965600004 2023-11-27,21:27:07.000,331,11063400,13445,0,1701120426,13055.97277311999,74.58888840000145,53520.81295272 2023-11-27,21:27:08.000,331,11063400,13525,0,1701120427,13055.959300499999,74.57479014000273,53520.805965600004 2023-11-27,21:27:09.000,331,11063448,13485,0,1701120428,13055.939091569999,74.56069188000401,53520.757055760005 2023-11-27,21:27:10.000,331,11063416,13405,0,1701120429,13055.97277311999,74.56069188000401,53520.84788832001 2023-11-27,21:27:11.000,331,11063394,13405,0,1701120430,13055.918882639999,74.57479014000273,53520.79897848001 2023-11-27,21:27:12.000,331,11063400,13285,0,1701120431,13055.885201089994,74.56774101000337,53520.826926960006 2023-11-27,21:27:13.000,331,11063416,13125,0,1701120432,13055.952564189989,74.54659361999802,53520.84788832001 2023-11-27,21:27:14.000,331,11063447,13325,0,1701120433,13055.945827879994,74.56069188000401,53520.90378528 2023-11-27,21:27:15.000,331,11063439,13445,0,1701120434,13055.918882639999,74.56069188000401,53520.90378528 2023-11-27,21:27:16.000,331,11063435,13485,0,1701120435,13055.817837989998,74.51839710000058,53520.875836800005 2023-11-27,21:27:17.000,331,11063433,13605,0,1701120436,13055.804365369993,74.51134797000122,53520.79897848001 2023-11-27,21:27:18.000,331,11063408,13285,0,1701120437,13055.757211199998,74.54659361999802,53520.85487544 2023-11-27,21:27:19.000,331,11063372,13525,0,1701120438,13055.763947509993,74.53954448999866,53520.86186256 2023-11-27,21:27:20.000,331,11063455,13205,0,1701120439,13055.757211199998,74.5324953599993,53520.88981104 2023-11-27,21:27:21.000,331,11063397,13805,0,1701120440,13055.656166549998,74.49020058000315,53520.81993984001 2023-11-27,21:27:22.000,331,11063408,13605,0,1701120441,13055.629221310002,74.52544622999994,53520.826926960006 2023-11-27,21:27:23.000,331,11063409,13685,0,1701120442,13055.656166549998,74.52544622999994,53520.9107724 2023-11-27,21:27:24.000,331,11063408,13765,0,1701120443,13055.602276069993,74.53954448999866,53520.89679816001 2023-11-27,21:27:25.000,331,11063411,13365,0,1701120444,13055.568594520002,74.58888840000145,53520.826926960006 2023-11-27,21:27:26.000,331,11063419,13405,0,1701120445,13055.467549870002,74.63118318000488,53520.81295272 2023-11-27,21:27:27.000,331,11063407,13525,0,1701120446,13055.460813559992,74.63823231000424,53520.78500424 2023-11-27,21:27:28.000,331,11063379,13645,0,1701120447,13055.481022489992,74.65937970000232,53520.86186256 2023-11-27,21:27:29.000,331,11063414,13445,0,1701120448,13055.427132010002,74.69462534999911,53520.86884968001 2023-11-27,21:27:30.000,331,11063447,13285,0,1701120449,13055.400186769992,74.7439692600019,53520.84788832001 2023-11-27,21:27:31.000,331,11063409,13485,0,1701120450,13055.400186769992,74.80741143000341,53520.826926960006 2023-11-27,21:27:32.000,331,11063426,13605,0,1701120451,13055.353032599996,74.83560795000085,53520.79199136 2023-11-27,21:27:33.000,331,11063447,13405,0,1701120452,13055.319351049991,74.84265708000021,53520.771029999996 2023-11-27,21:27:34.000,331,11063433,13405,0,1701120453,13055.218306399991,74.87790273000428,53520.72910728001 2023-11-27,21:27:35.000,331,11063433,13285,0,1701120454,13055.24525164,74.91314838000108,53520.708145920005 2023-11-27,21:27:36.000,331,11063383,13525,0,1701120455,13055.14420699,74.94839402999787,53520.64526184 2023-11-27,21:27:37.000,331,11063394,13325,0,1701120456,13055.171152229996,74.94839402999787,53520.7360944 2023-11-27,21:27:38.000,331,11063350,13245,0,1701120457,13055.191361159996,74.94134489999851,53520.7360944 2023-11-27,21:27:39.000,331,11063414,13285,0,1701120458,13055.14420699,74.97659055000258,53520.78500424 2023-11-27,21:27:40.000,331,11063439,13285,0,1701120459,13055.10378913,74.97659055000258,53520.77801712001 2023-11-27,21:27:41.000,331,11063433,13045,0,1701120460,13055.05663495999,74.98363968000194,53520.68019744001 2023-11-27,21:27:42.000,331,11063407,13405,0,1701120461,13055.06337127,74.99773794000066,53520.58237776001 2023-11-27,21:27:43.000,331,11063398,13565,0,1701120462,13055.09705281999,75.01183619999938,53520.68718456 2023-11-27,21:27:44.000,331,11063438,13765,0,1701120463,13055.05663495999,75.01183619999938,53520.68718456 2023-11-27,21:27:45.000,331,11063427,13605,0,1701120464,13055.070107579995,74.97659055000258,53520.6662232 2023-11-27,21:27:46.000,331,11063432,13845,0,1701120465,13055.09705281999,74.99773794000066,53520.72212016 2023-11-27,21:27:47.000,331,11063470,13645,0,1701120466,13055.0835802,75.00478707000002,53520.708145920005 2023-11-27,21:27:48.000,331,11063465,13565,0,1701120467,13055.01621709999,74.98363968000194,53520.708145920005 2023-11-27,21:27:49.000,331,11063439,13525,0,1701120468,13055.029689719995,75.01183619999938,53520.61731336 2023-11-27,21:27:50.000,331,11063433,13525,0,1701120469,13055.03642602999,74.9906888100013,53520.68019744001 2023-11-27,21:27:51.000,331,11063440,13485,0,1701120470,13055.049898649995,75.00478707000002,53520.589364880005 2023-11-27,21:27:52.000,331,11063441,13405,0,1701120471,13055.03642602999,74.9906888100013,53520.56840352 2023-11-27,21:27:53.000,331,11063372,13445,0,1701120472,13055.05663495999,75.03298359000473,53520.56840352 2023-11-27,21:27:54.000,331,11063403,13605,0,1701120473,13055.14420699,75.03298359000473,53520.63128760001 2023-11-27,21:27:55.000,331,11063415,13405,0,1701120474,13055.13747067999,75.06118011000217,53520.659236080006 2023-11-27,21:27:56.000,331,11063426,13325,0,1701120475,13055.12399806,75.0893766299996,53520.659236080006 2023-11-27,21:27:57.000,331,11063391,13485,0,1701120476,13055.07684388999,75.0893766299996,53520.57539064 2023-11-27,21:27:58.000,331,11063400,13405,0,1701120477,13055.110525439995,75.13167141000304,53520.56141640001 2023-11-27,21:27:59.000,331,11063389,13445,0,1701120478,13055.130734369995,75.15986793000047,53520.61731336 2023-11-27,21:28:00.000,331,11063421,13485,0,1701120479,13055.13747067999,75.2021627100039,53520.61731336 2023-11-27,21:28:01.000,331,11063362,13765,0,1701120480,13055.150943299996,75.25150661999942,53520.55442928 2023-11-27,21:28:02.000,331,11063436,13525,0,1701120481,13055.16441592,75.27970314000413,53520.54744216 2023-11-27,21:28:03.000,331,11063446,13405,0,1701120482,13055.238515329991,75.27265401000477,53520.61032624001 2023-11-27,21:28:04.000,331,11063458,13325,0,1701120483,13055.20483378,75.30085053000221,53520.638274720004 2023-11-27,21:28:05.000,331,11063418,13525,0,1701120484,13055.218306399991,75.35724357000436,53520.56840352 2023-11-27,21:28:06.000,331,11063432,13445,0,1701120485,13055.171152229996,75.41363660999923,53520.540455040005 2023-11-27,21:28:07.000,331,11063400,13205,0,1701120486,13055.20483378,75.40658747999987,53520.49853232 2023-11-27,21:28:08.000,331,11063401,13325,0,1701120487,13055.238515329991,75.44183313000394,53520.603339119996 2023-11-27,21:28:09.000,331,11063390,13285,0,1701120488,13055.258724259991,75.49822616999882,53520.61731336 2023-11-27,21:28:10.000,331,11063371,13165,0,1701120489,13055.251987949996,75.52642269000353,53520.589364880005 2023-11-27,21:28:11.000,331,11063400,13605,0,1701120490,13055.17788853999,75.5475700800016,53520.56840352 2023-11-27,21:28:12.000,331,11063432,13445,0,1701120491,13055.231779019996,75.51937356000417,53520.596352 2023-11-27,21:28:13.000,331,11063445,13285,0,1701120492,13055.251987949996,75.56166834000032,53520.56141640001 2023-11-27,21:28:14.000,331,11063429,13485,0,1701120493,13055.251987949996,75.53347182000289,53520.589364880005 2023-11-27,21:28:15.000,331,11063422,13445,0,1701120494,13055.238515329991,75.56166834000032,53520.540455040005 2023-11-27,21:28:16.000,331,11063395,13445,0,1701120495,13055.211570089996,75.55461921000096,53520.589364880005 2023-11-27,21:28:17.000,331,11063430,13405,0,1701120496,13055.251987949996,75.5475700800016,53520.63128760001 2023-11-27,21:28:18.000,331,11063380,13365,0,1701120497,13055.285669500001,75.51937356000417,53520.63128760001 2023-11-27,21:28:19.000,331,11063438,13405,0,1701120498,13055.319351049991,75.51937356000417,53520.69417168 2023-11-27,21:28:20.000,331,11063426,13525,0,1701120499,13055.332823669996,75.55461921000096,53520.6662232 2023-11-27,21:28:21.000,331,11063409,13525,0,1701120500,13055.238515329991,75.55461921000096,53520.596352 2023-11-27,21:28:22.000,331,11063428,13565,0,1701120501,13055.238515329991,75.54052095000225,53520.54744216 2023-11-27,21:28:23.000,331,11063430,13245,0,1701120502,13055.299142119991,75.57576659999904,53520.62430048 2023-11-27,21:28:24.000,331,11063403,13285,0,1701120503,13055.305878430001,75.53347182000289,53520.64526184 2023-11-27,21:28:25.000,331,11063375,13565,0,1701120504,13055.339559979991,75.5475700800016,53520.71513304 2023-11-27,21:28:26.000,331,11063378,13445,0,1701120505,13055.332823669996,75.56166834000032,53520.65224896001 2023-11-27,21:28:27.000,331,11063371,13405,0,1701120506,13055.305878430001,75.56871746999968,53520.596352 2023-11-27,21:28:28.000,331,11063426,13685,0,1701120507,13055.332823669996,75.51232443000481,53520.68718456 2023-11-27,21:28:29.000,331,11063384,13365,0,1701120508,13055.346296290001,75.53347182000289,53520.67321032 2023-11-27,21:28:30.000,331,11063402,13605,0,1701120509,13055.292405809996,75.5828157299984,53520.55442928 2023-11-27,21:28:31.000,331,11063399,13485,0,1701120510,13055.258724259991,75.5828157299984,53520.58237776001 2023-11-27,21:28:32.000,331,11063417,13285,0,1701120511,13055.366505220001,75.58986485999776,53520.68718456 2023-11-27,21:28:33.000,331,11063428,13765,0,1701120512,13055.359768909992,75.5969139900044,53520.708145920005 2023-11-27,21:28:34.000,331,11063394,13645,0,1701120513,13055.312614739996,75.63215964000119,53520.68019744001 2023-11-27,21:28:35.000,331,11063388,13485,0,1701120514,13055.319351049991,75.62511051000183,53520.69417168 2023-11-27,21:28:36.000,331,11063461,13485,0,1701120515,13055.299142119991,75.65330702999927,53520.6662232 2023-11-27,21:28:37.000,331,11063393,13325,0,1701120516,13055.231779019996,75.65330702999927,53520.51949368 2023-11-27,21:28:38.000,331,11063446,13285,0,1701120517,13055.24525164,75.68855268000334,53520.589364880005 2023-11-27,21:28:39.000,331,11063409,13205,0,1701120518,13055.305878430001,75.66035615999863,53520.61032624001 2023-11-27,21:28:40.000,331,11063392,13285,0,1701120519,13055.305878430001,75.67445442000462,53520.65224896001 2023-11-27,21:28:41.000,331,11063405,13405,0,1701120520,13055.299142119991,75.68150355000398,53520.603339119996 2023-11-27,21:28:42.000,331,11063439,13165,0,1701120521,13055.26546057,75.66740528999799,53520.65224896001 2023-11-27,21:28:43.000,331,11063399,13605,0,1701120522,13055.258724259991,75.70265094000206,53520.61032624001 2023-11-27,21:28:44.000,331,11063485,13325,0,1701120523,13055.272196879996,75.67445442000462,53520.63128760001 2023-11-27,21:28:45.000,331,11063428,13085,0,1701120524,13055.24525164,75.70265094000206,53520.638274720004 2023-11-27,21:28:46.000,331,11063406,13205,0,1701120525,13055.18462485,75.68150355000398,53520.61731336 2023-11-27,21:28:47.000,331,11063394,13605,0,1701120526,13055.191361159996,75.66740528999799,53520.57539064 2023-11-27,21:28:48.000,331,11063433,13565,0,1701120527,13055.272196879996,75.63215964000119,53520.638274720004 2023-11-27,21:28:49.000,331,11063396,13525,0,1701120528,13055.299142119991,75.67445442000462,53520.68019744001 2023-11-27,21:28:50.000,331,11063395,13485,0,1701120529,13055.258724259991,75.65330702999927,53520.67321032 2023-11-27,21:28:51.000,331,11063405,13405,0,1701120530,13055.171152229996,75.63920877000055,53520.62430048 2023-11-27,21:28:52.000,331,11063461,13565,0,1701120531,13055.171152229996,75.5969139900044,53520.63128760001 2023-11-27,21:28:53.000,331,11063461,13565,0,1701120532,13055.15767960999,75.58986485999776,53520.68019744001 2023-11-27,21:28:54.000,331,11063442,13325,0,1701120533,13055.14420699,75.56871746999968,53520.68019744001 2023-11-27,21:28:55.000,331,11063426,13525,0,1701120534,13054.98253555,75.5969139900044,53520.43564824001 2023-11-27,21:28:56.000,331,11063397,13725,0,1701120535,13055.0835802,75.55461921000096,53520.638274720004 2023-11-27,21:28:57.000,331,11063377,13605,0,1701120536,13055.130734369995,75.53347182000289,53520.708145920005 2023-11-27,21:28:58.000,331,11063382,13285,0,1701120537,13055.06337127,75.53347182000289,53520.65224896001 2023-11-27,21:28:59.000,331,11063372,13445,0,1701120538,13055.009480789995,75.51937356000417,53520.6662232 2023-11-27,21:29:00.000,331,11063433,13485,0,1701120539,13055.02295341,75.47707878000074,53520.638274720004 2023-11-27,21:29:01.000,331,11063447,13365,0,1701120540,13054.97579923999,75.46298052000202,53520.69417168 2023-11-27,21:29:02.000,331,11063395,13605,0,1701120541,13054.91517244999,75.47002965000138,53520.638274720004 2023-11-27,21:29:03.000,331,11063449,13565,0,1701120542,13054.87475458999,75.43478400000458,53520.596352 2023-11-27,21:29:04.000,331,11063447,13525,0,1701120543,13054.800655179999,75.41363660999923,53520.596352 2023-11-27,21:29:05.000,331,11063407,13485,0,1701120544,13054.79391886999,75.41363660999923,53520.68718456 2023-11-27,21:29:06.000,331,11063414,13285,0,1701120545,13054.760237319999,75.39248922000115,53520.62430048 2023-11-27,21:29:07.000,331,11063429,13285,0,1701120546,13054.706346839994,75.42773486999795,53520.61032624001 2023-11-27,21:29:08.000,331,11063410,13285,0,1701120547,13054.692874219989,75.42773486999795,53520.63128760001 2023-11-27,21:29:09.000,331,11063397,13325,0,1701120548,13054.672665289989,75.39953835000051,53520.61731336 2023-11-27,21:29:10.000,331,11063415,13405,0,1701120549,13054.632247429989,75.39248922000115,53520.596352 2023-11-27,21:29:11.000,331,11063429,13365,0,1701120550,13054.564884329993,75.42068573999859,53520.54744216 2023-11-27,21:29:12.000,331,11063432,13605,0,1701120551,13054.504257539993,75.40658747999987,53520.4566096 2023-11-27,21:29:13.000,331,11063451,13245,0,1701120552,13054.537939089998,75.43478400000458,53520.491545200006 2023-11-27,21:29:14.000,331,11063418,13325,0,1701120553,13054.564884329993,75.41363660999923,53520.56141640001 2023-11-27,21:29:15.000,331,11063428,13565,0,1701120554,13054.490784920003,75.47002965000138,53520.46359672001 2023-11-27,21:29:16.000,331,11063455,13285,0,1701120555,13054.517730159998,75.42068573999859,53520.55442928 2023-11-27,21:29:17.000,331,11063438,13165,0,1701120556,13054.450367060002,75.44183313000394,53520.47757096 2023-11-27,21:29:18.000,331,11063486,13165,0,1701120557,13054.436894439998,75.4488822600033,53520.4566096 2023-11-27,21:29:19.000,331,11063376,13405,0,1701120558,13054.477312299998,75.47707878000074,53520.596352 2023-11-27,21:29:20.000,331,11063391,13845,0,1701120559,13054.457103369998,75.47707878000074,53520.540455040005 2023-11-27,21:29:21.000,331,11063426,13765,0,1701120560,13054.396476579997,75.46298052000202,53520.48455808001 2023-11-27,21:29:22.000,331,11063436,13405,0,1701120561,13054.396476579997,75.47002965000138,53520.46359672001 2023-11-27,21:29:23.000,331,11063431,13605,0,1701120562,13054.423421819993,75.47002965000138,53520.540455040005 2023-11-27,21:29:24.000,331,11063424,13685,0,1701120563,13054.396476579997,75.45593139000266,53520.5264808 2023-11-27,21:29:25.000,331,11063388,13285,0,1701120564,13054.342586099992,75.46298052000202,53520.48455808001 2023-11-27,21:29:26.000,331,11063373,13525,0,1701120565,13054.302168239992,75.47707878000074,53520.40769976 2023-11-27,21:29:27.000,331,11063420,13325,0,1701120566,13054.261750379992,75.4488822600033,53520.43564824001 2023-11-27,21:29:28.000,331,11063398,13645,0,1701120567,13054.302168239992,75.43478400000458,53520.491545200006 2023-11-27,21:29:29.000,331,11063399,13325,0,1701120568,13054.302168239992,75.43478400000458,53520.50551944 2023-11-27,21:29:30.000,331,11063408,13565,0,1701120569,13054.261750379992,75.42068573999859,53520.50551944 2023-11-27,21:29:31.000,331,11063396,13285,0,1701120570,13054.201123589992,75.41363660999923,53520.47757096 2023-11-27,21:29:32.000,331,11063432,13565,0,1701120571,13054.194387279997,75.40658747999987,53520.48455808001 2023-11-27,21:29:33.000,331,11063441,13405,0,1701120572,13054.180914659992,75.37839096000243,53520.44962248 2023-11-27,21:29:34.000,331,11063398,13165,0,1701120573,13054.133760489996,75.3854400900018,53520.4566096 2023-11-27,21:29:35.000,331,11063405,13525,0,1701120574,13054.127024180001,75.35724357000436,53520.42866112 2023-11-27,21:29:36.000,331,11063440,13205,0,1701120575,13054.052924769996,75.37134183000308,53520.33782856 2023-11-27,21:29:37.000,331,11063391,13565,0,1701120576,13054.032715839996,75.36429270000372,53520.37975128 2023-11-27,21:29:38.000,331,11063431,13485,0,1701120577,13054.052924769996,75.35724357000436,53520.42866112 2023-11-27,21:29:39.000,331,11063380,13245,0,1701120578,13053.999034289991,75.32904704999964,53520.37975128 2023-11-27,21:29:40.000,331,11063406,13405,0,1701120579,13053.951880119996,75.29380140000285,53520.421674000005 2023-11-27,21:29:41.000,331,11063431,13485,0,1701120580,13053.85757177999,75.30789966000157,53520.29590584001 2023-11-27,21:29:42.000,331,11063444,13125,0,1701120581,13053.81715391999,75.30789966000157,53520.302892960004 2023-11-27,21:29:43.000,331,11063427,13445,0,1701120582,13053.83736284999,75.30789966000157,53520.30988008 2023-11-27,21:29:44.000,331,11063416,13645,0,1701120583,13053.8036813,75.30085053000221,53520.30988008 2023-11-27,21:29:45.000,331,11063407,13085,0,1701120584,13053.749790819995,75.27970314000413,53520.31686720001 2023-11-27,21:29:46.000,331,11063422,13765,0,1701120585,13053.709372959995,75.30085053000221,53520.302892960004 2023-11-27,21:29:47.000,331,11063445,13365,0,1701120586,13053.67569140999,75.32199792000029,53520.23302176 2023-11-27,21:29:48.000,331,11063458,13245,0,1701120587,13053.66221879,75.32199792000029,53520.18411192 2023-11-27,21:29:49.000,331,11063426,13485,0,1701120588,13053.628537239994,75.336096179999,53520.19808616001 2023-11-27,21:29:50.000,331,11063412,13285,0,1701120589,13053.64200986,75.32199792000029,53520.18411192 2023-11-27,21:29:51.000,331,11063407,12925,0,1701120590,13053.628537239994,75.336096179999,53520.12821496001 2023-11-27,21:29:52.000,331,11063432,13245,0,1701120591,13053.581383069999,75.36429270000372,53520.10725360001 2023-11-27,21:29:53.000,331,11063417,13405,0,1701120592,13053.601591999999,75.42773486999795,53520.14917632001 2023-11-27,21:29:54.000,331,11063430,13365,0,1701120593,13053.61506461999,75.39953835000051,53520.17013768 2023-11-27,21:29:55.000,331,11063435,13325,0,1701120594,13053.547701519994,75.39248922000115,53520.14917632001 2023-11-27,21:29:56.000,331,11063403,12925,0,1701120595,13053.55443782999,75.40658747999987,53520.086292240005 2023-11-27,21:29:57.000,331,11063412,13445,0,1701120596,13053.453393179989,75.37839096000243,53520.037382400005 2023-11-27,21:29:58.000,331,11063428,13765,0,1701120597,13053.480338419999,75.4488822600033,53520.01642104 2023-11-27,21:29:59.000,331,11063424,13285,0,1701120598,13053.520756279999,75.44183313000394,53520.05834376001 2023-11-27,21:30:00.000,331,11063404,13485,0,1701120599,13053.514019969989,75.42068573999859,53520.07930512001 2023-11-27,21:30:01.000,331,11063433,13285,0,1701120600,13053.507283659994,75.47002965000138,53520.07930512001 2023-11-27,21:30:02.000,331,11063398,13165,0,1701120601,13053.500547349999,75.45593139000266,53520.04436952 2023-11-27,21:30:03.000,331,11063429,13325,0,1701120602,13053.547701519994,75.45593139000266,53520.037382400005 2023-11-27,21:30:04.000,331,11063455,13365,0,1701120603,13053.527492589994,75.47707878000074,53520.037382400005 2023-11-27,21:30:05.000,331,11063415,13125,0,1701120604,13053.53422889999,75.52642269000353,53519.99545968 2023-11-27,21:30:06.000,331,11063445,13005,0,1701120605,13053.480338419999,75.55461921000096,53519.92558848 2023-11-27,21:30:07.000,331,11063404,13325,0,1701120606,13053.520756279999,75.53347182000289,53519.988472560006 2023-11-27,21:30:08.000,331,11063466,13285,0,1701120607,13053.547701519994,75.5828157299984,53520.0024468 2023-11-27,21:30:09.000,331,11063441,13125,0,1701120608,13053.567910449994,75.61101225000311,53519.967511200004 2023-11-27,21:30:10.000,331,11063400,13605,0,1701120609,13053.527492589994,75.64625789999991,53519.918601360005 2023-11-27,21:30:11.000,331,11063375,13245,0,1701120610,13053.527492589994,75.6956018100027,53519.89065288001 2023-11-27,21:30:12.000,331,11063411,13885,0,1701120611,13053.567910449994,75.71674920000078,53519.85571728 2023-11-27,21:30:13.000,331,11063413,13325,0,1701120612,13053.57464675999,75.75199485000485,53519.8277688 2023-11-27,21:30:14.000,331,11063447,13325,0,1701120613,13053.588119379994,75.78724050000164,53519.90462712 2023-11-27,21:30:15.000,331,11063435,13405,0,1701120614,13053.64200986,75.78724050000164,53519.89764 2023-11-27,21:30:16.000,331,11063410,13405,0,1701120615,13053.628537239994,75.87887919000059,53519.820781680006 2023-11-27,21:30:17.000,331,11063428,13485,0,1701120616,13053.67569140999,75.89297744999931,53519.78584608 2023-11-27,21:30:18.000,331,11063485,13525,0,1701120617,13053.790208679995,75.93527223000274,53519.85571728 2023-11-27,21:30:19.000,331,11063447,13445,0,1701120618,13053.790208679995,75.97051787999953,53519.8277688 2023-11-27,21:30:20.000,331,11063356,13085,0,1701120619,13053.75652712999,75.96346875000017,53519.81379456001 2023-11-27,21:30:21.000,331,11063405,13325,0,1701120620,13053.74305451,75.98461613999825,53519.73693624 2023-11-27,21:30:22.000,331,11063429,13645,0,1701120621,13053.77673605999,76.01986179000232,53519.72296200001 2023-11-27,21:30:23.000,331,11063400,13485,0,1701120622,13053.83736284999,76.01281266000296,53519.79283320001 2023-11-27,21:30:24.000,331,11063415,13405,0,1701120623,13053.81715391999,76.0410091800004,53519.750910480005 2023-11-27,21:30:25.000,331,11063415,13485,0,1701120624,13053.93840749999,76.0410091800004,53519.80680744 2023-11-27,21:30:26.000,331,11063411,13245,0,1701120625,13053.93840749999,76.0410091800004,53519.77885896 2023-11-27,21:30:27.000,331,11063392,13245,0,1701120626,13053.93840749999,76.01986179000232,53519.74392336001 2023-11-27,21:30:28.000,331,11063454,13085,0,1701120627,13053.98556167,76.06215656999848,53519.77187184001 2023-11-27,21:30:29.000,331,11063464,13365,0,1701120628,13054.019243219991,76.09035309000319,53519.73693624 2023-11-27,21:30:30.000,331,11063383,13565,0,1701120629,13054.032715839996,76.09035309000319,53519.820781680006 2023-11-27,21:30:31.000,331,11063403,13605,0,1701120630,13054.052924769996,76.09740222000255,53519.750910480005 2023-11-27,21:30:32.000,331,11063417,13365,0,1701120631,13054.066397390001,76.1396969999987,53519.7578976 2023-11-27,21:30:33.000,331,11063394,13645,0,1701120632,13054.120287869991,76.14674612999806,53519.80680744 2023-11-27,21:30:34.000,331,11063417,13645,0,1701120633,13054.194387279997,76.16789352000342,53519.86270440001 2023-11-27,21:30:35.000,331,11063443,13565,0,1701120634,13054.221332519992,76.17494265000278,53519.8277688 2023-11-27,21:30:36.000,331,11063439,12925,0,1701120635,13054.221332519992,76.1890409100015,53519.79283320001 2023-11-27,21:30:37.000,331,11063416,13245,0,1701120636,13054.194387279997,76.22428655999829,53519.72296200001 2023-11-27,21:30:38.000,331,11063417,13565,0,1701120637,13054.228068830002,76.24543395000364,53519.750910480005 2023-11-27,21:30:39.000,331,11063433,13565,0,1701120638,13054.295431929997,76.26658134000172,53519.77885896 2023-11-27,21:30:40.000,331,11063425,13605,0,1701120639,13054.322377169992,76.25953221000236,53519.799820320004 2023-11-27,21:30:41.000,331,11063411,13445,0,1701120640,13054.349322410002,76.27363047000108,53519.74392336001 2023-11-27,21:30:42.000,331,11063398,13245,0,1701120641,13054.362795029992,76.27363047000108,53519.7578976 2023-11-27,21:30:43.000,331,11063437,13605,0,1701120642,13054.477312299998,76.30182698999852,53519.93956272001 2023-11-27,21:30:44.000,331,11063433,13285,0,1701120643,13054.457103369998,76.32297438000387,53519.77885896 2023-11-27,21:30:45.000,331,11063448,13405,0,1701120644,13054.450367060002,76.30887611999788,53519.81379456001 2023-11-27,21:30:46.000,331,11063441,13405,0,1701120645,13054.531202779988,76.3864165499981,53519.72296200001 2023-11-27,21:30:47.000,331,11063407,13365,0,1701120646,13054.578356949998,76.37231828999938,53519.750910480005 2023-11-27,21:30:48.000,331,11063402,13445,0,1701120647,13054.652456359989,76.41461307000282,53519.77187184001 2023-11-27,21:30:49.000,331,11063454,13165,0,1701120648,13054.740028389999,76.37231828999938,53519.820781680006 2023-11-27,21:30:50.000,331,11063397,13285,0,1701120649,13054.713083149989,76.44280959000025,53519.79283320001 2023-11-27,21:30:51.000,331,11063444,13445,0,1701120650,13054.77370993999,76.42166220000217,53519.869691520005 2023-11-27,21:30:52.000,331,11063409,13165,0,1701120651,13054.86128197,76.44280959000025,53519.87667864 2023-11-27,21:30:53.000,331,11063440,13525,0,1701120652,13054.868018279994,76.43576046000089,53519.83475592 2023-11-27,21:30:54.000,331,11063421,13525,0,1701120653,13054.91517244999,76.44280959000025,53519.8277688 2023-11-27,21:30:55.000,331,11063406,13365,0,1701120654,13054.97579923999,76.37936741999874,53519.84873016 2023-11-27,21:30:56.000,331,11063399,12965,0,1701120655,13054.969062929995,76.4005148100041,53519.78584608 2023-11-27,21:30:57.000,331,11063407,13285,0,1701120656,13055.10378913,76.3511709000013,53519.820781680006 2023-11-27,21:30:58.000,331,11063419,13045,0,1701120657,13055.18462485,76.3511709000013,53519.88366576 2023-11-27,21:30:59.000,331,11063439,13245,0,1701120658,13055.22504271,76.33002351000323,53519.918601360005 2023-11-27,21:31:00.000,331,11063383,13205,0,1701120659,13055.26546057,76.2877287299998,53519.95353696 2023-11-27,21:31:01.000,331,11063427,13605,0,1701120660,13055.26546057,76.25953221000236,53519.87667864 2023-11-27,21:31:02.000,331,11063386,13365,0,1701120661,13055.292405809996,76.252483080003,53519.89065288001 2023-11-27,21:31:03.000,331,11063444,13645,0,1701120662,13055.406923080001,76.23838482000428,53519.97449832 2023-11-27,21:31:04.000,331,11063419,13485,0,1701120663,13055.400186769992,76.21018829999957,53519.97449832 2023-11-27,21:31:05.000,331,11063414,13405,0,1701120664,13055.501231419992,76.1890409100015,53520.0024468 2023-11-27,21:31:06.000,331,11063439,13405,0,1701120665,13055.507967730002,76.21018829999957,53520.01642104 2023-11-27,21:31:07.000,331,11063425,13525,0,1701120666,13055.548385590002,76.23133568999765,53520.037382400005 2023-11-27,21:31:08.000,331,11063427,13245,0,1701120667,13055.528176660002,76.20313917000021,53519.988472560006 2023-11-27,21:31:09.000,331,11063407,13685,0,1701120668,13055.548385590002,76.16789352000342,53520.037382400005 2023-11-27,21:31:10.000,331,11063418,13405,0,1701120669,13055.615748689997,76.18199178000214,53520.01642104 2023-11-27,21:31:11.000,331,11063429,13765,0,1701120670,13055.622484999993,76.16789352000342,53520.14917632001 2023-11-27,21:31:12.000,331,11063426,13325,0,1701120671,13055.595539759997,76.22428655999829,53520.037382400005 2023-11-27,21:31:13.000,331,11063432,13765,0,1701120672,13055.642693929993,76.16789352000342,53520.07930512001 2023-11-27,21:31:14.000,331,11063412,13525,0,1701120673,13055.710057030003,76.1890409100015,53520.17013768 2023-11-27,21:31:15.000,331,11063456,13685,0,1701120674,13055.642693929993,76.1537952600047,53520.10026648001 2023-11-27,21:31:16.000,331,11063400,13405,0,1701120675,13055.676375479998,76.18199178000214,53520.17013768 2023-11-27,21:31:17.000,331,11063371,13205,0,1701120676,13055.662902859993,76.13264786999935,53520.10026648001 2023-11-27,21:31:18.000,331,11063463,13445,0,1701120677,13055.635957619997,76.13264786999935,53520.1421892 2023-11-27,21:31:19.000,331,11063378,13405,0,1701120678,13055.703320719993,76.08330396000383,53520.18411192 2023-11-27,21:31:20.000,331,11063472,13405,0,1701120679,13055.716793339998,76.08330396000383,53520.18411192 2023-11-27,21:31:21.000,331,11063432,13245,0,1701120680,13055.723529649993,76.05510743999912,53520.17712480001 2023-11-27,21:31:22.000,331,11063437,13525,0,1701120681,13055.757211199998,76.03396005000104,53520.205073280005 2023-11-27,21:31:23.000,331,11063487,13245,0,1701120682,13055.824574299993,75.99166527000489,53520.31686720001 2023-11-27,21:31:24.000,331,11063397,13605,0,1701120683,13055.817837989998,75.95641962000082,53520.302892960004 2023-11-27,21:31:25.000,331,11063459,13605,0,1701120684,13055.838046919998,75.93527223000274,53520.29590584001 2023-11-27,21:31:26.000,331,11063442,13245,0,1701120685,13055.831310609989,75.87887919000059,53520.26097024 2023-11-27,21:31:27.000,331,11063463,13325,0,1701120686,13055.831310609989,75.86478093000187,53520.2819316 2023-11-27,21:31:28.000,331,11063394,13365,0,1701120687,13055.891937399989,75.86478093000187,53520.372764160005 2023-11-27,21:31:29.000,331,11063430,13325,0,1701120688,13055.97277311999,75.80133876000036,53520.39372552001 2023-11-27,21:31:30.000,331,11063385,13525,0,1701120689,13055.959300499999,75.74494571999821,53520.40071264 2023-11-27,21:31:31.000,331,11063394,13405,0,1701120690,13055.999718359999,75.70265094000206,53520.421674000005 2023-11-27,21:31:32.000,331,11063403,13525,0,1701120691,13056.006454669994,75.65330702999927,53520.46359672001 2023-11-27,21:31:33.000,331,11063416,13765,0,1701120692,13056.03339990999,75.61806138000247,53520.470583840004 2023-11-27,21:31:34.000,331,11063403,13685,0,1701120693,13056.03339990999,75.61806138000247,53520.50551944 2023-11-27,21:31:35.000,331,11063456,13245,0,1701120694,13056.03339990999,75.56871746999968,53520.55442928 2023-11-27,21:31:36.000,331,11063439,13445,0,1701120695,13055.952564189989,75.56871746999968,53520.51250656001 2023-11-27,21:31:37.000,331,11063422,13285,0,1701120696,13055.979509429999,75.55461921000096,53520.491545200006 2023-11-27,21:31:38.000,331,11063432,13445,0,1701120697,13055.999718359999,75.51937356000417,53520.56840352 2023-11-27,21:31:39.000,331,11063405,13285,0,1701120698,13056.067081459994,75.46298052000202,53520.596352 2023-11-27,21:31:40.000,331,11063439,13245,0,1701120699,13056.01319097999,75.46298052000202,53520.638274720004 2023-11-27,21:31:41.000,331,11063404,13405,0,1701120700,13056.04013622,75.42773486999795,53520.603339119996 2023-11-27,21:31:42.000,331,11063405,13365,0,1701120701,13055.925618949994,75.43478400000458,53520.589364880005 2023-11-27,21:31:43.000,331,11063419,13645,0,1701120702,13055.925618949994,75.39953835000051,53520.589364880005 2023-11-27,21:31:44.000,331,11063388,13365,0,1701120703,13055.945827879994,75.3854400900018,53520.67321032 2023-11-27,21:31:45.000,331,11063404,13165,0,1701120704,13055.986245739994,75.36429270000372,53520.74308152 2023-11-27,21:31:46.000,331,11063421,13285,0,1701120705,13055.925618949994,75.37134183000308,53520.7360944 2023-11-27,21:31:47.000,331,11063398,13165,0,1701120706,13055.932355259989,75.35724357000436,53520.68718456 2023-11-27,21:31:48.000,331,11063411,13445,0,1701120707,13055.932355259989,75.336096179999,53520.708145920005 2023-11-27,21:31:49.000,331,11063447,13165,0,1701120708,13055.932355259989,75.35724357000436,53520.70115880001 2023-11-27,21:31:50.000,331,11063427,13605,0,1701120709,13055.864992159994,75.34314530999836,53520.72212016 2023-11-27,21:31:51.000,331,11063401,13405,0,1701120710,13055.851519539989,75.31494879000093,53520.6662232 2023-11-27,21:31:52.000,331,11063463,13485,0,1701120711,13055.817837989998,75.28675227000349,53520.69417168 2023-11-27,21:31:53.000,331,11063387,13325,0,1701120712,13055.885201089994,75.30085053000221,53520.72910728001 2023-11-27,21:31:54.000,331,11063452,13685,0,1701120713,13055.891937399989,75.30085053000221,53520.75006864001 2023-11-27,21:31:55.000,331,11063407,13405,0,1701120714,13055.898673709999,75.25855574999878,53520.72910728001 2023-11-27,21:31:56.000,331,11063397,13205,0,1701120715,13055.851519539989,75.28675227000349,53520.76404288 2023-11-27,21:31:57.000,331,11063424,13245,0,1701120716,13055.811101679988,75.27265401000477,53520.71513304 2023-11-27,21:31:58.000,331,11063441,13525,0,1701120717,13055.730265959988,75.27970314000413,53520.67321032 2023-11-27,21:31:59.000,331,11063451,13565,0,1701120718,13055.817837989998,75.24445749000006,53520.75006864001 2023-11-27,21:32:00.000,331,11063417,13245,0,1701120719,13055.804365369993,75.23035923000134,53520.72212016 2023-11-27,21:32:01.000,331,11063428,13365,0,1701120720,13055.784156439993,75.21626097000262,53520.76404288 2023-11-27,21:32:02.000,331,11063440,13365,0,1701120721,13055.757211199998,75.2021627100039,53520.72910728001 2023-11-27,21:32:03.000,331,11063420,13405,0,1701120722,13055.811101679988,75.16691705999983,53520.75006864001 2023-11-27,21:32:04.000,331,11063399,13405,0,1701120723,13055.730265959988,75.10347488999832,53520.757055760005 2023-11-27,21:32:05.000,331,11063389,13485,0,1701120724,13055.770683819988,75.11052401999768,53520.76404288 2023-11-27,21:32:06.000,331,11063433,13245,0,1701120725,13055.683111789993,75.10347488999832,53520.6662232 2023-11-27,21:32:07.000,331,11063417,13485,0,1701120726,13055.676375479998,75.06118011000217,53520.67321032 2023-11-27,21:32:08.000,331,11063399,13525,0,1701120727,13055.696584409998,75.04708185000345,53520.7360944 2023-11-27,21:32:09.000,331,11063438,13245,0,1701120728,13055.696584409998,75.03298359000473,53520.81295272 2023-11-27,21:32:10.000,331,11063450,13205,0,1701120729,13055.629221310002,75.03298359000473,53520.76404288 2023-11-27,21:32:11.000,331,11063392,13405,0,1701120730,13055.649430240002,74.98363968000194,53520.74308152 2023-11-27,21:32:12.000,331,11063460,13205,0,1701120731,13055.602276069993,74.97659055000258,53520.7360944 2023-11-27,21:32:13.000,331,11063455,13285,0,1701120732,13055.615748689997,74.99773794000066,53520.76404288 2023-11-27,21:32:14.000,331,11063431,13525,0,1701120733,13055.514704039997,74.9554431600045,53520.70115880001 2023-11-27,21:32:15.000,331,11063443,13565,0,1701120734,13055.548385590002,74.94134489999851,53520.659236080006 2023-11-27,21:32:16.000,331,11063443,13525,0,1701120735,13055.460813559992,74.9554431600045,53520.61032624001 2023-11-27,21:32:17.000,331,11063446,13925,0,1701120736,13055.487758800002,74.96954142000322,53520.638274720004 2023-11-27,21:32:18.000,331,11063434,13325,0,1701120737,13055.501231419992,74.96249229000387,53520.70115880001 2023-11-27,21:32:19.000,331,11063436,13605,0,1701120738,13055.514704039997,74.99773794000066,53520.64526184 2023-11-27,21:32:20.000,331,11063430,13685,0,1701120739,13055.440604629992,74.97659055000258,53520.61731336 2023-11-27,21:32:21.000,331,11063418,13445,0,1701120740,13055.467549870002,74.98363968000194,53520.57539064 2023-11-27,21:32:22.000,331,11063373,13245,0,1701120741,13055.433868319997,75.00478707000002,53520.58237776001 2023-11-27,21:32:23.000,331,11063455,13245,0,1701120742,13055.427132010002,75.01888532999874,53520.5264808 2023-11-27,21:32:24.000,331,11063451,13405,0,1701120743,13055.393450459997,75.07527837000089,53520.470583840004 2023-11-27,21:32:25.000,331,11063403,13485,0,1701120744,13055.487758800002,75.06118011000217,53520.55442928 2023-11-27,21:32:26.000,331,11063399,13325,0,1701120745,13055.460813559992,75.14576967000176,53520.5264808 2023-11-27,21:32:27.000,331,11063449,13525,0,1701120746,13055.467549870002,75.15986793000047,53520.48455808001 2023-11-27,21:32:28.000,331,11063415,13285,0,1701120747,13055.481022489992,75.23035923000134,53520.47757096 2023-11-27,21:32:29.000,331,11063392,13245,0,1701120748,13055.487758800002,75.27265401000477,53520.41468688001 2023-11-27,21:32:30.000,331,11063392,13405,0,1701120749,13055.548385590002,75.27970314000413,53520.43564824001 2023-11-27,21:32:31.000,331,11063419,13285,0,1701120750,13055.548385590002,75.35724357000436,53520.36577704001 2023-11-27,21:32:32.000,331,11063405,13605,0,1701120751,13055.534912969997,75.3854400900018,53520.33084144 2023-11-27,21:32:33.000,331,11063391,13685,0,1701120752,13055.703320719993,75.40658747999987,53520.47757096 2023-11-27,21:32:34.000,331,11063411,13405,0,1701120753,13055.703320719993,75.46298052000202,53520.40071264 2023-11-27,21:32:35.000,331,11063457,13285,0,1701120754,13055.770683819988,75.45593139000266,53520.46359672001 2023-11-27,21:32:36.000,331,11063450,13245,0,1701120755,13055.784156439993,75.4841279100001,53520.421674000005 2023-11-27,21:32:37.000,331,11063406,13525,0,1701120756,13055.804365369993,75.54052095000225,53520.31686720001 2023-11-27,21:32:38.000,331,11063432,13405,0,1701120757,13055.838046919998,75.5475700800016,53520.36577704001 2023-11-27,21:32:39.000,331,11063405,13365,0,1701120758,13055.999718359999,75.56871746999968,53520.3867384 2023-11-27,21:32:40.000,331,11063411,13205,0,1701120759,13056.03339990999,75.55461921000096,53520.39372552001 2023-11-27,21:32:41.000,331,11063402,13445,0,1701120760,13056.07381776999,75.57576659999904,53520.33782856 2023-11-27,21:32:42.000,331,11063407,13245,0,1701120761,13056.127708249995,75.54052095000225,53520.372764160005 2023-11-27,21:32:43.000,331,11063371,13565,0,1701120762,13056.21528027999,75.51937356000417,53520.40769976 2023-11-27,21:32:44.000,331,11063429,13365,0,1701120763,13056.28264338,75.49117703999946,53520.41468688001 2023-11-27,21:32:45.000,331,11063475,13125,0,1701120764,13056.35674278999,75.47002965000138,53520.40769976 2023-11-27,21:32:46.000,331,11063412,13325,0,1701120765,13056.3634791,75.43478400000458,53520.33084144 2023-11-27,21:32:47.000,331,11063415,13605,0,1701120766,13056.44431482,75.39953835000051,53520.35878992 2023-11-27,21:32:48.000,331,11063427,13645,0,1701120767,13056.558832089991,75.37134183000308,53520.46359672001 2023-11-27,21:32:49.000,331,11063385,13525,0,1701120768,13056.653140429997,75.35019443999772,53520.50551944 2023-11-27,21:32:50.000,331,11063365,13125,0,1701120769,13056.700294599992,75.24445749000006,53520.5264808 2023-11-27,21:32:51.000,331,11063428,13645,0,1701120770,13056.747448770002,75.24445749000006,53520.491545200006 2023-11-27,21:32:52.000,331,11063463,13445,0,1701120771,13056.841757109993,75.19511358000454,53520.51949368 2023-11-27,21:32:53.000,331,11063444,13445,0,1701120772,13056.861966039993,75.15986793000047,53520.54744216 2023-11-27,21:32:54.000,331,11063441,13365,0,1701120773,13056.949538069988,75.12462228000368,53520.589364880005 2023-11-27,21:32:55.000,331,11063437,13885,0,1701120774,13056.969746999988,75.14576967000176,53520.62430048 2023-11-27,21:32:56.000,331,11063444,13325,0,1701120775,13056.956274379998,75.09642575999897,53520.54744216 2023-11-27,21:32:57.000,331,11063424,13405,0,1701120776,13057.010164859988,75.09642575999897,53520.6662232 2023-11-27,21:32:58.000,331,11063404,13645,0,1701120777,13057.050582719989,75.03298359000473,53520.68718456 2023-11-27,21:32:59.000,331,11063424,13445,0,1701120778,13057.104473199994,75.06822924000153,53520.72212016 2023-11-27,21:33:00.000,331,11063439,12845,0,1701120779,13057.097736889998,75.06118011000217,53520.71513304 2023-11-27,21:33:01.000,331,11063482,13285,0,1701120780,13057.070791649989,75.10347488999832,53520.68019744001 2023-11-27,21:33:02.000,331,11063427,13285,0,1701120781,13057.077527959998,75.05413098000281,53520.61731336 2023-11-27,21:33:03.000,331,11063436,13325,0,1701120782,13057.165099989994,75.05413098000281,53520.67321032 2023-11-27,21:33:04.000,331,11063407,13645,0,1701120783,13057.171836299989,75.01888532999874,53520.81295272 2023-11-27,21:33:05.000,331,11063437,13765,0,1701120784,13057.205517849994,75.01183619999938,53520.79897848001 2023-11-27,21:33:06.000,331,11063451,13525,0,1701120785,13057.185308919994,74.99773794000066,53520.81295272 2023-11-27,21:33:07.000,331,11063406,13405,0,1701120786,13057.178572609999,74.97659055000258,53520.757055760005 2023-11-27,21:33:08.000,331,11063452,13165,0,1701120787,13057.165099989994,74.90609925000172,53520.79199136 2023-11-27,21:33:09.000,331,11063421,13365,0,1701120788,13057.178572609999,74.90609925000172,53520.79199136 2023-11-27,21:33:10.000,331,11063440,13685,0,1701120789,13057.151627369989,74.87790273000428,53520.86884968001 2023-11-27,21:33:11.000,331,11063420,13165,0,1701120790,13057.144891059994,74.86380446999829,53520.81993984001 2023-11-27,21:33:12.000,331,11063447,13605,0,1701120791,13057.117945819999,74.82150969000213,53520.79199136 2023-11-27,21:33:13.000,331,11063470,13605,0,1701120792,13057.151627369989,74.73692013000255,53520.81295272 2023-11-27,21:33:14.000,331,11063429,13405,0,1701120793,13057.158363679999,74.70167447999847,53520.8409012 2023-11-27,21:33:15.000,331,11063409,13525,0,1701120794,13057.111209509989,74.6452814400036,53520.91775952001 2023-11-27,21:33:16.000,331,11063497,13365,0,1701120795,13057.131418439989,74.58183927000209,53520.91775952001 2023-11-27,21:33:17.000,331,11063422,13325,0,1701120796,13057.010164859988,74.56069188000401,53520.81295272 2023-11-27,21:33:18.000,331,11063424,13445,0,1701120797,13057.077527959998,74.50429884000187,53520.924746640005 2023-11-27,21:33:19.000,331,11063422,13245,0,1701120798,13057.050582719989,74.46200405999843,53520.85487544 2023-11-27,21:33:20.000,331,11063436,13445,0,1701120799,13057.010164859988,74.42675841000164,53520.90378528 2023-11-27,21:33:21.000,331,11063405,13285,0,1701120800,13057.091000579989,74.39151276000484,53520.93173376 2023-11-27,21:33:22.000,331,11063417,13565,0,1701120801,13057.091000579989,74.32102146000398,53520.924746640005 2023-11-27,21:33:23.000,331,11063427,13445,0,1701120802,13057.084264269994,74.29282493999926,53520.924746640005 2023-11-27,21:33:24.000,331,11063461,13525,0,1701120803,13057.131418439989,74.1870879900016,53520.95968224 2023-11-27,21:33:25.000,331,11063476,13245,0,1701120804,13057.084264269994,74.1518423400048,53520.924746640005 2023-11-27,21:33:26.000,331,11063386,13445,0,1701120805,13057.043846409993,74.09544930000266,53520.93173376 2023-11-27,21:33:27.000,331,11063445,13285,0,1701120806,13056.949538069988,74.05315451999923,53520.875836800005 2023-11-27,21:33:28.000,331,11063436,13445,0,1701120807,13057.023637479993,73.96856495999964,53521.043527680005 2023-11-27,21:33:29.000,331,11063387,13165,0,1701120808,13057.043846409993,73.91217192000477,53521.043527680005 2023-11-27,21:33:30.000,331,11063424,13525,0,1701120809,13056.976483309998,73.89102452999941,53521.07846328 2023-11-27,21:33:31.000,331,11063430,13525,0,1701120810,13056.915856519998,73.8416806200039,53521.00859208 2023-11-27,21:33:32.000,331,11063475,13685,0,1701120811,13056.936065449998,73.78528758000175,53521.06448904001 2023-11-27,21:33:33.000,331,11063438,13645,0,1701120812,13056.902383899993,73.73594366999896,53521.02256632 2023-11-27,21:33:34.000,331,11063463,13165,0,1701120813,13056.882174969993,73.66545236999809,53521.06448904001 2023-11-27,21:33:35.000,331,11063437,13765,0,1701120814,13056.835020799997,73.60201020000386,53521.043527680005 2023-11-27,21:33:36.000,331,11063409,13245,0,1701120815,13056.801339249992,73.57381367999915,53521.02256632 2023-11-27,21:33:37.000,331,11063411,13525,0,1701120816,13056.794602939997,73.52446977000363,53521.02955344 2023-11-27,21:33:38.000,331,11063408,13485,0,1701120817,13056.855229729998,73.46807673000148,53521.17628296 2023-11-27,21:33:39.000,331,11063421,13525,0,1701120818,13056.835020799997,73.40463455999998,53521.14833448 2023-11-27,21:33:40.000,331,11063428,13605,0,1701120819,13056.808075560002,73.40463455999998,53521.13436024001 2023-11-27,21:33:41.000,331,11063411,13685,0,1701120820,13056.680085669992,73.31299587000103,53521.09942464 2023-11-27,21:33:42.000,331,11063427,13525,0,1701120821,13056.659876739992,73.27775022000424,53521.092437520005 2023-11-27,21:33:43.000,331,11063473,13445,0,1701120822,13056.673349359997,73.22135718000209,53521.1902572 2023-11-27,21:33:44.000,331,11063433,13485,0,1701120823,13056.646404120002,73.17906239999866,53521.1902572 2023-11-27,21:33:45.000,331,11063373,13365,0,1701120824,13056.599249949992,73.12971849000314,53521.18327008001 2023-11-27,21:33:46.000,331,11063407,13325,0,1701120825,13056.558832089991,73.08742370999971,53521.18327008001 2023-11-27,21:33:47.000,331,11063432,13565,0,1701120826,13056.504941610001,73.05922719000228,53521.162308720006 2023-11-27,21:33:48.000,331,11063435,13285,0,1701120827,13056.48473268,73.03103067000484,53521.19724432 2023-11-27,21:33:49.000,331,11063407,13325,0,1701120828,13056.437578509991,72.98168676000205,53521.1902572 2023-11-27,21:33:50.000,331,11063434,13405,0,1701120829,13056.34327017,72.93234284999926,53521.17628296 2023-11-27,21:33:51.000,331,11063446,13485,0,1701120830,13056.27590706999,72.93234284999926,53521.07846328 2023-11-27,21:33:52.000,331,11063459,13765,0,1701120831,13056.208543969995,72.91824459000054,53521.092437520005 2023-11-27,21:33:53.000,331,11063372,13325,0,1701120832,13056.248961829995,72.87594981000439,53521.162308720006 2023-11-27,21:33:54.000,331,11063438,13325,0,1701120833,13056.19507134999,72.86185154999839,53521.16929584 2023-11-27,21:33:55.000,331,11063390,13365,0,1701120834,13056.12097194,72.85480241999903,53521.15532160001 2023-11-27,21:33:56.000,331,11063452,13125,0,1701120835,13056.067081459994,72.84070416000031,53521.13436024001 2023-11-27,21:33:57.000,331,11063407,13765,0,1701120836,13055.939091569999,72.80545851000352,53521.02256632 2023-11-27,21:33:58.000,331,11063423,13445,0,1701120837,13055.939091569999,72.83365503000095,53521.06448904001 2023-11-27,21:33:59.000,331,11063415,13045,0,1701120838,13055.912146329989,72.79840938000416,53521.11339888001 2023-11-27,21:34:00.000,331,11063416,13485,0,1701120839,13055.905410019994,72.79840938000416,53521.092437520005 2023-11-27,21:34:01.000,331,11063445,13525,0,1701120840,13055.831310609989,72.7913602500048,53521.06448904001 2023-11-27,21:34:02.000,331,11063465,13525,0,1701120841,13055.811101679988,72.77021285999945,53521.05750192 2023-11-27,21:34:03.000,331,11063404,13365,0,1701120842,13055.784156439993,72.77021285999945,53521.14833448 2023-11-27,21:34:04.000,331,11063399,13285,0,1701120843,13055.757211199998,72.74201634000201,53521.03654056001 2023-11-27,21:34:05.000,331,11063428,13605,0,1701120844,13055.716793339998,72.74906547000137,53521.00859208 2023-11-27,21:34:06.000,331,11063384,13285,0,1701120845,13055.649430240002,72.76316373000009,53520.95968224 2023-11-27,21:34:07.000,331,11063454,13805,0,1701120846,13055.555121899997,72.74201634000201,53520.88282392 2023-11-27,21:34:08.000,331,11063400,13485,0,1701120847,13055.595539759997,72.73496721000265,53520.93173376 2023-11-27,21:34:09.000,331,11063411,13445,0,1701120848,13055.635957619997,72.76316373000009,53520.973656480004 2023-11-27,21:34:10.000,331,11063449,13405,0,1701120849,13055.629221310002,72.75611460000073,53521.01557920001 2023-11-27,21:34:11.000,331,11063402,13285,0,1701120850,13055.622484999993,72.7772619899988,53520.94570800001 2023-11-27,21:34:12.000,331,11063382,13045,0,1701120851,13055.528176660002,72.73496721000265,53520.88981104 2023-11-27,21:34:13.000,331,11063446,13605,0,1701120852,13055.588803450002,72.75611460000073,53520.86186256 2023-11-27,21:34:14.000,331,11063442,13445,0,1701120853,13055.575330829997,72.7772619899988,53520.88981104 2023-11-27,21:34:15.000,331,11063423,13445,0,1701120854,13055.575330829997,72.74906547000137,53520.8409012 2023-11-27,21:34:16.000,331,11063409,13685,0,1701120855,13055.514704039997,72.74201634000201,53520.805965600004 2023-11-27,21:34:17.000,331,11063395,13085,0,1701120856,13055.595539759997,72.77021285999945,53520.826926960006 2023-11-27,21:34:18.000,331,11063426,13685,0,1701120857,13055.649430240002,72.69972155999858,53520.90378528 2023-11-27,21:34:19.000,331,11063448,13325,0,1701120858,13055.662902859993,72.69972155999858,53520.89679816001 2023-11-27,21:34:20.000,331,11063424,13565,0,1701120859,13055.642693929993,72.67152504000114,53520.88282392 2023-11-27,21:34:21.000,331,11063473,13605,0,1701120860,13055.609012380002,72.65742678000242,53520.76404288 2023-11-27,21:34:22.000,331,11063405,13565,0,1701120861,13055.642693929993,72.6433285200037,53520.72910728001 2023-11-27,21:34:23.000,331,11063412,13565,0,1701120862,13055.689848100003,72.6433285200037,53520.76404288 2023-11-27,21:34:24.000,331,11063355,13485,0,1701120863,13055.737002269998,72.63627939000435,53520.7360944 2023-11-27,21:34:25.000,331,11063388,13605,0,1701120864,13055.790892749988,72.63627939000435,53520.77801712001 2023-11-27,21:34:26.000,331,11063409,13325,0,1701120865,13055.743738579993,72.62923025999771,53520.771029999996 2023-11-27,21:34:27.000,331,11063387,13165,0,1701120866,13055.710057030003,72.69972155999858,53520.7360944 2023-11-27,21:34:28.000,331,11063388,13205,0,1701120867,13055.763947509993,72.67152504000114,53520.79897848001 2023-11-27,21:34:29.000,331,11063464,13445,0,1701120868,13055.723529649993,72.66447591000178,53520.72910728001 2023-11-27,21:34:30.000,331,11063461,13525,0,1701120869,13055.763947509993,72.66447591000178,53520.78500424 2023-11-27,21:34:31.000,331,11063442,13325,0,1701120870,13055.730265959988,72.6785741700005,53520.68019744001 2023-11-27,21:34:32.000,331,11063431,13405,0,1701120871,13055.689848100003,72.69267242999922,53520.596352 2023-11-27,21:34:33.000,331,11063399,13365,0,1701120872,13055.750474889988,72.69267242999922,53520.72910728001 2023-11-27,21:34:34.000,331,11063468,13285,0,1701120873,13055.784156439993,72.69972155999858,53520.7360944 2023-11-27,21:34:35.000,331,11063410,13325,0,1701120874,13055.790892749988,72.72086895000393,53520.70115880001 2023-11-27,21:34:36.000,331,11063396,13365,0,1701120875,13055.797629059998,72.74201634000201,53520.70115880001 2023-11-27,21:34:37.000,331,11063480,13325,0,1701120876,13055.710057030003,72.74201634000201,53520.58237776001 2023-11-27,21:34:38.000,331,11063459,13285,0,1701120877,13055.811101679988,72.74201634000201,53520.63128760001 2023-11-27,21:34:39.000,331,11063415,13405,0,1701120878,13055.864992159994,72.67152504000114,53520.68019744001 2023-11-27,21:34:40.000,331,11063467,13325,0,1701120879,13055.871728469989,72.70677068999794,53520.596352 2023-11-27,21:34:41.000,331,11063447,13325,0,1701120880,13055.932355259989,72.65742678000242,53520.708145920005 2023-11-27,21:34:42.000,331,11063384,13605,0,1701120881,13055.925618949994,72.68562329999986,53520.63128760001 2023-11-27,21:34:43.000,331,11063426,13445,0,1701120882,13055.939091569999,72.68562329999986,53520.589364880005 2023-11-27,21:34:44.000,331,11063385,13405,0,1701120883,13055.979509429999,72.65742678000242,53520.65224896001 2023-11-27,21:34:45.000,331,11063419,13525,0,1701120884,13056.05360883999,72.6433285200037,53520.61731336 2023-11-27,21:34:46.000,331,11063398,13325,0,1701120885,13056.006454669994,72.62218112999835,53520.61731336 2023-11-27,21:34:47.000,331,11063398,13525,0,1701120886,13056.07381776999,72.615131999999,53520.603339119996 2023-11-27,21:34:48.000,331,11063437,13565,0,1701120887,13056.18159873,72.57283722000284,53520.61731336 2023-11-27,21:34:49.000,331,11063416,13085,0,1701120888,13056.19507134999,72.55873896000412,53520.638274720004 2023-11-27,21:34:50.000,331,11063416,13485,0,1701120889,13056.27590706999,72.57283722000284,53520.69417168 2023-11-27,21:34:51.000,331,11063455,13685,0,1701120890,13056.28264338,72.53759156999877,53520.61731336 2023-11-27,21:34:52.000,331,11063402,13525,0,1701120891,13056.3634791,72.48824766000325,53520.708145920005 2023-11-27,21:34:53.000,331,11063413,13445,0,1701120892,13056.370215409996,72.4811985300039,53520.65224896001 2023-11-27,21:34:54.000,331,11063466,13685,0,1701120893,13056.44431482,72.46005113999854,53520.659236080006 2023-11-27,21:34:55.000,331,11063430,13405,0,1701120894,13056.504941610001,72.4318546200011,53520.68019744001 2023-11-27,21:34:56.000,331,11063448,13325,0,1701120895,13056.531886849996,72.4318546200011,53520.659236080006 2023-11-27,21:34:57.000,331,11063422,13245,0,1701120896,13056.585777330001,72.41070723000303,53520.70115880001 2023-11-27,21:34:58.000,331,11063438,13325,0,1701120897,13056.579041019992,72.43890375000046,53520.68019744001 2023-11-27,21:34:59.000,331,11063436,13245,0,1701120898,13056.673349359997,72.43890375000046,53520.78500424 2023-11-27,21:35:00.000,331,11063387,13045,0,1701120899,13056.680085669992,72.41775636000239,53520.76404288 2023-11-27,21:35:01.000,331,11063417,13565,0,1701120900,13056.700294599992,72.39660897000431,53520.68718456 2023-11-27,21:35:02.000,331,11063431,13445,0,1701120901,13056.632931499997,72.4811985300039,53520.58237776001 2023-11-27,21:35:03.000,331,11063411,13405,0,1701120902,13056.686821980002,72.4671002699979,53520.62430048 2023-11-27,21:35:04.000,331,11063429,13285,0,1701120903,13056.740712459992,72.48824766000325,53520.67321032 2023-11-27,21:35:05.000,331,11063422,13525,0,1701120904,13056.774394009997,72.50234592000197,53520.71513304 2023-11-27,21:35:06.000,331,11063380,13285,0,1701120905,13056.828284490002,72.55168983000476,53520.67321032 2023-11-27,21:35:07.000,331,11063355,13405,0,1701120906,13056.801339249992,72.53054243999941,53520.62430048 2023-11-27,21:35:08.000,331,11063415,13845,0,1701120907,13056.888911280003,72.52349331000005,53520.68718456 2023-11-27,21:35:09.000,331,11063400,13445,0,1701120908,13056.882174969993,72.54464069999813,53520.68718456 2023-11-27,21:35:10.000,331,11063403,13605,0,1701120909,13056.929329139988,72.60103374000028,53520.70115880001 2023-11-27,21:35:11.000,331,11063418,13325,0,1701120910,13056.875438659998,72.56578809000348,53520.65224896001 2023-11-27,21:35:12.000,331,11063407,13445,0,1701120911,13056.915856519998,72.55873896000412,53520.71513304 2023-11-27,21:35:13.000,331,11063430,13645,0,1701120912,13056.983219619993,72.54464069999813,53520.771029999996 2023-11-27,21:35:14.000,331,11063467,13445,0,1701120913,13057.023637479993,72.57283722000284,53520.826926960006 2023-11-27,21:35:15.000,331,11063418,13805,0,1701120914,13057.057319029998,72.51644418000069,53520.8409012 2023-11-27,21:35:16.000,331,11063437,13365,0,1701120915,13057.043846409993,72.53054243999941,53520.79199136 2023-11-27,21:35:17.000,331,11063395,13365,0,1701120916,13057.037110099998,72.51644418000069,53520.74308152 2023-11-27,21:35:18.000,331,11063444,13285,0,1701120917,13057.030373789989,72.49529679000261,53520.708145920005 2023-11-27,21:35:19.000,331,11063425,13605,0,1701120918,13057.070791649989,72.43890375000046,53520.805965600004 2023-11-27,21:35:20.000,331,11063401,13485,0,1701120919,13057.043846409993,72.44595287999982,53520.78500424 2023-11-27,21:35:21.000,331,11063446,13525,0,1701120920,13057.010164859988,72.36136332000024,53520.771029999996 2023-11-27,21:35:22.000,331,11063461,13525,0,1701120921,13057.050582719989,72.34021593000216,53520.78500424 2023-11-27,21:35:23.000,331,11063447,13725,0,1701120922,13057.111209509989,72.31906854000408,53520.89679816001 2023-11-27,21:35:24.000,331,11063422,13645,0,1701120923,13057.057319029998,72.29792114999873,53520.83391408 2023-11-27,21:35:25.000,331,11063443,13605,0,1701120924,13057.064055339994,72.24152811000386,53520.84788832001 2023-11-27,21:35:26.000,331,11063407,13445,0,1701120925,13057.016901169998,72.26267550000193,53520.83391408 2023-11-27,21:35:27.000,331,11063420,13605,0,1701120926,13056.989955929988,72.19923333000042,53520.88981104 2023-11-27,21:35:28.000,331,11063449,13365,0,1701120927,13057.037110099998,72.17808594000235,53520.86186256 2023-11-27,21:35:29.000,331,11063436,13565,0,1701120928,13057.030373789989,72.12874202999956,53520.93173376 2023-11-27,21:35:30.000,331,11063414,13405,0,1701120929,13057.057319029998,72.12874202999956,53520.95968224 2023-11-27,21:35:31.000,331,11063405,13565,0,1701120930,13057.057319029998,72.09349638000276,53520.94570800001 2023-11-27,21:35:32.000,331,11063424,13125,0,1701120931,13057.097736889998,72.1216929000002,53521.00859208 2023-11-27,21:35:33.000,331,11063405,13525,0,1701120932,13057.070791649989,72.10759464000148,53521.07846328 2023-11-27,21:35:34.000,331,11063390,13285,0,1701120933,13057.016901169998,72.0864472500034,53521.0505148 2023-11-27,21:35:35.000,331,11063444,13165,0,1701120934,13056.976483309998,72.07939812000404,53521.05750192 2023-11-27,21:35:36.000,331,11063422,13405,0,1701120935,13056.929329139988,72.06529985999805,53520.98763072001 2023-11-27,21:35:37.000,331,11063469,13245,0,1701120936,13056.936065449998,72.03710334000061,53521.02256632 2023-11-27,21:35:38.000,331,11063401,13405,0,1701120937,13056.983219619993,71.99480856000446,53521.07147616 2023-11-27,21:35:39.000,331,11063414,13525,0,1701120938,13056.983219619993,71.99480856000446,53521.092437520005 2023-11-27,21:35:40.000,331,11063376,13485,0,1701120939,13056.929329139988,72.0230050800019,53521.13436024001 2023-11-27,21:35:41.000,331,11063422,13685,0,1701120940,13056.929329139988,72.00890682000318,53521.0505148 2023-11-27,21:35:42.000,331,11063430,13765,0,1701120941,13056.909120210003,72.03710334000061,53521.05750192 2023-11-27,21:35:43.000,331,11063401,13285,0,1701120942,13056.936065449998,72.00185769000382,53521.162308720006 2023-11-27,21:35:44.000,331,11063403,13365,0,1701120943,13056.909120210003,72.04415246999997,53521.13436024001 2023-11-27,21:35:45.000,331,11063394,13325,0,1701120944,13056.936065449998,71.9736611699991,53521.18327008001 2023-11-27,21:35:46.000,331,11063434,13285,0,1701120945,13056.902383899993,71.98775942999782,53521.15532160001 2023-11-27,21:35:47.000,331,11063428,13365,0,1701120946,13056.922592829993,71.98775942999782,53521.1902572 2023-11-27,21:35:48.000,331,11063373,13525,0,1701120947,13056.922592829993,71.98071029999846,53521.23217992001 2023-11-27,21:35:49.000,331,11063400,13285,0,1701120948,13056.949538069988,71.95251378000103,53521.23217992001 2023-11-27,21:35:50.000,331,11063400,13485,0,1701120949,13056.922592829993,71.93841552000231,53521.23916704 2023-11-27,21:35:51.000,331,11063426,13645,0,1701120950,13056.936065449998,71.91726813000423,53521.1902572 2023-11-27,21:35:52.000,331,11063437,13565,0,1701120951,13056.915856519998,71.90316986999824,53521.23217992001 2023-11-27,21:35:53.000,331,11063422,13285,0,1701120952,13057.003428549993,71.82562943999801,53521.309038240004 2023-11-27,21:35:54.000,331,11063393,13685,0,1701120953,13057.003428549993,71.84677683000336,53521.32301248001 2023-11-27,21:35:55.000,331,11063436,13365,0,1701120954,13056.976483309998,71.76218727000378,53521.33698672 2023-11-27,21:35:56.000,331,11063406,13325,0,1701120955,13056.936065449998,71.74103987999843,53521.33698672 2023-11-27,21:35:57.000,331,11063428,13445,0,1701120956,13056.841757109993,71.7269416199997,53521.26711552 2023-11-27,21:35:58.000,331,11063419,13525,0,1701120957,13056.848493420002,71.64235206000012,53521.35096096001 2023-11-27,21:35:59.000,331,11063445,13525,0,1701120958,13056.902383899993,71.60005728000397,53521.33698672 2023-11-27,21:36:00.000,331,11063424,13845,0,1701120959,13056.828284490002,71.61415554000268,53521.35096096001 2023-11-27,21:36:01.000,331,11063432,13085,0,1701120960,13056.841757109993,71.5648116299999,53521.329999600006 2023-11-27,21:36:02.000,331,11063444,13405,0,1701120961,13056.814811869997,71.55776250000054,53521.39288368 2023-11-27,21:36:03.000,331,11063443,13245,0,1701120962,13056.861966039993,71.52251685000374,53521.378909440005 2023-11-27,21:36:04.000,331,11063428,13325,0,1701120963,13056.828284490002,71.53661511000246,53521.39288368 2023-11-27,21:36:05.000,331,11063463,13245,0,1701120964,13056.801339249992,71.51546772000438,53521.42083216001 2023-11-27,21:36:06.000,331,11063409,13125,0,1701120965,13056.733976149997,71.55071337000118,53521.3649352 2023-11-27,21:36:07.000,331,11063414,13725,0,1701120966,13056.700294599992,71.48727119999967,53521.295064 2023-11-27,21:36:08.000,331,11063424,13645,0,1701120967,13056.747448770002,71.50136945999839,53521.41384504 2023-11-27,21:36:09.000,331,11063439,13165,0,1701120968,13056.774394009997,71.5295659800031,53521.441793519996 2023-11-27,21:36:10.000,331,11063375,13605,0,1701120969,13056.700294599992,71.54366424000182,53521.37192232001 2023-11-27,21:36:11.000,331,11063402,13765,0,1701120970,13056.707030910002,71.51546772000438,53521.37192232001 2023-11-27,21:36:12.000,331,11063370,13085,0,1701120971,13056.707030910002,71.5648116299999,53521.40685792 2023-11-27,21:36:13.000,331,11063450,13405,0,1701120972,13056.693558289997,71.57890988999861,53521.41384504 2023-11-27,21:36:14.000,331,11063441,13285,0,1701120973,13056.680085669992,71.59300815000461,53521.39288368 2023-11-27,21:36:15.000,331,11063427,13485,0,1701120974,13056.707030910002,71.6282538000014,53521.35794808 2023-11-27,21:36:16.000,331,11063393,13525,0,1701120975,13056.659876739992,71.67054858000483,53521.35794808 2023-11-27,21:36:17.000,331,11063438,13405,0,1701120976,13056.666613050002,71.69874510000227,53521.39987080001 2023-11-27,21:36:18.000,331,11063374,13445,0,1701120977,13056.680085669992,71.68464684000355,53521.39288368 2023-11-27,21:36:19.000,331,11063417,13405,0,1701120978,13056.727239840002,71.67054858000483,53521.40685792 2023-11-27,21:36:20.000,331,11063416,13485,0,1701120979,13056.720503529992,71.64235206000012,53521.39288368 2023-11-27,21:36:21.000,331,11063439,13485,0,1701120980,13056.760921389992,71.62120467000204,53521.33698672 2023-11-27,21:36:22.000,331,11063459,13525,0,1701120981,13056.760921389992,71.62120467000204,53521.378909440005 2023-11-27,21:36:23.000,331,11063421,13365,0,1701120982,13056.787866630002,71.61415554000268,53521.378909440005 2023-11-27,21:36:24.000,331,11063365,13405,0,1701120983,13056.875438659998,71.60710641000333,53521.48371624 2023-11-27,21:36:25.000,331,11063437,13245,0,1701120984,13056.936065449998,71.54366424000182,53521.45576776 2023-11-27,21:36:26.000,331,11063470,13165,0,1701120985,13056.882174969993,71.57186075999925,53521.39987080001 2023-11-27,21:36:27.000,331,11063418,13485,0,1701120986,13056.989955929988,71.5648116299999,53521.5046776 2023-11-27,21:36:28.000,331,11063411,13365,0,1701120987,13056.963010689993,71.55776250000054,53521.427819280005 2023-11-27,21:36:29.000,331,11063418,13085,0,1701120988,13057.023637479993,71.55071337000118,53521.48371624 2023-11-27,21:36:30.000,331,11063447,13805,0,1701120989,13057.084264269994,71.53661511000246,53521.46275488 2023-11-27,21:36:31.000,331,11063435,13285,0,1701120990,13057.131418439989,71.50841858999775,53521.44878064001 2023-11-27,21:36:32.000,331,11063413,13685,0,1701120991,13057.084264269994,71.53661511000246,53521.39987080001 2023-11-27,21:36:33.000,331,11063410,13245,0,1701120992,13057.165099989994,71.5295659800031,53521.51166472 2023-11-27,21:36:34.000,331,11063376,13085,0,1701120993,13057.225726779994,71.5648116299999,53521.497690480006 2023-11-27,21:36:35.000,331,11063439,13365,0,1701120994,13057.23246308999,71.5648116299999,53521.48371624 2023-11-27,21:36:36.000,331,11063393,13405,0,1701120995,13057.23246308999,71.57186075999925,53521.51166472 2023-11-27,21:36:37.000,331,11063409,13085,0,1701120996,13057.198781539999,71.60005728000397,53521.427819280005 2023-11-27,21:36:38.000,331,11063384,13685,0,1701120997,13057.198781539999,71.67054858000483,53521.476729120004 2023-11-27,21:36:39.000,331,11063373,13165,0,1701120998,13057.286353569994,71.67054858000483,53521.53961320001 2023-11-27,21:36:40.000,331,11063434,13365,0,1701120999,13057.266144639994,71.69874510000227,53521.546600320005 2023-11-27,21:36:41.000,331,11063462,13405,0,1701121000,13057.326771429995,71.74808900999778,53521.51166472 2023-11-27,21:36:42.000,331,11063413,13325,0,1701121001,13057.31329880999,71.76218727000378,53521.56756168001 2023-11-27,21:36:43.000,331,11063381,13365,0,1701121002,13057.306562499994,71.7762855300025,53521.53262608 2023-11-27,21:36:44.000,331,11063391,13285,0,1701121003,13057.346980359995,71.81858030999865,53521.5046776 2023-11-27,21:36:45.000,331,11063409,13405,0,1701121004,13057.346980359995,71.81153117999929,53521.497690480006 2023-11-27,21:36:46.000,331,11063397,13285,0,1701121005,13057.326771429995,71.85382596000272,53521.497690480006 2023-11-27,21:36:47.000,331,11063406,13285,0,1701121006,13057.34024405,71.86087509000208,53521.476729120004 2023-11-27,21:36:48.000,331,11063426,13285,0,1701121007,13057.427816079995,71.88907160999952,53521.546600320005 2023-11-27,21:36:49.000,331,11063391,13645,0,1701121008,13057.468233939995,71.81858030999865,53521.55358744 2023-11-27,21:36:50.000,331,11063410,13565,0,1701121009,13057.468233939995,71.839727700004,53521.55358744 2023-11-27,21:36:51.000,331,11063385,13565,0,1701121010,13057.448025009995,71.8749733500008,53521.53961320001 2023-11-27,21:36:52.000,331,11063443,13285,0,1701121011,13057.47497024999,71.839727700004,53521.546600320005 2023-11-27,21:36:53.000,331,11063415,13365,0,1701121012,13057.528860729995,71.86792422000144,53521.546600320005 2023-11-27,21:36:54.000,331,11063404,13565,0,1701121013,13057.55580596999,71.89612073999888,53521.51865184001 2023-11-27,21:36:55.000,331,11063443,13605,0,1701121014,13057.55580596999,71.86792422000144,53521.5046776 2023-11-27,21:36:56.000,331,11063417,13725,0,1701121015,13057.569278589996,71.88202248000016,53521.45576776 2023-11-27,21:36:57.000,331,11063436,13605,0,1701121016,13057.589487519996,71.88202248000016,53521.46275488 2023-11-27,21:36:58.000,331,11063443,13245,0,1701121017,13057.656850619991,71.8749733500008,53521.60249728 2023-11-27,21:36:59.000,331,11063491,13405,0,1701121018,13057.710741099996,71.91726813000423,53521.5745488 2023-11-27,21:37:00.000,331,11063417,13445,0,1701121019,13057.710741099996,71.93841552000231,53521.63044576 2023-11-27,21:37:01.000,331,11063426,13765,0,1701121020,13057.70400479,71.9736611699991,53521.51865184001 2023-11-27,21:37:02.000,331,11063447,13285,0,1701121021,13057.70400479,71.96661203999975,53521.52563896 2023-11-27,21:37:03.000,331,11063393,13485,0,1701121022,13057.771367889996,72.00185769000382,53521.62345864 2023-11-27,21:37:04.000,331,11063424,13245,0,1701121023,13057.764631580001,72.0230050800019,53521.56756168001 2023-11-27,21:37:05.000,331,11063398,13325,0,1701121024,13057.811785749996,72.09349638000276,53521.61647152001 2023-11-27,21:37:06.000,331,11063385,13445,0,1701121025,13057.838730989992,72.07939812000404,53521.60249728 2023-11-27,21:37:07.000,331,11063423,13445,0,1701121026,13057.872412539997,72.12874202999956,53521.58852304001 2023-11-27,21:37:08.000,331,11063390,13245,0,1701121027,13057.865676230002,72.14988942000491,53521.60249728 2023-11-27,21:37:09.000,331,11063406,13325,0,1701121028,13057.912830399997,72.15693855000427,53521.609484399996 2023-11-27,21:37:10.000,331,11063400,13485,0,1701121029,13057.919566709992,72.1851350700017,53521.609484399996 2023-11-27,21:37:11.000,331,11063425,13605,0,1701121030,13057.919566709992,72.19923333000042,53521.546600320005 2023-11-27,21:37:12.000,331,11063418,13285,0,1701121031,13057.912830399997,72.21333158999914,53521.51865184001 2023-11-27,21:37:13.000,331,11063438,13485,0,1701121032,13058.007138740002,72.19218420000107,53521.63743288001 2023-11-27,21:37:14.000,331,11063450,13485,0,1701121033,13058.020611359992,72.2203807199985,53521.63743288001 2023-11-27,21:37:15.000,331,11063451,13405,0,1701121034,13058.047556600002,72.22742984999786,53521.65839424001 2023-11-27,21:37:16.000,331,11063461,13325,0,1701121035,13058.087974460002,72.2203807199985,53521.665381360006 2023-11-27,21:37:17.000,331,11063440,13765,0,1701121036,13058.007138740002,72.26972463000129,53521.61647152001 2023-11-27,21:37:18.000,331,11063461,13405,0,1701121037,13058.054292909997,72.25562637000257,53521.62345864 2023-11-27,21:37:19.000,331,11063453,13445,0,1701121038,13058.094710769998,72.26267550000193,53521.67236848 2023-11-27,21:37:20.000,331,11063452,13245,0,1701121039,13058.087974460002,72.25562637000257,53521.68634272001 2023-11-27,21:37:21.000,331,11063415,13525,0,1701121040,13058.101447079993,72.26972463000129,53521.69332984 2023-11-27,21:37:22.000,331,11063402,13245,0,1701121041,13058.047556600002,72.2344789800045,53521.69332984 2023-11-27,21:37:23.000,331,11063415,13285,0,1701121042,13058.101447079993,72.25562637000257,53521.75621392001 2023-11-27,21:37:24.000,331,11063438,13445,0,1701121043,13058.067765530002,72.25562637000257,53521.72127832 2023-11-27,21:37:25.000,331,11063395,13365,0,1701121044,13058.047556600002,72.29087201999937,53521.65839424001 2023-11-27,21:37:26.000,331,11063453,13125,0,1701121045,13058.027347670002,72.26972463000129,53521.63743288001 2023-11-27,21:37:27.000,331,11063439,13125,0,1701121046,13058.000402429992,72.27677376000065,53521.69332984 2023-11-27,21:37:28.000,331,11063392,13285,0,1701121047,13058.020611359992,72.26267550000193,53521.68634272001 2023-11-27,21:37:29.000,331,11063407,13485,0,1701121048,13058.074501839998,72.26267550000193,53521.777175279996 2023-11-27,21:37:30.000,331,11063401,13725,0,1701121049,13058.061029219993,72.24857724000321,53521.714291200005 2023-11-27,21:37:31.000,331,11063428,13525,0,1701121050,13058.007138740002,72.24857724000321,53521.763201040005 2023-11-27,21:37:32.000,331,11063431,13685,0,1701121051,13057.986929810002,72.19218420000107,53521.70730408001 2023-11-27,21:37:33.000,331,11063474,13245,0,1701121052,13058.020611359992,72.19923333000042,53521.78416240001 2023-11-27,21:37:34.000,331,11063415,13485,0,1701121053,13058.007138740002,72.19923333000042,53521.7492268 2023-11-27,21:37:35.000,331,11063445,13445,0,1701121054,13057.986929810002,72.2203807199985,53521.73525256001 2023-11-27,21:37:36.000,331,11063418,13445,0,1701121055,13057.980193499992,72.2203807199985,53521.763201040005 2023-11-27,21:37:37.000,331,11063433,13405,0,1701121056,13057.946511950002,72.21333158999914,53521.7492268 2023-11-27,21:37:38.000,331,11063422,13245,0,1701121057,13057.993666119997,72.14284028999828,53521.84704648 2023-11-27,21:37:39.000,331,11063402,13765,0,1701121058,13057.959984569992,72.16398768000363,53521.80512376001 2023-11-27,21:37:40.000,331,11063459,13485,0,1701121059,13057.939775639992,72.11464377000084,53521.82608512001 2023-11-27,21:37:41.000,331,11063430,13605,0,1701121060,13057.892621469997,72.15693855000427,53521.777175279996 2023-11-27,21:37:42.000,331,11063428,13205,0,1701121061,13057.872412539997,72.11464377000084,53521.72826544 2023-11-27,21:37:43.000,331,11063423,13325,0,1701121062,13057.919566709992,72.10759464000148,53521.80512376001 2023-11-27,21:37:44.000,331,11063418,13445,0,1701121063,13057.865676230002,72.11464377000084,53521.73525256001 2023-11-27,21:37:45.000,331,11063422,13525,0,1701121064,13057.959984569992,72.09349638000276,53521.87499496001 2023-11-27,21:37:46.000,331,11063456,13245,0,1701121065,13057.939775639992,72.11464377000084,53521.819098 2023-11-27,21:37:47.000,331,11063418,13405,0,1701121066,13057.912830399997,72.13579115999892,53521.819098 2023-11-27,21:37:48.000,331,11063417,13525,0,1701121067,13057.939775639992,72.10054551000212,53521.86800784 2023-11-27,21:37:49.000,331,11063439,13405,0,1701121068,13057.993666119997,72.1216929000002,53521.86800784 2023-11-27,21:37:50.000,331,11063451,13525,0,1701121069,13057.953248259997,72.10054551000212,53521.86102072 2023-11-27,21:37:51.000,331,11063423,13485,0,1701121070,13057.906094090002,72.1216929000002,53521.82608512001 2023-11-27,21:37:52.000,331,11063419,13365,0,1701121071,13057.879148849992,72.12874202999956,53521.86800784 2023-11-27,21:37:53.000,331,11063443,13285,0,1701121072,13057.953248259997,72.0864472500034,53521.92390480001 2023-11-27,21:37:54.000,331,11063416,13445,0,1701121073,13057.980193499992,72.07939812000404,53521.93787904 2023-11-27,21:37:55.000,331,11063424,13645,0,1701121074,13057.953248259997,72.00185769000382,53521.96582752 2023-11-27,21:37:56.000,331,11063441,13525,0,1701121075,13057.926303020002,71.99480856000446,53521.95185328001 2023-11-27,21:37:57.000,331,11063416,13405,0,1701121076,13057.858939919992,72.00890682000318,53521.85403360001 2023-11-27,21:37:58.000,331,11063416,13565,0,1701121077,13057.885885160002,71.93136639000295,53521.930891920005 2023-11-27,21:37:59.000,331,11063417,13245,0,1701121078,13057.946511950002,71.94546465000167,53521.95185328001 2023-11-27,21:38:00.000,331,11063414,13245,0,1701121079,13057.912830399997,71.90316986999824,53521.98678888 2023-11-27,21:38:01.000,331,11063452,13245,0,1701121080,13057.879148849992,71.86792422000144,53521.96582752 2023-11-27,21:38:02.000,331,11063422,13005,0,1701121081,13057.838730989992,71.83267857000465,53521.979801760004 2023-11-27,21:38:03.000,331,11063431,13445,0,1701121082,13057.879148849992,71.75513814000442,53522.08460856 2023-11-27,21:38:04.000,331,11063425,13245,0,1701121083,13057.879148849992,71.71989249000035,53522.01473736 2023-11-27,21:38:05.000,331,11063417,13525,0,1701121084,13057.852203609997,71.67759771000419,53522.02172448001 2023-11-27,21:38:06.000,331,11063405,13525,0,1701121085,13057.751158959996,71.67054858000483,53521.93787904 2023-11-27,21:38:07.000,331,11063387,13605,0,1701121086,13057.764631580001,71.61415554000268,53522.00775024 2023-11-27,21:38:08.000,331,11063437,13605,0,1701121087,13057.778104199992,71.55776250000054,53522.07762144 2023-11-27,21:38:09.000,331,11063406,13565,0,1701121088,13057.778104199992,71.53661511000246,53522.1335184 2023-11-27,21:38:10.000,331,11063431,13525,0,1701121089,13057.717477409991,71.52251685000374,53522.098582800005 2023-11-27,21:38:11.000,331,11063431,13605,0,1701121090,13057.724213720001,71.50841858999775,53522.098582800005 2023-11-27,21:38:12.000,331,11063437,13645,0,1701121091,13057.697268479991,71.43792729000415,53522.1335184 2023-11-27,21:38:13.000,331,11063456,13285,0,1701121092,13057.60296014,71.45202555000287,53522.03569872 2023-11-27,21:38:14.000,331,11063402,13485,0,1701121093,13057.636641689991,71.39563251000072,53522.10556992 2023-11-27,21:38:15.000,331,11063452,13405,0,1701121094,13057.61643275999,71.40268164000008,53522.098582800005 2023-11-27,21:38:16.000,331,11063440,13565,0,1701121095,13057.57601489999,71.35333773000457,53522.05666008 2023-11-27,21:38:17.000,331,11063422,13765,0,1701121096,13057.54233335,71.33923946999857,53522.10556992 2023-11-27,21:38:18.000,331,11063453,13805,0,1701121097,13057.57601489999,71.31104295000114,53522.1335184 2023-11-27,21:38:19.000,331,11063404,13485,0,1701121098,13057.549069659995,71.27579730000434,53522.15447976 2023-11-27,21:38:20.000,331,11063443,13285,0,1701121099,13057.508651799995,71.25464990999899,53522.147492640004 2023-11-27,21:38:21.000,331,11063476,13605,0,1701121100,13057.43455238999,71.2687481699977,53522.07762144 2023-11-27,21:38:22.000,331,11063437,13285,0,1701121101,13057.42107977,71.25464990999899,53522.08460856 2023-11-27,21:38:23.000,331,11063429,13445,0,1701121102,13057.48170656,71.23350252000091,53522.112557039996 2023-11-27,21:38:24.000,331,11063408,13405,0,1701121103,13057.50191549,71.23350252000091,53522.12653128 2023-11-27,21:38:25.000,331,11063476,13525,0,1701121104,13057.49517917999,71.22645339000155,53522.11954416001 2023-11-27,21:38:26.000,331,11063417,13485,0,1701121105,13057.47497024999,71.24055165000027,53522.16146688001 2023-11-27,21:38:27.000,331,11063410,13645,0,1701121106,13057.407607149995,71.24760077999963,53522.15447976 2023-11-27,21:38:28.000,331,11063441,13285,0,1701121107,13057.448025009995,71.21235513000283,53522.10556992 2023-11-27,21:38:29.000,331,11063443,13445,0,1701121108,13057.48170656,71.21235513000283,53522.14050552001 2023-11-27,21:38:30.000,331,11063428,13485,0,1701121109,13057.46149763,71.24055165000027,53522.11954416001 2023-11-27,21:38:31.000,331,11063451,13405,0,1701121110,13057.41434345999,71.22645339000155,53522.05666008 2023-11-27,21:38:32.000,331,11063410,13285,0,1701121111,13057.40087084,71.24055165000027,53521.99377600001 2023-11-27,21:38:33.000,331,11063422,13485,0,1701121112,13057.45476131999,71.23350252000091,53522.112557039996 2023-11-27,21:38:34.000,331,11063412,13085,0,1701121113,13057.51538810999,71.21235513000283,53522.09159568001 2023-11-27,21:38:35.000,331,11063427,13325,0,1701121114,13057.488442869995,71.21235513000283,53522.098582800005 2023-11-27,21:38:36.000,331,11063421,13445,0,1701121115,13057.47497024999,71.21235513000283,53522.112557039996 2023-11-27,21:38:37.000,331,11063433,13085,0,1701121116,13057.36045298,71.22645339000155,53522.0287116 2023-11-27,21:38:38.000,331,11063416,13245,0,1701121117,13057.367189289995,71.27579730000434,53522.049672960005 2023-11-27,21:38:39.000,331,11063423,13565,0,1701121118,13057.40087084,71.25464990999899,53522.098582800005 2023-11-27,21:38:40.000,331,11063396,13445,0,1701121119,13057.38066191,71.2687481699977,53522.11954416001 2023-11-27,21:38:41.000,331,11063469,13405,0,1701121120,13057.37392559999,71.31104295000114,53522.09159568001 2023-11-27,21:38:42.000,331,11063453,13605,0,1701121121,13057.38066191,71.33219033999922,53522.02172448001 2023-11-27,21:38:43.000,331,11063454,13045,0,1701121122,13057.46149763,71.36743599000329,53522.09159568001 2023-11-27,21:38:44.000,331,11063408,13805,0,1701121123,13057.40087084,71.34628859999793,53522.11954416001 2023-11-27,21:38:45.000,331,11063463,13565,0,1701121124,13057.407607149995,71.34628859999793,53522.04268584001 2023-11-27,21:38:46.000,331,11063447,13485,0,1701121125,13057.31329880999,71.42382902999816,53521.96582752 2023-11-27,21:38:47.000,331,11063416,13605,0,1701121126,13057.367189289995,71.4167798999988,53522.000763120006 2023-11-27,21:38:48.000,331,11063442,13685,0,1701121127,13057.468233939995,71.4167798999988,53522.049672960005 2023-11-27,21:38:49.000,331,11063428,13445,0,1701121128,13057.48170656,71.4167798999988,53522.098582800005 2023-11-27,21:38:50.000,331,11063392,13685,0,1701121129,13057.488442869995,71.43792729000415,53522.05666008 2023-11-27,21:38:51.000,331,11063426,13605,0,1701121130,13057.46149763,71.46612381000159,53521.99377600001 2023-11-27,21:38:52.000,331,11063369,13325,0,1701121131,13057.468233939995,71.45202555000287,53522.000763120006 2023-11-27,21:38:53.000,331,11063441,13125,0,1701121132,13057.46149763,71.48022207000031,53521.95185328001 2023-11-27,21:38:54.000,331,11063401,13205,0,1701121133,13057.48170656,71.50841858999775,53522.000763120006 2023-11-27,21:38:55.000,331,11063429,13325,0,1701121134,13057.51538810999,71.48727119999967,53521.99377600001 2023-11-27,21:38:56.000,331,11063411,13445,0,1701121135,13057.47497024999,71.47317294000095,53521.87499496001 2023-11-27,21:38:57.000,331,11063406,13525,0,1701121136,13057.53559703999,71.52251685000374,53521.930891920005 2023-11-27,21:38:58.000,331,11063407,13405,0,1701121137,13057.61643275999,71.50136945999839,53522.04268584001 2023-11-27,21:38:59.000,331,11063474,13325,0,1701121138,13057.677059549991,71.53661511000246,53521.979801760004 2023-11-27,21:39:00.000,331,11063423,13165,0,1701121139,13057.677059549991,71.53661511000246,53522.000763120006 2023-11-27,21:39:01.000,331,11063442,13445,0,1701121140,13057.589487519996,71.54366424000182,53521.84005936 2023-11-27,21:39:02.000,331,11063353,13485,0,1701121141,13057.62316907,71.54366424000182,53521.91691768 2023-11-27,21:39:03.000,331,11063394,13245,0,1701121142,13057.690532169996,71.55776250000054,53521.930891920005 2023-11-27,21:39:04.000,331,11063390,13445,0,1701121143,13057.710741099996,71.57890988999861,53521.979801760004 2023-11-27,21:39:05.000,331,11063389,13565,0,1701121144,13057.791576819996,71.55776250000054,53521.99377600001 2023-11-27,21:39:06.000,331,11063393,13365,0,1701121145,13057.744422650001,71.57890988999861,53521.930891920005 2023-11-27,21:39:07.000,331,11063392,13325,0,1701121146,13057.751158959996,71.58595901999797,53521.86102072 2023-11-27,21:39:08.000,331,11063411,13525,0,1701121147,13057.730950029996,71.59300815000461,53521.87499496001 2023-11-27,21:39:09.000,331,11063390,13245,0,1701121148,13057.771367889996,71.63530293000076,53521.90993056 2023-11-27,21:39:10.000,331,11063460,13605,0,1701121149,13057.751158959996,71.62120467000204,53521.90993056 2023-11-27,21:39:11.000,331,11063432,13205,0,1701121150,13057.791576819996,71.6634994499982,53521.93787904 2023-11-27,21:39:12.000,331,11063392,13445,0,1701121151,13057.757895269991,71.64235206000012,53521.85403360001 2023-11-27,21:39:13.000,331,11063385,13485,0,1701121152,13057.751158959996,71.69874510000227,53521.89595632 2023-11-27,21:39:14.000,331,11063461,13485,0,1701121153,13057.845467300001,71.67759771000419,53521.9588404 2023-11-27,21:39:15.000,331,11063442,13485,0,1701121154,13057.845467300001,71.70579423000163,53521.86800784 2023-11-27,21:39:16.000,331,11063376,13405,0,1701121155,13057.784840510001,71.7269416199997,53521.90993056 2023-11-27,21:39:17.000,331,11063428,13525,0,1701121156,13057.730950029996,71.76923640000314,53521.84005936 2023-11-27,21:39:18.000,331,11063419,13325,0,1701121157,13057.744422650001,71.75513814000442,53521.84704648 2023-11-27,21:39:19.000,331,11063412,13605,0,1701121158,13057.831994679997,71.76218727000378,53521.8889692 2023-11-27,21:39:20.000,331,11063403,13685,0,1701121159,13057.798313129992,71.76218727000378,53521.86102072 2023-11-27,21:39:21.000,331,11063426,13445,0,1701121160,13057.838730989992,71.78333466000186,53521.86800784 2023-11-27,21:39:22.000,331,11063443,13605,0,1701121161,13057.852203609997,71.76923640000314,53521.86800784 2023-11-27,21:39:23.000,331,11063415,13565,0,1701121162,13057.899357779992,71.76923640000314,53521.881982080005 2023-11-27,21:39:24.000,331,11063409,13165,0,1701121163,13057.892621469997,71.76218727000378,53521.8889692 2023-11-27,21:39:25.000,331,11063398,13365,0,1701121164,13057.919566709992,71.74103987999843,53521.86102072 2023-11-27,21:39:26.000,331,11063385,13565,0,1701121165,13057.852203609997,71.78333466000186,53521.77018816 2023-11-27,21:39:27.000,331,11063425,13445,0,1701121166,13057.906094090002,71.75513814000442,53521.78416240001 2023-11-27,21:39:28.000,331,11063449,13365,0,1701121167,13057.953248259997,71.76218727000378,53521.89595632 2023-11-27,21:39:29.000,331,11063414,13525,0,1701121168,13057.946511950002,71.74103987999843,53521.881982080005 2023-11-27,21:39:30.000,331,11063431,13605,0,1701121169,13057.953248259997,71.76923640000314,53521.8889692 2023-11-27,21:39:31.000,331,11063440,13325,0,1701121170,13057.919566709992,71.79038379000121,53521.87499496001 2023-11-27,21:39:32.000,331,11063411,13445,0,1701121171,13057.872412539997,71.7762855300025,53521.79114952 2023-11-27,21:39:33.000,331,11063392,13325,0,1701121172,13057.912830399997,71.7762855300025,53521.80512376001 2023-11-27,21:39:34.000,331,11063426,13685,0,1701121173,13057.892621469997,71.82562943999801,53521.82608512001 2023-11-27,21:39:35.000,331,11063381,13445,0,1701121174,13057.865676230002,71.82562943999801,53521.79114952 2023-11-27,21:39:36.000,331,11063381,13565,0,1701121175,13057.818522059992,71.85382596000272,53521.73525256001 2023-11-27,21:39:37.000,331,11063419,13245,0,1701121176,13057.865676230002,71.88202248000016,53521.833072240006 2023-11-27,21:39:38.000,331,11063448,13605,0,1701121177,13057.885885160002,71.88907160999952,53521.833072240006 2023-11-27,21:39:39.000,331,11063405,13405,0,1701121178,13057.912830399997,71.91021900000487,53521.86102072 2023-11-27,21:39:40.000,331,11063374,13125,0,1701121179,13057.858939919992,71.92431726000359,53521.80512376001 2023-11-27,21:39:41.000,331,11063442,13365,0,1701121180,13057.778104199992,71.95956291000039,53521.68634272001 2023-11-27,21:39:42.000,331,11063424,13525,0,1701121181,13057.744422650001,72.00890682000318,53521.74223968 2023-11-27,21:39:43.000,331,11063421,13405,0,1701121182,13057.831994679997,71.99480856000446,53521.79813664 2023-11-27,21:39:44.000,331,11063405,13605,0,1701121183,13057.838730989992,72.04415246999997,53521.777175279996 2023-11-27,21:39:45.000,331,11063405,13285,0,1701121184,13057.892621469997,72.06529985999805,53521.82608512001 2023-11-27,21:39:46.000,331,11063432,13525,0,1701121185,13057.865676230002,72.0864472500034,53521.7492268 2023-11-27,21:39:47.000,331,11063462,13125,0,1701121186,13057.825258370001,72.10054551000212,53521.72127832 2023-11-27,21:39:48.000,331,11063399,13765,0,1701121187,13057.831994679997,72.14284028999828,53521.7492268 2023-11-27,21:39:49.000,331,11063398,13405,0,1701121188,13057.865676230002,72.14988942000491,53521.77018816 2023-11-27,21:39:50.000,331,11063424,13045,0,1701121189,13057.838730989992,72.20628245999978,53521.763201040005 2023-11-27,21:39:51.000,331,11063444,13405,0,1701121190,13057.845467300001,72.17103681000299,53521.665381360006 2023-11-27,21:39:52.000,331,11063382,13325,0,1701121191,13057.879148849992,72.19923333000042,53521.65839424001 2023-11-27,21:39:53.000,331,11063450,13525,0,1701121192,13057.973457189997,72.16398768000363,53521.777175279996 2023-11-27,21:39:54.000,331,11063410,13445,0,1701121193,13057.986929810002,72.22742984999786,53521.763201040005 2023-11-27,21:39:55.000,331,11063452,13605,0,1701121194,13058.081238149993,72.21333158999914,53521.75621392001 2023-11-27,21:39:56.000,331,11063400,13485,0,1701121195,13058.054292909997,72.24152811000386,53521.72826544 2023-11-27,21:39:57.000,331,11063449,13685,0,1701121196,13058.020611359992,72.19923333000042,53521.644420000004 2023-11-27,21:39:58.000,331,11063371,13445,0,1701121197,13058.067765530002,72.22742984999786,53521.644420000004 2023-11-27,21:39:59.000,331,11063483,13485,0,1701121198,13058.114919699998,72.20628245999978,53521.73525256001 2023-11-27,21:40:00.000,331,11063398,13485,0,1701121199,13058.148601249988,72.22742984999786,53521.75621392001 2023-11-27,21:40:01.000,331,11063446,13485,0,1701121200,13058.202491729993,72.20628245999978,53521.74223968 2023-11-27,21:40:02.000,331,11063445,13605,0,1701121201,13058.222700659993,72.2203807199985,53521.75621392001 2023-11-27,21:40:03.000,331,11063397,13525,0,1701121202,13058.249645899989,72.24152811000386,53521.777175279996 2023-11-27,21:40:04.000,331,11063356,13245,0,1701121203,13058.229436969988,72.2344789800045,53521.763201040005 2023-11-27,21:40:05.000,331,11063429,13285,0,1701121204,13058.296800069998,72.20628245999978,53521.819098 2023-11-27,21:40:06.000,331,11063406,13365,0,1701121205,13058.269854829989,72.21333158999914,53521.70730408001 2023-11-27,21:40:07.000,331,11063388,13325,0,1701121206,13058.263118519993,72.20628245999978,53521.7492268 2023-11-27,21:40:08.000,331,11063431,13285,0,1701121207,13058.310272689989,72.22742984999786,53521.833072240006 2023-11-27,21:40:09.000,331,11063410,13725,0,1701121208,13058.357426859999,72.22742984999786,53521.82608512001 2023-11-27,21:40:10.000,331,11063387,13405,0,1701121209,13058.384372099994,72.25562637000257,53521.819098 2023-11-27,21:40:11.000,331,11063406,13205,0,1701121210,13058.404581029994,72.2203807199985,53521.78416240001 2023-11-27,21:40:12.000,331,11063384,13405,0,1701121211,13058.39110840999,72.2344789800045,53521.812110880004 2023-11-27,21:40:13.000,331,11063423,13325,0,1701121212,13058.404581029994,72.24857724000321,53521.819098 2023-11-27,21:40:14.000,331,11063405,13525,0,1701121213,13058.41131733999,72.26972463000129,53521.86102072 2023-11-27,21:40:15.000,331,11063418,13405,0,1701121214,13058.465207819994,72.25562637000257,53521.819098 2023-11-27,21:40:16.000,331,11063437,13445,0,1701121215,13058.418053649999,72.26972463000129,53521.79813664 2023-11-27,21:40:17.000,331,11063418,13605,0,1701121216,13058.55277984999,72.25562637000257,53521.87499496001 2023-11-27,21:40:18.000,331,11063411,13405,0,1701121217,13058.57298877999,72.26267550000193,53521.881982080005 2023-11-27,21:40:19.000,331,11063440,13445,0,1701121218,13058.65382449999,72.25562637000257,53521.930891920005 2023-11-27,21:40:20.000,331,11063435,13325,0,1701121219,13058.65382449999,72.26972463000129,53521.8889692 2023-11-27,21:40:21.000,331,11063445,13445,0,1701121220,13058.62014295,72.27677376000065,53521.777175279996 2023-11-27,21:40:22.000,331,11063476,13085,0,1701121221,13058.63361556999,72.2344789800045,53521.812110880004 2023-11-27,21:40:23.000,331,11063422,13285,0,1701121222,13058.66056081,72.2203807199985,53521.833072240006 2023-11-27,21:40:24.000,331,11063438,13445,0,1701121223,13058.74139653,72.2203807199985,53521.96582752 2023-11-27,21:40:25.000,331,11063437,13325,0,1701121224,13058.82223225,72.19218420000107,53521.97281464001 2023-11-27,21:40:26.000,331,11063398,13325,0,1701121225,13058.828968559996,72.25562637000257,53521.930891920005 2023-11-27,21:40:27.000,331,11063389,13125,0,1701121226,13058.81549593999,72.22742984999786,53521.930891920005 2023-11-27,21:40:28.000,331,11063392,13725,0,1701121227,13058.83570486999,72.1851350700017,53522.01473736 2023-11-27,21:40:29.000,331,11063413,13645,0,1701121228,13058.876122729991,72.16398768000363,53522.000763120006 2023-11-27,21:40:30.000,331,11063402,13605,0,1701121229,13058.855913799991,72.14988942000491,53521.97281464001 2023-11-27,21:40:31.000,331,11063441,13485,0,1701121230,13058.855913799991,72.11464377000084,53521.9588404 2023-11-27,21:40:32.000,331,11063408,13605,0,1701121231,13058.88285904,72.09349638000276,53522.0287116 2023-11-27,21:40:33.000,331,11063434,13805,0,1701121232,13058.977167379991,72.09349638000276,53522.10556992 2023-11-27,21:40:34.000,331,11063403,13565,0,1701121233,13059.017585239992,72.14988942000491,53522.098582800005 2023-11-27,21:40:35.000,331,11063429,13685,0,1701121234,13059.044530480001,72.14988942000491,53522.05666008 2023-11-27,21:40:36.000,331,11063465,13445,0,1701121235,13059.031057859997,72.14988942000491,53522.09159568001 2023-11-27,21:40:37.000,331,11063433,13285,0,1701121236,13059.064739410001,72.15693855000427,53522.07762144 2023-11-27,21:40:38.000,331,11063421,13765,0,1701121237,13059.024321550001,72.19218420000107,53522.04268584001 2023-11-27,21:40:39.000,331,11063432,13645,0,1701121238,13059.064739410001,72.16398768000363,53522.0636472 2023-11-27,21:40:40.000,331,11063407,13285,0,1701121239,13059.125366200002,72.17103681000299,53522.147492640004 2023-11-27,21:40:41.000,331,11063393,13445,0,1701121240,13059.219674539992,72.1851350700017,53522.147492640004 2023-11-27,21:40:42.000,331,11063401,13565,0,1701121241,13059.098420959992,72.2203807199985,53522.0287116 2023-11-27,21:40:43.000,331,11063431,13205,0,1701121242,13059.179256679992,72.20628245999978,53522.112557039996 2023-11-27,21:40:44.000,331,11063456,13365,0,1701121243,13059.219674539992,72.2203807199985,53522.21037672001 2023-11-27,21:40:45.000,331,11063422,13285,0,1701121244,13059.246619780002,72.2203807199985,53522.14050552001 2023-11-27,21:40:46.000,331,11063405,13485,0,1701121245,13059.239883469992,72.2203807199985,53522.15447976 2023-11-27,21:40:47.000,331,11063387,13405,0,1701121246,13059.246619780002,72.24857724000321,53522.11954416001 2023-11-27,21:40:48.000,331,11063427,13045,0,1701121247,13059.313982879998,72.26267550000193,53522.217363840005 2023-11-27,21:40:49.000,331,11063442,13605,0,1701121248,13059.374609669998,72.20628245999978,53522.25928656001 2023-11-27,21:40:50.000,331,11063435,13405,0,1701121249,13059.354400739998,72.2344789800045,53522.25928656001 2023-11-27,21:40:51.000,331,11063437,13525,0,1701121250,13059.367873359988,72.19218420000107,53522.22435096 2023-11-27,21:40:52.000,331,11063431,13325,0,1701121251,13059.367873359988,72.19218420000107,53522.23832520001 2023-11-27,21:40:53.000,331,11063427,13445,0,1701121252,13059.367873359988,72.1851350700017,53522.30120928 2023-11-27,21:40:54.000,331,11063450,13165,0,1701121253,13059.408291219988,72.1851350700017,53522.30120928 2023-11-27,21:40:55.000,331,11063442,13325,0,1701121254,13059.462181699993,72.16398768000363,53522.28723504001 2023-11-27,21:40:56.000,331,11063445,13645,0,1701121255,13059.408291219988,72.1216929000002,53522.25229944 2023-11-27,21:40:57.000,331,11063400,13525,0,1701121256,13059.475654319998,72.07939812000404,53522.25229944 2023-11-27,21:40:58.000,331,11063423,13685,0,1701121257,13059.495863249998,72.06529985999805,53522.32915776001 2023-11-27,21:40:59.000,331,11063438,13405,0,1701121258,13059.549753729989,72.05120159999933,53522.32915776001 2023-11-27,21:41:00.000,331,11063442,13405,0,1701121259,13059.502599559994,72.05120159999933,53522.2732608 2023-11-27,21:41:01.000,331,11063445,13525,0,1701121260,13059.549753729989,71.98775942999782,53522.266273680005 2023-11-27,21:41:02.000,331,11063435,13325,0,1701121261,13059.495863249998,72.01595595000254,53522.2732608 2023-11-27,21:41:03.000,331,11063393,13165,0,1701121262,13059.509335869989,71.98071029999846,53522.35011912 2023-11-27,21:41:04.000,331,11063424,13365,0,1701121263,13059.536281109999,71.98775942999782,53522.37806760001 2023-11-27,21:41:05.000,331,11063401,13605,0,1701121264,13059.583435279994,71.95956291000039,53522.37108048 2023-11-27,21:41:06.000,331,11063418,13445,0,1701121265,13059.556490039999,71.95956291000039,53522.35710624001 2023-11-27,21:41:07.000,331,11063387,13445,0,1701121266,13059.563226349994,71.93841552000231,53522.30819640001 2023-11-27,21:41:08.000,331,11063396,13485,0,1701121267,13059.556490039999,71.93136639000295,53522.343132 2023-11-27,21:41:09.000,331,11063410,13245,0,1701121268,13059.549753729989,71.91726813000423,53522.32217064 2023-11-27,21:41:10.000,331,11063416,13565,0,1701121269,13059.536281109999,71.95251378000103,53522.39204184 2023-11-27,21:41:11.000,331,11063415,13525,0,1701121270,13059.522808489994,71.94546465000167,53522.315183520004 2023-11-27,21:41:12.000,331,11063425,13405,0,1701121271,13059.522808489994,71.92431726000359,53522.336144880006 2023-11-27,21:41:13.000,331,11063431,13565,0,1701121272,13059.617116829999,71.91021900000487,53522.447938799996 2023-11-27,21:41:14.000,331,11063421,13325,0,1701121273,13059.63058944999,71.90316986999824,53522.44095168 2023-11-27,21:41:15.000,331,11063413,13445,0,1701121274,13059.637325759999,71.90316986999824,53522.44095168 2023-11-27,21:41:16.000,331,11063426,13565,0,1701121275,13059.63058944999,71.93841552000231,53522.385054720005 2023-11-27,21:41:17.000,331,11063450,13525,0,1701121276,13059.563226349994,71.90316986999824,53522.315183520004 2023-11-27,21:41:18.000,331,11063440,13485,0,1701121277,13059.569962659989,71.91021900000487,53522.35011912 2023-11-27,21:41:19.000,331,11063430,13405,0,1701121278,13059.617116829999,71.91021900000487,53522.336144880006 2023-11-27,21:41:20.000,331,11063407,13885,0,1701121279,13059.63058944999,71.88202248000016,53522.42697744001 2023-11-27,21:41:21.000,331,11063439,13485,0,1701121280,13059.69121623999,71.89612073999888,53522.41999032 2023-11-27,21:41:22.000,331,11063425,13445,0,1701121281,13059.664270999994,71.89612073999888,53522.433964560005 2023-11-27,21:41:23.000,331,11063415,13365,0,1701121282,13059.704688859994,71.88907160999952,53522.46191304 2023-11-27,21:41:24.000,331,11063435,13205,0,1701121283,13059.71142516999,71.88907160999952,53522.433964560005 2023-11-27,21:41:25.000,331,11063398,13565,0,1701121284,13059.73163409999,71.8749733500008,53522.37806760001 2023-11-27,21:41:26.000,331,11063394,13325,0,1701121285,13059.704688859994,71.88202248000016,53522.36409336 2023-11-27,21:41:27.000,331,11063352,13445,0,1701121286,13059.69121623999,71.88202248000016,53522.343132 2023-11-27,21:41:28.000,331,11063419,13165,0,1701121287,13059.73163409999,71.86792422000144,53522.46890016 2023-11-27,21:41:29.000,331,11063386,13405,0,1701121288,13059.75857934,71.83267857000465,53522.40601608001 2023-11-27,21:41:30.000,331,11063420,13565,0,1701121289,13059.75184302999,71.81858030999865,53522.39902896 2023-11-27,21:41:31.000,331,11063406,13325,0,1701121290,13059.73837041,71.83267857000465,53522.385054720005 2023-11-27,21:41:32.000,331,11063408,13525,0,1701121291,13059.765315649995,71.7762855300025,53522.46191304 2023-11-27,21:41:33.000,331,11063390,13525,0,1701121292,13059.75857934,71.79038379000121,53522.37108048 2023-11-27,21:41:34.000,331,11063433,13205,0,1701121293,13059.765315649995,71.73399074999907,53522.42697744001 2023-11-27,21:41:35.000,331,11063404,13285,0,1701121294,13059.77878827,71.69169597000291,53522.45492592001 2023-11-27,21:41:36.000,331,11063405,13485,0,1701121295,13059.67100730999,71.67759771000419,53522.39204184 2023-11-27,21:41:37.000,331,11063441,13005,0,1701121296,13059.71816148,71.63530293000076,53522.42697744001 2023-11-27,21:41:38.000,331,11063419,13805,0,1701121297,13059.71142516999,71.64940118999948,53522.40601608001 2023-11-27,21:41:39.000,331,11063445,13445,0,1701121298,13059.73163409999,71.59300815000461,53522.47588728001 2023-11-27,21:41:40.000,331,11063444,13725,0,1701121299,13059.71142516999,71.53661511000246,53522.44095168 2023-11-27,21:41:41.000,331,11063390,13365,0,1701121300,13059.704688859994,71.58595901999797,53522.40601608001 2023-11-27,21:41:42.000,331,11063433,13445,0,1701121301,13059.724897789994,71.5295659800031,53522.46890016 2023-11-27,21:41:43.000,331,11063427,13565,0,1701121302,13059.75184302999,71.53661511000246,53522.44095168 2023-11-27,21:41:44.000,331,11063406,13645,0,1701121303,13059.71142516999,71.5295659800031,53522.42697744001 2023-11-27,21:41:45.000,331,11063396,13165,0,1701121304,13059.77205195999,71.51546772000438,53522.503835760006 2023-11-27,21:41:46.000,331,11063462,13445,0,1701121305,13059.77205195999,71.55776250000054,53522.45492592001 2023-11-27,21:41:47.000,331,11063419,13365,0,1701121306,13059.77878827,71.5648116299999,53522.40601608001 2023-11-27,21:41:48.000,331,11063407,13325,0,1701121307,13059.79226088999,71.5648116299999,53522.447938799996 2023-11-27,21:41:49.000,331,11063450,13645,0,1701121308,13059.81920613,71.61415554000268,53522.385054720005 2023-11-27,21:41:50.000,331,11063371,13605,0,1701121309,13059.83267874999,71.64235206000012,53522.45492592001 2023-11-27,21:41:51.000,331,11063377,13445,0,1701121310,13059.805733509995,71.67759771000419,53522.32915776001 2023-11-27,21:41:52.000,331,11063410,13565,0,1701121311,13059.79226088999,71.69874510000227,53522.37108048 2023-11-27,21:41:53.000,331,11063424,13325,0,1701121312,13059.91351446999,71.70579423000163,53522.45492592001 2023-11-27,21:41:54.000,331,11063430,13285,0,1701121313,13059.94045971,71.67054858000483,53522.46890016 2023-11-27,21:41:55.000,331,11063396,13365,0,1701121314,13059.95393232999,71.71989249000035,53522.482874400004 2023-11-27,21:41:56.000,331,11063461,13205,0,1701121315,13059.926987089995,71.74103987999843,53522.37108048 2023-11-27,21:41:57.000,331,11063424,13605,0,1701121316,13059.91351446999,71.7762855300025,53522.32217064 2023-11-27,21:41:58.000,331,11063454,13245,0,1701121317,13059.92025078,71.76218727000378,53522.39204184 2023-11-27,21:41:59.000,331,11063393,13205,0,1701121318,13059.95393232999,71.79743292000057,53522.39204184 2023-11-27,21:42:00.000,331,11063450,13485,0,1701121319,13059.87309660999,71.73399074999907,53522.266273680005 2023-11-27,21:42:01.000,331,11063437,13445,0,1701121320,13059.967404949995,71.76923640000314,53522.385054720005 2023-11-27,21:42:02.000,331,11063453,13325,0,1701121321,13059.987613879995,71.74103987999843,53522.4130032 2023-11-27,21:42:03.000,331,11063443,13245,0,1701121322,13060.05497697999,71.74808900999778,53522.433964560005 2023-11-27,21:42:04.000,331,11063435,13325,0,1701121323,13060.03476804999,71.71989249000035,53522.37806760001 2023-11-27,21:42:05.000,331,11063419,13605,0,1701121324,13060.048240669996,71.73399074999907,53522.36409336 2023-11-27,21:42:06.000,331,11063368,13205,0,1701121325,13060.05497697999,71.71989249000035,53522.32217064 2023-11-27,21:42:07.000,331,11063422,13285,0,1701121326,13060.075185909991,71.73399074999907,53522.30819640001 2023-11-27,21:42:08.000,331,11063453,13165,0,1701121327,13060.10213115,71.69874510000227,53522.4130032 2023-11-27,21:42:09.000,331,11063413,13405,0,1701121328,13060.115603769991,71.67759771000419,53522.44095168 2023-11-27,21:42:10.000,331,11063439,13805,0,1701121329,13060.149285319996,71.65645031999884,53522.385054720005 2023-11-27,21:42:11.000,331,11063458,13325,0,1701121330,13060.12234008,71.65645031999884,53522.343132 2023-11-27,21:42:12.000,331,11063431,13325,0,1701121331,13060.149285319996,71.61415554000268,53522.36409336 2023-11-27,21:42:13.000,331,11063415,13645,0,1701121332,13060.162757940001,71.65645031999884,53522.336144880006 2023-11-27,21:42:14.000,331,11063440,13765,0,1701121333,13060.169494249996,71.60005728000397,53522.315183520004 2023-11-27,21:42:15.000,331,11063392,13405,0,1701121334,13060.209912109996,71.59300815000461,53522.36409336 2023-11-27,21:42:16.000,331,11063486,13445,0,1701121335,13060.203175800001,71.57186075999925,53522.336144880006 2023-11-27,21:42:17.000,331,11063418,13125,0,1701121336,13060.182966870001,71.52251685000374,53522.30819640001 2023-11-27,21:42:18.000,331,11063417,13605,0,1701121337,13060.236857349992,71.55071337000118,53522.35011912 2023-11-27,21:42:19.000,331,11063404,13565,0,1701121338,13060.304220450002,71.55776250000054,53522.385054720005 2023-11-27,21:42:20.000,331,11063406,13285,0,1701121339,13060.304220450002,71.5295659800031,53522.36409336 2023-11-27,21:42:21.000,331,11063452,13485,0,1701121340,13060.310956759997,71.50841858999775,53522.343132 2023-11-27,21:42:22.000,331,11063407,13565,0,1701121341,13060.284011520002,71.48727119999967,53522.25229944 2023-11-27,21:42:23.000,331,11063394,13365,0,1701121342,13060.304220450002,71.53661511000246,53522.23133808 2023-11-27,21:42:24.000,331,11063416,13485,0,1701121343,13060.358110929992,71.52251685000374,53522.29422216 2023-11-27,21:42:25.000,331,11063411,13325,0,1701121344,13060.405265100002,71.54366424000182,53522.37108048 2023-11-27,21:42:26.000,331,11063452,13285,0,1701121345,13060.418737719992,71.53661511000246,53522.35710624001 2023-11-27,21:42:27.000,331,11063425,13525,0,1701121346,13060.405265100002,71.5295659800031,53522.28723504001 2023-11-27,21:42:28.000,331,11063429,13405,0,1701121347,13060.492837129997,71.48727119999967,53522.35011912 2023-11-27,21:42:29.000,331,11063409,13445,0,1701121348,13060.492837129997,71.47317294000095,53522.30120928 2023-11-27,21:42:30.000,331,11063451,13565,0,1701121349,13060.533254989998,71.48022207000031,53522.37108048 2023-11-27,21:42:31.000,331,11063451,13245,0,1701121350,13060.499573439993,71.49432032999903,53522.25928656001 2023-11-27,21:42:32.000,331,11063401,13565,0,1701121351,13060.526518680002,71.47317294000095,53522.30819640001 2023-11-27,21:42:33.000,331,11063407,13925,0,1701121352,13060.560200229993,71.40973076999944,53522.37806760001 2023-11-27,21:42:34.000,331,11063394,13565,0,1701121353,13060.566936540003,71.34628859999793,53522.37108048 2023-11-27,21:42:35.000,331,11063421,13325,0,1701121354,13060.566936540003,71.33219033999922,53522.37108048 2023-11-27,21:42:36.000,331,11063432,13525,0,1701121355,13060.593881779998,71.32514120999986,53522.35710624001 2023-11-27,21:42:37.000,331,11063398,13365,0,1701121356,13060.526518680002,71.25464990999899,53522.32217064 2023-11-27,21:42:38.000,331,11063424,13325,0,1701121357,13060.513046059998,71.24055165000027,53522.315183520004 2023-11-27,21:42:39.000,331,11063406,13445,0,1701121358,13060.560200229993,71.22645339000155,53522.343132 2023-11-27,21:42:40.000,331,11063385,13125,0,1701121359,13060.553463919998,71.19825687000412,53522.40601608001 2023-11-27,21:42:41.000,331,11063395,13485,0,1701121360,13060.506309750002,71.19825687000412,53522.30819640001 2023-11-27,21:42:42.000,331,11063383,13325,0,1701121361,13060.499573439993,71.17710947999876,53522.37108048 2023-11-27,21:42:43.000,331,11063409,13365,0,1701121362,13060.506309750002,71.14891296000133,53522.39204184 2023-11-27,21:42:44.000,331,11063382,13405,0,1701121363,13060.445682960002,71.15596209000068,53522.35011912 2023-11-27,21:42:45.000,331,11063404,13245,0,1701121364,13060.398528789992,71.13481470000261,53522.35710624001 2023-11-27,21:42:46.000,331,11063413,13365,0,1701121365,13060.317693069992,71.16301122000004,53522.32217064 2023-11-27,21:42:47.000,331,11063398,13445,0,1701121366,13060.270538899997,71.14891296000133,53522.30120928 2023-11-27,21:42:48.000,331,11063436,13405,0,1701121367,13060.263802590001,71.19825687000412,53522.39204184 2023-11-27,21:42:49.000,331,11063349,13725,0,1701121368,13060.257066279992,71.19825687000412,53522.39902896 2023-11-27,21:42:50.000,331,11063412,13485,0,1701121369,13060.182966870001,71.17710947999876,53522.32915776001 2023-11-27,21:42:51.000,331,11063412,13525,0,1701121370,13060.156021629991,71.20530600000347,53522.336144880006 2023-11-27,21:42:52.000,331,11063478,13685,0,1701121371,13060.162757940001,71.19120774000476,53522.343132 2023-11-27,21:42:53.000,331,11063455,13845,0,1701121372,13060.10213115,71.19825687000412,53522.29422216 2023-11-27,21:42:54.000,331,11063456,13365,0,1701121373,13060.088658529996,71.21235513000283,53522.28723504001 2023-11-27,21:42:55.000,331,11063392,13325,0,1701121374,13060.068449599996,71.18415860999812,53522.2732608 2023-11-27,21:42:56.000,331,11063406,13565,0,1701121375,13060.088658529996,71.19120774000476,53522.2732608 2023-11-27,21:42:57.000,331,11063437,13605,0,1701121376,13060.108867459996,71.19825687000412,53522.266273680005 2023-11-27,21:42:58.000,331,11063419,13645,0,1701121377,13060.095394839991,71.12776557000325,53522.30819640001 2023-11-27,21:42:59.000,331,11063400,13365,0,1701121378,13060.129076389996,71.1066181799979,53522.32217064 2023-11-27,21:43:00.000,331,11063389,13405,0,1701121379,13060.095394839991,71.06432340000174,53522.28723504001 2023-11-27,21:43:01.000,331,11063438,13565,0,1701121380,13060.068449599996,71.0361268800043,53522.336144880006 2023-11-27,21:43:02.000,331,11063430,13685,0,1701121381,13059.987613879995,71.00793035999959,53522.17544112 2023-11-27,21:43:03.000,331,11063440,13445,0,1701121382,13060.04150436,70.96563558000344,53522.23832520001 2023-11-27,21:43:04.000,331,11063443,13445,0,1701121383,13060.095394839991,70.90219341000193,53522.29422216 2023-11-27,21:43:05.000,331,11063426,13565,0,1701121384,13060.088658529996,70.85284949999914,53522.35011912 2023-11-27,21:43:06.000,331,11063441,13485,0,1701121385,13060.06171329,70.81055472000298,53522.29422216 2023-11-27,21:43:07.000,331,11063425,13325,0,1701121386,13060.048240669996,70.75416168000083,53522.266273680005 2023-11-27,21:43:08.000,331,11063418,13285,0,1701121387,13059.987613879995,70.69776863999869,53522.18941536001 2023-11-27,21:43:09.000,331,11063446,13605,0,1701121388,13060.048240669996,70.6131790799991,53522.28723504001 2023-11-27,21:43:10.000,331,11063448,13445,0,1701121389,13059.947196019995,70.59203169000102,53522.22435096 2023-11-27,21:43:11.000,331,11063440,13525,0,1701121390,13059.93372339999,70.56383517000359,53522.23832520001 2023-11-27,21:43:12.000,331,11063415,13205,0,1701121391,13059.98087757,70.5144912600008,53522.29422216 2023-11-27,21:43:13.000,331,11063438,13365,0,1701121392,13059.97414125999,70.5144912600008,53522.30819640001 2023-11-27,21:43:14.000,331,11063409,13445,0,1701121393,13059.90004185,70.47219648000464,53522.280247919996 2023-11-27,21:43:15.000,331,11063402,13325,0,1701121394,13059.91351446999,70.47219648000464,53522.315183520004 2023-11-27,21:43:16.000,331,11063418,13605,0,1701121395,13059.81246981999,70.45104908999929,53522.2033896 2023-11-27,21:43:17.000,331,11063400,13645,0,1701121396,13059.83267874999,70.42285257000185,53522.2033896 2023-11-27,21:43:18.000,331,11063382,13605,0,1701121397,13059.77205195999,70.39465605000441,53522.2033896 2023-11-27,21:43:19.000,331,11063409,13605,0,1701121398,13059.77878827,70.38760691999778,53522.24531232 2023-11-27,21:43:20.000,331,11063442,13445,0,1701121399,13059.71142516999,70.40875431000313,53522.19640248 2023-11-27,21:43:21.000,331,11063445,13645,0,1701121400,13059.704688859994,70.35236127000098,53522.23133808 2023-11-27,21:43:22.000,331,11063384,13325,0,1701121401,13059.704688859994,70.31711562000419,53522.18242824 2023-11-27,21:43:23.000,331,11063365,13885,0,1701121402,13059.73163409999,70.31711562000419,53522.2033896 2023-11-27,21:43:24.000,331,11063385,13445,0,1701121403,13059.684479929994,70.2677717100014,53522.23832520001 2023-11-27,21:43:25.000,331,11063441,13565,0,1701121404,13059.69121623999,70.23957519000396,53522.217363840005 2023-11-27,21:43:26.000,331,11063410,13565,0,1701121405,13059.637325759999,70.23957519000396,53522.17544112 2023-11-27,21:43:27.000,331,11063480,13485,0,1701121406,13059.637325759999,70.15498563000438,53522.16146688001 2023-11-27,21:43:28.000,331,11063408,13245,0,1701121407,13059.69121623999,70.13383823999902,53522.23832520001 2023-11-27,21:43:29.000,331,11063428,13365,0,1701121408,13059.67774362,70.0562978099988,53522.2033896 2023-11-27,21:43:30.000,331,11063416,13525,0,1701121409,13059.69795255,70.03515042000072,53522.17544112 2023-11-27,21:43:31.000,331,11063407,13565,0,1701121410,13059.644062069994,69.99990477000392,53522.147492640004 2023-11-27,21:43:32.000,331,11063389,13405,0,1701121411,13059.63058944999,69.93646260000241,53522.21037672001 2023-11-27,21:43:33.000,331,11063391,13605,0,1701121412,13059.603644209994,69.88006956000027,53522.18941536001 2023-11-27,21:43:34.000,331,11063383,13365,0,1701121413,13059.576698969999,69.84482391000347,53522.17544112 2023-11-27,21:43:35.000,331,11063406,13445,0,1701121414,13059.576698969999,69.76728348000324,53522.16146688001 2023-11-27,21:43:36.000,331,11063404,13645,0,1701121415,13059.516072179998,69.7743326100026,53522.147492640004 2023-11-27,21:43:37.000,331,11063400,13365,0,1701121416,13059.489126939989,69.70384131000174,53522.112557039996 2023-11-27,21:43:38.000,331,11063420,13565,0,1701121417,13059.576698969999,69.64744826999959,53522.2033896 2023-11-27,21:43:39.000,331,11063452,13645,0,1701121418,13059.590171589989,69.63335001000087,53522.23133808 2023-11-27,21:43:40.000,331,11063370,13245,0,1701121419,13059.536281109999,69.58400609999808,53522.147492640004 2023-11-27,21:43:41.000,331,11063399,13605,0,1701121420,13059.441972769993,69.52056393000385,53522.10556992 2023-11-27,21:43:42.000,331,11063450,13525,0,1701121421,13059.448709079988,69.48531827999977,53522.14050552001 2023-11-27,21:43:43.000,331,11063403,13285,0,1701121422,13059.455445389998,69.47122002000106,53522.10556992 2023-11-27,21:43:44.000,331,11063461,13245,0,1701121423,13059.455445389998,69.45712176000234,53522.217363840005 2023-11-27,21:43:45.000,331,11063406,13445,0,1701121424,13059.482390629993,69.44302350000362,53522.19640248 2023-11-27,21:43:46.000,331,11063381,13285,0,1701121425,13059.448709079988,69.43597437000426,53522.217363840005 2023-11-27,21:43:47.000,331,11063360,13285,0,1701121426,13059.482390629993,69.38663046000147,53522.112557039996 2023-11-27,21:43:48.000,331,11063395,13445,0,1701121427,13059.455445389998,69.35843394000403,53522.17544112 2023-11-27,21:43:49.000,331,11063384,13605,0,1701121428,13059.489126939989,69.36548307000339,53522.18242824 2023-11-27,21:43:50.000,331,11063392,13445,0,1701121429,13059.441972769993,69.40777784999955,53522.21037672001 2023-11-27,21:43:51.000,331,11063451,13365,0,1701121430,13059.381345979993,69.40072872000019,53522.112557039996 2023-11-27,21:43:52.000,331,11063405,13445,0,1701121431,13059.374609669998,69.38663046000147,53522.10556992 2023-11-27,21:43:53.000,331,11063441,13285,0,1701121432,13059.374609669998,69.35138481000467,53522.12653128 2023-11-27,21:43:54.000,331,11063407,13725,0,1701121433,13059.448709079988,69.36548307000339,53522.17544112 2023-11-27,21:43:55.000,331,11063434,13285,0,1701121434,13059.441972769993,69.33728654999868,53522.19640248 2023-11-27,21:43:56.000,331,11063431,13685,0,1701121435,13059.374609669998,69.38663046000147,53522.12653128 2023-11-27,21:43:57.000,331,11063432,13605,0,1701121436,13059.347664430003,69.36548307000339,53522.05666008 2023-11-27,21:43:58.000,331,11063439,13365,0,1701121437,13059.394818599998,69.37958133000211,53522.08460856 2023-11-27,21:43:59.000,331,11063398,13365,0,1701121438,13059.455445389998,69.33023741999932,53522.16146688001 2023-11-27,21:44:00.000,331,11063409,13165,0,1701121439,13059.441972769993,69.39367959000083,53522.14050552001 2023-11-27,21:44:01.000,331,11063420,13445,0,1701121440,13059.441972769993,69.36548307000339,53522.112557039996 2023-11-27,21:44:02.000,331,11063438,13365,0,1701121441,13059.495863249998,69.37253220000275,53522.147492640004 2023-11-27,21:44:03.000,331,11063437,13525,0,1701121442,13059.475654319998,69.35843394000403,53522.168454000006 2023-11-27,21:44:04.000,331,11063373,13245,0,1701121443,13059.489126939989,69.40072872000019,53522.1335184 2023-11-27,21:44:05.000,331,11063450,13285,0,1701121444,13059.502599559994,69.37253220000275,53522.10556992 2023-11-27,21:44:06.000,331,11063400,13645,0,1701121445,13059.448709079988,69.39367959000083,53522.03569872 2023-11-27,21:44:07.000,331,11063419,13365,0,1701121446,13059.482390629993,69.35138481000467,53522.07762144 2023-11-27,21:44:08.000,331,11063424,13645,0,1701121447,13059.522808489994,69.35843394000403,53522.0636472 2023-11-27,21:44:09.000,331,11063448,13565,0,1701121448,13059.596907899999,69.29499177000253,53522.09159568001 2023-11-27,21:44:10.000,331,11063438,13445,0,1701121449,13059.556490039999,69.29499177000253,53522.07063432001 2023-11-27,21:44:11.000,331,11063405,13605,0,1701121450,13059.563226349994,69.26679524999781,53522.09159568001 2023-11-27,21:44:12.000,331,11063409,13325,0,1701121451,13059.576698969999,69.23859873000038,53522.112557039996 2023-11-27,21:44:13.000,331,11063416,13285,0,1701121452,13059.623853139994,69.20335308000358,53522.112557039996 2023-11-27,21:44:14.000,331,11063422,13485,0,1701121453,13059.617116829999,69.17515655999887,53522.11954416001 2023-11-27,21:44:15.000,331,11063417,13685,0,1701121454,13059.637325759999,69.11171439000464,53522.10556992 2023-11-27,21:44:16.000,331,11063441,13605,0,1701121455,13059.576698969999,69.12581265000335,53522.10556992 2023-11-27,21:44:17.000,331,11063424,13925,0,1701121456,13059.65079837999,69.04827222000313,53522.09159568001 2023-11-27,21:44:18.000,331,11063402,13285,0,1701121457,13059.704688859994,69.02007569999842,53522.168454000006 2023-11-27,21:44:19.000,331,11063395,13765,0,1701121458,13059.73163409999,68.99187918000098,53522.16146688001 2023-11-27,21:44:20.000,331,11063410,13485,0,1701121459,13059.745106719995,68.99187918000098,53522.14050552001 2023-11-27,21:44:21.000,331,11063457,13525,0,1701121460,13059.69121623999,68.95663353000418,53522.07762144 2023-11-27,21:44:22.000,331,11063428,13605,0,1701121461,13059.684479929994,68.99892831000034,53522.04268584001 2023-11-27,21:44:23.000,331,11063380,13485,0,1701121462,13059.765315649995,68.97778092000226,53522.0636472 2023-11-27,21:44:24.000,331,11063412,13485,0,1701121463,13059.724897789994,68.98483005000162,53522.10556992 2023-11-27,21:44:25.000,331,11063427,13405,0,1701121464,13059.785524579995,68.97778092000226,53522.098582800005 2023-11-27,21:44:26.000,331,11063399,13525,0,1701121465,13059.75184302999,69.05532135000249,53522.049672960005 2023-11-27,21:44:27.000,331,11063424,13285,0,1701121466,13059.745106719995,69.06237048000185,53522.04268584001 2023-11-27,21:44:28.000,331,11063471,13445,0,1701121467,13059.765315649995,69.05532135000249,53522.1335184 2023-11-27,21:44:29.000,331,11063399,13685,0,1701121468,13059.765315649995,69.08351786999992,53522.049672960005 2023-11-27,21:44:30.000,331,11063427,13405,0,1701121469,13059.79226088999,69.13991091000207,53522.11954416001 2023-11-27,21:44:31.000,331,11063381,13405,0,1701121470,13059.785524579995,69.12581265000335,53522.02172448001 2023-11-27,21:44:32.000,331,11063430,13685,0,1701121471,13059.7989972,69.13286178000271,53522.049672960005 2023-11-27,21:44:33.000,331,11063445,13485,0,1701121472,13059.825942439995,69.08351786999992,53522.08460856 2023-11-27,21:44:34.000,331,11063426,13685,0,1701121473,13059.87309660999,69.118763520004,53522.12653128 2023-11-27,21:44:35.000,331,11063453,13405,0,1701121474,13059.926987089995,69.104665259998,53522.15447976 2023-11-27,21:44:36.000,331,11063424,13605,0,1701121475,13059.85288767999,69.09056699999928,53522.12653128 2023-11-27,21:44:37.000,331,11063406,13445,0,1701121476,13059.825942439995,69.05532135000249,53522.04268584001 2023-11-27,21:44:38.000,331,11063448,13605,0,1701121477,13059.87309660999,69.0694196100012,53522.049672960005 2023-11-27,21:44:39.000,331,11063405,13245,0,1701121478,13059.94045971,69.04122309000377,53522.11954416001 2023-11-27,21:44:40.000,331,11063425,13405,0,1701121479,13059.87309660999,69.01302656999906,53522.112557039996 2023-11-27,21:44:41.000,331,11063399,13165,0,1701121480,13059.886569229995,68.98483005000162,53522.10556992 2023-11-27,21:44:42.000,331,11063404,13765,0,1701121481,13059.90004185,69.03417396000441,53522.1335184 2023-11-27,21:44:43.000,331,11063363,13605,0,1701121482,13059.967404949995,69.0059774399997,53522.19640248 2023-11-27,21:44:44.000,331,11063364,13405,0,1701121483,13059.94045971,69.0059774399997,53522.12653128 2023-11-27,21:44:45.000,331,11063417,13645,0,1701121484,13059.967404949995,69.0059774399997,53522.11954416001 2023-11-27,21:44:46.000,331,11063356,13285,0,1701121485,13059.95393232999,69.05532135000249,53522.098582800005 2023-11-27,21:44:47.000,331,11063437,13285,0,1701121486,13059.98087757,69.04827222000313,53522.08460856 2023-11-27,21:44:48.000,331,11063427,13365,0,1701121487,13059.987613879995,69.04122309000377,53522.168454000006 2023-11-27,21:44:49.000,331,11063397,13565,0,1701121488,13060.088658529996,69.03417396000441,53522.18941536001 2023-11-27,21:44:50.000,331,11063423,13325,0,1701121489,13060.02129543,69.08351786999992,53522.21037672001 2023-11-27,21:44:51.000,331,11063383,13365,0,1701121490,13060.095394839991,69.09056699999928,53522.18242824 2023-11-27,21:44:52.000,331,11063435,13565,0,1701121491,13060.129076389996,69.13286178000271,53522.18941536001 2023-11-27,21:44:53.000,331,11063432,13285,0,1701121492,13060.142549010001,69.11171439000464,53522.17544112 2023-11-27,21:44:54.000,331,11063410,13325,0,1701121493,13060.149285319996,69.16105830000015,53522.2033896 2023-11-27,21:44:55.000,331,11063372,13605,0,1701121494,13060.230121039996,69.17515655999887,53522.15447976 2023-11-27,21:44:56.000,331,11063413,13525,0,1701121495,13060.176230559991,69.18925482000486,53522.05666008 2023-11-27,21:44:57.000,331,11063431,13405,0,1701121496,13060.297484139992,69.22450047000166,53522.18242824 2023-11-27,21:44:58.000,331,11063375,13525,0,1701121497,13060.378319859992,69.22450047000166,53522.22435096 2023-11-27,21:44:59.000,331,11063437,13325,0,1701121498,13060.432210339997,69.23154960000102,53522.18941536001 2023-11-27,21:45:00.000,331,11063447,13485,0,1701121499,13060.472628199997,69.24564785999974,53522.16146688001 2023-11-27,21:45:01.000,331,11063426,13565,0,1701121500,13060.479364509993,69.30204090000188,53522.07063432001 2023-11-27,21:45:02.000,331,11063410,13245,0,1701121501,13060.513046059998,69.3161391600006,53522.18242824 2023-11-27,21:45:03.000,331,11063444,13205,0,1701121502,13060.600618089993,69.3161391600006,53522.16146688001 2023-11-27,21:45:04.000,331,11063432,13365,0,1701121503,13060.614090709998,69.35138481000467,53522.25229944 2023-11-27,21:45:05.000,331,11063412,13485,0,1701121504,13060.654508569998,69.30909003000124,53522.266273680005 2023-11-27,21:45:06.000,331,11063440,13445,0,1701121505,13060.715135359998,69.33728654999868,53522.280247919996 2023-11-27,21:45:07.000,331,11063422,13245,0,1701121506,13060.728607979989,69.33023741999932,53522.23133808 2023-11-27,21:45:08.000,331,11063484,13485,0,1701121507,13060.782498459994,69.36548307000339,53522.30819640001 2023-11-27,21:45:09.000,331,11063395,13565,0,1701121508,13060.843125249994,69.4148269799989,53522.24531232 2023-11-27,21:45:10.000,331,11063435,13205,0,1701121509,13060.883543109994,69.4148269799989,53522.25928656001 2023-11-27,21:45:11.000,331,11063436,13365,0,1701121510,13060.876806799999,69.4148269799989,53522.2033896 2023-11-27,21:45:12.000,331,11063436,13485,0,1701121511,13060.93743359,69.40777784999955,53522.30819640001 2023-11-27,21:45:13.000,331,11063419,13805,0,1701121512,13061.025005619995,69.4148269799989,53522.343132 2023-11-27,21:45:14.000,331,11063414,13765,0,1701121513,13061.09910503,69.4289252400049,53522.36409336 2023-11-27,21:45:15.000,331,11063462,13245,0,1701121514,13061.20014968,69.43597437000426,53522.39902896 2023-11-27,21:45:16.000,331,11063436,13565,0,1701121515,13061.206885989995,69.48531827999977,53522.433964560005 2023-11-27,21:45:17.000,331,11063416,13725,0,1701121516,13061.227094919996,69.52056393000385,53522.36409336 2023-11-27,21:45:18.000,331,11063447,13325,0,1701121517,13061.25404015999,69.57695696999872,53522.37806760001 2023-11-27,21:45:19.000,331,11063448,13405,0,1701121518,13061.21362229999,69.56285871,53522.30819640001 2023-11-27,21:45:20.000,331,11063427,13325,0,1701121519,13061.334875879991,69.57695696999872,53522.46191304 2023-11-27,21:45:21.000,331,11063409,13365,0,1701121520,13061.382030050001,69.59105523000471,53522.51082288 2023-11-27,21:45:22.000,331,11063445,13605,0,1701121521,13061.382030050001,69.64039914000023,53522.42697744001 2023-11-27,21:45:23.000,331,11063468,13365,0,1701121522,13061.422447910001,69.63335001000087,53522.40601608001 2023-11-27,21:45:24.000,331,11063416,13405,0,1701121523,13061.489811009997,69.61220262000279,53522.49684864001 2023-11-27,21:45:25.000,331,11063434,13445,0,1701121524,13061.469602079997,69.62630088000151,53522.482874400004 2023-11-27,21:45:26.000,331,11063411,13445,0,1701121525,13061.489811009997,69.61925175000215,53522.447938799996 2023-11-27,21:45:27.000,331,11063417,13325,0,1701121526,13061.523492560002,69.61925175000215,53522.482874400004 2023-11-27,21:45:28.000,331,11063403,13685,0,1701121527,13061.543701490002,69.56285871,53522.55973272 2023-11-27,21:45:29.000,331,11063460,13565,0,1701121528,13061.597591969992,69.56285871,53522.601655440005 2023-11-27,21:45:30.000,331,11063460,13565,0,1701121529,13061.617800899992,69.54876045000128,53522.5876812 2023-11-27,21:45:31.000,331,11063402,13605,0,1701121530,13061.631273519997,69.56990783999936,53522.59466832001 2023-11-27,21:45:32.000,331,11063432,13445,0,1701121531,13061.651482449997,69.50646566999785,53522.64357816001 2023-11-27,21:45:33.000,331,11063460,13565,0,1701121532,13061.631273519997,69.47826915000041,53522.62960392 2023-11-27,21:45:34.000,331,11063438,13405,0,1701121533,13061.631273519997,69.49236740999913,53522.601655440005 2023-11-27,21:45:35.000,331,11063399,13485,0,1701121534,13061.658218759992,69.47826915000041,53522.64357816001 2023-11-27,21:45:36.000,331,11063467,13165,0,1701121535,13061.631273519997,69.4641708900017,53522.59466832001 2023-11-27,21:45:37.000,331,11063437,13445,0,1701121536,13061.712109239998,69.45712176000234,53522.62261680001 2023-11-27,21:45:38.000,331,11063438,13405,0,1701121537,13061.772736029998,69.45007263000298,53522.67851376 2023-11-27,21:45:39.000,331,11063444,13485,0,1701121538,13061.786208649988,69.45007263000298,53522.7274236 2023-11-27,21:45:40.000,331,11063404,13605,0,1701121539,13061.752527099998,69.39367959000083,53522.720436480005 2023-11-27,21:45:41.000,331,11063447,13485,0,1701121540,13061.678427689993,69.43597437000426,53522.67851376 2023-11-27,21:45:42.000,331,11063407,13565,0,1701121541,13061.739054479993,69.42187610999827,53522.69947512 2023-11-27,21:45:43.000,331,11063446,13405,0,1701121542,13061.772736029998,69.45712176000234,53522.720436480005 2023-11-27,21:45:44.000,331,11063442,13365,0,1701121543,13061.806417579988,69.4641708900017,53522.783320559996 2023-11-27,21:45:45.000,331,11063405,13565,0,1701121544,13061.826626509988,69.51351480000449,53522.84620464 2023-11-27,21:45:46.000,331,11063439,13325,0,1701121545,13061.833362819998,69.49236740999913,53522.84620464 2023-11-27,21:45:47.000,331,11063396,13405,0,1701121546,13061.792944959998,69.49941653999849,53522.769346320005 2023-11-27,21:45:48.000,331,11063414,13525,0,1701121547,13061.860308059993,69.50646566999785,53522.85319176 2023-11-27,21:45:49.000,331,11063438,13405,0,1701121548,13061.846835439988,69.54171132000192,53522.81126904001 2023-11-27,21:45:50.000,331,11063395,13445,0,1701121549,13061.880516989993,69.51351480000449,53522.818256160004 2023-11-27,21:45:51.000,331,11063459,13285,0,1701121550,13061.880516989993,69.5276130600032,53522.82524328 2023-11-27,21:45:52.000,331,11063409,13605,0,1701121551,13061.893989609998,69.5276130600032,53522.81126904001 2023-11-27,21:45:53.000,331,11063440,13605,0,1701121552,13061.981561639994,69.53466219000256,53522.89511448 2023-11-27,21:45:54.000,331,11063436,13405,0,1701121553,13062.035452119999,69.54876045000128,53522.985947040004 2023-11-27,21:45:55.000,331,11063439,13365,0,1701121554,13062.055661049999,69.55580958000064,53522.99293416 2023-11-27,21:45:56.000,331,11063400,13325,0,1701121555,13062.062397359994,69.56285871,53522.985947040004 2023-11-27,21:45:57.000,331,11063393,13085,0,1701121556,13062.055661049999,69.54171132000192,53522.9021016 2023-11-27,21:45:58.000,331,11063424,13525,0,1701121557,13062.042188429994,69.52056393000385,53523.006908400006 2023-11-27,21:45:59.000,331,11063402,13405,0,1701121558,13062.075869979999,69.55580958000064,53523.034856880004 2023-11-27,21:46:00.000,331,11063456,13405,0,1701121559,13062.028715809989,69.54876045000128,53522.985947040004 2023-11-27,21:46:01.000,331,11063439,13605,0,1701121560,13062.028715809989,69.55580958000064,53523.01389552 2023-11-27,21:46:02.000,331,11063413,13525,0,1701121561,13062.096078909999,69.57695696999872,53523.06280536 2023-11-27,21:46:03.000,331,11063449,13165,0,1701121562,13062.062397359994,69.57695696999872,53523.104728080005 2023-11-27,21:46:04.000,331,11063441,13405,0,1701121563,13062.028715809989,69.49236740999913,53523.09075384 2023-11-27,21:46:05.000,331,11063477,13725,0,1701121564,13061.995034259999,69.53466219000256,53523.07677960001 2023-11-27,21:46:06.000,331,11063385,13485,0,1701121565,13061.927671159989,69.56285871,53523.041844 2023-11-27,21:46:07.000,331,11063441,13525,0,1701121566,13061.893989609998,69.54171132000192,53523.055818240005 2023-11-27,21:46:08.000,331,11063436,13165,0,1701121567,13061.941143779994,69.51351480000449,53523.13267656 2023-11-27,21:46:09.000,331,11063454,13245,0,1701121568,13061.941143779994,69.50646566999785,53523.13267656 2023-11-27,21:46:10.000,331,11063413,13485,0,1701121569,13061.907462229989,69.50646566999785,53523.14665080001 2023-11-27,21:46:11.000,331,11063462,13285,0,1701121570,13061.893989609998,69.54171132000192,53523.12568944001 2023-11-27,21:46:12.000,331,11063444,13365,0,1701121571,13061.893989609998,69.49941653999849,53523.153637920004 2023-11-27,21:46:13.000,331,11063428,13165,0,1701121572,13061.873780679998,69.48531827999977,53523.16761216001 2023-11-27,21:46:14.000,331,11063479,13525,0,1701121573,13061.826626509988,69.43597437000426,53523.14665080001 2023-11-27,21:46:15.000,331,11063406,13565,0,1701121574,13061.799681269993,69.44302350000362,53523.20953488 2023-11-27,21:46:16.000,331,11063392,13525,0,1701121575,13061.739054479993,69.42187610999827,53523.153637920004 2023-11-27,21:46:17.000,331,11063455,13085,0,1701121576,13061.718845549993,69.39367959000083,53523.16761216001 2023-11-27,21:46:18.000,331,11063417,13765,0,1701121577,13061.813153889998,69.37253220000275,53523.23049624 2023-11-27,21:46:19.000,331,11063423,13405,0,1701121578,13061.799681269993,69.38663046000147,53523.25844472 2023-11-27,21:46:20.000,331,11063416,13605,0,1701121579,13061.752527099998,69.33728654999868,53523.23049624 2023-11-27,21:46:21.000,331,11063418,13485,0,1701121580,13061.745790790003,69.28794264000317,53523.16761216001 2023-11-27,21:46:22.000,331,11063420,13365,0,1701121581,13061.752527099998,69.26679524999781,53523.23748336 2023-11-27,21:46:23.000,331,11063397,13605,0,1701121582,13061.705372930002,69.25974611999845,53523.223509120005 2023-11-27,21:46:24.000,331,11063455,13325,0,1701121583,13061.752527099998,69.24564785999974,53523.30036744 2023-11-27,21:46:25.000,331,11063381,13285,0,1701121584,13061.759263409993,69.23859873000038,53523.30036744 2023-11-27,21:46:26.000,331,11063438,13525,0,1701121585,13061.752527099998,69.25974611999845,53523.272418960005 2023-11-27,21:46:27.000,331,11063375,13405,0,1701121586,13061.725581860002,69.26679524999781,53523.24447048001 2023-11-27,21:46:28.000,331,11063413,13405,0,1701121587,13061.772736029998,69.2174513400023,53523.29338032001 2023-11-27,21:46:29.000,331,11063374,13525,0,1701121588,13061.772736029998,69.22450047000166,53523.30735456 2023-11-27,21:46:30.000,331,11063455,13365,0,1701121589,13061.745790790003,69.24564785999974,53523.26543184001 2023-11-27,21:46:31.000,331,11063473,13525,0,1701121590,13061.705372930002,69.22450047000166,53523.24447048001 2023-11-27,21:46:32.000,331,11063405,13645,0,1701121591,13061.712109239998,69.22450047000166,53523.27940608 2023-11-27,21:46:33.000,331,11063414,13605,0,1701121592,13061.752527099998,69.19630395000422,53523.30036744 2023-11-27,21:46:34.000,331,11063419,13605,0,1701121593,13061.705372930002,69.20335308000358,53523.321328800004 2023-11-27,21:46:35.000,331,11063416,13805,0,1701121594,13061.759263409993,69.19630395000422,53523.30735456 2023-11-27,21:46:36.000,331,11063408,13645,0,1701121595,13061.718845549993,69.2174513400023,53523.29338032001 2023-11-27,21:46:37.000,331,11063420,13525,0,1701121596,13061.617800899992,69.21040221000294,53523.23049624 2023-11-27,21:46:38.000,331,11063420,13325,0,1701121597,13061.590855659997,69.18220568999823,53523.24447048001 2023-11-27,21:46:39.000,331,11063476,13645,0,1701121598,13061.617800899992,69.17515655999887,53523.2863932 2023-11-27,21:46:40.000,331,11063412,13245,0,1701121599,13061.631273519997,69.16810742999951,53523.370238640004 2023-11-27,21:46:41.000,331,11063412,13525,0,1701121600,13061.570646729997,69.15400917000079,53523.342290160006 2023-11-27,21:46:42.000,331,11063453,13805,0,1701121601,13061.590855659997,69.18220568999823,53523.33530304001 2023-11-27,21:46:43.000,331,11063419,13285,0,1701121602,13061.590855659997,69.16810742999951,53523.321328800004 2023-11-27,21:46:44.000,331,11063393,13245,0,1701121603,13061.550437799997,69.18925482000486,53523.272418960005 2023-11-27,21:46:45.000,331,11063383,13405,0,1701121604,13061.570646729997,69.19630395000422,53523.30036744 2023-11-27,21:46:46.000,331,11063437,13365,0,1701121605,13061.510019939997,69.18220568999823,53523.223509120005 2023-11-27,21:46:47.000,331,11063409,13645,0,1701121606,13061.476338389992,69.16105830000015,53523.21652200001 2023-11-27,21:46:48.000,331,11063419,13445,0,1701121607,13061.435920529992,69.19630395000422,53523.24447048001 2023-11-27,21:46:49.000,331,11063437,13565,0,1701121608,13061.510019939997,69.21040221000294,53523.31434168001 2023-11-27,21:46:50.000,331,11063423,13165,0,1701121609,13061.577383039992,69.16105830000015,53523.2863932 2023-11-27,21:46:51.000,331,11063456,13525,0,1701121610,13061.563910420002,69.16105830000015,53523.20953488 2023-11-27,21:46:52.000,331,11063399,13445,0,1701121611,13061.577383039992,69.20335308000358,53523.2514576 2023-11-27,21:46:53.000,331,11063412,13685,0,1701121612,13061.536965179992,69.23154960000102,53523.19556064001 2023-11-27,21:46:54.000,331,11063461,13525,0,1701121613,13061.563910420002,69.18925482000486,53523.153637920004 2023-11-27,21:46:55.000,331,11063437,13365,0,1701121614,13061.631273519997,69.24564785999974,53523.202547760004 2023-11-27,21:46:56.000,331,11063440,13525,0,1701121615,13061.611064589997,69.24564785999974,53523.14665080001 2023-11-27,21:46:57.000,331,11063402,13445,0,1701121616,13061.624537210002,69.25974611999845,53523.12568944001 2023-11-27,21:46:58.000,331,11063422,13525,0,1701121617,13061.691900309997,69.23154960000102,53523.25844472 2023-11-27,21:46:59.000,331,11063427,13725,0,1701121618,13061.712109239998,69.26679524999781,53523.20953488 2023-11-27,21:47:00.000,331,11063423,13245,0,1701121619,13061.739054479993,69.2526969899991,53523.202547760004 2023-11-27,21:47:01.000,331,11063444,13245,0,1701121620,13061.718845549993,69.29499177000253,53523.1117152 2023-11-27,21:47:02.000,331,11063402,13325,0,1701121621,13061.752527099998,69.30909003000124,53523.13267656 2023-11-27,21:47:03.000,331,11063424,13685,0,1701121622,13061.786208649988,69.33023741999932,53523.174599280006 2023-11-27,21:47:04.000,331,11063444,13565,0,1701121623,13061.840099129993,69.32318828999996,53523.18857352 2023-11-27,21:47:05.000,331,11063428,13245,0,1701121624,13061.893989609998,69.34433567999804,53523.202547760004 2023-11-27,21:47:06.000,331,11063388,13525,0,1701121625,13061.934407469998,69.33023741999932,53523.1815864 2023-11-27,21:47:07.000,331,11063425,13525,0,1701121626,13061.927671159989,69.30909003000124,53523.1815864 2023-11-27,21:47:08.000,331,11063438,13525,0,1701121627,13061.968089019989,69.2526969899991,53523.202547760004 2023-11-27,21:47:09.000,331,11063494,13605,0,1701121628,13061.988297949989,69.26679524999781,53523.202547760004 2023-11-27,21:47:10.000,331,11063440,13565,0,1701121629,13062.021979499994,69.2808935100038,53523.18857352 2023-11-27,21:47:11.000,331,11063429,13245,0,1701121630,13062.001770569994,69.2526969899991,53523.13267656 2023-11-27,21:47:12.000,331,11063424,13445,0,1701121631,13062.008506879989,69.2526969899991,53523.16062504 2023-11-27,21:47:13.000,331,11063435,13765,0,1701121632,13062.06913366999,69.23154960000102,53523.18857352 2023-11-27,21:47:14.000,331,11063454,13405,0,1701121633,13062.062397359994,69.21040221000294,53523.16062504 2023-11-27,21:47:15.000,331,11063442,13485,0,1701121634,13062.10955152999,69.20335308000358,53523.202547760004 2023-11-27,21:47:16.000,331,11063430,13845,0,1701121635,13062.075869979999,69.16105830000015,53523.19556064001 2023-11-27,21:47:17.000,331,11063433,13525,0,1701121636,13062.042188429994,69.17515655999887,53523.1117152 2023-11-27,21:47:18.000,331,11063450,13645,0,1701121637,13062.04892473999,69.20335308000358,53523.09774096001 2023-11-27,21:47:19.000,331,11063434,13445,0,1701121638,13062.06913366999,69.13991091000207,53523.18857352 2023-11-27,21:47:20.000,331,11063427,13445,0,1701121639,13062.123024149994,69.14696004000143,53523.153637920004 2023-11-27,21:47:21.000,331,11063410,13365,0,1701121640,13062.102815219994,69.15400917000079,53523.12568944001 2023-11-27,21:47:22.000,331,11063408,13445,0,1701121641,13062.12976045999,69.118763520004,53523.1815864 2023-11-27,21:47:23.000,331,11063438,13165,0,1701121642,13062.224068799995,69.13991091000207,53523.25844472 2023-11-27,21:47:24.000,331,11063397,13085,0,1701121643,13062.203859869995,69.14696004000143,53523.174599280006 2023-11-27,21:47:25.000,331,11063432,13485,0,1701121644,13062.224068799995,69.12581265000335,53523.24447048001 2023-11-27,21:47:26.000,331,11063453,13485,0,1701121645,13062.19712356,69.14696004000143,53523.11870232 2023-11-27,21:47:27.000,331,11063409,13445,0,1701121646,13062.23754142,69.13991091000207,53523.13966368 2023-11-27,21:47:28.000,331,11063400,13485,0,1701121647,13062.33184975999,69.12581265000335,53523.153637920004 2023-11-27,21:47:29.000,331,11063391,13445,0,1701121648,13062.39247654999,69.12581265000335,53523.23049624 2023-11-27,21:47:30.000,331,11063407,13285,0,1701121649,13062.43289440999,69.08351786999992,53523.24447048001 2023-11-27,21:47:31.000,331,11063405,13445,0,1701121650,13062.41942179,69.09761612999864,53523.174599280006 2023-11-27,21:47:32.000,331,11063447,13405,0,1701121651,13062.513730129991,69.04122309000377,53523.23049624 2023-11-27,21:47:33.000,331,11063440,13525,0,1701121652,13062.527202749996,69.08351786999992,53523.202547760004 2023-11-27,21:47:34.000,331,11063444,13725,0,1701121653,13062.54067537,69.08351786999992,53523.24447048001 2023-11-27,21:47:35.000,331,11063434,13445,0,1701121654,13062.52046644,69.07646874000056,53523.2514576 2023-11-27,21:47:36.000,331,11063386,13685,0,1701121655,13062.47331226999,69.08351786999992,53523.14665080001 2023-11-27,21:47:37.000,331,11063442,13125,0,1701121656,13062.54067537,69.0694196100012,53523.24447048001 2023-11-27,21:47:38.000,331,11063439,13405,0,1701121657,13062.621511090001,69.02007569999842,53523.31434168001 2023-11-27,21:47:39.000,331,11063452,13685,0,1701121658,13062.655192639992,69.0694196100012,53523.29338032001 2023-11-27,21:47:40.000,331,11063426,13765,0,1701121659,13062.621511090001,69.05532135000249,53523.30036744 2023-11-27,21:47:41.000,331,11063392,13365,0,1701121660,13062.554147989991,69.05532135000249,53523.26543184001 2023-11-27,21:47:42.000,331,11063491,13645,0,1701121661,13062.5608843,69.04122309000377,53523.24447048001 2023-11-27,21:47:43.000,331,11063386,13565,0,1701121662,13062.594565849991,69.02712482999777,53523.30735456 2023-11-27,21:47:44.000,331,11063469,13325,0,1701121663,13062.601302160001,68.99187918000098,53523.342290160006 2023-11-27,21:47:45.000,331,11063425,13445,0,1701121664,13062.641720020001,68.97778092000226,53523.342290160006 2023-11-27,21:47:46.000,331,11063467,13285,0,1701121665,13062.621511090001,68.98483005000162,53523.370238640004 2023-11-27,21:47:47.000,331,11063427,13645,0,1701121666,13062.614774779991,69.0059774399997,53523.342290160006 2023-11-27,21:47:48.000,331,11063405,13125,0,1701121667,13062.641720020001,68.96368266000354,53523.33530304001 2023-11-27,21:47:49.000,331,11063402,13325,0,1701121668,13062.661928950001,68.95663353000418,53523.39818712 2023-11-27,21:47:50.000,331,11063404,13405,0,1701121669,13062.668665259996,68.96368266000354,53523.37722576 2023-11-27,21:47:51.000,331,11063431,13605,0,1701121670,13062.668665259996,68.94958440000482,53523.391200000005 2023-11-27,21:47:52.000,331,11063405,13285,0,1701121671,13062.675401569992,68.9072896200014,53523.34927728 2023-11-27,21:47:53.000,331,11063428,13565,0,1701121672,13062.749500979997,68.9072896200014,53523.41216136001 2023-11-27,21:47:54.000,331,11063431,13485,0,1701121673,13062.776446219992,68.88614223000332,53523.48203256001 2023-11-27,21:47:55.000,331,11063417,13485,0,1701121674,13062.769709909997,68.87909310000396,53523.440109840005 2023-11-27,21:47:56.000,331,11063461,13445,0,1701121675,13062.803391460002,68.8720439700046,53523.45408408 2023-11-27,21:47:57.000,331,11063451,13845,0,1701121676,13062.756237289992,68.8579457099986,53523.321328800004 2023-11-27,21:47:58.000,331,11063355,13605,0,1701121677,13062.769709909997,68.82974919000117,53523.38421288001 2023-11-27,21:47:59.000,331,11063379,13565,0,1701121678,13062.830336699997,68.82974919000117,53523.46805832 2023-11-27,21:48:00.000,331,11063448,13405,0,1701121679,13062.823600390002,68.80860180000309,53523.37722576 2023-11-27,21:48:01.000,331,11063419,13285,0,1701121680,13062.857281939992,68.79450354000437,53523.440109840005 2023-11-27,21:48:02.000,331,11063416,13525,0,1701121681,13062.864018250002,68.78040527999838,53523.4960068 2023-11-27,21:48:03.000,331,11063377,13165,0,1701121682,13062.857281939992,68.77335614999902,53523.537929520004 2023-11-27,21:48:04.000,331,11063408,13485,0,1701121683,13062.843809320002,68.73811050000222,53523.51696816 2023-11-27,21:48:05.000,331,11063440,13325,0,1701121684,13062.830336699997,68.73811050000222,53523.4960068 2023-11-27,21:48:06.000,331,11063416,13245,0,1701121685,13062.796655149992,68.70991398000479,53523.47504544 2023-11-27,21:48:07.000,331,11063398,13645,0,1701121686,13062.816864079992,68.68876658999943,53523.440109840005 2023-11-27,21:48:08.000,331,11063475,13605,0,1701121687,13062.830336699997,68.65352094000264,53523.55190376001 2023-11-27,21:48:09.000,331,11063462,13485,0,1701121688,13062.843809320002,68.6112261599992,53523.57985224001 2023-11-27,21:48:10.000,331,11063408,13165,0,1701121689,13062.796655149992,68.59007877000113,53523.58683936 2023-11-27,21:48:11.000,331,11063404,13165,0,1701121690,13062.769709909997,68.57598051000241,53523.537929520004 2023-11-27,21:48:12.000,331,11063429,13605,0,1701121691,13062.783182530002,68.57598051000241,53523.558890880005 2023-11-27,21:48:13.000,331,11063424,13005,0,1701121692,13062.749500979997,68.55483312000433,53523.62177496 2023-11-27,21:48:14.000,331,11063436,13405,0,1701121693,13062.762973600002,68.56893138000305,53523.55190376001 2023-11-27,21:48:15.000,331,11063405,13445,0,1701121694,13062.715819429992,68.55483312000433,53523.57286512 2023-11-27,21:48:16.000,331,11063394,13605,0,1701121695,13062.682137880001,68.56188225000369,53523.558890880005 2023-11-27,21:48:17.000,331,11063447,13565,0,1701121696,13062.641720020001,68.56188225000369,53523.607800720005 2023-11-27,21:48:18.000,331,11063433,13245,0,1701121697,13062.688874189997,68.54073485999834,53523.677671920006 2023-11-27,21:48:19.000,331,11063506,13725,0,1701121698,13062.675401569992,68.55483312000433,53523.656710560004 2023-11-27,21:48:20.000,331,11063400,13565,0,1701121699,13062.574356919991,68.56893138000305,53523.62177496 2023-11-27,21:48:21.000,331,11063420,13485,0,1701121700,13062.50025751,68.60417702999985,53523.565878 2023-11-27,21:48:22.000,331,11063426,13565,0,1701121701,13062.50025751,68.6112261599992,53523.52395528 2023-11-27,21:48:23.000,331,11063449,13405,0,1701121702,13062.533939059991,68.6112261599992,53523.69164616 2023-11-27,21:48:24.000,331,11063429,13525,0,1701121703,13062.513730129991,68.6112261599992,53523.58683936 2023-11-27,21:48:25.000,331,11063395,13285,0,1701121704,13062.54067537,68.63942268000392,53523.62876208001 2023-11-27,21:48:26.000,331,11063395,13765,0,1701121705,13062.466575959996,68.62532441999792,53523.57985224001 2023-11-27,21:48:27.000,331,11063390,13605,0,1701121706,13062.43963072,68.63942268000392,53523.53094240001 2023-11-27,21:48:28.000,331,11063433,13445,0,1701121707,13062.41268547999,68.63942268000392,53523.60081360001 2023-11-27,21:48:29.000,331,11063443,13485,0,1701121708,13062.41268547999,68.65352094000264,53523.607800720005 2023-11-27,21:48:30.000,331,11063438,13485,0,1701121709,13062.358795,68.66761920000135,53523.53094240001 2023-11-27,21:48:31.000,331,11063393,13445,0,1701121710,13062.33184975999,68.63237355000456,53523.46805832 2023-11-27,21:48:32.000,331,11063409,13565,0,1701121711,13062.284695589995,68.70991398000479,53523.4960068 2023-11-27,21:48:33.000,331,11063371,13925,0,1701121712,13062.304904519995,68.65352094000264,53523.50299392001 2023-11-27,21:48:34.000,331,11063452,13565,0,1701121713,13062.345322379995,68.63942268000392,53523.57286512 2023-11-27,21:48:35.000,331,11063451,13485,0,1701121714,13062.33184975999,68.64647181000328,53523.60081360001 2023-11-27,21:48:36.000,331,11063392,13645,0,1701121715,13062.244277729995,68.64647181000328,53523.57286512 2023-11-27,21:48:37.000,331,11063401,13325,0,1701121716,13062.17691463,68.67466833000071,53523.47504544 2023-11-27,21:48:38.000,331,11063419,13725,0,1701121717,13062.1567057,68.67466833000071,53523.4960068 2023-11-27,21:48:39.000,331,11063417,13245,0,1701121718,13062.1567057,68.66761920000135,53523.53094240001 2023-11-27,21:48:40.000,331,11063432,13405,0,1701121719,13062.08934259999,68.660570070002,53523.51696816 2023-11-27,21:48:41.000,331,11063396,13685,0,1701121720,13062.082606289994,68.67466833000071,53523.46805832 2023-11-27,21:48:42.000,331,11063447,13805,0,1701121721,13062.008506879989,68.66761920000135,53523.440109840005 2023-11-27,21:48:43.000,331,11063465,13525,0,1701121722,13062.08934259999,68.660570070002,53523.537929520004 2023-11-27,21:48:44.000,331,11063465,13525,0,1701121723,13062.028715809989,68.60417702999985,53523.52395528 2023-11-27,21:48:45.000,331,11063383,13685,0,1701121724,13062.001770569994,68.6112261599992,53523.43312272001 2023-11-27,21:48:46.000,331,11063444,13445,0,1701121725,13061.920934849994,68.65352094000264,53523.41216136001 2023-11-27,21:48:47.000,331,11063463,13405,0,1701121726,13061.988297949989,68.65352094000264,53523.44709696 2023-11-27,21:48:48.000,331,11063397,13725,0,1701121727,13061.968089019989,68.65352094000264,53523.489019680004 2023-11-27,21:48:49.000,331,11063441,13445,0,1701121728,13061.920934849994,68.64647181000328,53523.43312272001 2023-11-27,21:48:50.000,331,11063365,13365,0,1701121729,13061.900725919993,68.68876658999943,53523.45408408 2023-11-27,21:48:51.000,331,11063443,13325,0,1701121730,13061.860308059993,68.70991398000479,53523.41914848 2023-11-27,21:48:52.000,331,11063418,13325,0,1701121731,13061.860308059993,68.68876658999943,53523.509981040006 2023-11-27,21:48:53.000,331,11063451,13445,0,1701121732,13061.806417579988,68.70991398000479,53523.47504544 2023-11-27,21:48:54.000,331,11063401,13525,0,1701121733,13061.739054479993,68.73106137000286,53523.48203256001 2023-11-27,21:48:55.000,331,11063407,13565,0,1701121734,13061.779472339993,68.70991398000479,53523.46107120001 2023-11-27,21:48:56.000,331,11063443,13445,0,1701121735,13061.712109239998,68.77335614999902,53523.3562644 2023-11-27,21:48:57.000,331,11063404,13685,0,1701121736,13061.745790790003,68.7592578900003,53523.391200000005 2023-11-27,21:48:58.000,331,11063469,13925,0,1701121737,13061.739054479993,68.75220876000094,53523.47504544 2023-11-27,21:48:59.000,331,11063448,13605,0,1701121738,13061.745790790003,68.77335614999902,53523.440109840005 2023-11-27,21:49:00.000,331,11063465,13445,0,1701121739,13061.685164000002,68.80155267000373,53523.391200000005 2023-11-27,21:49:01.000,331,11063440,13205,0,1701121740,13061.671691379997,68.80155267000373,53523.31434168001 2023-11-27,21:49:02.000,331,11063469,13245,0,1701121741,13061.658218759992,68.82270006000181,53523.3562644 2023-11-27,21:49:03.000,331,11063445,13285,0,1701121742,13061.705372930002,68.80860180000309,53523.370238640004 2023-11-27,21:49:04.000,331,11063395,13405,0,1701121743,13061.658218759992,68.82974919000117,53523.32831592 2023-11-27,21:49:05.000,331,11063375,13365,0,1701121744,13061.698636619993,68.83679832000053,53523.36325152001 2023-11-27,21:49:06.000,331,11063405,13205,0,1701121745,13061.644746140002,68.86499483999796,53523.29338032001 2023-11-27,21:49:07.000,331,11063412,13405,0,1701121746,13061.631273519997,68.8720439700046,53523.30036744 2023-11-27,21:49:08.000,331,11063437,13765,0,1701121747,13061.644746140002,68.90024049000203,53523.27940608 2023-11-27,21:49:09.000,331,11063422,13445,0,1701121748,13061.611064589997,68.87909310000396,53523.26543184001 2023-11-27,21:49:10.000,331,11063406,13805,0,1701121749,13061.563910420002,68.94253526999819,53523.272418960005 2023-11-27,21:49:11.000,331,11063390,13405,0,1701121750,13061.577383039992,68.94958440000482,53523.223509120005 2023-11-27,21:49:12.000,331,11063450,13045,0,1701121751,13061.516756249992,68.99187918000098,53523.25844472 2023-11-27,21:49:13.000,331,11063449,13445,0,1701121752,13061.563910420002,68.92843700999947,53523.29338032001 2023-11-27,21:49:14.000,331,11063442,13445,0,1701121753,13061.563910420002,68.95663353000418,53523.29338032001 2023-11-27,21:49:15.000,331,11063431,13605,0,1701121754,13061.577383039992,68.94958440000482,53523.23049624 2023-11-27,21:49:16.000,331,11063410,13405,0,1701121755,13061.530228869997,68.96368266000354,53523.23049624 2023-11-27,21:49:17.000,331,11063391,13405,0,1701121756,13061.523492560002,68.93548613999883,53523.16062504 2023-11-27,21:49:18.000,331,11063449,13485,0,1701121757,13061.415711599991,68.97778092000226,53523.12568944001 2023-11-27,21:49:19.000,331,11063440,13325,0,1701121758,13061.449393149996,68.98483005000162,53523.11870232 2023-11-27,21:49:20.000,331,11063454,13605,0,1701121759,13061.503283630002,69.0059774399997,53523.21652200001 2023-11-27,21:49:21.000,331,11063396,13165,0,1701121760,13061.388766359996,68.97778092000226,53523.08376672 2023-11-27,21:49:22.000,331,11063460,13405,0,1701121761,13061.462865770001,68.99892831000034,53523.16062504 2023-11-27,21:49:23.000,331,11063435,13365,0,1701121762,13061.503283630002,68.96368266000354,53523.23049624 2023-11-27,21:49:24.000,331,11063440,13485,0,1701121763,13061.483074700001,68.93548613999883,53523.16062504 2023-11-27,21:49:25.000,331,11063431,13605,0,1701121764,13061.530228869997,68.95663353000418,53523.18857352 2023-11-27,21:49:26.000,331,11063457,13645,0,1701121765,13061.483074700001,68.93548613999883,53523.16062504 2023-11-27,21:49:27.000,331,11063393,13445,0,1701121766,13061.516756249992,68.92843700999947,53523.1815864 2023-11-27,21:49:28.000,331,11063436,13445,0,1701121767,13061.442656840001,68.98483005000162,53523.11870232 2023-11-27,21:49:29.000,331,11063411,13525,0,1701121768,13061.516756249992,68.99892831000034,53523.14665080001 2023-11-27,21:49:30.000,331,11063388,13245,0,1701121769,13061.516756249992,68.99892831000034,53523.14665080001 2023-11-27,21:49:31.000,331,11063450,13605,0,1701121770,13061.597591969992,69.01302656999906,53523.16761216001 2023-11-27,21:49:32.000,331,11063415,13605,0,1701121771,13061.557174109992,68.98483005000162,53523.153637920004 2023-11-27,21:49:33.000,331,11063438,13245,0,1701121772,13061.543701490002,69.03417396000441,53523.13966368 2023-11-27,21:49:34.000,331,11063441,13645,0,1701121773,13061.550437799997,69.04122309000377,53523.09075384 2023-11-27,21:49:35.000,331,11063396,13725,0,1701121774,13061.590855659997,69.07646874000056,53523.11870232 2023-11-27,21:49:36.000,331,11063447,13605,0,1701121775,13061.530228869997,69.11171439000464,53523.14665080001 2023-11-27,21:49:37.000,331,11063461,13405,0,1701121776,13061.617800899992,69.12581265000335,53523.14665080001 2023-11-27,21:49:38.000,331,11063424,13445,0,1701121777,13061.651482449997,69.13991091000207,53523.223509120005 2023-11-27,21:49:39.000,331,11063409,13245,0,1701121778,13061.651482449997,69.16105830000015,53523.12568944001 2023-11-27,21:49:40.000,331,11063442,13445,0,1701121779,13061.624537210002,69.13991091000207,53523.08376672 2023-11-27,21:49:41.000,331,11063455,13605,0,1701121780,13061.631273519997,69.16105830000015,53523.06280536 2023-11-27,21:49:42.000,331,11063414,13405,0,1701121781,13061.617800899992,69.22450047000166,53523.06979248 2023-11-27,21:49:43.000,331,11063419,13405,0,1701121782,13061.570646729997,69.26679524999781,53523.006908400006 2023-11-27,21:49:44.000,331,11063402,13365,0,1701121783,13061.651482449997,69.26679524999781,53523.07677960001 2023-11-27,21:49:45.000,331,11063448,13725,0,1701121784,13061.644746140002,69.28794264000317,53523.07677960001 2023-11-27,21:49:46.000,331,11063418,13565,0,1701121785,13061.658218759992,69.30204090000188,53523.13267656 2023-11-27,21:49:47.000,331,11063379,13565,0,1701121786,13061.658218759992,69.29499177000253,53523.1117152 2023-11-27,21:49:48.000,331,11063437,13805,0,1701121787,13061.624537210002,69.2526969899991,53523.13267656 2023-11-27,21:49:49.000,331,11063413,13565,0,1701121788,13061.617800899992,69.26679524999781,53523.08376672 2023-11-27,21:49:50.000,331,11063446,13445,0,1701121789,13061.590855659997,69.30204090000188,53523.09774096001 2023-11-27,21:49:51.000,331,11063419,13365,0,1701121790,13061.550437799997,69.27384438000445,53522.99293416 2023-11-27,21:49:52.000,331,11063404,13325,0,1701121791,13061.510019939997,69.27384438000445,53522.97895992001 2023-11-27,21:49:53.000,331,11063431,13605,0,1701121792,13061.604328280002,69.24564785999974,53523.1117152 2023-11-27,21:49:54.000,331,11063410,13645,0,1701121793,13061.631273519997,69.25974611999845,53523.09774096001 2023-11-27,21:49:55.000,331,11063440,13725,0,1701121794,13061.611064589997,69.27384438000445,53523.07677960001 2023-11-27,21:49:56.000,331,11063473,13365,0,1701121795,13061.570646729997,69.23154960000102,53523.09774096001 2023-11-27,21:49:57.000,331,11063409,13765,0,1701121796,13061.570646729997,69.27384438000445,53523.07677960001 2023-11-27,21:49:58.000,331,11063438,13365,0,1701121797,13061.557174109992,69.25974611999845,53523.041844 2023-11-27,21:49:59.000,331,11063436,13565,0,1701121798,13061.483074700001,69.25974611999845,53522.97895992001 2023-11-27,21:50:00.000,331,11063407,13565,0,1701121799,13061.469602079997,69.33023741999932,53522.99293416 2023-11-27,21:50:01.000,331,11063398,13245,0,1701121800,13061.496547319992,69.2808935100038,53523.01389552 2023-11-27,21:50:02.000,331,11063438,13445,0,1701121801,13061.577383039992,69.29499177000253,53523.09075384 2023-11-27,21:50:03.000,331,11063433,13445,0,1701121802,13061.584119350002,69.37253220000275,53523.06979248 2023-11-27,21:50:04.000,331,11063486,13765,0,1701121803,13061.550437799997,69.40777784999955,53523.041844 2023-11-27,21:50:05.000,331,11063424,13645,0,1701121804,13061.510019939997,69.43597437000426,53522.99293416 2023-11-27,21:50:06.000,331,11063413,13445,0,1701121805,13061.469602079997,69.47122002000106,53522.9719728 2023-11-27,21:50:07.000,331,11063421,13445,0,1701121806,13061.429184219996,69.49236740999913,53522.9021016 2023-11-27,21:50:08.000,331,11063409,13445,0,1701121807,13061.469602079997,69.52056393000385,53522.95799856001 2023-11-27,21:50:09.000,331,11063431,13725,0,1701121808,13061.516756249992,69.56990783999936,53522.97895992001 2023-11-27,21:50:10.000,331,11063438,13645,0,1701121809,13061.516756249992,69.62630088000151,53522.99992128001 2023-11-27,21:50:11.000,331,11063459,13565,0,1701121810,13061.523492560002,69.64744826999959,53522.95799856001 2023-11-27,21:50:12.000,331,11063457,13445,0,1701121811,13061.617800899992,69.70384131000174,53523.02088264 2023-11-27,21:50:13.000,331,11063371,13765,0,1701121812,13061.570646729997,69.78138174000196,53522.93005008001 2023-11-27,21:50:14.000,331,11063463,13205,0,1701121813,13061.631273519997,69.7743326100026,53522.94402432 2023-11-27,21:50:15.000,331,11063440,13165,0,1701121814,13061.678427689993,69.82367651999812,53522.96498568 2023-11-27,21:50:16.000,331,11063426,13245,0,1701121815,13061.631273519997,69.78843087000132,53522.89511448 2023-11-27,21:50:17.000,331,11063425,13445,0,1701121816,13061.671691379997,69.81662738999876,53522.937037200005 2023-11-27,21:50:18.000,331,11063440,13525,0,1701121817,13061.745790790003,69.80252913000004,53522.99992128001 2023-11-27,21:50:19.000,331,11063440,13405,0,1701121818,13061.759263409993,69.83777478000411,53522.96498568 2023-11-27,21:50:20.000,331,11063392,13445,0,1701121819,13061.765999720003,69.89416781999898,53522.97895992001 2023-11-27,21:50:21.000,331,11063433,13365,0,1701121820,13061.792944959998,69.83072565000475,53522.95101144 2023-11-27,21:50:22.000,331,11063408,13685,0,1701121821,13061.813153889998,69.84482391000347,53522.9021016 2023-11-27,21:50:23.000,331,11063434,13605,0,1701121822,13061.792944959998,69.84482391000347,53522.87415312 2023-11-27,21:50:24.000,331,11063438,13525,0,1701121823,13061.826626509988,69.84482391000347,53522.89511448 2023-11-27,21:50:25.000,331,11063415,13685,0,1701121824,13061.860308059993,69.83777478000411,53522.97895992001 2023-11-27,21:50:26.000,331,11063419,13605,0,1701121825,13061.813153889998,69.83777478000411,53522.94402432 2023-11-27,21:50:27.000,331,11063450,13485,0,1701121826,13061.860308059993,69.84482391000347,53522.985947040004 2023-11-27,21:50:28.000,331,11063366,13285,0,1701121827,13061.833362819998,69.90121694999834,53522.97895992001 2023-11-27,21:50:29.000,331,11063440,13565,0,1701121828,13061.867044369988,69.83072565000475,53522.95101144 2023-11-27,21:50:30.000,331,11063446,13765,0,1701121829,13061.799681269993,69.83072565000475,53522.937037200005 2023-11-27,21:50:31.000,331,11063462,13445,0,1701121830,13061.887253299989,69.80252913000004,53522.985947040004 2023-11-27,21:50:32.000,331,11063415,13445,0,1701121831,13061.765999720003,69.83072565000475,53522.94402432 2023-11-27,21:50:33.000,331,11063419,13605,0,1701121832,13061.819890199993,69.78138174000196,53523.02088264 2023-11-27,21:50:34.000,331,11063446,13405,0,1701121833,13061.806417579988,69.79548000000068,53523.04883112001 2023-11-27,21:50:35.000,331,11063373,13605,0,1701121834,13061.786208649988,69.76023435000388,53523.055818240005 2023-11-27,21:50:36.000,331,11063406,13325,0,1701121835,13061.772736029998,69.76023435000388,53523.055818240005 2023-11-27,21:50:37.000,331,11063425,13405,0,1701121836,13061.638009829992,69.73908695999853,53522.9719728 2023-11-27,21:50:38.000,331,11063459,13165,0,1701121837,13061.631273519997,69.73203782999917,53523.02786976001 2023-11-27,21:50:39.000,331,11063473,13525,0,1701121838,13061.651482449997,69.68974305000302,53523.06979248 2023-11-27,21:50:40.000,331,11063413,13245,0,1701121839,13061.584119350002,69.68974305000302,53523.07677960001 2023-11-27,21:50:41.000,331,11063446,13525,0,1701121840,13061.611064589997,69.6756447900043,53523.06280536 2023-11-27,21:50:42.000,331,11063436,13365,0,1701121841,13061.577383039992,69.64039914000023,53523.07677960001 2023-11-27,21:50:43.000,331,11063459,13445,0,1701121842,13061.563910420002,69.58400609999808,53523.041844 2023-11-27,21:50:44.000,331,11063456,13445,0,1701121843,13061.496547319992,69.56285871,53523.08376672 2023-11-27,21:50:45.000,331,11063394,13205,0,1701121844,13061.523492560002,69.56285871,53523.06979248 2023-11-27,21:50:46.000,331,11063419,13565,0,1701121845,13061.415711599991,69.53466219000256,53522.99293416 2023-11-27,21:50:47.000,331,11063432,13325,0,1701121846,13061.456129459992,69.50646566999785,53523.02088264 2023-11-27,21:50:48.000,331,11063441,13085,0,1701121847,13061.449393149996,69.52056393000385,53523.104728080005 2023-11-27,21:50:49.000,331,11063438,13085,0,1701121848,13061.483074700001,69.45712176000234,53523.08376672 2023-11-27,21:50:50.000,331,11063447,13405,0,1701121849,13061.395502669991,69.49236740999913,53523.06979248 2023-11-27,21:50:51.000,331,11063383,13285,0,1701121850,13061.429184219996,69.47122002000106,53523.06280536 2023-11-27,21:50:52.000,331,11063380,13285,0,1701121851,13061.483074700001,69.45712176000234,53523.06979248 2023-11-27,21:50:53.000,331,11063411,13405,0,1701121852,13061.442656840001,69.40777784999955,53522.99293416 2023-11-27,21:50:54.000,331,11063381,13285,0,1701121853,13061.456129459992,69.45712176000234,53523.06979248 2023-11-27,21:50:55.000,331,11063383,13565,0,1701121854,13061.449393149996,69.4641708900017,53523.104728080005 2023-11-27,21:50:56.000,331,11063400,13405,0,1701121855,13061.355084809991,69.52056393000385,53523.006908400006 2023-11-27,21:50:57.000,331,11063464,13525,0,1701121856,13061.382030050001,69.50646566999785,53523.06280536 2023-11-27,21:50:58.000,331,11063440,13605,0,1701121857,13061.422447910001,69.49941653999849,53523.104728080005 2023-11-27,21:50:59.000,331,11063414,13405,0,1701121858,13061.408975289996,69.54876045000128,53523.09075384 2023-11-27,21:51:00.000,331,11063450,13605,0,1701121859,13061.307930639996,69.58400609999808,53523.08376672 2023-11-27,21:51:01.000,331,11063430,13525,0,1701121860,13061.2809854,69.64039914000023,53522.99992128001 2023-11-27,21:51:02.000,331,11063443,13205,0,1701121861,13061.227094919996,69.61925175000215,53522.985947040004 2023-11-27,21:51:03.000,331,11063433,13885,0,1701121862,13061.17320443999,69.68269392000366,53522.9719728 2023-11-27,21:51:04.000,331,11063421,13285,0,1701121863,13061.206885989995,69.7108904400011,53523.07677960001 2023-11-27,21:51:05.000,331,11063368,13685,0,1701121864,13061.206885989995,69.76023435000388,53523.055818240005 2023-11-27,21:51:06.000,331,11063416,13565,0,1701121865,13061.17994075,69.83072565000475,53523.02786976001 2023-11-27,21:51:07.000,331,11063428,13485,0,1701121866,13061.11257764999,69.8730204300009,53522.97895992001 2023-11-27,21:51:08.000,331,11063438,13405,0,1701121867,13061.11931396,69.92941347000306,53523.02088264 2023-11-27,21:51:09.000,331,11063442,13765,0,1701121868,13061.085632409995,69.96465911999985,53522.985947040004 2023-11-27,21:51:10.000,331,11063398,13325,0,1701121869,13061.07215978999,69.96465911999985,53522.99293416 2023-11-27,21:51:11.000,331,11063462,13645,0,1701121870,13061.03847824,70.03515042000072,53522.96498568 2023-11-27,21:51:12.000,331,11063435,13725,0,1701121871,13060.97111513999,70.0562978099988,53522.91607584 2023-11-27,21:51:13.000,331,11063435,13885,0,1701121872,13060.99132406999,70.14793649999774,53522.9021016 2023-11-27,21:51:14.000,331,11063398,13205,0,1701121873,13061.025005619995,70.15498563000438,53522.99293416 2023-11-27,21:51:15.000,331,11063416,13525,0,1701121874,13060.99132406999,70.19728041000053,53522.94402432 2023-11-27,21:51:16.000,331,11063450,13605,0,1701121875,13060.95090620999,70.22547692999797,53522.95799856001 2023-11-27,21:51:17.000,331,11063442,13525,0,1701121876,13060.87007048999,70.28891909999948,53522.85319176 2023-11-27,21:51:18.000,331,11063436,13565,0,1701121877,13060.87007048999,70.37350865999906,53522.85319176 2023-11-27,21:51:19.000,331,11063409,13405,0,1701121878,13060.876806799999,70.41580344000249,53522.86017888001 2023-11-27,21:51:20.000,331,11063417,13405,0,1701121879,13060.883543109994,70.47219648000464,53522.937037200005 2023-11-27,21:51:21.000,331,11063443,13605,0,1701121880,13060.789234769989,70.5144912600008,53522.88114024001 2023-11-27,21:51:22.000,331,11063428,13405,0,1701121881,13060.795971079999,70.55678604000423,53522.818256160004 2023-11-27,21:51:23.000,331,11063447,13525,0,1701121882,13060.836388939999,70.62022820999846,53522.818256160004 2023-11-27,21:51:24.000,331,11063451,13285,0,1701121883,13060.795971079999,70.64842473000317,53522.80428192 2023-11-27,21:51:25.000,331,11063416,13525,0,1701121884,13060.782498459994,70.70481776999804,53522.74838496 2023-11-27,21:51:26.000,331,11063421,13285,0,1701121885,13060.721871669994,70.77530906999891,53522.67851376 2023-11-27,21:51:27.000,331,11063398,13565,0,1701121886,13060.694926429998,70.79645646000426,53522.67851376 2023-11-27,21:51:28.000,331,11063444,13405,0,1701121887,13060.715135359998,70.87399689000449,53522.67851376 2023-11-27,21:51:29.000,331,11063430,13605,0,1701121888,13060.748816909989,70.93743905999872,53522.769346320005 2023-11-27,21:51:30.000,331,11063399,13405,0,1701121889,13060.701662739993,70.97973384000215,53522.71344936001 2023-11-27,21:51:31.000,331,11063450,13685,0,1701121890,13060.641035949993,71.00088123000023,53522.62960392 2023-11-27,21:51:32.000,331,11063417,13525,0,1701121891,13060.674717499998,71.04317601000366,53522.70646224 2023-11-27,21:51:33.000,331,11063423,13525,0,1701121892,13060.674717499998,71.1066181799979,53522.601655440005 2023-11-27,21:51:34.000,331,11063390,13405,0,1701121893,13060.728607979989,71.16301122000004,53522.62261680001 2023-11-27,21:51:35.000,331,11063423,13525,0,1701121894,13060.721871669994,71.19825687000412,53522.650565280004 2023-11-27,21:51:36.000,331,11063395,13525,0,1701121895,13060.688190119989,71.25464990999899,53522.51781 2023-11-27,21:51:37.000,331,11063430,13485,0,1701121896,13060.769025839989,71.2687481699977,53522.601655440005 2023-11-27,21:51:38.000,331,11063450,13485,0,1701121897,13060.82965262999,71.32514120999986,53522.67851376 2023-11-27,21:51:39.000,331,11063429,13205,0,1701121898,13060.863334179994,71.381534250002,53522.615629679996 2023-11-27,21:51:40.000,331,11063450,13565,0,1701121899,13060.89701573,71.4308781600048,53522.650565280004 2023-11-27,21:51:41.000,331,11063456,13445,0,1701121900,13060.89027941999,71.48022207000031,53522.47588728001 2023-11-27,21:51:42.000,331,11063453,13405,0,1701121901,13060.89701573,71.52251685000374,53522.46191304 2023-11-27,21:51:43.000,331,11063430,13485,0,1701121902,13060.99132406999,71.57890988999861,53522.53178424 2023-11-27,21:51:44.000,331,11063398,13445,0,1701121903,13061.01826931,71.60710641000333,53522.51781 2023-11-27,21:51:45.000,331,11063389,13925,0,1701121904,13061.09236871999,71.64235206000012,53522.53178424 2023-11-27,21:51:46.000,331,11063449,13525,0,1701121905,13061.13952289,71.69169597000291,53522.54575848001 2023-11-27,21:51:47.000,331,11063460,13605,0,1701121906,13061.186677059995,71.74808900999778,53522.46191304 2023-11-27,21:51:48.000,331,11063463,13765,0,1701121907,13061.25404015999,71.76923640000314,53522.51781 2023-11-27,21:51:49.000,331,11063414,13645,0,1701121908,13061.25404015999,71.839727700004,53522.41999032 2023-11-27,21:51:50.000,331,11063465,13525,0,1701121909,13061.307930639996,71.88907160999952,53522.503835760006 2023-11-27,21:51:51.000,331,11063470,13765,0,1701121910,13061.34161219,71.96661203999975,53522.47588728001 2023-11-27,21:51:52.000,331,11063420,13445,0,1701121911,13061.348348499996,72.00185769000382,53522.35710624001 2023-11-27,21:51:53.000,331,11063450,13725,0,1701121912,13061.395502669991,72.05825072999869,53522.41999032 2023-11-27,21:51:54.000,331,11063422,13325,0,1701121913,13061.456129459992,72.10759464000148,53522.503835760006 2023-11-27,21:51:55.000,331,11063421,13605,0,1701121914,13061.503283630002,72.19923333000042,53522.47588728001 2023-11-27,21:51:56.000,331,11063400,13685,0,1701121915,13061.510019939997,72.26267550000193,53522.46191304 2023-11-27,21:51:57.000,331,11063429,13685,0,1701121916,13061.536965179992,72.31906854000408,53522.45492592001 2023-11-27,21:51:58.000,331,11063432,13605,0,1701121917,13061.597591969992,72.35431419000088,53522.44095168 2023-11-27,21:51:59.000,331,11063370,13405,0,1701121918,13061.624537210002,72.4671002699979,53522.37806760001 2023-11-27,21:52:00.000,331,11063435,13325,0,1701121919,13061.712109239998,72.48824766000325,53522.40601608001 2023-11-27,21:52:01.000,331,11063430,13405,0,1701121920,13061.745790790003,72.49529679000261,53522.42697744001 2023-11-27,21:52:02.000,331,11063437,13565,0,1701121921,13061.846835439988,72.53759156999877,53522.503835760006 2023-11-27,21:52:03.000,331,11063435,13485,0,1701121922,13061.927671159989,72.58693548000156,53522.46890016 2023-11-27,21:52:04.000,331,11063410,13325,0,1701121923,13061.907462229989,72.6433285200037,53522.42697744001 2023-11-27,21:52:05.000,331,11063409,13645,0,1701121924,13061.974825329999,72.68562329999986,53522.39204184 2023-11-27,21:52:06.000,331,11063413,13565,0,1701121925,13062.028715809989,72.6785741700005,53522.41999032 2023-11-27,21:52:07.000,331,11063417,13365,0,1701121926,13062.11628784,72.73496721000265,53522.47588728001 2023-11-27,21:52:08.000,331,11063425,13245,0,1701121927,13062.183650939995,72.70677068999794,53522.52479712001 2023-11-27,21:52:09.000,331,11063446,13645,0,1701121928,13062.224068799995,72.73496721000265,53522.51082288 2023-11-27,21:52:10.000,331,11063450,13365,0,1701121929,13062.284695589995,72.77021285999945,53522.54575848001 2023-11-27,21:52:11.000,331,11063409,13405,0,1701121930,13062.31164082999,72.7913602500048,53522.47588728001 2023-11-27,21:52:12.000,331,11063491,13645,0,1701121931,13062.405949169995,72.7913602500048,53522.552745600005 2023-11-27,21:52:13.000,331,11063432,13445,0,1701121932,13062.41268547999,72.78431111999816,53522.47588728001 2023-11-27,21:52:14.000,331,11063416,13405,0,1701121933,13062.466575959996,72.77021285999945,53522.55973272 2023-11-27,21:52:15.000,331,11063447,13405,0,1701121934,13062.486784889996,72.77021285999945,53522.49684864001 2023-11-27,21:52:16.000,331,11063413,13405,0,1701121935,13062.533939059991,72.74906547000137,53522.54575848001 2023-11-27,21:52:17.000,331,11063436,13365,0,1701121936,13062.614774779991,72.72086895000393,53522.671526640006 2023-11-27,21:52:18.000,331,11063420,13685,0,1701121937,13062.682137880001,72.73496721000265,53522.71344936001 2023-11-27,21:52:19.000,331,11063441,13365,0,1701121938,13062.742764670002,72.73496721000265,53522.69947512 2023-11-27,21:52:20.000,331,11063391,13245,0,1701121939,13062.742764670002,72.74201634000201,53522.68550088 2023-11-27,21:52:21.000,331,11063403,13685,0,1701121940,13062.783182530002,72.72791808000329,53522.69947512 2023-11-27,21:52:22.000,331,11063375,13645,0,1701121941,13062.749500979997,72.65742678000242,53522.69947512 2023-11-27,21:52:23.000,331,11063419,13605,0,1701121942,13062.857281939992,72.66447591000178,53522.7274236 2023-11-27,21:52:24.000,331,11063480,13525,0,1701121943,13062.884227180002,72.65742678000242,53522.720436480005 2023-11-27,21:52:25.000,331,11063385,13445,0,1701121944,13062.917908729993,72.66447591000178,53522.74139784001 2023-11-27,21:52:26.000,331,11063448,13365,0,1701121945,13062.931381349998,72.63627939000435,53522.7972948 2023-11-27,21:52:27.000,331,11063428,13565,0,1701121946,13062.823600390002,72.6433285200037,53522.650565280004 2023-11-27,21:52:28.000,331,11063381,13405,0,1701121947,13062.904436110002,72.60808286999963,53522.769346320005 2023-11-27,21:52:29.000,331,11063420,13565,0,1701121948,13062.938117659993,72.57283722000284,53522.80428192 2023-11-27,21:52:30.000,331,11063446,13485,0,1701121949,13062.924645040002,72.57283722000284,53522.75537208 2023-11-27,21:52:31.000,331,11063445,13245,0,1701121950,13062.917908729993,72.55873896000412,53522.769346320005 2023-11-27,21:52:32.000,331,11063460,13405,0,1701121951,13062.917908729993,72.59398461000092,53522.769346320005 2023-11-27,21:52:33.000,331,11063388,13285,0,1701121952,13063.052634929998,72.55168983000476,53522.87415312 2023-11-27,21:52:34.000,331,11063433,13525,0,1701121953,13063.045898619988,72.56578809000348,53522.92306296 2023-11-27,21:52:35.000,331,11063409,13605,0,1701121954,13063.039162309993,72.55168983000476,53522.94402432 2023-11-27,21:52:36.000,331,11063389,13605,0,1701121955,13063.025689689988,72.53054243999941,53522.91607584 2023-11-27,21:52:37.000,331,11063385,13325,0,1701121956,13062.911172419997,72.52349331000005,53522.82524328 2023-11-27,21:52:38.000,331,11063485,13925,0,1701121957,13062.944853970002,72.50939505000133,53522.88114024001 2023-11-27,21:52:39.000,331,11063401,13645,0,1701121958,13062.965062900003,72.52349331000005,53522.96498568 2023-11-27,21:52:40.000,331,11063431,13565,0,1701121959,13062.938117659993,72.51644418000069,53522.96498568 2023-11-27,21:52:41.000,331,11063450,13885,0,1701121960,13062.890963489997,72.4671002699979,53522.96498568 2023-11-27,21:52:42.000,331,11063416,13685,0,1701121961,13062.884227180002,72.46005113999854,53522.95799856001 2023-11-27,21:52:43.000,331,11063432,13485,0,1701121962,13062.917908729993,72.42480549000175,53523.041844 2023-11-27,21:52:44.000,331,11063444,13525,0,1701121963,13062.911172419997,72.40365810000367,53523.01389552 2023-11-27,21:52:45.000,331,11063432,13765,0,1701121964,13062.917908729993,72.3684124499996,53523.01389552 2023-11-27,21:52:46.000,331,11063448,13685,0,1701121965,13062.843809320002,72.38251070999831,53523.01389552 2023-11-27,21:52:47.000,331,11063412,13485,0,1701121966,13062.850545629997,72.3331668000028,53522.94402432 2023-11-27,21:52:48.000,331,11063411,13685,0,1701121967,13062.823600390002,72.32611767000344,53523.04883112001 2023-11-27,21:52:49.000,331,11063404,13685,0,1701121968,13062.857281939992,72.27677376000065,53523.09075384 2023-11-27,21:52:50.000,331,11063444,13285,0,1701121969,13062.823600390002,72.28382289000001,53523.041844 2023-11-27,21:52:51.000,331,11063416,13805,0,1701121970,13062.789918839997,72.2344789800045,53523.09774096001 2023-11-27,21:52:52.000,331,11063423,13485,0,1701121971,13062.796655149992,72.1851350700017,53523.11870232 2023-11-27,21:52:53.000,331,11063414,13485,0,1701121972,13062.789918839997,72.16398768000363,53523.08376672 2023-11-27,21:52:54.000,331,11063382,13565,0,1701121973,13062.715819429992,72.1851350700017,53523.1117152 2023-11-27,21:52:55.000,331,11063424,13725,0,1701121974,13062.722555740002,72.1851350700017,53523.09075384 2023-11-27,21:52:56.000,331,11063412,13405,0,1701121975,13062.628247399996,72.19923333000042,53523.06280536 2023-11-27,21:52:57.000,331,11063412,13805,0,1701121976,13062.634983709992,72.14988942000491,53523.09774096001 2023-11-27,21:52:58.000,331,11063419,13725,0,1701121977,13062.655192639992,72.14284028999828,53523.11870232 2023-11-27,21:52:59.000,331,11063427,13445,0,1701121978,13062.648456329996,72.17103681000299,53523.18857352 2023-11-27,21:53:00.000,331,11063432,13685,0,1701121979,13062.567620609996,72.12874202999956,53523.06280536 2023-11-27,21:53:01.000,331,11063409,13365,0,1701121980,13062.554147989991,72.11464377000084,53523.153637920004 2023-11-27,21:53:02.000,331,11063446,13405,0,1701121981,13062.47331226999,72.0864472500034,53523.01389552 2023-11-27,21:53:03.000,331,11063417,13685,0,1701121982,13062.43963072,72.09349638000276,53523.02088264 2023-11-27,21:53:04.000,331,11063409,13365,0,1701121983,13062.43963072,72.10759464000148,53523.09774096001 2023-11-27,21:53:05.000,331,11063437,13285,0,1701121984,13062.37900393,72.06529985999805,53523.06280536 2023-11-27,21:53:06.000,331,11063414,13325,0,1701121985,13062.405949169995,72.04415246999997,53523.13267656 2023-11-27,21:53:07.000,331,11063444,13285,0,1701121986,13062.39921286,72.03005421000125,53523.08376672 2023-11-27,21:53:08.000,331,11063378,13565,0,1701121987,13062.27795928,72.05825072999869,53523.041844 2023-11-27,21:53:09.000,331,11063432,13565,0,1701121988,13062.25775035,72.01595595000254,53523.08376672 2023-11-27,21:53:10.000,331,11063438,13765,0,1701121989,13062.21733249,71.98775942999782,53523.08376672 2023-11-27,21:53:11.000,331,11063391,13925,0,1701121990,13062.224068799995,71.95956291000039,53523.104728080005 2023-11-27,21:53:12.000,331,11063432,13205,0,1701121991,13062.10955152999,72.00890682000318,53523.02786976001 2023-11-27,21:53:13.000,331,11063405,13405,0,1701121992,13062.102815219994,71.94546465000167,53523.06280536 2023-11-27,21:53:14.000,331,11063444,13685,0,1701121993,13062.11628784,71.86792422000144,53523.09075384 2023-11-27,21:53:15.000,331,11063457,13565,0,1701121994,13062.06913366999,71.85382596000272,53523.1117152 2023-11-27,21:53:16.000,331,11063440,13445,0,1701121995,13062.008506879989,71.84677683000336,53523.153637920004 2023-11-27,21:53:17.000,331,11063415,13725,0,1701121996,13061.961352709994,71.82562943999801,53522.97895992001 2023-11-27,21:53:18.000,331,11063430,13525,0,1701121997,13061.900725919993,71.81153117999929,53523.055818240005 2023-11-27,21:53:19.000,331,11063482,13405,0,1701121998,13061.934407469998,71.75513814000442,53523.034856880004 2023-11-27,21:53:20.000,331,11063444,13685,0,1701121999,13061.813153889998,71.73399074999907,53522.96498568 2023-11-27,21:53:21.000,331,11063450,13245,0,1701122000,13061.786208649988,71.67759771000419,53522.97895992001 2023-11-27,21:53:22.000,331,11063484,13605,0,1701122001,13061.725581860002,71.71989249000035,53522.96498568 2023-11-27,21:53:23.000,331,11063410,13325,0,1701122002,13061.732318169998,71.68464684000355,53523.02786976001 2023-11-27,21:53:24.000,331,11063486,13685,0,1701122003,13061.691900309997,71.68464684000355,53522.99293416 2023-11-27,21:53:25.000,331,11063423,13605,0,1701122004,13061.611064589997,71.64235206000012,53522.93005008001 2023-11-27,21:53:26.000,331,11063436,13525,0,1701122005,13061.456129459992,71.6634994499982,53522.86017888001 2023-11-27,21:53:27.000,331,11063403,13285,0,1701122006,13061.449393149996,71.64940118999948,53522.81126904001 2023-11-27,21:53:28.000,331,11063397,13405,0,1701122007,13061.456129459992,71.65645031999884,53522.9021016 2023-11-27,21:53:29.000,331,11063456,13405,0,1701122008,13061.456129459992,71.64940118999948,53522.92306296 2023-11-27,21:53:30.000,331,11063443,13405,0,1701122009,13061.382030050001,71.67759771000419,53522.86017888001 2023-11-27,21:53:31.000,331,11063443,13525,0,1701122010,13061.375293739991,71.6634994499982,53522.839217520006 2023-11-27,21:53:32.000,331,11063454,13525,0,1701122011,13061.375293739991,71.67054858000483,53522.86017888001 2023-11-27,21:53:33.000,331,11063444,13445,0,1701122012,13061.2809854,71.6634994499982,53522.818256160004 2023-11-27,21:53:34.000,331,11063417,13725,0,1701122013,13061.274249089991,71.67054858000483,53522.80428192 2023-11-27,21:53:35.000,331,11063408,13485,0,1701122014,13061.267512779996,71.64940118999948,53522.75537208 2023-11-27,21:53:36.000,331,11063429,13445,0,1701122015,13061.15299550999,71.70579423000163,53522.69248800001 2023-11-27,21:53:37.000,331,11063398,13525,0,1701122016,13061.166468129995,71.68464684000355,53522.70646224 2023-11-27,21:53:38.000,331,11063391,13325,0,1701122017,13061.186677059995,71.68464684000355,53522.76235920001 2023-11-27,21:53:39.000,331,11063404,13245,0,1701122018,13061.20014968,71.67054858000483,53522.70646224 2023-11-27,21:53:40.000,331,11063398,13565,0,1701122019,13061.11931396,71.67054858000483,53522.671526640006 2023-11-27,21:53:41.000,331,11063422,13565,0,1701122020,13061.03847824,71.67759771000419,53522.601655440005 2023-11-27,21:53:42.000,331,11063351,13405,0,1701122021,13061.03847824,71.64940118999948,53522.55973272 2023-11-27,21:53:43.000,331,11063449,13845,0,1701122022,13061.065423479995,71.60710641000333,53522.63659104 2023-11-27,21:53:44.000,331,11063426,13565,0,1701122023,13061.01153299999,71.58595901999797,53522.63659104 2023-11-27,21:53:45.000,331,11063405,13685,0,1701122024,13061.01826931,71.57890988999861,53522.615629679996 2023-11-27,21:53:46.000,331,11063405,13725,0,1701122025,13060.964378829995,71.57890988999861,53522.57370696001 2023-11-27,21:53:47.000,331,11063432,13565,0,1701122026,13060.883543109994,71.55776250000054,53522.482874400004 2023-11-27,21:53:48.000,331,11063417,13685,0,1701122027,13060.89027941999,71.54366424000182,53522.51781 2023-11-27,21:53:49.000,331,11063430,13325,0,1701122028,13060.863334179994,71.5295659800031,53522.51082288 2023-11-27,21:53:50.000,331,11063421,13605,0,1701122029,13060.755553219999,71.5295659800031,53522.42697744001 2023-11-27,21:53:51.000,331,11063433,13605,0,1701122030,13060.82965262999,71.5295659800031,53522.45492592001 2023-11-27,21:53:52.000,331,11063391,13405,0,1701122031,13060.762289529994,71.50136945999839,53522.45492592001 2023-11-27,21:53:53.000,331,11063437,13485,0,1701122032,13060.715135359998,71.5295659800031,53522.4130032 2023-11-27,21:53:54.000,331,11063412,13685,0,1701122033,13060.715135359998,71.51546772000438,53522.46890016 2023-11-27,21:53:55.000,331,11063445,13605,0,1701122034,13060.688190119989,71.5295659800031,53522.39902896 2023-11-27,21:53:56.000,331,11063450,13405,0,1701122035,13060.600618089993,71.50841858999775,53522.385054720005 2023-11-27,21:53:57.000,331,11063407,13365,0,1701122036,13060.593881779998,71.50136945999839,53522.30120928 2023-11-27,21:53:58.000,331,11063413,13405,0,1701122037,13060.580409159993,71.55071337000118,53522.37108048 2023-11-27,21:53:59.000,331,11063393,13445,0,1701122038,13060.506309750002,71.60005728000397,53522.29422216 2023-11-27,21:54:00.000,331,11063400,13605,0,1701122039,13060.452419269997,71.59300815000461,53522.266273680005 2023-11-27,21:54:01.000,331,11063418,13485,0,1701122040,13060.526518680002,71.60005728000397,53522.2732608 2023-11-27,21:54:02.000,331,11063391,13605,0,1701122041,13060.479364509993,71.62120467000204,53522.25229944 2023-11-27,21:54:03.000,331,11063408,13485,0,1701122042,13060.445682960002,71.65645031999884,53522.24531232 2023-11-27,21:54:04.000,331,11063427,13285,0,1701122043,13060.452419269997,71.68464684000355,53522.18242824 2023-11-27,21:54:05.000,331,11063469,13605,0,1701122044,13060.452419269997,71.71284336000099,53522.11954416001 2023-11-27,21:54:06.000,331,11063418,13525,0,1701122045,13060.385056170002,71.68464684000355,53522.1335184 2023-11-27,21:54:07.000,331,11063450,13285,0,1701122046,13060.432210339997,71.71989249000035,53522.098582800005 2023-11-27,21:54:08.000,331,11063407,13245,0,1701122047,13060.398528789992,71.75513814000442,53522.112557039996 2023-11-27,21:54:09.000,331,11063431,13445,0,1701122048,13060.371583549997,71.75513814000442,53522.03569872 2023-11-27,21:54:10.000,331,11063436,13405,0,1701122049,13060.438946649992,71.78333466000186,53522.000763120006 2023-11-27,21:54:11.000,331,11063410,13285,0,1701122050,13060.479364509993,71.79743292000057,53522.10556992 2023-11-27,21:54:12.000,331,11063434,13325,0,1701122051,13060.459155579993,71.81153117999929,53522.0287116 2023-11-27,21:54:13.000,331,11063381,13325,0,1701122052,13060.418737719992,71.839727700004,53521.91691768 2023-11-27,21:54:14.000,331,11063437,13285,0,1701122053,13060.412001409997,71.8749733500008,53521.9588404 2023-11-27,21:54:15.000,331,11063457,13245,0,1701122054,13060.405265100002,71.8749733500008,53521.91691768 2023-11-27,21:54:16.000,331,11063406,13485,0,1701122055,13060.391792479997,71.85382596000272,53521.90294344001 2023-11-27,21:54:17.000,331,11063472,13285,0,1701122056,13060.412001409997,71.88907160999952,53521.96582752 2023-11-27,21:54:18.000,331,11063435,13925,0,1701122057,13060.472628199997,71.84677683000336,53521.97281464001 2023-11-27,21:54:19.000,331,11063422,13445,0,1701122058,13060.418737719992,71.91021900000487,53521.979801760004 2023-11-27,21:54:20.000,331,11063455,13605,0,1701122059,13060.385056170002,71.8749733500008,53521.91691768 2023-11-27,21:54:21.000,331,11063411,13805,0,1701122060,13060.331165689997,71.90316986999824,53521.82608512001 2023-11-27,21:54:22.000,331,11063465,13765,0,1701122061,13060.337901999992,71.91726813000423,53521.86102072 2023-11-27,21:54:23.000,331,11063476,13405,0,1701122062,13060.216648419992,71.92431726000359,53521.73525256001 2023-11-27,21:54:24.000,331,11063485,13245,0,1701122063,13060.310956759997,71.93136639000295,53521.92390480001 2023-11-27,21:54:25.000,331,11063428,13965,0,1701122064,13060.304220450002,71.95251378000103,53521.91691768 2023-11-27,21:54:26.000,331,11063402,13325,0,1701122065,13060.263802590001,71.9736611699991,53521.84005936 2023-11-27,21:54:27.000,331,11063491,13565,0,1701122066,13060.209912109996,71.98775942999782,53521.79813664 2023-11-27,21:54:28.000,331,11063467,13845,0,1701122067,13060.223384730001,71.95251378000103,53521.78416240001 2023-11-27,21:54:29.000,331,11063413,13485,0,1701122068,13060.169494249996,71.99480856000446,53521.777175279996 2023-11-27,21:54:30.000,331,11063400,13445,0,1701122069,13060.169494249996,72.00890682000318,53521.714291200005 2023-11-27,21:54:31.000,331,11063445,13445,0,1701122070,13060.10213115,72.0230050800019,53521.65140712 2023-11-27,21:54:32.000,331,11063451,13325,0,1701122071,13060.095394839991,72.06529985999805,53521.63044576 2023-11-27,21:54:33.000,331,11063461,13325,0,1701122072,13060.182966870001,72.0864472500034,53521.72127832 2023-11-27,21:54:34.000,331,11063443,13685,0,1701122073,13060.162757940001,72.09349638000276,53521.714291200005 2023-11-27,21:54:35.000,331,11063417,13565,0,1701122074,13060.203175800001,72.12874202999956,53521.70031696 2023-11-27,21:54:36.000,331,11063465,13765,0,1701122075,13060.10213115,72.13579115999892,53521.60249728 2023-11-27,21:54:37.000,331,11063427,13725,0,1701122076,13060.115603769991,72.17103681000299,53521.53262608 2023-11-27,21:54:38.000,331,11063465,13485,0,1701122077,13060.108867459996,72.17103681000299,53521.5745488 2023-11-27,21:54:39.000,331,11063451,13765,0,1701122078,13060.169494249996,72.2344789800045,53521.56057456 2023-11-27,21:54:40.000,331,11063427,13325,0,1701122079,13060.203175800001,72.29087201999937,53521.56057456 2023-11-27,21:54:41.000,331,11063469,13605,0,1701122080,13060.176230559991,72.31201941000472,53521.52563896 2023-11-27,21:54:42.000,331,11063407,13685,0,1701122081,13060.189703179996,72.31906854000408,53521.476729120004 2023-11-27,21:54:43.000,331,11063444,13405,0,1701122082,13060.243593660001,72.32611767000344,53521.56756168001 2023-11-27,21:54:44.000,331,11063498,13605,0,1701122083,13060.236857349992,72.36136332000024,53521.52563896 2023-11-27,21:54:45.000,331,11063417,13485,0,1701122084,13060.243593660001,72.38251070999831,53521.49070336001 2023-11-27,21:54:46.000,331,11063420,13565,0,1701122085,13060.277275209992,72.3684124499996,53521.427819280005 2023-11-27,21:54:47.000,331,11063444,13605,0,1701122086,13060.304220450002,72.40365810000367,53521.44878064001 2023-11-27,21:54:48.000,331,11063420,13285,0,1701122087,13060.290747829997,72.40365810000367,53521.39288368 2023-11-27,21:54:49.000,331,11063439,13445,0,1701122088,13060.385056170002,72.40365810000367,53521.497690480006 2023-11-27,21:54:50.000,331,11063466,13365,0,1701122089,13060.405265100002,72.40365810000367,53521.476729120004 2023-11-27,21:54:51.000,331,11063457,13685,0,1701122090,13060.425474030002,72.45300200999918,53521.427819280005 2023-11-27,21:54:52.000,331,11063416,13245,0,1701122091,13060.506309750002,72.4318546200011,53521.476729120004 2023-11-27,21:54:53.000,331,11063382,13605,0,1701122092,13060.513046059998,72.4318546200011,53521.5046776 2023-11-27,21:54:54.000,331,11063436,13565,0,1701122093,13060.580409159993,72.4318546200011,53521.46974200001 2023-11-27,21:54:55.000,331,11063451,13805,0,1701122094,13060.614090709998,72.38955983999767,53521.44878064001 2023-11-27,21:54:56.000,331,11063437,13725,0,1701122095,13060.580409159993,72.45300200999918,53521.40685792 2023-11-27,21:54:57.000,331,11063412,13765,0,1701122096,13060.641035949993,72.4318546200011,53521.42083216001 2023-11-27,21:54:58.000,331,11063432,13445,0,1701122097,13060.715135359998,72.43890375000046,53521.49070336001 2023-11-27,21:54:59.000,331,11063397,13925,0,1701122098,13060.715135359998,72.46005113999854,53521.46275488 2023-11-27,21:55:00.000,331,11063472,13365,0,1701122099,13060.728607979989,72.42480549000175,53521.46974200001 2023-11-27,21:55:01.000,331,11063476,13565,0,1701122100,13060.694926429998,72.48824766000325,53521.4348064 2023-11-27,21:55:02.000,331,11063411,13805,0,1701122101,13060.701662739993,72.47414940000453,53521.41384504 2023-11-27,21:55:03.000,331,11063438,13565,0,1701122102,13060.782498459994,72.48824766000325,53521.46275488 2023-11-27,21:55:04.000,331,11063443,13525,0,1701122103,13060.822916319994,72.52349331000005,53521.39288368 2023-11-27,21:55:05.000,331,11063429,13485,0,1701122104,13060.84986155999,72.52349331000005,53521.476729120004 2023-11-27,21:55:06.000,331,11063413,13445,0,1701122105,13060.89701573,72.52349331000005,53521.4348064 2023-11-27,21:55:07.000,331,11063414,13605,0,1701122106,13060.856597869999,72.56578809000348,53521.35794808 2023-11-27,21:55:08.000,331,11063431,13445,0,1701122107,13060.93069727999,72.57283722000284,53521.4348064 2023-11-27,21:55:09.000,331,11063451,13445,0,1701122108,13060.944169899994,72.60808286999963,53521.41384504 2023-11-27,21:55:10.000,331,11063449,13565,0,1701122109,13061.004796689995,72.59398461000092,53521.41384504 2023-11-27,21:55:11.000,331,11063429,13245,0,1701122110,13060.99132406999,72.65037765000307,53521.378909440005 2023-11-27,21:55:12.000,331,11063450,13645,0,1701122111,13061.045214549995,72.6433285200037,53521.35096096001 2023-11-27,21:55:13.000,331,11063422,13685,0,1701122112,13061.17994075,72.6785741700005,53521.48371624 2023-11-27,21:55:14.000,331,11063426,13605,0,1701122113,13061.227094919996,72.65742678000242,53521.476729120004 2023-11-27,21:55:15.000,331,11063449,13605,0,1701122114,13061.287721709996,72.6785741700005,53521.46275488 2023-11-27,21:55:16.000,331,11063389,13165,0,1701122115,13061.355084809991,72.66447591000178,53521.45576776 2023-11-27,21:55:17.000,331,11063448,13645,0,1701122116,13061.32140326,72.67152504000114,53521.39288368 2023-11-27,21:55:18.000,331,11063401,13245,0,1701122117,13061.368557429996,72.69972155999858,53521.42083216001 2023-11-27,21:55:19.000,331,11063406,13525,0,1701122118,13061.408975289996,72.69972155999858,53521.42083216001 2023-11-27,21:55:20.000,331,11063446,13285,0,1701122119,13061.489811009997,72.71381982000457,53521.51166472 2023-11-27,21:55:21.000,331,11063421,13445,0,1701122120,13061.590855659997,72.68562329999986,53521.546600320005 2023-11-27,21:55:22.000,331,11063464,13725,0,1701122121,13061.604328280002,72.73496721000265,53521.51166472 2023-11-27,21:55:23.000,331,11063433,13645,0,1701122122,13061.631273519997,72.72791808000329,53521.546600320005 2023-11-27,21:55:24.000,331,11063408,13565,0,1701122123,13061.671691379997,72.76316373000009,53521.51166472 2023-11-27,21:55:25.000,331,11063413,13285,0,1701122124,13061.745790790003,72.74906547000137,53521.58153592 2023-11-27,21:55:26.000,331,11063413,13445,0,1701122125,13061.752527099998,72.80545851000352,53521.53262608 2023-11-27,21:55:27.000,331,11063389,13285,0,1701122126,13061.772736029998,72.78431111999816,53521.546600320005 2023-11-27,21:55:28.000,331,11063419,13485,0,1701122127,13061.860308059993,72.79840938000416,53521.62345864 2023-11-27,21:55:29.000,331,11063422,13565,0,1701122128,13061.927671159989,72.79840938000416,53521.665381360006 2023-11-27,21:55:30.000,331,11063440,13605,0,1701122129,13061.988297949989,72.84775328999967,53521.65140712 2023-11-27,21:55:31.000,331,11063411,13925,0,1701122130,13062.028715809989,72.85480241999903,53521.609484399996 2023-11-27,21:55:32.000,331,11063406,13445,0,1701122131,13062.06913366999,72.8266059000016,53521.609484399996 2023-11-27,21:55:33.000,331,11063411,13725,0,1701122132,13062.12976045999,72.88299894000374,53521.67236848 2023-11-27,21:55:34.000,331,11063407,13765,0,1701122133,13062.17017831999,72.8900480700031,53521.69332984 2023-11-27,21:55:35.000,331,11063432,13485,0,1701122134,13062.17017831999,72.9252937199999,53521.68634272001 2023-11-27,21:55:36.000,331,11063437,13445,0,1701122135,13062.17017831999,72.93939197999862,53521.63743288001 2023-11-27,21:55:37.000,331,11063446,13405,0,1701122136,13062.25101403999,72.96053937000397,53521.714291200005 2023-11-27,21:55:38.000,331,11063443,13565,0,1701122137,13062.35205868999,72.93939197999862,53521.78416240001 2023-11-27,21:55:39.000,331,11063420,13485,0,1701122138,13062.385740239995,72.97463763000269,53521.80512376001 2023-11-27,21:55:40.000,331,11063455,13445,0,1701122139,13062.426158099996,72.96758850000333,53521.78416240001 2023-11-27,21:55:41.000,331,11063448,13405,0,1701122140,13062.37226761999,72.96053937000397,53521.74223968 2023-11-27,21:55:42.000,331,11063469,13485,0,1701122141,13062.405949169995,73.01693240999884,53521.79114952 2023-11-27,21:55:43.000,331,11063453,13525,0,1701122142,13062.48004858,73.01693240999884,53521.80512376001 2023-11-27,21:55:44.000,331,11063379,13565,0,1701122143,13062.506993819996,73.06627632000163,53521.930891920005 2023-11-27,21:55:45.000,331,11063409,14005,0,1701122144,13062.533939059991,73.10152196999843,53521.944866159996 2023-11-27,21:55:46.000,331,11063389,13565,0,1701122145,13062.54067537,73.08037458000035,53521.95185328001 2023-11-27,21:55:47.000,331,11063444,13485,0,1701122146,13062.52046644,73.12971849000314,53521.90993056 2023-11-27,21:55:48.000,331,11063439,13365,0,1701122147,13062.52046644,73.12971849000314,53521.92390480001 2023-11-27,21:55:49.000,331,11063446,13565,0,1701122148,13062.547411679996,73.1367676200025,53521.92390480001 2023-11-27,21:55:50.000,331,11063437,13365,0,1701122149,13062.54067537,73.16496413999994,53521.9588404 2023-11-27,21:55:51.000,331,11063414,13245,0,1701122150,13062.5608843,73.1367676200025,53521.96582752 2023-11-27,21:55:52.000,331,11063425,13325,0,1701122151,13062.54067537,73.16496413999994,53521.9588404 2023-11-27,21:55:53.000,331,11063439,13445,0,1701122152,13062.581093230001,73.17906239999866,53522.000763120006 2023-11-27,21:55:54.000,331,11063434,13485,0,1701122153,13062.614774779991,73.1367676200025,53522.07063432001 2023-11-27,21:55:55.000,331,11063432,13605,0,1701122154,13062.614774779991,73.14381675000186,53522.04268584001 2023-11-27,21:55:56.000,331,11063433,13685,0,1701122155,13062.621511090001,73.18611152999802,53522.07762144 2023-11-27,21:55:57.000,331,11063399,13405,0,1701122156,13062.527202749996,73.17906239999866,53522.03569872 2023-11-27,21:55:58.000,331,11063403,13245,0,1701122157,13062.533939059991,73.14381675000186,53522.0636472 2023-11-27,21:55:59.000,331,11063448,13685,0,1701122158,13062.567620609996,73.14381675000186,53522.1335184 2023-11-27,21:56:00.000,331,11063454,13645,0,1701122159,13062.601302160001,73.14381675000186,53522.112557039996 2023-11-27,21:56:01.000,331,11063415,13765,0,1701122160,13062.594565849991,73.15086588000122,53522.10556992 2023-11-27,21:56:02.000,331,11063466,13765,0,1701122161,13062.547411679996,73.12971849000314,53522.09159568001 2023-11-27,21:56:03.000,331,11063476,13965,0,1701122162,13062.641720020001,73.12971849000314,53522.18941536001 2023-11-27,21:56:04.000,331,11063470,13605,0,1701122163,13062.601302160001,73.10152196999843,53522.18242824 2023-11-27,21:56:05.000,331,11063398,13685,0,1701122164,13062.601302160001,73.08037458000035,53522.15447976 2023-11-27,21:56:06.000,331,11063438,13965,0,1701122165,13062.527202749996,73.11562023000442,53522.112557039996 2023-11-27,21:56:07.000,331,11063443,13765,0,1701122166,13062.50025751,73.06627632000163,53522.049672960005 2023-11-27,21:56:08.000,331,11063462,13765,0,1701122167,13062.554147989991,73.05922719000228,53522.16146688001 2023-11-27,21:56:09.000,331,11063403,13685,0,1701122168,13062.621511090001,73.08037458000035,53522.21037672001 2023-11-27,21:56:10.000,331,11063419,13525,0,1701122169,13062.628247399996,73.05217806000292,53522.25229944 2023-11-27,21:56:11.000,331,11063451,13605,0,1701122170,13062.648456329996,73.00988327999949,53522.30819640001 2023-11-27,21:56:12.000,331,11063430,13805,0,1701122171,13062.641720020001,73.03103067000484,53522.2732608 2023-11-27,21:56:13.000,331,11063431,13805,0,1701122172,13062.608038469996,72.99578502000077,53522.24531232 2023-11-27,21:56:14.000,331,11063411,13845,0,1701122173,13062.621511090001,73.01693240999884,53522.217363840005 2023-11-27,21:56:15.000,331,11063448,13605,0,1701122174,13062.621511090001,72.98168676000205,53522.30120928 2023-11-27,21:56:16.000,331,11063462,13725,0,1701122175,13062.594565849991,72.95349024000461,53522.280247919996 2023-11-27,21:56:17.000,331,11063454,13565,0,1701122176,13062.628247399996,72.93234284999926,53522.280247919996 2023-11-27,21:56:18.000,331,11063415,13645,0,1701122177,13062.668665259996,72.91119546000118,53522.36409336 2023-11-27,21:56:19.000,331,11063390,13525,0,1701122178,13062.655192639992,72.89709720000246,53522.40601608001 2023-11-27,21:56:20.000,331,11063414,13765,0,1701122179,13062.641720020001,72.87594981000439,53522.39204184 2023-11-27,21:56:21.000,331,11063401,13965,0,1701122180,13062.54067537,72.84775328999967,53522.30819640001 2023-11-27,21:56:22.000,331,11063426,13725,0,1701122181,13062.581093230001,72.85480241999903,53522.32915776001 2023-11-27,21:56:23.000,331,11063448,13565,0,1701122182,13062.608038469996,72.80545851000352,53522.35011912 2023-11-27,21:56:24.000,331,11063436,13725,0,1701122183,13062.601302160001,72.7772619899988,53522.385054720005 2023-11-27,21:56:25.000,331,11063430,13485,0,1701122184,13062.587829539996,72.75611460000073,53522.447938799996 2023-11-27,21:56:26.000,331,11063455,13365,0,1701122185,13062.5608843,72.71381982000457,53522.37108048 2023-11-27,21:56:27.000,331,11063401,13565,0,1701122186,13062.54067537,72.68562329999986,53522.385054720005 2023-11-27,21:56:28.000,331,11063404,13645,0,1701122187,13062.554147989991,72.63627939000435,53522.433964560005 2023-11-27,21:56:29.000,331,11063426,13725,0,1701122188,13062.567620609996,72.5798863500022,53522.37108048 2023-11-27,21:56:30.000,331,11063437,13525,0,1701122189,13062.513730129991,72.58693548000156,53522.41999032 2023-11-27,21:56:31.000,331,11063436,13525,0,1701122190,13062.466575959996,72.5798863500022,53522.40601608001 2023-11-27,21:56:32.000,331,11063426,13525,0,1701122191,13062.43289440999,72.54464069999813,53522.36409336 2023-11-27,21:56:33.000,331,11063398,13405,0,1701122192,13062.52046644,72.51644418000069,53522.40601608001 2023-11-27,21:56:34.000,331,11063410,13485,0,1701122193,13062.533939059991,72.48824766000325,53522.4130032 2023-11-27,21:56:35.000,331,11063442,13365,0,1701122194,13062.506993819996,72.47414940000453,53522.41999032 2023-11-27,21:56:36.000,331,11063398,13365,0,1701122195,13062.493521199991,72.4318546200011,53522.41999032 2023-11-27,21:56:37.000,331,11063446,13645,0,1701122196,13062.43289440999,72.39660897000431,53522.36409336 2023-11-27,21:56:38.000,331,11063429,13445,0,1701122197,13062.426158099996,72.37546157999896,53522.336144880006 2023-11-27,21:56:39.000,331,11063454,13165,0,1701122198,13062.493521199991,72.38251070999831,53522.385054720005 2023-11-27,21:56:40.000,331,11063458,13605,0,1701122199,13062.493521199991,72.38955983999767,53522.433964560005 2023-11-27,21:56:41.000,331,11063424,13405,0,1701122200,13062.43963072,72.3331668000028,53522.39204184 2023-11-27,21:56:42.000,331,11063411,13885,0,1701122201,13062.405949169995,72.3331668000028,53522.35710624001 2023-11-27,21:56:43.000,331,11063452,13565,0,1701122202,13062.52046644,72.3331668000028,53522.46191304 2023-11-27,21:56:44.000,331,11063458,13765,0,1701122203,13062.52046644,72.3331668000028,53522.447938799996 2023-11-27,21:56:45.000,331,11063408,13845,0,1701122204,13062.547411679996,72.34021593000216,53522.40601608001 2023-11-27,21:56:46.000,331,11063411,13605,0,1701122205,13062.52046644,72.29792114999873,53522.37806760001 2023-11-27,21:56:47.000,331,11063430,13245,0,1701122206,13062.547411679996,72.30497027999809,53522.37108048 2023-11-27,21:56:48.000,331,11063472,13525,0,1701122207,13062.5608843,72.29792114999873,53522.4130032 2023-11-27,21:56:49.000,331,11063463,13485,0,1701122208,13062.648456329996,72.27677376000065,53522.44095168 2023-11-27,21:56:50.000,331,11063489,13725,0,1701122209,13062.641720020001,72.30497027999809,53522.482874400004 2023-11-27,21:56:51.000,331,11063433,13805,0,1701122210,13062.661928950001,72.31201941000472,53522.447938799996 2023-11-27,21:56:52.000,331,11063417,13565,0,1701122211,13062.661928950001,72.29087201999937,53522.45492592001 2023-11-27,21:56:53.000,331,11063422,13565,0,1701122212,13062.695610499992,72.30497027999809,53522.42697744001 2023-11-27,21:56:54.000,331,11063453,13725,0,1701122213,13062.722555740002,72.30497027999809,53522.4130032 2023-11-27,21:56:55.000,331,11063384,13565,0,1701122214,13062.749500979997,72.29087201999937,53522.447938799996 2023-11-27,21:56:56.000,331,11063404,13565,0,1701122215,13062.736028359992,72.26972463000129,53522.37806760001 2023-11-27,21:56:57.000,331,11063452,13605,0,1701122216,13062.796655149992,72.29087201999937,53522.41999032 2023-11-27,21:56:58.000,331,11063423,13485,0,1701122217,13062.870754559997,72.25562637000257,53522.503835760006 2023-11-27,21:56:59.000,331,11063428,13565,0,1701122218,13062.890963489997,72.28382289000001,53522.46890016 2023-11-27,21:57:00.000,331,11063412,14005,0,1701122219,13062.884227180002,72.24152811000386,53522.52479712001 2023-11-27,21:57:01.000,331,11063399,13565,0,1701122220,13062.837073009992,72.22742984999786,53522.447938799996 2023-11-27,21:57:02.000,331,11063469,13685,0,1701122221,13062.864018250002,72.22742984999786,53522.41999032 2023-11-27,21:57:03.000,331,11063455,13325,0,1701122222,13062.924645040002,72.20628245999978,53522.53178424 2023-11-27,21:57:04.000,331,11063396,13645,0,1701122223,13062.917908729993,72.19218420000107,53522.51082288 2023-11-27,21:57:05.000,331,11063435,13365,0,1701122224,13062.944853970002,72.15693855000427,53522.54575848001 2023-11-27,21:57:06.000,331,11063460,13845,0,1701122225,13062.938117659993,72.19218420000107,53522.48986152 2023-11-27,21:57:07.000,331,11063409,13845,0,1701122226,13062.958326589993,72.13579115999892,53522.51781 2023-11-27,21:57:08.000,331,11063402,13405,0,1701122227,13062.992008139998,72.13579115999892,53522.552745600005 2023-11-27,21:57:09.000,331,11063426,13565,0,1701122228,13062.971799209998,72.09349638000276,53522.53877136 2023-11-27,21:57:10.000,331,11063412,13445,0,1701122229,13062.958326589993,72.10054551000212,53522.51082288 2023-11-27,21:57:11.000,331,11063457,13885,0,1701122230,13062.944853970002,72.1216929000002,53522.55973272 2023-11-27,21:57:12.000,331,11063415,13605,0,1701122231,13062.897699799993,72.14284028999828,53522.48986152 2023-11-27,21:57:13.000,331,11063439,13485,0,1701122232,13062.992008139998,72.10759464000148,53522.52479712001 2023-11-27,21:57:14.000,331,11063394,13565,0,1701122233,13063.059371239993,72.09349638000276,53522.55973272 2023-11-27,21:57:15.000,331,11063419,13645,0,1701122234,13063.079580169993,72.06529985999805,53522.615629679996 2023-11-27,21:57:16.000,331,11063412,13645,0,1701122235,13063.079580169993,72.07939812000404,53522.552745600005 2023-11-27,21:57:17.000,331,11063433,13805,0,1701122236,13063.066107549988,72.05825072999869,53522.53178424 2023-11-27,21:57:18.000,331,11063435,13925,0,1701122237,13063.052634929998,72.05120159999933,53522.52479712001 2023-11-27,21:57:19.000,331,11063416,13685,0,1701122238,13063.133470649998,72.0230050800019,53522.5876812 2023-11-27,21:57:20.000,331,11063424,13725,0,1701122239,13063.173888509999,72.05120159999933,53522.57370696001 2023-11-27,21:57:21.000,331,11063448,13525,0,1701122240,13063.153679579998,72.05120159999933,53522.58069408 2023-11-27,21:57:22.000,331,11063469,13525,0,1701122241,13063.173888509999,72.06529985999805,53522.51781 2023-11-27,21:57:23.000,331,11063448,13525,0,1701122242,13063.241251609994,72.05120159999933,53522.63659104 2023-11-27,21:57:24.000,331,11063385,13725,0,1701122243,13063.241251609994,72.05120159999933,53522.56671984 2023-11-27,21:57:25.000,331,11063424,13445,0,1701122244,13063.274933159999,72.03005421000125,53522.59466832001 2023-11-27,21:57:26.000,331,11063440,13445,0,1701122245,13063.26819684999,72.05825072999869,53522.615629679996 2023-11-27,21:57:27.000,331,11063445,13645,0,1701122246,13063.32882363999,72.01595595000254,53522.60864256 2023-11-27,21:57:28.000,331,11063419,13525,0,1701122247,13063.39618674,72.03005421000125,53522.6575524 2023-11-27,21:57:29.000,331,11063450,13645,0,1701122248,13063.47028614999,72.0230050800019,53522.69947512 2023-11-27,21:57:30.000,331,11063437,13605,0,1701122249,13063.42986828999,72.04415246999997,53522.68550088 2023-11-27,21:57:31.000,331,11063408,13565,0,1701122250,13063.49049507999,72.07939812000404,53522.615629679996 2023-11-27,21:57:32.000,331,11063409,13645,0,1701122251,13063.53091293999,72.03710334000061,53522.671526640006 2023-11-27,21:57:33.000,331,11063444,13805,0,1701122252,13063.584803419995,72.03005421000125,53522.69947512 2023-11-27,21:57:34.000,331,11063401,13405,0,1701122253,13063.605012349995,72.03710334000061,53522.68550088 2023-11-27,21:57:35.000,331,11063424,13805,0,1701122254,13063.63195758999,72.00185769000382,53522.68550088 2023-11-27,21:57:36.000,331,11063458,13725,0,1701122255,13063.57806711,72.05120159999933,53522.650565280004 2023-11-27,21:57:37.000,331,11063397,13765,0,1701122256,13063.65890283,72.03710334000061,53522.64357816001 2023-11-27,21:57:38.000,331,11063439,13645,0,1701122257,13063.69932069,72.03005421000125,53522.76235920001 2023-11-27,21:57:39.000,331,11063430,13565,0,1701122258,13063.766683789996,71.99480856000446,53522.77633344 2023-11-27,21:57:40.000,331,11063404,13605,0,1701122259,13063.706056999996,72.03005421000125,53522.7972948 2023-11-27,21:57:41.000,331,11063401,13565,0,1701122260,13063.71952962,72.01595595000254,53522.70646224 2023-11-27,21:57:42.000,331,11063423,13885,0,1701122261,13063.685848069996,72.07234899000468,53522.69947512 2023-11-27,21:57:43.000,331,11063421,13685,0,1701122262,13063.766683789996,72.03710334000061,53522.79030768001 2023-11-27,21:57:44.000,331,11063450,13805,0,1701122263,13063.786892719996,72.04415246999997,53522.77633344 2023-11-27,21:57:45.000,331,11063383,13645,0,1701122264,13063.820574270001,72.01595595000254,53522.839217520006 2023-11-27,21:57:46.000,331,11063439,13605,0,1701122265,13063.780156410001,72.01595595000254,53522.77633344 2023-11-27,21:57:47.000,331,11063433,13685,0,1701122266,13063.867728439996,72.0230050800019,53522.83223040001 2023-11-27,21:57:48.000,331,11063413,13925,0,1701122267,13063.820574270001,72.03005421000125,53522.818256160004 2023-11-27,21:57:49.000,331,11063443,13685,0,1701122268,13063.786892719996,72.04415246999997,53522.818256160004 2023-11-27,21:57:50.000,331,11063409,13645,0,1701122269,13063.786892719996,72.05120159999933,53522.80428192 2023-11-27,21:57:51.000,331,11063392,13925,0,1701122270,13063.881201060001,72.0230050800019,53522.9021016 2023-11-27,21:57:52.000,331,11063414,13765,0,1701122271,13063.860992130001,72.03710334000061,53522.937037200005 2023-11-27,21:57:53.000,331,11063453,13885,0,1701122272,13063.827310579996,72.05120159999933,53522.839217520006 2023-11-27,21:57:54.000,331,11063408,14005,0,1701122273,13063.840783200001,72.05120159999933,53522.888127360005 2023-11-27,21:57:55.000,331,11063396,13845,0,1701122274,13063.948564159997,72.01595595000254,53522.95799856001 2023-11-27,21:57:56.000,331,11063447,13405,0,1701122275,13063.921618920001,72.01595595000254,53522.937037200005 2023-11-27,21:57:57.000,331,11063431,13405,0,1701122276,13063.908146299997,72.03710334000061,53522.867166 2023-11-27,21:57:58.000,331,11063439,13885,0,1701122277,13063.935091539992,72.01595595000254,53522.94402432 2023-11-27,21:57:59.000,331,11063453,13725,0,1701122278,13063.988982019997,71.96661203999975,53522.9719728 2023-11-27,21:58:00.000,331,11063409,13605,0,1701122279,13063.982245710002,72.03005421000125,53522.93005008001 2023-11-27,21:58:01.000,331,11063437,13285,0,1701122280,13064.049608809997,72.00890682000318,53522.9719728 2023-11-27,21:58:02.000,331,11063401,13525,0,1701122281,13064.063081430002,72.00185769000382,53523.034856880004 2023-11-27,21:58:03.000,331,11063445,13405,0,1701122282,13064.090026669997,71.98071029999846,53523.04883112001 2023-11-27,21:58:04.000,331,11063430,13605,0,1701122283,13064.056345119992,71.96661203999975,53523.034856880004 2023-11-27,21:58:05.000,331,11063427,13365,0,1701122284,13064.083290360002,71.96661203999975,53522.97895992001 2023-11-27,21:58:06.000,331,11063444,13525,0,1701122285,13063.988982019997,71.92431726000359,53522.985947040004 2023-11-27,21:58:07.000,331,11063436,13565,0,1701122286,13064.022663570002,71.92431726000359,53522.94402432 2023-11-27,21:58:08.000,331,11063389,13765,0,1701122287,13064.056345119992,71.91021900000487,53523.04883112001 2023-11-27,21:58:09.000,331,11063393,14005,0,1701122288,13064.096762979992,71.90316986999824,53523.1117152 2023-11-27,21:58:10.000,331,11063395,13565,0,1701122289,13064.063081430002,71.86792422000144,53523.08376672 2023-11-27,21:58:11.000,331,11063421,13845,0,1701122290,13064.036136189992,71.85382596000272,53523.06280536 2023-11-27,21:58:12.000,331,11063402,14445,0,1701122291,13064.029399879997,71.80448204999993,53523.11870232 2023-11-27,21:58:13.000,331,11063403,13685,0,1701122292,13063.995718329992,71.80448204999993,53523.13267656 2023-11-27,21:58:14.000,331,11063477,13405,0,1701122293,13064.015927259992,71.81858030999865,53523.13267656 2023-11-27,21:58:15.000,331,11063434,13725,0,1701122294,13063.995718329992,71.78333466000186,53523.12568944001 2023-11-27,21:58:16.000,331,11063400,13765,0,1701122295,13063.948564159997,71.7762855300025,53523.13267656 2023-11-27,21:58:17.000,331,11063402,13245,0,1701122296,13063.908146299997,71.78333466000186,53523.08376672 2023-11-27,21:58:18.000,331,11063464,13565,0,1701122297,13063.867728439996,71.74103987999843,53523.18857352 2023-11-27,21:58:19.000,331,11063449,13765,0,1701122298,13063.941827850002,71.71989249000035,53523.223509120005 2023-11-27,21:58:20.000,331,11063431,13685,0,1701122299,13063.854255819992,71.67759771000419,53523.20953488 2023-11-27,21:58:21.000,331,11063462,13605,0,1701122300,13063.820574270001,71.67759771000419,53523.16761216001 2023-11-27,21:58:22.000,331,11063430,13725,0,1701122301,13063.773420099991,71.69169597000291,53523.1117152 2023-11-27,21:58:23.000,331,11063470,13725,0,1701122302,13063.726265929996,71.67054858000483,53523.174599280006 2023-11-27,21:58:24.000,331,11063432,13725,0,1701122303,13063.753211169991,71.67759771000419,53523.223509120005 2023-11-27,21:58:25.000,331,11063442,13485,0,1701122304,13063.726265929996,71.63530293000076,53523.19556064001 2023-11-27,21:58:26.000,331,11063410,13925,0,1701122305,13063.685848069996,71.67759771000419,53523.18857352 2023-11-27,21:58:27.000,331,11063411,13845,0,1701122306,13063.605012349995,71.64235206000012,53523.12568944001 2023-11-27,21:58:28.000,331,11063443,13885,0,1701122307,13063.584803419995,71.63530293000076,53523.202547760004 2023-11-27,21:58:29.000,331,11063432,13605,0,1701122308,13063.59827604,71.62120467000204,53523.14665080001 2023-11-27,21:58:30.000,331,11063420,13765,0,1701122309,13063.564594489995,71.58595901999797,53523.104728080005 2023-11-27,21:58:31.000,331,11063394,13685,0,1701122310,13063.49049507999,71.59300815000461,53523.12568944001 2023-11-27,21:58:32.000,331,11063430,13445,0,1701122311,13063.47028614999,71.5648116299999,53523.07677960001 2023-11-27,21:58:33.000,331,11063423,13805,0,1701122312,13063.49723139,71.57186075999925,53523.174599280006 2023-11-27,21:58:34.000,331,11063400,14085,0,1701122313,13063.49049507999,71.60710641000333,53523.16761216001 2023-11-27,21:58:35.000,331,11063388,13965,0,1701122314,13063.49049507999,71.5648116299999,53523.174599280006 2023-11-27,21:58:36.000,331,11063450,13405,0,1701122315,13063.42986828999,71.5648116299999,53523.18857352 2023-11-27,21:58:37.000,331,11063444,13925,0,1701122316,13063.35576888,71.52251685000374,53523.1117152 2023-11-27,21:58:38.000,331,11063423,13885,0,1701122317,13063.34903256999,71.54366424000182,53523.11870232 2023-11-27,21:58:39.000,331,11063415,13765,0,1701122318,13063.33555995,71.53661511000246,53523.104728080005 2023-11-27,21:58:40.000,331,11063402,13685,0,1701122319,13063.32882363999,71.5295659800031,53523.153637920004 2023-11-27,21:58:41.000,331,11063392,13605,0,1701122320,13063.301878399994,71.55776250000054,53523.1117152 2023-11-27,21:58:42.000,331,11063442,13565,0,1701122321,13063.274933159999,71.53661511000246,53523.12568944001 2023-11-27,21:58:43.000,331,11063457,13565,0,1701122322,13063.301878399994,71.5295659800031,53523.1117152 2023-11-27,21:58:44.000,331,11063432,13445,0,1701122323,13063.26819684999,71.53661511000246,53523.104728080005 2023-11-27,21:58:45.000,331,11063424,13445,0,1701122324,13063.214306369999,71.55071337000118,53523.06979248 2023-11-27,21:58:46.000,331,11063425,13565,0,1701122325,13063.133470649998,71.50841858999775,53523.041844 2023-11-27,21:58:47.000,331,11063433,13405,0,1701122326,13063.093052789998,71.50841858999775,53523.034856880004 2023-11-27,21:58:48.000,331,11063456,13685,0,1701122327,13063.099789099993,71.54366424000182,53523.08376672 2023-11-27,21:58:49.000,331,11063424,13405,0,1701122328,13063.119998029993,71.52251685000374,53523.09075384 2023-11-27,21:58:50.000,331,11063434,13445,0,1701122329,13063.072843859998,71.49432032999903,53523.12568944001 2023-11-27,21:58:51.000,331,11063404,13605,0,1701122330,13063.066107549988,71.53661511000246,53523.02786976001 2023-11-27,21:58:52.000,331,11063481,13645,0,1701122331,13063.052634929998,71.55071337000118,53523.055818240005 2023-11-27,21:58:53.000,331,11063418,13645,0,1701122332,13063.032425999998,71.50136945999839,53523.01389552 2023-11-27,21:58:54.000,331,11063406,13525,0,1701122333,13063.018953379993,71.52251685000374,53523.06979248 2023-11-27,21:58:55.000,331,11063473,13845,0,1701122334,13062.992008139998,71.51546772000438,53523.041844 2023-11-27,21:58:56.000,331,11063427,13685,0,1701122335,13062.951590279998,71.50841858999775,53523.006908400006 2023-11-27,21:58:57.000,331,11063448,13925,0,1701122336,13062.924645040002,71.46612381000159,53523.01389552 2023-11-27,21:58:58.000,331,11063404,13525,0,1701122337,13062.965062900003,71.47317294000095,53523.04883112001 2023-11-27,21:58:59.000,331,11063425,13765,0,1701122338,13062.971799209998,71.49432032999903,53523.055818240005 2023-11-27,21:59:00.000,331,11063475,13405,0,1701122339,13062.938117659993,71.5295659800031,53523.02088264 2023-11-27,21:59:01.000,331,11063459,13325,0,1701122340,13062.864018250002,71.45907468000223,53522.92306296 2023-11-27,21:59:02.000,331,11063455,13445,0,1701122341,13062.830336699997,71.48022207000031,53522.92306296 2023-11-27,21:59:03.000,331,11063414,13725,0,1701122342,13062.843809320002,71.44497642000351,53522.99293416 2023-11-27,21:59:04.000,331,11063407,13805,0,1701122343,13062.810127769997,71.45907468000223,53522.91607584 2023-11-27,21:59:05.000,331,11063376,13685,0,1701122344,13062.857281939992,71.47317294000095,53522.9719728 2023-11-27,21:59:06.000,331,11063457,13565,0,1701122345,13062.877490869992,71.48022207000031,53522.96498568 2023-11-27,21:59:07.000,331,11063454,13925,0,1701122346,13062.850545629997,71.50841858999775,53522.92306296 2023-11-27,21:59:08.000,331,11063422,13885,0,1701122347,13062.911172419997,71.50841858999775,53522.937037200005 2023-11-27,21:59:09.000,331,11063451,13885,0,1701122348,13062.911172419997,71.47317294000095,53522.94402432 2023-11-27,21:59:10.000,331,11063477,13805,0,1701122349,13062.897699799993,71.46612381000159,53522.89511448 2023-11-27,21:59:11.000,331,11063434,13725,0,1701122350,13062.816864079992,71.49432032999903,53522.82524328 2023-11-27,21:59:12.000,331,11063458,13845,0,1701122351,13062.864018250002,71.48022207000031,53522.88114024001 2023-11-27,21:59:13.000,331,11063420,13445,0,1701122352,13062.884227180002,71.48022207000031,53522.84620464 2023-11-27,21:59:14.000,331,11063476,13645,0,1701122353,13062.944853970002,71.45202555000287,53522.89511448 2023-11-27,21:59:15.000,331,11063444,13765,0,1701122354,13062.911172419997,71.44497642000351,53522.87415312 2023-11-27,21:59:16.000,331,11063402,13485,0,1701122355,13062.951590279998,71.43792729000415,53522.839217520006 2023-11-27,21:59:17.000,331,11063426,13245,0,1701122356,13062.864018250002,71.4167798999988,53522.73441072 2023-11-27,21:59:18.000,331,11063408,13685,0,1701122357,13062.890963489997,71.4308781600048,53522.769346320005 2023-11-27,21:59:19.000,331,11063443,13565,0,1701122358,13062.911172419997,71.43792729000415,53522.73441072 2023-11-27,21:59:20.000,331,11063394,13525,0,1701122359,13062.944853970002,71.44497642000351,53522.81126904001 2023-11-27,21:59:21.000,331,11063471,13685,0,1701122360,13062.978535519993,71.40973076999944,53522.87415312 2023-11-27,21:59:22.000,331,11063451,13325,0,1701122361,13062.965062900003,71.44497642000351,53522.769346320005 2023-11-27,21:59:23.000,331,11063405,13525,0,1701122362,13062.931381349998,71.40973076999944,53522.73441072 2023-11-27,21:59:24.000,331,11063470,13925,0,1701122363,13062.971799209998,71.38858338000136,53522.74838496 2023-11-27,21:59:25.000,331,11063409,13365,0,1701122364,13062.965062900003,71.35333773000457,53522.77633344 2023-11-27,21:59:26.000,331,11063447,13445,0,1701122365,13062.931381349998,71.36038686000393,53522.650565280004 2023-11-27,21:59:27.000,331,11063472,13645,0,1701122366,13062.931381349998,71.36743599000329,53522.720436480005 2023-11-27,21:59:28.000,331,11063396,13725,0,1701122367,13062.938117659993,71.33923946999857,53522.68550088 2023-11-27,21:59:29.000,331,11063455,13365,0,1701122368,13062.971799209998,71.36038686000393,53522.783320559996 2023-11-27,21:59:30.000,331,11063421,13925,0,1701122369,13062.965062900003,71.36038686000393,53522.77633344 2023-11-27,21:59:31.000,331,11063393,13765,0,1701122370,13063.005480759988,71.33219033999922,53522.77633344 2023-11-27,21:59:32.000,331,11063419,13725,0,1701122371,13062.951590279998,71.35333773000457,53522.69248800001 2023-11-27,21:59:33.000,331,11063449,13445,0,1701122372,13062.938117659993,71.34628859999793,53522.68550088 2023-11-27,21:59:34.000,331,11063462,13925,0,1701122373,13062.931381349998,71.34628859999793,53522.68550088 2023-11-27,21:59:35.000,331,11063462,13965,0,1701122374,13062.992008139998,71.3180920800005,53522.71344936001 2023-11-27,21:59:36.000,331,11063465,13805,0,1701122375,13063.012217069998,71.35333773000457,53522.66453952001 2023-11-27,21:59:37.000,331,11063440,13805,0,1701122376,13062.971799209998,71.37448512000265,53522.59466832001 2023-11-27,21:59:38.000,331,11063395,13565,0,1701122377,13063.086316479988,71.33219033999922,53522.67851376 2023-11-27,21:59:39.000,331,11063443,13845,0,1701122378,13063.072843859998,71.35333773000457,53522.720436480005 2023-11-27,21:59:40.000,331,11063476,13565,0,1701122379,13063.079580169993,71.37448512000265,53522.6575524 2023-11-27,21:59:41.000,331,11063452,13685,0,1701122380,13063.012217069998,71.40268164000008,53522.62960392 2023-11-27,21:59:42.000,331,11063389,14005,0,1701122381,13063.045898619988,71.43792729000415,53522.650565280004 2023-11-27,21:59:43.000,331,11063476,13525,0,1701122382,13063.093052789998,71.45907468000223,53522.69248800001 2023-11-27,21:59:44.000,331,11063428,13725,0,1701122383,13063.093052789998,71.49432032999903,53522.615629679996 2023-11-27,21:59:45.000,331,11063436,13565,0,1701122384,13063.133470649998,71.50841858999775,53522.6575524 2023-11-27,21:59:46.000,331,11063403,13645,0,1701122385,13063.140206959994,71.50841858999775,53522.60864256 2023-11-27,21:59:47.000,331,11063419,13565,0,1701122386,13063.180624819994,71.52251685000374,53522.5876812 2023-11-27,21:59:48.000,331,11063384,13645,0,1701122387,13063.167152199989,71.52251685000374,53522.55973272 2023-11-27,21:59:49.000,331,11063452,13605,0,1701122388,13063.227778989989,71.54366424000182,53522.552745600005 2023-11-27,21:59:50.000,331,11063411,13845,0,1701122389,13063.194097439999,71.55776250000054,53522.552745600005 2023-11-27,21:59:51.000,331,11063389,13685,0,1701122390,13063.234515299999,71.54366424000182,53522.55973272 2023-11-27,21:59:52.000,331,11063391,13605,0,1701122391,13063.160415889994,71.60005728000397,53522.46191304 2023-11-27,21:59:53.000,331,11063465,13645,0,1701122392,13063.214306369999,71.52251685000374,53522.56671984 2023-11-27,21:59:54.000,331,11063422,13525,0,1701122393,13063.295142089999,71.53661511000246,53522.51082288 2023-11-27,21:59:55.000,331,11063440,13925,0,1701122394,13063.33555995,71.59300815000461,53522.59466832001 2023-11-27,21:59:56.000,331,11063444,13485,0,1701122395,13063.315351019999,71.55071337000118,53522.53877136 2023-11-27,21:59:57.000,331,11063443,13725,0,1701122396,13063.274933159999,71.55776250000054,53522.47588728001 2023-11-27,21:59:58.000,331,11063463,13765,0,1701122397,13063.28840577999,71.54366424000182,53522.482874400004 2023-11-27,21:59:59.000,331,11063454,13525,0,1701122398,13063.362505189994,71.55776250000054,53522.53178424 2023-11-27,22:00:00.000,331,11063421,13525,0,1701122399,13063.33555995,71.55776250000054,53522.49684864001 2023-11-27,22:00:01.000,331,11063397,13725,0,1701122400,13063.28840577999,71.57186075999925,53522.40601608001 2023-11-27,22:00:02.000,331,11063471,13485,0,1701122401,13063.382714119994,71.55776250000054,53522.552745600005 2023-11-27,22:00:03.000,331,11063428,13805,0,1701122402,13063.342296259994,71.59300815000461,53522.44095168 2023-11-27,22:00:04.000,331,11063412,13845,0,1701122403,13063.40965935999,71.50841858999775,53522.47588728001 2023-11-27,22:00:05.000,331,11063445,13765,0,1701122404,13063.443340909995,71.51546772000438,53522.42697744001 2023-11-27,22:00:06.000,331,11063419,13565,0,1701122405,13063.45681353,71.5295659800031,53522.39204184 2023-11-27,22:00:07.000,331,11063405,13445,0,1701122406,13063.423131979995,71.5295659800031,53522.39902896 2023-11-27,22:00:08.000,331,11063438,13725,0,1701122407,13063.38945042999,71.51546772000438,53522.32217064 2023-11-27,22:00:09.000,331,11063453,13885,0,1701122408,13063.47702246,71.45907468000223,53522.41999032 2023-11-27,22:00:10.000,331,11063401,13645,0,1701122409,13063.59153972999,71.48727119999967,53522.51082288 2023-11-27,22:00:11.000,331,11063427,14085,0,1701122410,13063.564594489995,71.47317294000095,53522.503835760006 2023-11-27,22:00:12.000,331,11063436,13525,0,1701122411,13063.61174865999,71.48022207000031,53522.4130032 2023-11-27,22:00:13.000,331,11063443,13365,0,1701122412,13063.564594489995,71.51546772000438,53522.41999032 2023-11-27,22:00:14.000,331,11063451,14005,0,1701122413,13063.61848497,71.45907468000223,53522.39204184 2023-11-27,22:00:15.000,331,11063447,13605,0,1701122414,13063.67911176,71.46612381000159,53522.46191304 2023-11-27,22:00:16.000,331,11063428,13405,0,1701122415,13063.625221279995,71.48022207000031,53522.4130032 2023-11-27,22:00:17.000,331,11063421,13405,0,1701122416,13063.71952962,71.47317294000095,53522.42697744001 2023-11-27,22:00:18.000,331,11063410,13725,0,1701122417,13063.786892719996,71.45202555000287,53522.45492592001 2023-11-27,22:00:19.000,331,11063423,13605,0,1701122418,13063.847519509996,71.48022207000031,53522.42697744001 2023-11-27,22:00:20.000,331,11063418,13765,0,1701122419,13063.793629029991,71.48727119999967,53522.42697744001 2023-11-27,22:00:21.000,331,11063400,13605,0,1701122420,13063.786892719996,71.48727119999967,53522.36409336 2023-11-27,22:00:22.000,331,11063445,13725,0,1701122421,13063.874464749992,71.46612381000159,53522.36409336 2023-11-27,22:00:23.000,331,11063402,13565,0,1701122422,13063.914882609992,71.45907468000223,53522.45492592001 2023-11-27,22:00:24.000,331,11063429,13685,0,1701122423,13063.908146299997,71.45907468000223,53522.4130032 2023-11-27,22:00:25.000,331,11063374,13405,0,1701122424,13064.009190949997,71.48022207000031,53522.482874400004 2023-11-27,22:00:26.000,331,11063437,13445,0,1701122425,13064.022663570002,71.45202555000287,53522.49684864001 2023-11-27,22:00:27.000,331,11063374,13685,0,1701122426,13064.063081430002,71.46612381000159,53522.482874400004 2023-11-27,22:00:28.000,331,11063430,13405,0,1701122427,13064.096762979992,71.43792729000415,53522.47588728001 2023-11-27,22:00:29.000,331,11063418,13925,0,1701122428,13064.143917150002,71.45202555000287,53522.45492592001 2023-11-27,22:00:30.000,331,11063422,13445,0,1701122429,13064.157389769993,71.4167798999988,53522.47588728001 2023-11-27,22:00:31.000,331,11063428,13725,0,1701122430,13064.150653459998,71.42382902999816,53522.433964560005 2023-11-27,22:00:32.000,331,11063403,13565,0,1701122431,13064.164126080002,71.42382902999816,53522.433964560005 2023-11-27,22:00:33.000,331,11063405,13765,0,1701122432,13064.292115969998,71.4167798999988,53522.55973272 2023-11-27,22:00:34.000,331,11063402,13765,0,1701122433,13064.298852279993,71.39563251000072,53522.482874400004 2023-11-27,22:00:35.000,331,11063409,13405,0,1701122434,13064.325797519989,71.39563251000072,53522.46890016 2023-11-27,22:00:36.000,331,11063449,13325,0,1701122435,13064.359479069994,71.35333773000457,53522.51082288 2023-11-27,22:00:37.000,331,11063394,13565,0,1701122436,13064.332533829998,71.36038686000393,53522.42697744001 2023-11-27,22:00:38.000,331,11063387,13805,0,1701122437,13064.372951689998,71.32514120999986,53522.53178424 2023-11-27,22:00:39.000,331,11063402,13605,0,1701122438,13064.494205269999,71.33923946999857,53522.552745600005 2023-11-27,22:00:40.000,331,11063466,13525,0,1701122439,13064.453787409999,71.31104295000114,53522.53877136 2023-11-27,22:00:41.000,331,11063371,13765,0,1701122440,13064.480732649994,71.3180920800005,53522.55973272 2023-11-27,22:00:42.000,331,11063414,13325,0,1701122441,13064.50767788999,71.30399382000178,53522.48986152 2023-11-27,22:00:43.000,331,11063390,13765,0,1701122442,13064.57504099,71.2828464300037,53522.615629679996 2023-11-27,22:00:44.000,331,11063381,13645,0,1701122443,13064.60872253999,71.27579730000434,53522.60864256 2023-11-27,22:00:45.000,331,11063415,13565,0,1701122444,13064.601986229995,71.2828464300037,53522.58069408 2023-11-27,22:00:46.000,331,11063393,13605,0,1701122445,13064.57504099,71.3180920800005,53522.49684864001 2023-11-27,22:00:47.000,331,11063403,13845,0,1701122446,13064.622195159995,71.24760077999963,53522.56671984 2023-11-27,22:00:48.000,331,11063483,13645,0,1701122447,13064.67608564,71.24055165000027,53522.64357816001 2023-11-27,22:00:49.000,331,11063420,13765,0,1701122448,13064.69629457,71.22645339000155,53522.70646224 2023-11-27,22:00:50.000,331,11063412,13565,0,1701122449,13064.68955825999,71.20530600000347,53522.650565280004 2023-11-27,22:00:51.000,331,11063397,13685,0,1701122450,13064.72997611999,71.2194042600022,53522.671526640006 2023-11-27,22:00:52.000,331,11063412,13525,0,1701122451,13064.81081183999,71.2194042600022,53522.615629679996 2023-11-27,22:00:53.000,331,11063374,13845,0,1701122452,13064.81754815,71.22645339000155,53522.62261680001 2023-11-27,22:00:54.000,331,11063396,13725,0,1701122453,13064.81754815,71.16301122000004,53522.615629679996 2023-11-27,22:00:55.000,331,11063402,13645,0,1701122454,13064.884911249996,71.12071644000389,53522.74139784001 2023-11-27,22:00:56.000,331,11063388,13685,0,1701122455,13064.87143862999,71.14186383000197,53522.58069408 2023-11-27,22:00:57.000,331,11063436,13765,0,1701122456,13064.91185648999,71.05727427000238,53522.671526640006 2023-11-27,22:00:58.000,331,11063393,13925,0,1701122457,13064.972483279991,71.06432340000174,53522.70646224 2023-11-27,22:00:59.000,331,11063420,13485,0,1701122458,13065.012901139991,71.04317601000366,53522.74838496 2023-11-27,22:01:00.000,331,11063414,13525,0,1701122459,13065.033110069991,70.98678297000151,53522.75537208 2023-11-27,22:01:01.000,331,11063427,13565,0,1701122460,13064.999428520001,70.95153732000472,53522.70646224 2023-11-27,22:01:02.000,331,11063384,13565,0,1701122461,13064.999428520001,70.95153732000472,53522.69248800001 2023-11-27,22:01:03.000,331,11063432,13765,0,1701122462,13065.060055310001,70.95153732000472,53522.7972948 2023-11-27,22:01:04.000,331,11063395,13525,0,1701122463,13065.080264240001,70.88809515000321,53522.83223040001 2023-11-27,22:01:05.000,331,11063448,13805,0,1701122464,13065.127418409997,70.86694775999786,53522.85319176 2023-11-27,22:01:06.000,331,11063391,13485,0,1701122465,13065.147627339997,70.86694775999786,53522.839217520006 2023-11-27,22:01:07.000,331,11063409,13565,0,1701122466,13065.167836269997,70.8598986299985,53522.818256160004 2023-11-27,22:01:08.000,331,11063402,13765,0,1701122467,13065.208254129997,70.83170211000106,53522.84620464 2023-11-27,22:01:09.000,331,11063420,13405,0,1701122468,13065.214990439992,70.78235819999827,53522.81126904001 2023-11-27,22:01:10.000,331,11063449,13445,0,1701122469,13065.241935680002,70.76825993999955,53522.86017888001 2023-11-27,22:01:11.000,331,11063428,13485,0,1701122470,13065.235199369992,70.7259651600034,53522.7972948 2023-11-27,22:01:12.000,331,11063444,13565,0,1701122471,13065.289089849997,70.74006342000212,53522.80428192 2023-11-27,22:01:13.000,331,11063394,13725,0,1701122472,13065.336244019993,70.70481776999804,53522.91607584 2023-11-27,22:01:14.000,331,11063455,13565,0,1701122473,13065.396870809993,70.69776863999869,53522.985947040004 2023-11-27,22:01:15.000,331,11063426,13605,0,1701122474,13065.437288669993,70.69071950999933,53522.99293416 2023-11-27,22:01:16.000,331,11063384,13525,0,1701122475,13065.417079739993,70.66252299000189,53522.95101144 2023-11-27,22:01:17.000,331,11063443,13525,0,1701122476,13065.383398190002,70.62727733999782,53522.87415312 2023-11-27,22:01:18.000,331,11063408,13805,0,1701122477,13065.450761289998,70.60612994999974,53522.89511448 2023-11-27,22:01:19.000,331,11063407,13645,0,1701122478,13065.497915459993,70.57088430000294,53522.888127360005 2023-11-27,22:01:20.000,331,11063408,13645,0,1701122479,13065.504651769988,70.57088430000294,53523.06979248 2023-11-27,22:01:21.000,331,11063427,13365,0,1701122480,13065.491179149998,70.55678604000423,53522.9719728 2023-11-27,22:01:22.000,331,11063456,13845,0,1701122481,13065.511388079998,70.54973691000487,53522.99992128001 2023-11-27,22:01:23.000,331,11063384,13645,0,1701122482,13065.578751179994,70.50039300000208,53523.1117152 2023-11-27,22:01:24.000,331,11063394,13805,0,1701122483,13065.572014869998,70.49334387000272,53523.04883112001 2023-11-27,22:01:25.000,331,11063419,13565,0,1701122484,13065.612432729999,70.42285257000185,53523.04883112001 2023-11-27,22:01:26.000,331,11063436,13605,0,1701122485,13065.605696419989,70.44399995999993,53523.055818240005 2023-11-27,22:01:27.000,331,11063431,13765,0,1701122486,13065.592223799998,70.38760691999778,53523.04883112001 2023-11-27,22:01:28.000,331,11063436,13365,0,1701122487,13065.612432729999,70.39465605000441,53523.104728080005 2023-11-27,22:01:29.000,331,11063379,13525,0,1701122488,13065.659586899994,70.3664595299997,53523.174599280006 2023-11-27,22:01:30.000,331,11063425,13725,0,1701122489,13065.652850589999,70.35941040000034,53523.13966368 2023-11-27,22:01:31.000,331,11063382,13605,0,1701122490,13065.652850589999,70.31006649000483,53523.11870232 2023-11-27,22:01:32.000,331,11063394,13485,0,1701122491,13065.700004759994,70.31711562000419,53523.104728080005 2023-11-27,22:01:33.000,331,11063422,13925,0,1701122492,13065.70674106999,70.25367345000268,53523.12568944001 2023-11-27,22:01:34.000,331,11063434,13605,0,1701122493,13065.70674106999,70.29596822999883,53523.09075384 2023-11-27,22:01:35.000,331,11063480,13445,0,1701122494,13065.780840479994,70.25367345000268,53523.16062504 2023-11-27,22:01:36.000,331,11063439,13285,0,1701122495,13065.740422619994,70.28186997000012,53523.153637920004 2023-11-27,22:01:37.000,331,11063390,13605,0,1701122496,13065.80778571999,70.20432953999989,53523.19556064001 2023-11-27,22:01:38.000,331,11063389,13645,0,1701122497,13065.86841250999,70.21842779999861,53523.24447048001 2023-11-27,22:01:39.000,331,11063439,13725,0,1701122498,13065.87514882,70.18318215000181,53523.2514576 2023-11-27,22:01:40.000,331,11063366,13885,0,1701122499,13065.881885129995,70.21137866999925,53523.223509120005 2023-11-27,22:01:41.000,331,11063418,13845,0,1701122500,13065.7943131,70.16203476000373,53523.16062504 2023-11-27,22:01:42.000,331,11063418,13725,0,1701122501,13065.81452203,70.17613302000245,53523.20953488 2023-11-27,22:01:43.000,331,11063392,13965,0,1701122502,13065.91556668,70.15498563000438,53523.31434168001 2023-11-27,22:01:44.000,331,11063429,13885,0,1701122503,13065.88862143999,70.14088736999838,53523.26543184001 2023-11-27,22:01:45.000,331,11063410,13765,0,1701122504,13065.96945715999,70.15498563000438,53523.26543184001 2023-11-27,22:01:46.000,331,11063404,13805,0,1701122505,13065.90883036999,70.17613302000245,53523.2514576 2023-11-27,22:01:47.000,331,11063446,13725,0,1701122506,13065.91556668,70.13383823999902,53523.23049624 2023-11-27,22:01:48.000,331,11063413,13685,0,1701122507,13065.91556668,70.14088736999838,53523.272418960005 2023-11-27,22:01:49.000,331,11063404,13565,0,1701122508,13065.922302989995,70.14088736999838,53523.30036744 2023-11-27,22:01:50.000,331,11063451,13565,0,1701122509,13065.94924822999,70.15498563000438,53523.30735456 2023-11-27,22:01:51.000,331,11063436,13165,0,1701122510,13065.90883036999,70.13383823999902,53523.2863932 2023-11-27,22:01:52.000,331,11063419,13485,0,1701122511,13065.94924822999,70.12678910999966,53523.30735456 2023-11-27,22:01:53.000,331,11063401,13765,0,1701122512,13066.00987501999,70.11269085000094,53523.370238640004 2023-11-27,22:01:54.000,331,11063417,13405,0,1701122513,13065.982929779995,70.12678910999966,53523.36325152001 2023-11-27,22:01:55.000,331,11063415,13925,0,1701122514,13066.043556569995,70.12678910999966,53523.41914848 2023-11-27,22:01:56.000,331,11063431,13565,0,1701122515,13066.003138709995,70.14088736999838,53523.34927728 2023-11-27,22:01:57.000,331,11063445,13485,0,1701122516,13066.023347639995,70.12678910999966,53523.36325152001 2023-11-27,22:01:58.000,331,11063429,13405,0,1701122517,13066.01661133,70.14088736999838,53523.32831592 2023-11-27,22:01:59.000,331,11063402,13685,0,1701122518,13066.05702919,70.09859259000223,53523.32831592 2023-11-27,22:02:00.000,331,11063423,13605,0,1701122519,13066.01661133,70.16203476000373,53523.29338032001 2023-11-27,22:02:01.000,331,11063437,13325,0,1701122520,13066.05029287999,70.13383823999902,53523.321328800004 2023-11-27,22:02:02.000,331,11063432,13725,0,1701122521,13066.09071073999,70.11269085000094,53523.41216136001 2023-11-27,22:02:03.000,331,11063404,13845,0,1701122522,13066.11091966999,70.12678910999966,53523.41216136001 2023-11-27,22:02:04.000,331,11063444,14045,0,1701122523,13066.07723812,70.15498563000438,53523.37722576 2023-11-27,22:02:05.000,331,11063441,13725,0,1701122524,13066.09744705,70.13383823999902,53523.34927728 2023-11-27,22:02:06.000,331,11063466,13765,0,1701122525,13066.023347639995,70.1197399800003,53523.31434168001 2023-11-27,22:02:07.000,331,11063417,13685,0,1701122526,13066.063765499995,70.11269085000094,53523.2863932 2023-11-27,22:02:08.000,331,11063447,13445,0,1701122527,13066.104183359996,70.1197399800003,53523.370238640004 2023-11-27,22:02:09.000,331,11063411,13685,0,1701122528,13066.13786491,70.10564172000159,53523.34927728 2023-11-27,22:02:10.000,331,11063402,13325,0,1701122529,13066.104183359996,70.12678910999966,53523.37722576 2023-11-27,22:02:11.000,331,11063443,13565,0,1701122530,13066.11091966999,70.11269085000094,53523.27940608 2023-11-27,22:02:12.000,331,11063413,13525,0,1701122531,13066.11091966999,70.13383823999902,53523.40517424 2023-11-27,22:02:13.000,331,11063441,13565,0,1701122532,13066.11765598,70.14793649999774,53523.36325152001 2023-11-27,22:02:14.000,331,11063418,13405,0,1701122533,13066.124392289996,70.15498563000438,53523.370238640004 2023-11-27,22:02:15.000,331,11063407,13645,0,1701122534,13066.131128599991,70.13383823999902,53523.36325152001 2023-11-27,22:02:16.000,331,11063432,13765,0,1701122535,13066.083974429996,70.1690838900031,53523.272418960005 2023-11-27,22:02:17.000,331,11063427,13605,0,1701122536,13066.11091966999,70.15498563000438,53523.32831592 2023-11-27,22:02:18.000,331,11063382,13525,0,1701122537,13066.17828277,70.1690838900031,53523.36325152001 2023-11-27,22:02:19.000,331,11063446,13325,0,1701122538,13066.1984917,70.12678910999966,53523.3562644 2023-11-27,22:02:20.000,331,11063419,13445,0,1701122539,13066.144601219996,70.15498563000438,53523.342290160006 2023-11-27,22:02:21.000,331,11063410,13605,0,1701122540,13066.104183359996,70.1690838900031,53523.2863932 2023-11-27,22:02:22.000,331,11063419,13405,0,1701122541,13066.09071073999,70.18318215000181,53523.30036744 2023-11-27,22:02:23.000,331,11063406,13485,0,1701122542,13066.11765598,70.18318215000181,53523.31434168001 2023-11-27,22:02:24.000,331,11063417,13485,0,1701122543,13066.09744705,70.20432953999989,53523.38421288001 2023-11-27,22:02:25.000,331,11063435,13485,0,1701122544,13066.164810149996,70.1690838900031,53523.37722576 2023-11-27,22:02:26.000,331,11063411,13605,0,1701122545,13066.05029287999,70.25367345000268,53523.31434168001 2023-11-27,22:02:27.000,331,11063359,13765,0,1701122546,13066.09744705,70.27482084000076,53523.30036744 2023-11-27,22:02:28.000,331,11063422,13885,0,1701122547,13066.07723812,70.2325260600046,53523.33530304001 2023-11-27,22:02:29.000,331,11063443,13725,0,1701122548,13066.07050180999,70.24662432000332,53523.2514576 2023-11-27,22:02:30.000,331,11063443,13685,0,1701122549,13066.07050180999,70.22547692999797,53523.342290160006 2023-11-27,22:02:31.000,331,11063454,13485,0,1701122550,13066.03008394999,70.25367345000268,53523.2514576 2023-11-27,22:02:32.000,331,11063381,13525,0,1701122551,13065.96945715999,70.24662432000332,53523.18857352 2023-11-27,22:02:33.000,331,11063436,13565,0,1701122552,13066.03682026,70.22547692999797,53523.26543184001 2023-11-27,22:02:34.000,331,11063431,13805,0,1701122553,13066.023347639995,70.23957519000396,53523.30036744 2023-11-27,22:02:35.000,331,11063420,13645,0,1701122554,13066.05029287999,70.2677717100014,53523.2514576 2023-11-27,22:02:36.000,331,11063424,13925,0,1701122555,13066.003138709995,70.25367345000268,53523.24447048001 2023-11-27,22:02:37.000,331,11063454,13565,0,1701122556,13065.962720849995,70.29596822999883,53523.14665080001 2023-11-27,22:02:38.000,331,11063405,13325,0,1701122557,13065.922302989995,70.33826301000227,53523.223509120005 2023-11-27,22:02:39.000,331,11063392,13565,0,1701122558,13065.982929779995,70.28891909999948,53523.23748336 2023-11-27,22:02:40.000,331,11063390,13685,0,1701122559,13065.982929779995,70.31006649000483,53523.30036744 2023-11-27,22:02:41.000,331,11063459,13845,0,1701122560,13065.91556668,70.29596822999883,53523.18857352 2023-11-27,22:02:42.000,331,11063427,13525,0,1701122561,13065.86841250999,70.33826301000227,53523.223509120005 2023-11-27,22:02:43.000,331,11063428,13565,0,1701122562,13065.90883036999,70.35941040000034,53523.26543184001 2023-11-27,22:02:44.000,331,11063395,13605,0,1701122563,13065.85493989,70.35236127000098,53523.24447048001 2023-11-27,22:02:45.000,331,11063448,13565,0,1701122564,13065.82799464999,70.38055778999842,53523.23748336 2023-11-27,22:02:46.000,331,11063439,13765,0,1701122565,13065.74715892999,70.39465605000441,53523.1815864 2023-11-27,22:02:47.000,331,11063411,13285,0,1701122566,13065.740422619994,70.40875431000313,53523.202547760004 2023-11-27,22:02:48.000,331,11063430,13685,0,1701122567,13065.760631549994,70.39465605000441,53523.23049624 2023-11-27,22:02:49.000,331,11063400,13525,0,1701122568,13065.77410417,70.35941040000034,53523.26543184001 2023-11-27,22:02:50.000,331,11063427,13605,0,1701122569,13065.720213689994,70.3664595299997,53523.19556064001 2023-11-27,22:02:51.000,331,11063422,13405,0,1701122570,13065.659586899994,70.38055778999842,53523.19556064001 2023-11-27,22:02:52.000,331,11063497,13885,0,1701122571,13065.720213689994,70.35236127000098,53523.21652200001 2023-11-27,22:02:53.000,331,11063406,13605,0,1701122572,13065.693268449999,70.40170518000377,53523.21652200001 2023-11-27,22:02:54.000,331,11063384,13565,0,1701122573,13065.659586899994,70.38055778999842,53523.23748336 2023-11-27,22:02:55.000,331,11063420,13605,0,1701122574,13065.666323209989,70.3664595299997,53523.21652200001 2023-11-27,22:02:56.000,331,11063414,13565,0,1701122575,13065.598960109994,70.37350865999906,53523.1815864 2023-11-27,22:02:57.000,331,11063394,13765,0,1701122576,13065.605696419989,70.31711562000419,53523.19556064001 2023-11-27,22:02:58.000,331,11063466,13605,0,1701122577,13065.639377969994,70.3664595299997,53523.202547760004 2023-11-27,22:02:59.000,331,11063405,13565,0,1701122578,13065.612432729999,70.33826301000227,53523.21652200001 2023-11-27,22:03:00.000,331,11063453,13525,0,1701122579,13065.578751179994,70.3030173599982,53523.202547760004 2023-11-27,22:03:01.000,331,11063411,13725,0,1701122580,13065.531597009998,70.34531214000162,53523.11870232 2023-11-27,22:03:02.000,331,11063447,13645,0,1701122581,13065.504651769988,70.31711562000419,53523.16761216001 2023-11-27,22:03:03.000,331,11063432,13325,0,1701122582,13065.551805939998,70.33826301000227,53523.202547760004 2023-11-27,22:03:04.000,331,11063410,13685,0,1701122583,13065.524860699988,70.3312138800029,53523.20953488 2023-11-27,22:03:05.000,331,11063397,13605,0,1701122584,13065.531597009998,70.31006649000483,53523.19556064001 2023-11-27,22:03:06.000,331,11063435,13605,0,1701122585,13065.524860699988,70.31006649000483,53523.20953488 2023-11-27,22:03:07.000,331,11063433,13325,0,1701122586,13065.457497599993,70.32416475000355,53523.18857352 2023-11-27,22:03:08.000,331,11063422,13565,0,1701122587,13065.484442839988,70.28186997000012,53523.202547760004 2023-11-27,22:03:09.000,331,11063458,13605,0,1701122588,13065.457497599993,70.2677717100014,53523.174599280006 2023-11-27,22:03:10.000,331,11063426,13725,0,1701122589,13065.450761289998,70.2325260600046,53523.19556064001 2023-11-27,22:03:11.000,331,11063393,13725,0,1701122590,13065.470970219998,70.24662432000332,53523.1815864 2023-11-27,22:03:12.000,331,11063384,13285,0,1701122591,13065.383398190002,70.21842779999861,53523.14665080001 2023-11-27,22:03:13.000,331,11063419,13845,0,1701122592,13065.390134499998,70.23957519000396,53523.16062504 2023-11-27,22:03:14.000,331,11063403,13685,0,1701122593,13065.444024979988,70.20432953999989,53523.21652200001 2023-11-27,22:03:15.000,331,11063419,13765,0,1701122594,13065.477706529993,70.19023128000117,53523.23748336 2023-11-27,22:03:16.000,331,11063426,13645,0,1701122595,13065.450761289998,70.18318215000181,53523.18857352 2023-11-27,22:03:17.000,331,11063416,13445,0,1701122596,13065.417079739993,70.21137866999925,53523.104728080005 2023-11-27,22:03:18.000,331,11063414,13605,0,1701122597,13065.403607120003,70.13383823999902,53523.1117152 2023-11-27,22:03:19.000,331,11063445,13565,0,1701122598,13065.444024979988,70.14793649999774,53523.1815864 2023-11-27,22:03:20.000,331,11063458,13685,0,1701122599,13065.376661879993,70.19023128000117,53523.14665080001 2023-11-27,22:03:21.000,331,11063433,13765,0,1701122600,13065.417079739993,70.14793649999774,53523.11870232 2023-11-27,22:03:22.000,331,11063385,13445,0,1701122601,13065.457497599993,70.09154346000287,53523.20953488 2023-11-27,22:03:23.000,331,11063424,13645,0,1701122602,13065.444024979988,70.1197399800003,53523.16761216001 2023-11-27,22:03:24.000,331,11063417,13485,0,1701122603,13065.437288669993,70.09859259000223,53523.16761216001 2023-11-27,22:03:25.000,331,11063472,13725,0,1701122604,13065.437288669993,70.07744520000415,53523.20953488 2023-11-27,22:03:26.000,331,11063464,13765,0,1701122605,13065.410343429998,70.07744520000415,53523.14665080001 2023-11-27,22:03:27.000,331,11063435,13405,0,1701122606,13065.444024979988,70.08449433000351,53523.11870232 2023-11-27,22:03:28.000,331,11063385,13765,0,1701122607,13065.450761289998,70.07039607000479,53523.14665080001 2023-11-27,22:03:29.000,331,11063442,13685,0,1701122608,13065.504651769988,70.07039607000479,53523.20953488 2023-11-27,22:03:30.000,331,11063426,13765,0,1701122609,13065.518124389993,70.04924867999944,53523.153637920004 2023-11-27,22:03:31.000,331,11063384,13805,0,1701122610,13065.524860699988,70.04924867999944,53523.14665080001 2023-11-27,22:03:32.000,331,11063453,13525,0,1701122611,13065.558542249993,70.03515042000072,53523.20953488 2023-11-27,22:03:33.000,331,11063473,13645,0,1701122612,13065.531597009998,70.04219955000008,53523.13966368 2023-11-27,22:03:34.000,331,11063412,13685,0,1701122613,13065.545069629989,70.0562978099988,53523.16761216001 2023-11-27,22:03:35.000,331,11063409,13645,0,1701122614,13065.572014869998,70.01400303000264,53523.16062504 2023-11-27,22:03:36.000,331,11063418,13605,0,1701122615,13065.551805939998,70.04219955000008,53523.13966368 2023-11-27,22:03:37.000,331,11063440,13605,0,1701122616,13065.578751179994,70.03515042000072,53523.153637920004 2023-11-27,22:03:38.000,331,11063439,13445,0,1701122617,13065.652850589999,69.98580650999793,53523.153637920004 2023-11-27,22:03:39.000,331,11063423,13485,0,1701122618,13065.673059519999,70.04219955000008,53523.1815864 2023-11-27,22:03:40.000,331,11063461,13445,0,1701122619,13065.632641659999,70.02810129000136,53523.21652200001 2023-11-27,22:03:41.000,331,11063383,13845,0,1701122620,13065.578751179994,70.02810129000136,53523.153637920004 2023-11-27,22:03:42.000,331,11063457,13645,0,1701122621,13065.646114279989,70.02810129000136,53523.13966368 2023-11-27,22:03:43.000,331,11063437,13685,0,1701122622,13065.693268449999,70.08449433000351,53523.174599280006 2023-11-27,22:03:44.000,331,11063448,13485,0,1701122623,13065.693268449999,70.09154346000287,53523.21652200001 2023-11-27,22:03:45.000,331,11063419,13645,0,1701122624,13065.70674106999,70.11269085000094,53523.21652200001 2023-11-27,22:03:46.000,331,11063428,13685,0,1701122625,13065.72694999999,70.09859259000223,53523.24447048001 2023-11-27,22:03:47.000,331,11063433,13765,0,1701122626,13065.72694999999,70.11269085000094,53523.1815864 2023-11-27,22:03:48.000,331,11063409,13765,0,1701122627,13065.76736785999,70.07039607000479,53523.29338032001 2023-11-27,22:03:49.000,331,11063379,13405,0,1701122628,13065.780840479994,70.09859259000223,53523.25844472 2023-11-27,22:03:50.000,331,11063419,13565,0,1701122629,13065.75389524,70.07039607000479,53523.202547760004 2023-11-27,22:03:51.000,331,11063438,13765,0,1701122630,13065.679795829994,70.09859259000223,53523.153637920004 2023-11-27,22:03:52.000,331,11063393,13725,0,1701122631,13065.713477379999,70.06334693999815,53523.16761216001 2023-11-27,22:03:53.000,331,11063420,13925,0,1701122632,13065.733686309999,70.07744520000415,53523.1815864 2023-11-27,22:03:54.000,331,11063423,13325,0,1701122633,13065.801049409994,70.04219955000008,53523.24447048001 2023-11-27,22:03:55.000,331,11063401,13445,0,1701122634,13065.75389524,70.09154346000287,53523.19556064001 2023-11-27,22:03:56.000,331,11063404,13765,0,1701122635,13065.720213689994,70.07039607000479,53523.24447048001 2023-11-27,22:03:57.000,331,11063409,13725,0,1701122636,13065.679795829994,70.07039607000479,53523.14665080001 2023-11-27,22:03:58.000,331,11063482,13485,0,1701122637,13065.72694999999,70.04219955000008,53523.13966368 2023-11-27,22:03:59.000,331,11063389,13685,0,1701122638,13065.760631549994,70.07039607000479,53523.202547760004 2023-11-27,22:04:00.000,331,11063400,13725,0,1701122639,13065.75389524,70.03515042000072,53523.223509120005 2023-11-27,22:04:01.000,331,11063426,13805,0,1701122640,13065.700004759994,70.06334693999815,53523.23049624 2023-11-27,22:04:02.000,331,11063371,13525,0,1701122641,13065.68653213999,70.02810129000136,53523.21652200001 2023-11-27,22:04:03.000,331,11063421,13525,0,1701122642,13065.76736785999,70.01400303000264,53523.223509120005 2023-11-27,22:04:04.000,331,11063390,13725,0,1701122643,13065.70674106999,69.98580650999793,53523.23748336 2023-11-27,22:04:05.000,331,11063435,13725,0,1701122644,13065.693268449999,69.97875737999857,53523.24447048001 2023-11-27,22:04:06.000,331,11063400,13325,0,1701122645,13065.639377969994,69.97875737999857,53523.1815864 2023-11-27,22:04:07.000,331,11063379,13405,0,1701122646,13065.646114279989,69.96465911999985,53523.18857352 2023-11-27,22:04:08.000,331,11063404,13805,0,1701122647,13065.679795829994,69.97170824999921,53523.26543184001 2023-11-27,22:04:09.000,331,11063390,13765,0,1701122648,13065.679795829994,69.94351173000177,53523.2514576 2023-11-27,22:04:10.000,331,11063387,13605,0,1701122649,13065.646114279989,69.96465911999985,53523.20953488 2023-11-27,22:04:11.000,331,11063415,13765,0,1701122650,13065.646114279989,69.97875737999857,53523.1815864 2023-11-27,22:04:12.000,331,11063413,13645,0,1701122651,13065.720213689994,69.94351173000177,53523.23748336 2023-11-27,22:04:13.000,331,11063401,13725,0,1701122652,13065.693268449999,69.98580650999793,53523.23049624 2023-11-27,22:04:14.000,331,11063405,13845,0,1701122653,13065.713477379999,69.96465911999985,53523.202547760004 2023-11-27,22:04:15.000,331,11063387,13325,0,1701122654,13065.70674106999,69.98580650999793,53523.23049624 2023-11-27,22:04:16.000,331,11063342,13405,0,1701122655,13065.68653213999,69.97875737999857,53523.18857352 2023-11-27,22:04:17.000,331,11063445,13565,0,1701122656,13065.72694999999,69.97875737999857,53523.153637920004 2023-11-27,22:04:18.000,331,11063374,13485,0,1701122657,13065.740422619994,69.95760999000049,53523.23049624 2023-11-27,22:04:19.000,331,11063417,13645,0,1701122658,13065.75389524,69.96465911999985,53523.20953488 2023-11-27,22:04:20.000,331,11063402,13565,0,1701122659,13065.76736785999,69.97170824999921,53523.23748336 2023-11-27,22:04:21.000,331,11063423,13365,0,1701122660,13065.713477379999,69.95760999000049,53523.14665080001 2023-11-27,22:04:22.000,331,11063475,13725,0,1701122661,13065.693268449999,69.93646260000241,53523.16761216001 2023-11-27,22:04:23.000,331,11063390,13765,0,1701122662,13065.720213689994,69.92941347000306,53523.202547760004 2023-11-27,22:04:24.000,331,11063383,13525,0,1701122663,13065.68653213999,69.91531521000434,53523.23049624 2023-11-27,22:04:25.000,331,11063369,13525,0,1701122664,13065.74715892999,69.88711868999962,53523.21652200001 2023-11-27,22:04:26.000,331,11063431,13685,0,1701122665,13065.693268449999,69.88711868999962,53523.23049624 2023-11-27,22:04:27.000,331,11063394,14005,0,1701122666,13065.70674106999,69.88006956000027,53523.223509120005 2023-11-27,22:04:28.000,331,11063421,13885,0,1701122667,13065.68653213999,69.83777478000411,53523.13966368 2023-11-27,22:04:29.000,331,11063415,13725,0,1701122668,13065.693268449999,69.84482391000347,53523.13267656 2023-11-27,22:04:30.000,331,11063434,13685,0,1701122669,13065.679795829994,69.81662738999876,53523.19556064001 2023-11-27,22:04:31.000,331,11063424,13845,0,1701122670,13065.646114279989,69.76728348000324,53523.153637920004 2023-11-27,22:04:32.000,331,11063407,13725,0,1701122671,13065.659586899994,69.78138174000196,53523.1815864 2023-11-27,22:04:33.000,331,11063411,13605,0,1701122672,13065.632641659999,69.72498869999981,53523.13966368 2023-11-27,22:04:34.000,331,11063412,13485,0,1701122673,13065.652850589999,69.71793957000045,53523.1815864 2023-11-27,22:04:35.000,331,11063401,13565,0,1701122674,13065.659586899994,69.69679218000238,53523.1815864 2023-11-27,22:04:36.000,331,11063462,13525,0,1701122675,13065.646114279989,69.70384131000174,53523.11870232 2023-11-27,22:04:37.000,331,11063382,13405,0,1701122676,13065.565278559989,69.6615465299983,53523.09774096001 2023-11-27,22:04:38.000,331,11063434,13445,0,1701122677,13065.578751179994,69.6615465299983,53523.07677960001 2023-11-27,22:04:39.000,331,11063377,13445,0,1701122678,13065.565278559989,69.65449739999895,53523.11870232 2023-11-27,22:04:40.000,331,11063398,13445,0,1701122679,13065.572014869998,69.61220262000279,53523.1117152 2023-11-27,22:04:41.000,331,11063434,13845,0,1701122680,13065.518124389993,69.63335001000087,53523.06979248 2023-11-27,22:04:42.000,331,11063385,13725,0,1701122681,13065.524860699988,69.62630088000151,53523.14665080001 2023-11-27,22:04:43.000,331,11063400,13605,0,1701122682,13065.524860699988,69.60515349000343,53523.14665080001 2023-11-27,22:04:44.000,331,11063436,13285,0,1701122683,13065.497915459993,69.61925175000215,53523.104728080005 2023-11-27,22:04:45.000,331,11063408,13605,0,1701122684,13065.491179149998,69.58400609999808,53523.07677960001 2023-11-27,22:04:46.000,331,11063418,13605,0,1701122685,13065.430552359998,69.56990783999936,53523.08376672 2023-11-27,22:04:47.000,331,11063391,13445,0,1701122686,13065.376661879993,69.58400609999808,53523.06280536 2023-11-27,22:04:48.000,331,11063413,13805,0,1701122687,13065.423816050003,69.57695696999872,53523.07677960001 2023-11-27,22:04:49.000,331,11063453,13525,0,1701122688,13065.450761289998,69.59810436000407,53523.1117152 2023-11-27,22:04:50.000,331,11063367,13605,0,1701122689,13065.417079739993,69.57695696999872,53523.02088264 2023-11-27,22:04:51.000,331,11063403,13605,0,1701122690,13065.363189260002,69.58400609999808,53523.04883112001 2023-11-27,22:04:52.000,331,11063414,13765,0,1701122691,13065.383398190002,69.58400609999808,53523.02088264 2023-11-27,22:04:53.000,331,11063440,13845,0,1701122692,13065.349716639997,69.60515349000343,53523.006908400006 2023-11-27,22:04:54.000,331,11063394,13565,0,1701122693,13065.363189260002,69.57695696999872,53523.006908400006 2023-11-27,22:04:55.000,331,11063431,13525,0,1701122694,13065.363189260002,69.56990783999936,53523.01389552 2023-11-27,22:04:56.000,331,11063390,13645,0,1701122695,13065.329507709997,69.58400609999808,53522.96498568 2023-11-27,22:04:57.000,331,11063387,13685,0,1701122696,13065.322771400002,69.55580958000064,53522.95799856001 2023-11-27,22:04:58.000,331,11063405,13685,0,1701122697,13065.376661879993,69.51351480000449,53523.041844 2023-11-27,22:04:59.000,331,11063398,13685,0,1701122698,13065.423816050003,69.55580958000064,53523.06979248 2023-11-27,22:05:00.000,331,11063371,13525,0,1701122699,13065.403607120003,69.51351480000449,53523.06979248 2023-11-27,22:05:01.000,331,11063393,13565,0,1701122700,13065.322771400002,69.54171132000192,53522.94402432 2023-11-27,22:05:02.000,331,11063391,13405,0,1701122701,13065.309298779997,69.51351480000449,53522.937037200005 2023-11-27,22:05:03.000,331,11063394,13565,0,1701122702,13065.336244019993,69.49941653999849,53522.94402432 2023-11-27,22:05:04.000,331,11063396,13565,0,1701122703,13065.302562470002,69.53466219000256,53523.006908400006 2023-11-27,22:05:05.000,331,11063389,13405,0,1701122704,13065.336244019993,69.54171132000192,53522.9719728 2023-11-27,22:05:06.000,331,11063426,13405,0,1701122705,13065.309298779997,69.53466219000256,53522.97895992001 2023-11-27,22:05:07.000,331,11063423,13605,0,1701122706,13065.302562470002,69.51351480000449,53522.93005008001 2023-11-27,22:05:08.000,331,11063419,13805,0,1701122707,13065.295826159992,69.47826915000041,53522.97895992001 2023-11-27,22:05:09.000,331,11063384,13765,0,1701122708,13065.289089849997,69.52056393000385,53522.96498568 2023-11-27,22:05:10.000,331,11063441,13605,0,1701122709,13065.282353540002,69.53466219000256,53522.91607584 2023-11-27,22:05:11.000,331,11063379,13525,0,1701122710,13065.248671989997,69.54171132000192,53522.90908872001 2023-11-27,22:05:12.000,331,11063392,13645,0,1701122711,13065.194781509992,69.55580958000064,53522.87415312 2023-11-27,22:05:13.000,331,11063427,13565,0,1701122712,13065.262144610002,69.58400609999808,53522.94402432 2023-11-27,22:05:14.000,331,11063419,13925,0,1701122713,13065.275617229992,69.54171132000192,53522.985947040004 2023-11-27,22:05:15.000,331,11063415,13965,0,1701122714,13065.262144610002,69.56285871,53522.937037200005 2023-11-27,22:05:16.000,331,11063464,13645,0,1701122715,13065.275617229992,69.59105523000471,53522.92306296 2023-11-27,22:05:17.000,331,11063427,13605,0,1701122716,13065.208254129997,69.54171132000192,53522.76235920001 2023-11-27,22:05:18.000,331,11063406,13525,0,1701122717,13065.214990439992,69.56285871,53522.88114024001 2023-11-27,22:05:19.000,331,11063414,13405,0,1701122718,13065.255408299992,69.55580958000064,53522.85319176 2023-11-27,22:05:20.000,331,11063454,13685,0,1701122719,13065.255408299992,69.57695696999872,53522.88114024001 2023-11-27,22:05:21.000,331,11063457,13845,0,1701122720,13065.208254129997,69.57695696999872,53522.82524328 2023-11-27,22:05:22.000,331,11063414,13765,0,1701122721,13065.262144610002,69.59810436000407,53522.80428192 2023-11-27,22:05:23.000,331,11063430,13845,0,1701122722,13065.295826159992,69.61925175000215,53522.87415312 2023-11-27,22:05:24.000,331,11063405,13485,0,1701122723,13065.282353540002,69.62630088000151,53522.867166 2023-11-27,22:05:25.000,331,11063445,13605,0,1701122724,13065.295826159992,69.59105523000471,53522.839217520006 2023-11-27,22:05:26.000,331,11063411,13605,0,1701122725,13065.316035089993,69.61925175000215,53522.867166 2023-11-27,22:05:27.000,331,11063406,13925,0,1701122726,13065.262144610002,69.60515349000343,53522.769346320005 2023-11-27,22:05:28.000,331,11063431,13805,0,1701122727,13065.248671989997,69.60515349000343,53522.82524328 2023-11-27,22:05:29.000,331,11063371,13645,0,1701122728,13065.336244019993,69.56990783999936,53522.85319176 2023-11-27,22:05:30.000,331,11063444,13885,0,1701122729,13065.322771400002,69.59105523000471,53522.867166 2023-11-27,22:05:31.000,331,11063423,13645,0,1701122730,13065.322771400002,69.60515349000343,53522.81126904001 2023-11-27,22:05:32.000,331,11063382,13565,0,1701122731,13065.356452949993,69.54876045000128,53522.867166 2023-11-27,22:05:33.000,331,11063381,13525,0,1701122732,13065.363189260002,69.55580958000064,53522.80428192 2023-11-27,22:05:34.000,331,11063383,13245,0,1701122733,13065.342980330002,69.55580958000064,53522.818256160004 2023-11-27,22:05:35.000,331,11063399,13565,0,1701122734,13065.403607120003,69.52056393000385,53522.867166 2023-11-27,22:05:36.000,331,11063430,13525,0,1701122735,13065.383398190002,69.53466219000256,53522.7972948 2023-11-27,22:05:37.000,331,11063421,13565,0,1701122736,13065.403607120003,69.54171132000192,53522.818256160004 2023-11-27,22:05:38.000,331,11063429,13405,0,1701122737,13065.450761289998,69.54876045000128,53522.89511448 2023-11-27,22:05:39.000,331,11063415,13325,0,1701122738,13065.477706529993,69.55580958000064,53522.86017888001 2023-11-27,22:05:40.000,331,11063382,13685,0,1701122739,13065.464233909988,69.53466219000256,53522.81126904001 2023-11-27,22:05:41.000,331,11063393,13645,0,1701122740,13065.450761289998,69.5276130600032,53522.76235920001 2023-11-27,22:05:42.000,331,11063405,13245,0,1701122741,13065.464233909988,69.53466219000256,53522.77633344 2023-11-27,22:05:43.000,331,11063409,13525,0,1701122742,13065.511388079998,69.49236740999913,53522.867166 2023-11-27,22:05:44.000,331,11063399,13445,0,1701122743,13065.504651769988,69.5276130600032,53522.81126904001 2023-11-27,22:05:45.000,331,11063429,13405,0,1701122744,13065.572014869998,69.47826915000041,53522.86017888001 2023-11-27,22:05:46.000,331,11063420,13445,0,1701122745,13065.585487489989,69.5276130600032,53522.82524328 2023-11-27,22:05:47.000,331,11063429,13725,0,1701122746,13065.558542249993,69.51351480000449,53522.88114024001 2023-11-27,22:05:48.000,331,11063427,13165,0,1701122747,13065.598960109994,69.51351480000449,53522.7972948 2023-11-27,22:05:49.000,331,11063447,13685,0,1701122748,13065.605696419989,69.51351480000449,53522.88114024001 2023-11-27,22:05:50.000,331,11063410,13525,0,1701122749,13065.625905349989,69.50646566999785,53522.839217520006 2023-11-27,22:05:51.000,331,11063459,13645,0,1701122750,13065.572014869998,69.49236740999913,53522.7274236 2023-11-27,22:05:52.000,331,11063402,13805,0,1701122751,13065.585487489989,69.54876045000128,53522.783320559996 2023-11-27,22:05:53.000,331,11063428,13405,0,1701122752,13065.700004759994,69.48531827999977,53522.88114024001 2023-11-27,22:05:54.000,331,11063468,13725,0,1701122753,13065.733686309999,69.5276130600032,53522.888127360005 2023-11-27,22:05:55.000,331,11063429,13605,0,1701122754,13065.76736785999,69.49941653999849,53522.88114024001 2023-11-27,22:05:56.000,331,11063405,13405,0,1701122755,13065.740422619994,69.50646566999785,53522.818256160004 2023-11-27,22:05:57.000,331,11063373,13565,0,1701122756,13065.72694999999,69.49941653999849,53522.720436480005 2023-11-27,22:05:58.000,331,11063448,13445,0,1701122757,13065.760631549994,69.54876045000128,53522.77633344 2023-11-27,22:05:59.000,331,11063388,13845,0,1701122758,13065.801049409994,69.53466219000256,53522.7972948 2023-11-27,22:06:00.000,331,11063425,13525,0,1701122759,13065.81452203,69.56285871,53522.7972948 2023-11-27,22:06:01.000,331,11063440,13645,0,1701122760,13065.861676199995,69.49941653999849,53522.82524328 2023-11-27,22:06:02.000,331,11063421,13445,0,1701122761,13065.881885129995,69.50646566999785,53522.73441072 2023-11-27,22:06:03.000,331,11063396,13565,0,1701122762,13065.94924822999,69.48531827999977,53522.82524328 2023-11-27,22:06:04.000,331,11063407,13565,0,1701122763,13065.9964024,69.47826915000041,53522.82524328 2023-11-27,22:06:05.000,331,11063378,13565,0,1701122764,13066.03008394999,69.47826915000041,53522.867166 2023-11-27,22:06:06.000,331,11063451,13925,0,1701122765,13065.94924822999,69.49236740999913,53522.76235920001 2023-11-27,22:06:07.000,331,11063358,13765,0,1701122766,13066.00987501999,69.4641708900017,53522.867166 2023-11-27,22:06:08.000,331,11063406,13685,0,1701122767,13066.03008394999,69.49236740999913,53522.82524328 2023-11-27,22:06:09.000,331,11063454,13765,0,1701122768,13066.083974429996,69.44302350000362,53522.9021016 2023-11-27,22:06:10.000,331,11063377,13365,0,1701122769,13066.09744705,69.4289252400049,53522.95101144 2023-11-27,22:06:11.000,331,11063444,13565,0,1701122770,13066.11765598,69.42187610999827,53522.91607584 2023-11-27,22:06:12.000,331,11063375,13525,0,1701122771,13066.05029287999,69.4289252400049,53522.86017888001 2023-11-27,22:06:13.000,331,11063371,13325,0,1701122772,13066.03682026,69.45712176000234,53522.81126904001 2023-11-27,22:06:14.000,331,11063419,13445,0,1701122773,13066.104183359996,69.45007263000298,53522.85319176 2023-11-27,22:06:15.000,331,11063372,13365,0,1701122774,13066.151337529991,69.47826915000041,53522.90908872001 2023-11-27,22:06:16.000,331,11063419,13605,0,1701122775,13066.13786491,69.45007263000298,53522.94402432 2023-11-27,22:06:17.000,331,11063385,13405,0,1701122776,13066.1984917,69.40777784999955,53522.839217520006 2023-11-27,22:06:18.000,331,11063418,13685,0,1701122777,13066.185019079996,69.43597437000426,53522.888127360005 2023-11-27,22:06:19.000,331,11063420,13565,0,1701122778,13066.205228009996,69.40777784999955,53522.87415312 2023-11-27,22:06:20.000,331,11063407,13605,0,1701122779,13066.232173249991,69.42187610999827,53522.90908872001 2023-11-27,22:06:21.000,331,11063421,13525,0,1701122780,13066.15807384,69.38663046000147,53522.82524328 2023-11-27,22:06:22.000,331,11063356,13445,0,1701122781,13066.171546459991,69.43597437000426,53522.82524328 2023-11-27,22:06:23.000,331,11063398,13445,0,1701122782,13066.252382179991,69.36548307000339,53522.97895992001 2023-11-27,22:06:24.000,331,11063380,13725,0,1701122783,13066.191755389991,69.40072872000019,53522.88114024001 2023-11-27,22:06:25.000,331,11063420,13325,0,1701122784,13066.313008969992,69.40072872000019,53522.94402432 2023-11-27,22:06:26.000,331,11063399,13445,0,1701122785,13066.299536350001,69.4148269799989,53522.95799856001 2023-11-27,22:06:27.000,331,11063358,13445,0,1701122786,13066.319745280001,69.40072872000019,53522.91607584 2023-11-27,22:06:28.000,331,11063353,13365,0,1701122787,13066.333217899992,69.40072872000019,53522.90908872001 2023-11-27,22:06:29.000,331,11063402,13605,0,1701122788,13066.387108379997,69.37253220000275,53522.93005008001 2023-11-27,22:06:30.000,331,11063435,13245,0,1701122789,13066.414053619992,69.35843394000403,53522.96498568 2023-11-27,22:06:31.000,331,11063426,13605,0,1701122790,13066.393844689992,69.35843394000403,53522.91607584 2023-11-27,22:06:32.000,331,11063430,13525,0,1701122791,13066.427526239997,69.39367959000083,53522.92306296 2023-11-27,22:06:33.000,331,11063427,13645,0,1701122792,13066.548779819997,69.37253220000275,53522.97895992001 2023-11-27,22:06:34.000,331,11063405,13325,0,1701122793,13066.562252440002,69.37958133000211,53522.97895992001 2023-11-27,22:06:35.000,331,11063404,13485,0,1701122794,13066.595933989993,69.33023741999932,53523.01389552 2023-11-27,22:06:36.000,331,11063412,13405,0,1701122795,13066.562252440002,69.32318828999996,53523.006908400006 2023-11-27,22:06:37.000,331,11063407,13685,0,1701122796,13066.501625650002,69.37253220000275,53522.92306296 2023-11-27,22:06:38.000,331,11063390,13765,0,1701122797,13066.568988749998,69.37253220000275,53522.97895992001 2023-11-27,22:06:39.000,331,11063440,13765,0,1701122798,13066.636351849993,69.35843394000403,53522.9719728 2023-11-27,22:06:40.000,331,11063418,13245,0,1701122799,13066.616142919993,69.34433567999804,53522.94402432 2023-11-27,22:06:41.000,331,11063432,13685,0,1701122800,13066.663297089988,69.30204090000188,53522.99293416 2023-11-27,22:06:42.000,331,11063413,13405,0,1701122801,13066.622879230003,69.2808935100038,53523.01389552 2023-11-27,22:06:43.000,331,11063434,13645,0,1701122802,13066.636351849993,69.27384438000445,53523.041844 2023-11-27,22:06:44.000,331,11063447,13605,0,1701122803,13066.703714949988,69.2526969899991,53523.08376672 2023-11-27,22:06:45.000,331,11063450,13445,0,1701122804,13066.710451259998,69.20335308000358,53523.06280536 2023-11-27,22:06:46.000,331,11063409,13365,0,1701122805,13066.629615539998,69.2174513400023,53522.97895992001 2023-11-27,22:06:47.000,331,11063394,13725,0,1701122806,13066.710451259998,69.21040221000294,53523.041844 2023-11-27,22:06:48.000,331,11063445,13605,0,1701122807,13066.710451259998,69.18220568999823,53523.09075384 2023-11-27,22:06:49.000,331,11063409,13885,0,1701122808,13066.798023289994,69.16810742999951,53523.16761216001 2023-11-27,22:06:50.000,331,11063461,13885,0,1701122809,13066.771078049998,69.18220568999823,53523.09774096001 2023-11-27,22:06:51.000,331,11063392,13605,0,1701122810,13066.723923879988,69.12581265000335,53523.02786976001 2023-11-27,22:06:52.000,331,11063428,13525,0,1701122811,13066.798023289994,69.15400917000079,53523.07677960001 2023-11-27,22:06:53.000,331,11063391,13525,0,1701122812,13066.804759599989,69.13991091000207,53523.11870232 2023-11-27,22:06:54.000,331,11063380,13445,0,1701122813,13066.730660189998,69.118763520004,53523.041844 2023-11-27,22:06:55.000,331,11063393,13485,0,1701122814,13066.831704839999,69.104665259998,53523.13267656 2023-11-27,22:06:56.000,331,11063430,13565,0,1701122815,13066.818232219994,69.12581265000335,53523.055818240005 2023-11-27,22:06:57.000,331,11063380,13525,0,1701122816,13066.845177459989,69.09056699999928,53523.07677960001 2023-11-27,22:06:58.000,331,11063371,13725,0,1701122817,13066.90580424999,69.08351786999992,53523.11870232 2023-11-27,22:06:59.000,331,11063423,13925,0,1701122818,13066.919276869994,69.11171439000464,53523.13267656 2023-11-27,22:07:00.000,331,11063439,13365,0,1701122819,13066.912540559999,69.09056699999928,53523.06979248 2023-11-27,22:07:01.000,331,11063397,13725,0,1701122820,13066.865386389989,69.09761612999864,53523.08376672 2023-11-27,22:07:02.000,331,11063450,13965,0,1701122821,13066.92601317999,69.12581265000335,53523.104728080005 2023-11-27,22:07:03.000,331,11063389,13605,0,1701122822,13066.932749489999,69.13286178000271,53523.09774096001 2023-11-27,22:07:04.000,331,11063416,13525,0,1701122823,13066.952958419999,69.104665259998,53523.12568944001 2023-11-27,22:07:05.000,331,11063425,13605,0,1701122824,13067.01358521,69.07646874000056,53523.16761216001 2023-11-27,22:07:06.000,331,11063414,13325,0,1701122825,13067.00684889999,69.09056699999928,53523.14665080001 2023-11-27,22:07:07.000,331,11063424,13325,0,1701122826,13067.02705782999,69.08351786999992,53523.21652200001 2023-11-27,22:07:08.000,331,11063464,13885,0,1701122827,13067.03379414,69.03417396000441,53523.18857352 2023-11-27,22:07:09.000,331,11063410,13405,0,1701122828,13067.06747568999,69.06237048000185,53523.153637920004 2023-11-27,22:07:10.000,331,11063411,13365,0,1701122829,13067.04726675999,69.02007569999842,53523.174599280006 2023-11-27,22:07:11.000,331,11063438,13405,0,1701122830,13067.01358521,69.0059774399997,53523.174599280006 2023-11-27,22:07:12.000,331,11063413,13725,0,1701122831,13067.00684889999,68.98483005000162,53523.13966368 2023-11-27,22:07:13.000,331,11063384,13525,0,1701122832,13067.101157239995,68.94253526999819,53523.21652200001 2023-11-27,22:07:14.000,331,11063416,13445,0,1701122833,13067.074212,68.9072896200014,53523.174599280006 2023-11-27,22:07:15.000,331,11063410,13445,0,1701122834,13067.15504772,68.92138788000011,53523.223509120005 2023-11-27,22:07:16.000,331,11063394,13725,0,1701122835,13067.10789354999,68.92843700999947,53523.21652200001 2023-11-27,22:07:17.000,331,11063391,13605,0,1701122836,13067.101157239995,68.91433875000075,53523.13267656 2023-11-27,22:07:18.000,331,11063408,13325,0,1701122837,13067.074212,68.90024049000203,53523.13267656 2023-11-27,22:07:19.000,331,11063408,13565,0,1701122838,13067.16852033999,68.88614223000332,53523.202547760004 2023-11-27,22:07:20.000,331,11063403,13245,0,1701122839,13067.17525665,68.8720439700046,53523.23748336 2023-11-27,22:07:21.000,331,11063387,13605,0,1701122840,13067.181992959995,68.88614223000332,53523.1815864 2023-11-27,22:07:22.000,331,11063461,13725,0,1701122841,13067.161784029995,68.90024049000203,53523.18857352 2023-11-27,22:07:23.000,331,11063455,13565,0,1701122842,13067.21567451,68.91433875000075,53523.24447048001 2023-11-27,22:07:24.000,331,11063454,13365,0,1701122843,13067.202201889995,68.87909310000396,53523.25844472 2023-11-27,22:07:25.000,331,11063389,13405,0,1701122844,13067.222410819995,68.94958440000482,53523.1815864 2023-11-27,22:07:26.000,331,11063411,13445,0,1701122845,13067.202201889995,68.94253526999819,53523.19556064001 2023-11-27,22:07:27.000,331,11063415,13645,0,1701122846,13067.222410819995,68.95663353000418,53523.19556064001 2023-11-27,22:07:28.000,331,11063414,13685,0,1701122847,13067.2763013,68.9707317900029,53523.21652200001 2023-11-27,22:07:29.000,331,11063404,13365,0,1701122848,13067.33692809,68.99892831000034,53523.25844472 2023-11-27,22:07:30.000,331,11063384,13485,0,1701122849,13067.33019177999,69.0059774399997,53523.27940608 2023-11-27,22:07:31.000,331,11063432,13605,0,1701122850,13067.343664399996,68.99187918000098,53523.18857352 2023-11-27,22:07:32.000,331,11063389,13365,0,1701122851,13067.390818569991,68.99187918000098,53523.23748336 2023-11-27,22:07:33.000,331,11063446,13725,0,1701122852,13067.370609639991,68.99892831000034,53523.26543184001 2023-11-27,22:07:34.000,331,11063411,13405,0,1701122853,13067.424500119996,69.01302656999906,53523.30735456 2023-11-27,22:07:35.000,331,11063411,13565,0,1701122854,13067.464917979996,69.05532135000249,53523.30735456 2023-11-27,22:07:36.000,331,11063407,13565,0,1701122855,13067.431236429991,69.02712482999777,53523.30036744 2023-11-27,22:07:37.000,331,11063435,13725,0,1701122856,13067.505335839996,69.03417396000441,53523.26543184001 2023-11-27,22:07:38.000,331,11063413,13645,0,1701122857,13067.545753699997,69.02007569999842,53523.32831592 2023-11-27,22:07:39.000,331,11063398,13285,0,1701122858,13067.586171559997,69.04827222000313,53523.29338032001 2023-11-27,22:07:40.000,331,11063430,13565,0,1701122859,13067.545753699997,69.02007569999842,53523.30036744 2023-11-27,22:07:41.000,331,11063419,13605,0,1701122860,13067.498599530001,69.02712482999777,53523.19556064001 2023-11-27,22:07:42.000,331,11063425,13445,0,1701122861,13067.545753699997,69.03417396000441,53523.2514576 2023-11-27,22:07:43.000,331,11063426,13405,0,1701122862,13067.640062040002,69.05532135000249,53523.32831592 2023-11-27,22:07:44.000,331,11063404,13525,0,1701122863,13067.660270970002,69.04122309000377,53523.370238640004 2023-11-27,22:07:45.000,331,11063426,13405,0,1701122864,13067.714161449992,69.0694196100012,53523.370238640004 2023-11-27,22:07:46.000,331,11063369,13285,0,1701122865,13067.687216209997,69.03417396000441,53523.391200000005 2023-11-27,22:07:47.000,331,11063396,13605,0,1701122866,13067.700688830002,69.05532135000249,53523.33530304001 2023-11-27,22:07:48.000,331,11063403,13605,0,1701122867,13067.754579309993,69.01302656999906,53523.39818712 2023-11-27,22:07:49.000,331,11063388,13245,0,1701122868,13067.700688830002,69.04827222000313,53523.321328800004 2023-11-27,22:07:50.000,331,11063401,13605,0,1701122869,13067.754579309993,68.99187918000098,53523.32831592 2023-11-27,22:07:51.000,331,11063421,13885,0,1701122870,13067.754579309993,69.03417396000441,53523.30735456 2023-11-27,22:07:52.000,331,11063369,13405,0,1701122871,13067.754579309993,69.02712482999777,53523.2514576 2023-11-27,22:07:53.000,331,11063460,13405,0,1701122872,13067.781524550002,68.99187918000098,53523.30036744 2023-11-27,22:07:54.000,331,11063445,13365,0,1701122873,13067.889305509998,69.01302656999906,53523.41216136001 2023-11-27,22:07:55.000,331,11063394,13605,0,1701122874,13067.902778129988,69.02712482999777,53523.391200000005 2023-11-27,22:07:56.000,331,11063470,13565,0,1701122875,13067.929723369998,68.99892831000034,53523.41914848 2023-11-27,22:07:57.000,331,11063452,13645,0,1701122876,13067.869096579998,69.03417396000441,53523.342290160006 2023-11-27,22:07:58.000,331,11063439,13285,0,1701122877,13067.970141229998,69.0059774399997,53523.38421288001 2023-11-27,22:07:59.000,331,11063433,13605,0,1701122878,13068.024031709989,69.03417396000441,53523.45408408 2023-11-27,22:08:00.000,331,11063416,13845,0,1701122879,13068.037504329994,69.01302656999906,53523.43312272001 2023-11-27,22:08:01.000,331,11063441,13565,0,1701122880,13068.044240639989,69.02007569999842,53523.41216136001 2023-11-27,22:08:02.000,331,11063464,13565,0,1701122881,13067.976877539993,69.03417396000441,53523.38421288001 2023-11-27,22:08:03.000,331,11063423,13485,0,1701122882,13068.118340049994,69.02007569999842,53523.537929520004 2023-11-27,22:08:04.000,331,11063409,13565,0,1701122883,13068.131812669999,69.02712482999777,53523.44709696 2023-11-27,22:08:05.000,331,11063399,13565,0,1701122884,13068.138548979994,69.02712482999777,53523.48203256001 2023-11-27,22:08:06.000,331,11063377,13525,0,1701122885,13068.071185879999,69.04122309000377,53523.4261356 2023-11-27,22:08:07.000,331,11063380,13525,0,1701122886,13068.050976949999,69.01302656999906,53523.43312272001 2023-11-27,22:08:08.000,331,11063426,13485,0,1701122887,13068.118340049994,69.02712482999777,53523.46805832 2023-11-27,22:08:09.000,331,11063382,13485,0,1701122888,13068.158757909994,69.04122309000377,53523.489019680004 2023-11-27,22:08:10.000,331,11063428,13565,0,1701122889,13068.14528528999,69.0059774399997,53523.50299392001 2023-11-27,22:08:11.000,331,11063443,13685,0,1701122890,13068.16549421999,69.03417396000441,53523.51696816 2023-11-27,22:08:12.000,331,11063415,13565,0,1701122891,13068.18570314999,69.02712482999777,53523.53094240001 2023-11-27,22:08:13.000,331,11063369,13245,0,1701122892,13068.138548979994,69.03417396000441,53523.51696816 2023-11-27,22:08:14.000,331,11063369,13485,0,1701122893,13068.152021599999,69.01302656999906,53523.558890880005 2023-11-27,22:08:15.000,331,11063401,13245,0,1701122894,13068.14528528999,69.04122309000377,53523.54491664 2023-11-27,22:08:16.000,331,11063416,13405,0,1701122895,13068.077922189994,69.03417396000441,53523.4960068 2023-11-27,22:08:17.000,331,11063378,13325,0,1701122896,13068.118340049994,69.02007569999842,53523.54491664 2023-11-27,22:08:18.000,331,11063429,13405,0,1701122897,13068.172230529999,69.02007569999842,53523.60081360001 2023-11-27,22:08:19.000,331,11063385,13525,0,1701122898,13068.131812669999,69.02712482999777,53523.607800720005 2023-11-27,22:08:20.000,331,11063422,13645,0,1701122899,13068.12507635999,68.99187918000098,53523.58683936 2023-11-27,22:08:21.000,331,11063412,13485,0,1701122900,13068.111603739999,68.99892831000034,53523.59382648 2023-11-27,22:08:22.000,331,11063408,13405,0,1701122901,13068.050976949999,69.0059774399997,53523.537929520004 2023-11-27,22:08:23.000,331,11063388,13765,0,1701122902,13068.037504329994,69.02007569999842,53523.565878 2023-11-27,22:08:24.000,331,11063420,13805,0,1701122903,13068.077922189994,69.03417396000441,53523.62177496 2023-11-27,22:08:25.000,331,11063423,13445,0,1701122904,13068.111603739999,69.01302656999906,53523.69164616 2023-11-27,22:08:26.000,331,11063401,13645,0,1701122905,13068.098131119994,69.01302656999906,53523.58683936 2023-11-27,22:08:27.000,331,11063418,13685,0,1701122906,13068.111603739999,69.04122309000377,53523.61478784 2023-11-27,22:08:28.000,331,11063441,13445,0,1701122907,13068.131812669999,69.02712482999777,53523.64273632 2023-11-27,22:08:29.000,331,11063426,13725,0,1701122908,13068.138548979994,69.01302656999906,53523.656710560004 2023-11-27,22:08:30.000,331,11063413,13365,0,1701122909,13068.131812669999,69.01302656999906,53523.64972344001 2023-11-27,22:08:31.000,331,11063384,13765,0,1701122910,13068.077922189994,69.03417396000441,53523.61478784 2023-11-27,22:08:32.000,331,11063453,13565,0,1701122911,13068.057713259994,69.03417396000441,53523.59382648 2023-11-27,22:08:33.000,331,11063395,13485,0,1701122912,13068.091394809999,69.03417396000441,53523.62876208001 2023-11-27,22:08:34.000,331,11063410,13765,0,1701122913,13068.18570314999,69.02007569999842,53523.76850448001 2023-11-27,22:08:35.000,331,11063432,13525,0,1701122914,13068.18570314999,68.99187918000098,53523.73356888 2023-11-27,22:08:36.000,331,11063432,13325,0,1701122915,13068.16549421999,68.99892831000034,53523.73356888 2023-11-27,22:08:37.000,331,11063387,13445,0,1701122916,13068.084658499989,68.96368266000354,53523.64972344001 2023-11-27,22:08:38.000,331,11063426,13805,0,1701122917,13068.12507635999,68.95663353000418,53523.69164616 2023-11-27,22:08:39.000,331,11063439,13885,0,1701122918,13068.20591207999,68.91433875000075,53523.75453024 2023-11-27,22:08:40.000,331,11063429,13285,0,1701122919,13068.138548979994,68.9072896200014,53523.71959464001 2023-11-27,22:08:41.000,331,11063394,13645,0,1701122920,13068.131812669999,68.90024049000203,53523.73356888 2023-11-27,22:08:42.000,331,11063446,13525,0,1701122921,13068.152021599999,68.8579457099986,53523.79645296001 2023-11-27,22:08:43.000,331,11063393,13485,0,1701122922,13068.20591207999,68.85089657999924,53523.80344008 2023-11-27,22:08:44.000,331,11063412,13325,0,1701122923,13068.158757909994,68.81565093000245,53523.80344008 2023-11-27,22:08:45.000,331,11063419,13525,0,1701122924,13068.172230529999,68.76630701999966,53523.78946584 2023-11-27,22:08:46.000,331,11063410,13485,0,1701122925,13068.098131119994,68.73106137000286,53523.775491600005 2023-11-27,22:08:47.000,331,11063420,13605,0,1701122926,13068.118340049994,68.75220876000094,53523.80344008 2023-11-27,22:08:48.000,331,11063373,13725,0,1701122927,13068.118340049994,68.74515963000158,53523.83837568001 2023-11-27,22:08:49.000,331,11063437,13405,0,1701122928,13068.118340049994,68.70286484999815,53523.824401440004 2023-11-27,22:08:50.000,331,11063407,13405,0,1701122929,13068.10486742999,68.69581571999879,53523.83138856 2023-11-27,22:08:51.000,331,11063437,13645,0,1701122930,13068.10486742999,68.67466833000071,53523.845362800006 2023-11-27,22:08:52.000,331,11063456,13325,0,1701122931,13068.138548979994,68.660570070002,53523.83138856 2023-11-27,22:08:53.000,331,11063439,13285,0,1701122932,13068.12507635999,68.63237355000456,53523.85933704 2023-11-27,22:08:54.000,331,11063418,13565,0,1701122933,13068.16549421999,68.59712790000049,53523.90125976 2023-11-27,22:08:55.000,331,11063376,13605,0,1701122934,13068.178966839994,68.59007877000113,53523.90125976 2023-11-27,22:08:56.000,331,11063425,13565,0,1701122935,13068.19243946,68.56893138000305,53523.894272640006 2023-11-27,22:08:57.000,331,11063421,13365,0,1701122936,13068.152021599999,68.54073485999834,53523.8802984 2023-11-27,22:08:58.000,331,11063401,13285,0,1701122937,13068.152021599999,68.5477839899977,53523.88728552001 2023-11-27,22:08:59.000,331,11063375,13525,0,1701122938,13068.21264839,68.50548921000154,53523.8802984 2023-11-27,22:09:00.000,331,11063405,13285,0,1701122939,13068.23285732,68.50548921000154,53523.91523400001 2023-11-27,22:09:01.000,331,11063399,13445,0,1701122940,13068.19243946,68.46319442999811,53523.91523400001 2023-11-27,22:09:02.000,331,11063407,13525,0,1701122941,13068.152021599999,68.46319442999811,53523.873311280004 2023-11-27,22:09:03.000,331,11063392,13405,0,1701122942,13068.14528528999,68.46319442999811,53523.873311280004 2023-11-27,22:09:04.000,331,11063399,13845,0,1701122943,13068.14528528999,68.42089965000196,53523.92222112 2023-11-27,22:09:05.000,331,11063368,13285,0,1701122944,13068.21264839,68.39270313000452,53523.97811808 2023-11-27,22:09:06.000,331,11063431,13405,0,1701122945,13068.178966839994,68.39270313000452,53523.97811808 2023-11-27,22:09:07.000,331,11063416,13565,0,1701122946,13068.14528528999,68.37155573999917,53523.95715672 2023-11-27,22:09:08.000,331,11063410,13445,0,1701122947,13068.14528528999,68.29401530999894,53523.97113096 2023-11-27,22:09:09.000,331,11063419,13605,0,1701122948,13068.178966839994,68.27991705000022,53523.91523400001 2023-11-27,22:09:10.000,331,11063410,13405,0,1701122949,13068.19243946,68.32221183000365,53523.98510520001 2023-11-27,22:09:11.000,331,11063378,13405,0,1701122950,13068.131812669999,68.27286792000086,53523.894272640006 2023-11-27,22:09:12.000,331,11063436,13645,0,1701122951,13068.111603739999,68.30811356999766,53523.8802984 2023-11-27,22:09:13.000,331,11063394,13605,0,1701122952,13068.219384699994,68.27991705000022,53523.97811808 2023-11-27,22:09:14.000,331,11063418,13445,0,1701122953,13068.21264839,68.25172053000279,53524.013053680006 2023-11-27,22:09:15.000,331,11063421,13685,0,1701122954,13068.219384699994,68.24467140000343,53523.98510520001 2023-11-27,22:09:16.000,331,11063399,13645,0,1701122955,13068.172230529999,68.22352400999807,53523.90125976 2023-11-27,22:09:17.000,331,11063411,13485,0,1701122956,13068.111603739999,68.20942574999935,53523.83138856 2023-11-27,22:09:18.000,331,11063430,13525,0,1701122957,13068.14528528999,68.20237662,53523.90125976 2023-11-27,22:09:19.000,331,11063391,13365,0,1701122958,13068.19243946,68.20237662,53523.98510520001 2023-11-27,22:09:20.000,331,11063421,14005,0,1701122959,13068.18570314999,68.1671309700032,53523.99907944 2023-11-27,22:09:21.000,331,11063493,13405,0,1701122960,13068.18570314999,68.17418010000256,53524.03401504001 2023-11-27,22:09:22.000,331,11063430,13605,0,1701122961,13068.178966839994,68.16008184000384,53523.97113096 2023-11-27,22:09:23.000,331,11063412,13565,0,1701122962,13068.239593629994,68.15303271000448,53524.00606656001 2023-11-27,22:09:24.000,331,11063401,13485,0,1701122963,13068.239593629994,68.15303271000448,53524.00606656001 2023-11-27,22:09:25.000,331,11063384,13365,0,1701122964,13068.239593629994,68.16008184000384,53523.98510520001 2023-11-27,22:09:26.000,331,11063403,13765,0,1701122965,13068.199175769994,68.17418010000256,53523.97113096 2023-11-27,22:09:27.000,331,11063382,13565,0,1701122966,13068.178966839994,68.18122923000192,53523.943182480005 2023-11-27,22:09:28.000,331,11063360,13685,0,1701122967,13068.23285732,68.19532749000064,53524.02702792 2023-11-27,22:09:29.000,331,11063424,13405,0,1701122968,13068.29348411,68.21647487999871,53524.08292488001 2023-11-27,22:09:30.000,331,11063431,13525,0,1701122969,13068.31369304,68.23057314000471,53524.0200408 2023-11-27,22:09:31.000,331,11063429,13405,0,1701122970,13068.300220419995,68.2658187900015,53523.98510520001 2023-11-27,22:09:32.000,331,11063393,13765,0,1701122971,13068.31369304,68.25876966000214,53524.013053680006 2023-11-27,22:09:33.000,331,11063412,13325,0,1701122972,13068.320429349995,68.27286792000086,53523.97811808 2023-11-27,22:09:34.000,331,11063435,13525,0,1701122973,13068.3541109,68.24467140000343,53524.00606656001 2023-11-27,22:09:35.000,331,11063440,13445,0,1701122974,13068.360847209995,68.25876966000214,53524.013053680006 2023-11-27,22:09:36.000,331,11063396,13205,0,1701122975,13068.300220419995,68.25876966000214,53523.894272640006 2023-11-27,22:09:37.000,331,11063398,13645,0,1701122976,13068.3541109,68.27991705000022,53523.96414384001 2023-11-27,22:09:38.000,331,11063419,13805,0,1701122977,13068.40800137999,68.24467140000343,53524.00606656001 2023-11-27,22:09:39.000,331,11063359,13565,0,1701122978,13068.43494662,68.27286792000086,53523.992092320004 2023-11-27,22:09:40.000,331,11063397,13445,0,1701122979,13068.41473769,68.28696617999958,53524.0200408 2023-11-27,22:09:41.000,331,11063395,13725,0,1701122980,13068.381056139995,68.27286792000086,53523.943182480005 2023-11-27,22:09:42.000,331,11063397,13565,0,1701122981,13068.39452876,68.3010644399983,53523.95715672 2023-11-27,22:09:43.000,331,11063390,13285,0,1701122982,13068.461891859995,68.3010644399983,53523.992092320004 2023-11-27,22:09:44.000,331,11063410,13405,0,1701122983,13068.502309719996,68.34335922000173,53523.98510520001 2023-11-27,22:09:45.000,331,11063435,13605,0,1701122984,13068.52925495999,68.35745748000045,53523.992092320004 2023-11-27,22:09:46.000,331,11063427,13405,0,1701122985,13068.5562002,68.35040835000109,53523.99907944 2023-11-27,22:09:47.000,331,11063436,13525,0,1701122986,13068.54946388999,68.37860486999853,53523.95715672 2023-11-27,22:09:48.000,331,11063410,14085,0,1701122987,13068.610090679991,68.34335922000173,53524.041002160004 2023-11-27,22:09:49.000,331,11063386,13645,0,1701122988,13068.684190089996,68.36450660999981,53523.97113096 2023-11-27,22:09:50.000,331,11063463,13765,0,1701122989,13068.697662710001,68.39270313000452,53523.97811808 2023-11-27,22:09:51.000,331,11063408,13565,0,1701122990,13068.711135329992,68.42089965000196,53523.943182480005 2023-11-27,22:09:52.000,331,11063445,13645,0,1701122991,13068.758289500001,68.43499791000067,53523.93619536001 2023-11-27,22:09:53.000,331,11063402,13365,0,1701122992,13068.818916290002,68.40680139000324,53523.98510520001 2023-11-27,22:09:54.000,331,11063365,13245,0,1701122993,13068.832388909992,68.42794878000132,53523.943182480005 2023-11-27,22:09:55.000,331,11063422,13325,0,1701122994,13068.933433559992,68.43499791000067,53524.013053680006 2023-11-27,22:09:56.000,331,11063410,13645,0,1701122995,13068.953642489992,68.42089965000196,53524.05497640001 2023-11-27,22:09:57.000,331,11063412,13565,0,1701122996,13068.940169870002,68.4490961699994,53523.98510520001 2023-11-27,22:09:58.000,331,11063404,13405,0,1701122997,13068.973851419993,68.42089965000196,53523.95715672 2023-11-27,22:09:59.000,331,11063395,13485,0,1701122998,13069.101841309988,68.42794878000132,53524.07593776 2023-11-27,22:10:00.000,331,11063389,13445,0,1701122999,13069.142259169988,68.47024356000475,53524.0200408 2023-11-27,22:10:01.000,331,11063410,13485,0,1701123000,13069.108577619998,68.45614529999875,53523.97811808 2023-11-27,22:10:02.000,331,11063437,13565,0,1701123001,13069.162468099988,68.4490961699994,53523.98510520001 2023-11-27,22:10:03.000,331,11063426,13645,0,1701123002,13069.229831199998,68.4138505200026,53524.03401504001 2023-11-27,22:10:04.000,331,11063416,13405,0,1701123003,13069.216358579994,68.43499791000067,53524.10388624001 2023-11-27,22:10:05.000,331,11063429,13445,0,1701123004,13069.250040129999,68.42794878000132,53524.08292488001 2023-11-27,22:10:06.000,331,11063413,13485,0,1701123005,13069.189413339998,68.4490961699994,53524.02702792 2023-11-27,22:10:07.000,331,11063409,13245,0,1701123006,13069.229831199998,68.45614529999875,53524.02702792 2023-11-27,22:10:08.000,331,11063409,13845,0,1701123007,13069.297194299994,68.4490961699994,53524.110873360005 2023-11-27,22:10:09.000,331,11063431,13405,0,1701123008,13069.330875849999,68.45614529999875,53524.16677032 2023-11-27,22:10:10.000,331,11063431,13445,0,1701123009,13069.34434846999,68.43499791000067,53524.13183472001 2023-11-27,22:10:11.000,331,11063427,13645,0,1701123010,13069.357821089994,68.42089965000196,53524.041002160004 2023-11-27,22:10:12.000,331,11063392,13765,0,1701123011,13069.40497525999,68.46319442999811,53524.13882184 2023-11-27,22:10:13.000,331,11063390,13525,0,1701123012,13069.38476632999,68.43499791000067,53524.13183472001 2023-11-27,22:10:14.000,331,11063415,13765,0,1701123013,13069.398238949994,68.4138505200026,53524.15279608001 2023-11-27,22:10:15.000,331,11063440,13645,0,1701123014,13069.4319205,68.44204704000003,53524.18773168 2023-11-27,22:10:16.000,331,11063373,13565,0,1701123015,13069.351084779999,68.4490961699994,53524.07593776 2023-11-27,22:10:17.000,331,11063474,13365,0,1701123016,13069.48581097999,68.39270313000452,53524.20170592001 2023-11-27,22:10:18.000,331,11063414,13365,0,1701123017,13069.51275622,68.4490961699994,53524.159783200004 2023-11-27,22:10:19.000,331,11063419,13565,0,1701123018,13069.499283599995,68.37860486999853,53524.15279608001 2023-11-27,22:10:20.000,331,11063383,13405,0,1701123019,13069.50601990999,68.40680139000324,53524.13882184 2023-11-27,22:10:21.000,331,11063384,13725,0,1701123020,13069.55317408,68.39270313000452,53524.18773168 2023-11-27,22:10:22.000,331,11063403,13405,0,1701123021,13069.59359194,68.36450660999981,53524.14580896 2023-11-27,22:10:23.000,331,11063405,13485,0,1701123022,13069.53296515,68.37155573999917,53524.05497640001 2023-11-27,22:10:24.000,331,11063453,13565,0,1701123023,13069.559910389995,68.36450660999981,53524.17375744001 2023-11-27,22:10:25.000,331,11063440,13605,0,1701123024,13069.681163969995,68.3151627000043,53524.21568016 2023-11-27,22:10:26.000,331,11063408,13605,0,1701123025,13069.73505445,68.27991705000022,53524.180744560006 2023-11-27,22:10:27.000,331,11063416,13485,0,1701123026,13069.76873599999,68.25876966000214,53524.23664152 2023-11-27,22:10:28.000,331,11063419,13645,0,1701123027,13069.761999689996,68.28696617999958,53524.25760288 2023-11-27,22:10:29.000,331,11063413,13445,0,1701123028,13069.8360991,68.2658187900015,53524.229654400006 2023-11-27,22:10:30.000,331,11063414,13365,0,1701123029,13069.802417549996,68.27991705000022,53524.21568016 2023-11-27,22:10:31.000,331,11063389,13445,0,1701123030,13069.829362789991,68.22352400999807,53524.23664152 2023-11-27,22:10:32.000,331,11063382,13485,0,1701123031,13069.863044339996,68.21647487999871,53524.1947188 2023-11-27,22:10:33.000,331,11063434,13485,0,1701123032,13069.896725890001,68.18827836000128,53524.29952560001 2023-11-27,22:10:34.000,331,11063396,13445,0,1701123033,13069.916934820001,68.11778706000041,53524.3344612 2023-11-27,22:10:35.000,331,11063392,13445,0,1701123034,13069.991034229992,68.07549228000426,53524.34144832001 2023-11-27,22:10:36.000,331,11063393,13525,0,1701123035,13069.977561610001,68.06139401999826,53524.25061576001 2023-11-27,22:10:37.000,331,11063411,13285,0,1701123036,13069.997770540002,68.03319750000082,53524.32048696001 2023-11-27,22:10:38.000,331,11063421,13365,0,1701123037,13070.051661019992,68.0190992400021,53524.38337104 2023-11-27,22:10:39.000,331,11063412,13925,0,1701123038,13070.051661019992,67.99090272000467,53524.348435440006 2023-11-27,22:10:40.000,331,11063417,13485,0,1701123039,13070.024715779997,67.99090272000467,53524.32048696001 2023-11-27,22:10:41.000,331,11063425,13645,0,1701123040,13070.092078879992,67.93450968000252,53524.36939680001 2023-11-27,22:10:42.000,331,11063386,13525,0,1701123041,13070.125760429997,67.89926402999845,53524.43926800001 2023-11-27,22:10:43.000,331,11063408,13605,0,1701123042,13070.159441980002,67.87106751000101,53524.43228088 2023-11-27,22:10:44.000,331,11063433,13605,0,1701123043,13070.125760429997,67.87811664000037,53524.39035816001 2023-11-27,22:10:45.000,331,11063384,13725,0,1701123044,13070.159441980002,67.86401838000165,53524.32048696001 2023-11-27,22:10:46.000,331,11063411,13405,0,1701123045,13070.139233050002,67.87106751000101,53524.376383920004 2023-11-27,22:10:47.000,331,11063381,13645,0,1701123046,13070.179650910002,67.82877273000486,53524.446255120005 2023-11-27,22:10:48.000,331,11063390,13525,0,1701123047,13070.226805079998,67.84287099000358,53524.50913920001 2023-11-27,22:10:49.000,331,11063439,13285,0,1701123048,13070.280695560003,67.82172359999822,53524.50913920001 2023-11-27,22:10:50.000,331,11063391,13645,0,1701123049,13070.260486630003,67.78647795000143,53524.50215208 2023-11-27,22:10:51.000,331,11063438,13405,0,1701123050,13070.247014009998,67.82172359999822,53524.45324224 2023-11-27,22:10:52.000,331,11063388,13365,0,1701123051,13070.267222939998,67.77942882000207,53524.55106192 2023-11-27,22:10:53.000,331,11063382,13445,0,1701123052,13070.307640799998,67.73008490999928,53524.53708768001 2023-11-27,22:10:54.000,331,11063406,13525,0,1701123053,13070.314377109993,67.72303577999992,53524.495164960004 2023-11-27,22:10:55.000,331,11063433,13565,0,1701123054,13070.294168179993,67.70188839000184,53524.50215208 2023-11-27,22:10:56.000,331,11063374,13525,0,1701123055,13070.247014009998,67.70188839000184,53524.50215208 2023-11-27,22:10:57.000,331,11063358,13405,0,1701123056,13070.280695560003,67.65959360999841,53524.57202328 2023-11-27,22:10:58.000,331,11063407,13605,0,1701123057,13070.321113419988,67.63844622000033,53524.58599752001 2023-11-27,22:10:59.000,331,11063404,13445,0,1701123058,13070.334586039993,67.66664273999777,53524.60695888001 2023-11-27,22:11:00.000,331,11063407,13085,0,1701123059,13070.253750319993,67.63139709000097,53524.60695888001 2023-11-27,22:11:01.000,331,11063412,13405,0,1701123060,13070.226805079998,67.6102497000029,53524.4742036 2023-11-27,22:11:02.000,331,11063465,13605,0,1701123061,13070.199859840002,67.58910231000482,53524.52311344 2023-11-27,22:11:03.000,331,11063408,13525,0,1701123062,13070.247014009998,67.56795491999947,53524.53708768001 2023-11-27,22:11:04.000,331,11063396,13845,0,1701123063,13070.240277700002,67.55385666000075,53524.62792024 2023-11-27,22:11:05.000,331,11063412,13285,0,1701123064,13070.226805079998,67.58205317999818,53524.64189448 2023-11-27,22:11:06.000,331,11063404,13605,0,1701123065,13070.199859840002,67.54680753000139,53524.59298464 2023-11-27,22:11:07.000,331,11063408,13445,0,1701123066,13070.220068770002,67.53270927000267,53524.58599752001 2023-11-27,22:11:08.000,331,11063466,13925,0,1701123067,13070.206596149997,67.54680753000139,53524.59997176 2023-11-27,22:11:09.000,331,11063410,13285,0,1701123068,13070.233541389993,67.4974636199986,53524.565036160006 2023-11-27,22:11:10.000,331,11063425,13245,0,1701123069,13070.172914599993,67.46926710000116,53524.50215208 2023-11-27,22:11:11.000,331,11063396,13405,0,1701123070,13070.186387219997,67.43402145000437,53524.53708768001 2023-11-27,22:11:12.000,331,11063423,13205,0,1701123071,13070.213332459993,67.41992318999837,53524.62792024 2023-11-27,22:11:13.000,331,11063369,13685,0,1701123072,13070.273959249993,67.33533362999879,53524.62093312 2023-11-27,22:11:14.000,331,11063442,13365,0,1701123073,13070.253750319993,67.30713711000135,53524.63490736001 2023-11-27,22:11:15.000,331,11063389,13245,0,1701123074,13070.307640799998,67.25779319999856,53524.683817200006 2023-11-27,22:11:16.000,331,11063448,13285,0,1701123075,13070.206596149997,67.24369493999984,53524.62093312 2023-11-27,22:11:17.000,331,11063396,13565,0,1701123076,13070.220068770002,67.2154984200024,53524.5790104 2023-11-27,22:11:18.000,331,11063390,13325,0,1701123077,13070.199859840002,67.13795799000218,53524.58599752001 2023-11-27,22:11:19.000,331,11063404,13445,0,1701123078,13070.206596149997,67.07451582000067,53524.66984296 2023-11-27,22:11:20.000,331,11063390,13765,0,1701123079,13070.206596149997,67.02517190999788,53524.683817200006 2023-11-27,22:11:21.000,331,11063403,13485,0,1701123080,13070.166178289997,66.968778870003,53524.62792024 2023-11-27,22:11:22.000,331,11063448,13765,0,1701123081,13070.172914599993,66.91943496000022,53524.613946000005 2023-11-27,22:11:23.000,331,11063422,13085,0,1701123082,13070.280695560003,66.89123844000278,53524.683817200006 2023-11-27,22:11:24.000,331,11063409,13725,0,1701123083,13070.206596149997,66.88418931000342,53524.65586872001 2023-11-27,22:11:25.000,331,11063375,13485,0,1701123084,13070.226805079998,66.8700910500047,53524.66984296 2023-11-27,22:11:26.000,331,11063395,13405,0,1701123085,13070.139233050002,66.86304191999807,53524.5790104 2023-11-27,22:11:27.000,331,11063403,13925,0,1701123086,13070.199859840002,66.83484540000063,53524.565036160006 2023-11-27,22:11:28.000,331,11063431,13565,0,1701123087,13070.206596149997,66.82074714000191,53524.64189448 2023-11-27,22:11:29.000,331,11063377,13605,0,1701123088,13070.253750319993,66.79255062000448,53524.66984296 2023-11-27,22:11:30.000,331,11063415,13605,0,1701123089,13070.226805079998,66.79255062000448,53524.62792024 2023-11-27,22:11:31.000,331,11063415,13525,0,1701123090,13070.193123529993,66.79959975000384,53524.62093312 2023-11-27,22:11:32.000,331,11063422,13685,0,1701123091,13070.220068770002,66.76435409999976,53524.62792024 2023-11-27,22:11:33.000,331,11063403,13325,0,1701123092,13070.166178289997,66.73615758000233,53524.60695888001 2023-11-27,22:11:34.000,331,11063404,13565,0,1701123093,13070.186387219997,66.81369801000255,53524.59997176 2023-11-27,22:11:35.000,331,11063411,13365,0,1701123094,13070.166178289997,66.8066488800032,53524.59298464 2023-11-27,22:11:36.000,331,11063375,13445,0,1701123095,13070.125760429997,66.77845235999848,53524.55106192 2023-11-27,22:11:37.000,331,11063393,13605,0,1701123096,13070.125760429997,66.77140322999912,53524.5790104 2023-11-27,22:11:38.000,331,11063444,13645,0,1701123097,13070.112287809992,66.79255062000448,53524.59298464 2023-11-27,22:11:39.000,331,11063396,13525,0,1701123098,13070.098815190002,66.77140322999912,53524.59997176 2023-11-27,22:11:40.000,331,11063449,13485,0,1701123099,13070.078606260002,66.7573049700004,53524.50913920001 2023-11-27,22:11:41.000,331,11063396,13605,0,1701123100,13070.038188400002,66.74320671000169,53524.43926800001 2023-11-27,22:11:42.000,331,11063451,13565,0,1701123101,13070.058397330002,66.77845235999848,53524.495164960004 2023-11-27,22:11:43.000,331,11063400,13445,0,1701123102,13070.051661019992,66.76435409999976,53524.46721648001 2023-11-27,22:11:44.000,331,11063477,13605,0,1701123103,13070.044924709997,66.78550148999784,53524.53708768001 2023-11-27,22:11:45.000,331,11063364,13245,0,1701123104,13070.071869949992,66.7573049700004,53524.55106192 2023-11-27,22:11:46.000,331,11063386,13405,0,1701123105,13070.011243159992,66.77845235999848,53524.55106192 2023-11-27,22:11:47.000,331,11063413,13485,0,1701123106,13070.017979470002,66.79959975000384,53524.48817784001 2023-11-27,22:11:48.000,331,11063391,13685,0,1701123107,13070.017979470002,66.78550148999784,53524.48817784001 2023-11-27,22:11:49.000,331,11063392,13485,0,1701123108,13069.950616369992,66.79959975000384,53524.50913920001 2023-11-27,22:11:50.000,331,11063373,13525,0,1701123109,13069.977561610001,66.78550148999784,53524.46022936 2023-11-27,22:11:51.000,331,11063429,13325,0,1701123110,13069.916934820001,66.8066488800032,53524.35542256 2023-11-27,22:11:52.000,331,11063409,13405,0,1701123111,13069.869780649991,66.78550148999784,53524.41131952 2023-11-27,22:11:53.000,331,11063359,13325,0,1701123112,13069.889989579991,66.81369801000255,53524.45324224 2023-11-27,22:11:54.000,331,11063396,13525,0,1701123113,13069.883253269996,66.79255062000448,53524.46721648001 2023-11-27,22:11:55.000,331,11063394,13605,0,1701123114,13069.876516960001,66.79255062000448,53524.446255120005 2023-11-27,22:11:56.000,331,11063453,13845,0,1701123115,13069.842835409996,66.79959975000384,53524.46721648001 2023-11-27,22:11:57.000,331,11063411,13485,0,1701123116,13069.72831813999,66.84189452999999,53524.34144832001 2023-11-27,22:11:58.000,331,11063419,13645,0,1701123117,13069.681163969995,66.8066488800032,53524.34144832001 2023-11-27,22:11:59.000,331,11063368,13405,0,1701123118,13069.721581829996,66.82074714000191,53524.397345280006 2023-11-27,22:12:00.000,331,11063423,13645,0,1701123119,13069.71484552,66.81369801000255,53524.4043324 2023-11-27,22:12:01.000,331,11063452,13485,0,1701123120,13069.640746109995,66.87714018000406,53524.30651272 2023-11-27,22:12:02.000,331,11063381,13605,0,1701123121,13069.660955039995,66.85599278999871,53524.327474080004 2023-11-27,22:12:03.000,331,11063421,13765,0,1701123122,13069.71484552,66.88418931000342,53524.31349984 2023-11-27,22:12:04.000,331,11063411,13645,0,1701123123,13069.68790027999,66.86304191999807,53524.31349984 2023-11-27,22:12:05.000,331,11063417,13605,0,1701123124,13069.62727348999,66.8700910500047,53524.23664152 2023-11-27,22:12:06.000,331,11063360,13605,0,1701123125,13069.58685562999,66.86304191999807,53524.180744560006 2023-11-27,22:12:07.000,331,11063395,13605,0,1701123126,13069.54643776999,66.9053367000015,53524.11786048 2023-11-27,22:12:08.000,331,11063418,13765,0,1701123127,13069.54643776999,66.9053367000015,53524.24362864 2023-11-27,22:12:09.000,331,11063387,13485,0,1701123128,13069.539701459995,66.89123844000278,53524.208693040004 2023-11-27,22:12:10.000,331,11063433,13285,0,1701123129,13069.519492529995,66.87714018000406,53524.229654400006 2023-11-27,22:12:11.000,331,11063372,13525,0,1701123130,13069.499283599995,66.87714018000406,53524.18773168 2023-11-27,22:12:12.000,331,11063456,13605,0,1701123131,13069.45212943,66.88418931000342,53524.16677032 2023-11-27,22:12:13.000,331,11063445,13285,0,1701123132,13069.47233836,66.88418931000342,53524.1248476 2023-11-27,22:12:14.000,331,11063401,13565,0,1701123133,13069.48581097999,66.85599278999871,53524.17375744001 2023-11-27,22:12:15.000,331,11063402,13525,0,1701123134,13069.47233836,66.87714018000406,53524.18773168 2023-11-27,22:12:16.000,331,11063409,13805,0,1701123135,13069.418447879994,66.8700910500047,53524.1248476 2023-11-27,22:12:17.000,331,11063436,13485,0,1701123136,13069.418447879994,66.8066488800032,53524.13882184 2023-11-27,22:12:18.000,331,11063409,13245,0,1701123137,13069.458865739995,66.79255062000448,53524.18773168 2023-11-27,22:12:19.000,331,11063408,13605,0,1701123138,13069.44539311999,66.77845235999848,53524.18773168 2023-11-27,22:12:20.000,331,11063410,13485,0,1701123139,13069.48581097999,66.72910845000297,53524.14580896 2023-11-27,22:12:21.000,331,11063374,13405,0,1701123140,13069.44539311999,66.71501019000425,53524.13882184 2023-11-27,22:12:22.000,331,11063391,13405,0,1701123141,13069.40497525999,66.71501019000425,53524.04798928 2023-11-27,22:12:23.000,331,11063407,13365,0,1701123142,13069.42518418999,66.67976454000018,53524.07593776 2023-11-27,22:12:24.000,331,11063390,13485,0,1701123143,13069.44539311999,66.68681366999954,53524.15279608001 2023-11-27,22:12:25.000,331,11063364,13325,0,1701123144,13069.50601990999,66.67271541000082,53524.208693040004 2023-11-27,22:12:26.000,331,11063403,13285,0,1701123145,13069.479074669995,66.65156802000274,53524.08292488001 2023-11-27,22:12:27.000,331,11063368,13685,0,1701123146,13069.41171157,66.62337149999803,53524.07593776 2023-11-27,22:12:28.000,331,11063416,13405,0,1701123147,13069.418447879994,66.64451889000338,53524.110873360005 2023-11-27,22:12:29.000,331,11063387,13325,0,1701123148,13069.418447879994,66.64451889000338,53524.07593776 2023-11-27,22:12:30.000,331,11063393,13565,0,1701123149,13069.398238949994,66.65156802000274,53524.02702792 2023-11-27,22:12:31.000,331,11063414,13485,0,1701123150,13069.290457989999,66.70091192999826,53523.99907944 2023-11-27,22:12:32.000,331,11063417,13485,0,1701123151,13069.317403229994,66.68681366999954,53523.992092320004 2023-11-27,22:12:33.000,331,11063427,13245,0,1701123152,13069.391502639999,66.67271541000082,53524.061963520006 2023-11-27,22:12:34.000,331,11063402,13405,0,1701123153,13069.36455739999,66.63746976000402,53524.03401504001 2023-11-27,22:12:35.000,331,11063407,13405,0,1701123154,13069.337612159994,66.64451889000338,53524.061963520006 2023-11-27,22:12:36.000,331,11063400,13645,0,1701123155,13069.317403229994,66.61632236999867,53524.041002160004 2023-11-27,22:12:37.000,331,11063422,13485,0,1701123156,13069.243303819989,66.6586171500021,53523.97811808 2023-11-27,22:12:38.000,331,11063390,13245,0,1701123157,13069.250040129999,66.61632236999867,53523.9501696 2023-11-27,22:12:39.000,331,11063368,13405,0,1701123158,13069.223094889989,66.63042063000466,53523.92920824 2023-11-27,22:12:40.000,331,11063409,13325,0,1701123159,13069.32413953999,66.61632236999867,53524.02702792 2023-11-27,22:12:41.000,331,11063372,13605,0,1701123160,13069.256776439994,66.60927323999931,53523.96414384001 2023-11-27,22:12:42.000,331,11063412,13565,0,1701123161,13069.283721679989,66.58812585000123,53523.96414384001 2023-11-27,22:12:43.000,331,11063386,13285,0,1701123162,13069.303930609989,66.59517498000059,53524.013053680006 2023-11-27,22:12:44.000,331,11063411,13445,0,1701123163,13069.276985369994,66.57402759000252,53523.97811808 2023-11-27,22:12:45.000,331,11063408,13565,0,1701123164,13069.256776439994,66.56697846000316,53523.96414384001 2023-11-27,22:12:46.000,331,11063385,13685,0,1701123165,13069.250040129999,66.60222410999995,53523.91523400001 2023-11-27,22:12:47.000,331,11063445,13485,0,1701123166,13069.229831199998,66.56697846000316,53523.90824688 2023-11-27,22:12:48.000,331,11063393,13565,0,1701123167,13069.303930609989,66.56697846000316,53523.90824688 2023-11-27,22:12:49.000,331,11063411,13645,0,1701123168,13069.330875849999,66.52468367999973,53523.95715672 2023-11-27,22:12:50.000,331,11063417,13405,0,1701123169,13069.243303819989,66.56697846000316,53523.88728552001 2023-11-27,22:12:51.000,331,11063433,13605,0,1701123170,13069.310666919999,66.5458310699978,53523.92920824 2023-11-27,22:12:52.000,331,11063371,13285,0,1701123171,13069.357821089994,66.50353629000165,53523.93619536001 2023-11-27,22:12:53.000,331,11063395,13405,0,1701123172,13069.371293709999,66.49648716000229,53523.93619536001 2023-11-27,22:12:54.000,331,11063404,13565,0,1701123173,13069.36455739999,66.48943803000293,53523.90824688 2023-11-27,22:12:55.000,331,11063415,13445,0,1701123174,13069.40497525999,66.50353629000165,53523.95715672 2023-11-27,22:12:56.000,331,11063416,13405,0,1701123175,13069.337612159994,66.49648716000229,53523.873311280004 2023-11-27,22:12:57.000,331,11063414,13405,0,1701123176,13069.371293709999,66.4471432499995,53523.92222112 2023-11-27,22:12:58.000,331,11063424,13565,0,1701123177,13069.45212943,66.43304499000078,53524.013053680006 2023-11-27,22:12:59.000,331,11063379,13365,0,1701123178,13069.44539311999,66.42599586000142,53524.00606656001 2023-11-27,22:13:00.000,331,11063395,13205,0,1701123179,13069.45212943,66.39779934000398,53523.98510520001 2023-11-27,22:13:01.000,331,11063394,13445,0,1701123180,13069.38476632999,66.43304499000078,53523.9501696 2023-11-27,22:13:02.000,331,11063412,13565,0,1701123181,13069.32413953999,66.4118976000027,53523.8104272 2023-11-27,22:13:03.000,331,11063435,13525,0,1701123182,13069.438656809994,66.38370107999799,53524.013053680006 2023-11-27,22:13:04.000,331,11063394,13485,0,1701123183,13069.44539311999,66.37665194999863,53523.95715672 2023-11-27,22:13:05.000,331,11063378,13765,0,1701123184,13069.438656809994,66.33435717000248,53523.93619536001 2023-11-27,22:13:06.000,331,11063388,13245,0,1701123185,13069.4319205,66.34140630000184,53523.943182480005 2023-11-27,22:13:07.000,331,11063401,13565,0,1701123186,13069.45212943,66.35550456000055,53523.93619536001 2023-11-27,22:13:08.000,331,11063443,13365,0,1701123187,13069.499283599995,66.35550456000055,53523.92222112 2023-11-27,22:13:09.000,331,11063432,13765,0,1701123188,13069.48581097999,66.39779934000398,53523.95715672 2023-11-27,22:13:10.000,331,11063370,13325,0,1701123189,13069.47233836,66.4118976000027,53523.96414384001 2023-11-27,22:13:11.000,331,11063406,13605,0,1701123190,13069.44539311999,66.39779934000398,53523.92920824 2023-11-27,22:13:12.000,331,11063406,13725,0,1701123191,13069.50601990999,66.44009412000014,53523.943182480005 2023-11-27,22:13:13.000,331,11063388,13445,0,1701123192,13069.59359194,66.44009412000014,53523.95715672 2023-11-27,22:13:14.000,331,11063390,13605,0,1701123193,13069.56664669999,66.45419237999886,53523.99907944 2023-11-27,22:13:15.000,331,11063434,13525,0,1701123194,13069.62727348999,66.53173280999908,53523.98510520001 2023-11-27,22:13:16.000,331,11063364,13445,0,1701123195,13069.59359194,66.56697846000316,53523.92920824 2023-11-27,22:13:17.000,331,11063405,13605,0,1701123196,13069.640746109995,66.58812585000123,53523.93619536001 2023-11-27,22:13:18.000,331,11063429,13605,0,1701123197,13069.620537179995,66.62337149999803,53523.98510520001 2023-11-27,22:13:19.000,331,11063372,13405,0,1701123198,13069.60706455999,66.63746976000402,53523.85234992 2023-11-27,22:13:20.000,331,11063370,13365,0,1701123199,13069.620537179995,66.68681366999954,53523.93619536001 2023-11-27,22:13:21.000,331,11063430,13765,0,1701123200,13069.6340098,66.66566628000146,53523.9501696 2023-11-27,22:13:22.000,331,11063393,13645,0,1701123201,13069.64748241999,66.67271541000082,53523.992092320004 2023-11-27,22:13:23.000,331,11063413,13245,0,1701123202,13069.701372899995,66.70091192999826,53524.00606656001 2023-11-27,22:13:24.000,331,11063361,13365,0,1701123203,13069.68790027999,66.70091192999826,53523.97811808 2023-11-27,22:13:25.000,331,11063423,13285,0,1701123204,13069.67442766,66.68681366999954,53523.96414384001 2023-11-27,22:13:26.000,331,11063387,13565,0,1701123205,13069.660955039995,66.65156802000274,53523.91523400001 2023-11-27,22:13:27.000,331,11063379,13205,0,1701123206,13069.65421873,66.66566628000146,53523.90824688 2023-11-27,22:13:28.000,331,11063411,13405,0,1701123207,13069.71484552,66.67271541000082,53523.97113096 2023-11-27,22:13:29.000,331,11063361,13445,0,1701123208,13069.721581829996,66.6586171500021,53523.96414384001 2023-11-27,22:13:30.000,331,11063420,13445,0,1701123209,13069.74852706999,66.6586171500021,53523.96414384001 2023-11-27,22:13:31.000,331,11063362,13365,0,1701123210,13069.70810920999,66.63042063000466,53523.91523400001 2023-11-27,22:13:32.000,331,11063392,13365,0,1701123211,13069.788944929991,66.63746976000402,53523.97113096 2023-11-27,22:13:33.000,331,11063407,13605,0,1701123212,13069.73505445,66.63042063000466,53523.9501696 2023-11-27,22:13:34.000,331,11063363,13365,0,1701123213,13069.71484552,66.65156802000274,53523.90824688 2023-11-27,22:13:35.000,331,11063424,13485,0,1701123214,13069.72831813999,66.62337149999803,53523.97113096 2023-11-27,22:13:36.000,331,11063378,13245,0,1701123215,13069.68790027999,66.63746976000402,53523.894272640006 2023-11-27,22:13:37.000,331,11063390,13925,0,1701123216,13069.701372899995,66.64451889000338,53523.91523400001 2023-11-27,22:13:38.000,331,11063403,13245,0,1701123217,13069.74852706999,66.61632236999867,53524.041002160004 2023-11-27,22:13:39.000,331,11063404,13285,0,1701123218,13069.76873599999,66.63042063000466,53523.99907944 2023-11-27,22:13:40.000,331,11063427,13805,0,1701123219,13069.68790027999,66.65156802000274,53523.92920824 2023-11-27,22:13:41.000,331,11063378,13605,0,1701123220,13069.69463659,66.65156802000274,53523.93619536001 2023-11-27,22:13:42.000,331,11063423,13605,0,1701123221,13069.66769134999,66.64451889000338,53523.90125976 2023-11-27,22:13:43.000,331,11063419,13445,0,1701123222,13069.70810920999,66.72205932000361,53523.97113096 2023-11-27,22:13:44.000,331,11063428,13645,0,1701123223,13069.75526338,66.73615758000233,53523.9501696 2023-11-27,22:13:45.000,331,11063403,13645,0,1701123224,13069.788944929991,66.77845235999848,53523.96414384001 2023-11-27,22:13:46.000,331,11063426,13725,0,1701123225,13069.782208619996,66.77845235999848,53523.93619536001 2023-11-27,22:13:47.000,331,11063406,13605,0,1701123226,13069.79568124,66.81369801000255,53523.92222112 2023-11-27,22:13:48.000,331,11063417,13245,0,1701123227,13069.782208619996,66.8066488800032,53523.93619536001 2023-11-27,22:13:49.000,331,11063367,13285,0,1701123228,13069.802417549996,66.84894365999935,53523.90824688 2023-11-27,22:13:50.000,331,11063439,13685,0,1701123229,13069.829362789991,66.88418931000342,53523.95715672 2023-11-27,22:13:51.000,331,11063365,13845,0,1701123230,13069.782208619996,66.89828757000214,53523.85933704 2023-11-27,22:13:52.000,331,11063387,13445,0,1701123231,13069.79568124,66.89828757000214,53523.873311280004 2023-11-27,22:13:53.000,331,11063395,13205,0,1701123232,13069.910198509991,66.89123844000278,53523.943182480005 2023-11-27,22:13:54.000,331,11063379,13605,0,1701123233,13069.950616369992,66.8700910500047,53523.9501696 2023-11-27,22:13:55.000,331,11063392,13725,0,1701123234,13069.937143750001,66.89828757000214,53523.96414384001 2023-11-27,22:13:56.000,331,11063395,13405,0,1701123235,13069.950616369992,66.89123844000278,53523.95715672 2023-11-27,22:13:57.000,331,11063416,13245,0,1701123236,13069.896725890001,66.91238583000086,53523.88728552001 2023-11-27,22:13:58.000,331,11063408,13645,0,1701123237,13069.883253269996,66.89828757000214,53523.86632416001 2023-11-27,22:13:59.000,331,11063412,13565,0,1701123238,13069.876516960001,66.89123844000278,53523.83837568001 2023-11-27,22:14:00.000,331,11063389,13565,0,1701123239,13069.883253269996,66.89828757000214,53523.92920824 2023-11-27,22:14:01.000,331,11063399,13605,0,1701123240,13069.937143750001,66.88418931000342,53523.92920824 2023-11-27,22:14:02.000,331,11063436,13445,0,1701123241,13069.903462199996,66.87714018000406,53523.91523400001 2023-11-27,22:14:03.000,331,11063412,13205,0,1701123242,13069.869780649991,66.85599278999871,53523.91523400001 2023-11-27,22:14:04.000,331,11063401,13365,0,1701123243,13069.923671129996,66.84189452999999,53523.9501696 2023-11-27,22:14:05.000,331,11063414,13245,0,1701123244,13069.916934820001,66.79959975000384,53523.95715672 2023-11-27,22:14:06.000,331,11063421,13245,0,1701123245,13069.842835409996,66.79959975000384,53523.8802984 2023-11-27,22:14:07.000,331,11063415,13485,0,1701123246,13069.829362789991,66.78550148999784,53523.86632416001 2023-11-27,22:14:08.000,331,11063357,13365,0,1701123247,13069.883253269996,66.77140322999912,53523.99907944 2023-11-27,22:14:09.000,331,11063398,13445,0,1701123248,13069.910198509991,66.70091192999826,53523.98510520001 2023-11-27,22:14:10.000,331,11063398,13525,0,1701123249,13069.8360991,66.6938627999989,53524.02702792 2023-11-27,22:14:11.000,331,11063428,13605,0,1701123250,13069.822626479996,66.65156802000274,53523.92222112 2023-11-27,22:14:12.000,331,11063418,13445,0,1701123251,13069.81589017,66.64451889000338,53523.97811808 2023-11-27,22:14:13.000,331,11063397,13565,0,1701123252,13069.81589017,66.5599293300038,53523.92920824 2023-11-27,22:14:14.000,331,11063395,13565,0,1701123253,13069.782208619996,66.5458310699978,53524.00606656001 2023-11-27,22:14:15.000,331,11063434,13485,0,1701123254,13069.822626479996,66.49648716000229,53523.99907944 2023-11-27,22:14:16.000,331,11063398,13485,0,1701123255,13069.76873599999,66.47533977000421,53523.9501696 2023-11-27,22:14:17.000,331,11063426,13605,0,1701123256,13069.77547231,66.47533977000421,53523.96414384001 2023-11-27,22:14:18.000,331,11063459,13725,0,1701123257,13069.788944929991,66.36960281999927,53524.061963520006 2023-11-27,22:14:19.000,331,11063418,13565,0,1701123258,13069.809153859991,66.32025891000376,53524.03401504001 2023-11-27,22:14:20.000,331,11063353,13685,0,1701123259,13069.802417549996,66.2991115199984,53524.00606656001 2023-11-27,22:14:21.000,331,11063382,13445,0,1701123260,13069.761999689996,66.28501325999969,53523.95715672 2023-11-27,22:14:22.000,331,11063420,13445,0,1701123261,13069.69463659,66.26386587000161,53523.97113096 2023-11-27,22:14:23.000,331,11063421,13245,0,1701123262,13069.68790027999,66.21452195999882,53524.00606656001 2023-11-27,22:14:24.000,331,11063415,13405,0,1701123263,13069.701372899995,66.23566935000417,53524.0200408 2023-11-27,22:14:25.000,331,11063412,13765,0,1701123264,13069.73505445,66.18632544000138,53524.061963520006 2023-11-27,22:14:26.000,331,11063411,13565,0,1701123265,13069.721581829996,66.1651780500033,53524.02702792 2023-11-27,22:14:27.000,331,11063433,14085,0,1701123266,13069.741790759996,66.14403065999795,53524.02702792 2023-11-27,22:14:28.000,331,11063405,13405,0,1701123267,13069.75526338,66.12993239999923,53524.04798928 2023-11-27,22:14:29.000,331,11063371,13365,0,1701123268,13069.74852706999,66.10878501000116,53524.0200408 2023-11-27,22:14:30.000,331,11063404,13565,0,1701123269,13069.701372899995,66.1017358800018,53524.03401504001 2023-11-27,22:14:31.000,331,11063390,13845,0,1701123270,13069.71484552,66.07353936000436,53524.03401504001 2023-11-27,22:14:32.000,331,11063434,13765,0,1701123271,13069.66769134999,66.03829371000029,53523.992092320004 2023-11-27,22:14:33.000,331,11063402,13485,0,1701123272,13069.77547231,66.02419545000157,53524.06895064 2023-11-27,22:14:34.000,331,11063388,13445,0,1701123273,13069.79568124,65.99599893000413,53524.08292488001 2023-11-27,22:14:35.000,331,11063427,13365,0,1701123274,13069.77547231,65.98894980000478,53524.08292488001 2023-11-27,22:14:36.000,331,11063358,13605,0,1701123275,13069.74852706999,65.96780240999942,53524.03401504001 2023-11-27,22:14:37.000,331,11063389,13565,0,1701123276,13069.67442766,65.96075328000006,53524.02702792 2023-11-27,22:14:38.000,331,11063434,13645,0,1701123277,13069.660955039995,65.97485153999878,53523.96414384001 2023-11-27,22:14:39.000,331,11063408,13485,0,1701123278,13069.68790027999,65.92550763000327,53524.06895064 2023-11-27,22:14:40.000,331,11063431,13605,0,1701123279,13069.64748241999,65.91845850000391,53523.98510520001 2023-11-27,22:14:41.000,331,11063414,13565,0,1701123280,13069.64748241999,65.88321284999984,53524.05497640001 2023-11-27,22:14:42.000,331,11063386,13605,0,1701123281,13069.640746109995,65.8902619799992,53524.02702792 2023-11-27,22:14:43.000,331,11063385,13605,0,1701123282,13069.65421873,65.88321284999984,53524.06895064 2023-11-27,22:14:44.000,331,11063340,13605,0,1701123283,13069.6340098,65.86911459000112,53524.04798928 2023-11-27,22:14:45.000,331,11063421,13605,0,1701123284,13069.61380087,65.8550163300024,53524.05497640001 2023-11-27,22:14:46.000,331,11063412,13125,0,1701123285,13069.56664669999,65.84091807000368,53524.00606656001 2023-11-27,22:14:47.000,331,11063406,13725,0,1701123286,13069.59359194,65.80567241999961,53524.013053680006 2023-11-27,22:14:48.000,331,11063386,13525,0,1701123287,13069.61380087,65.80567241999961,53524.089912 2023-11-27,22:14:49.000,331,11063419,13605,0,1701123288,13069.640746109995,65.78452503000153,53524.11786048 2023-11-27,22:14:50.000,331,11063409,13405,0,1701123289,13069.600328249995,65.73518111999874,53524.041002160004 2023-11-27,22:14:51.000,331,11063402,13765,0,1701123290,13069.61380087,65.71403373000066,53524.05497640001 2023-11-27,22:14:52.000,331,11063412,13525,0,1701123291,13069.6340098,65.66468981999788,53524.07593776 2023-11-27,22:14:53.000,331,11063367,13485,0,1701123292,13069.580119319995,65.65059155999916,53524.09689912 2023-11-27,22:14:54.000,331,11063407,13525,0,1701123293,13069.600328249995,65.62239504000172,53524.02702792 2023-11-27,22:14:55.000,331,11063406,13605,0,1701123294,13069.61380087,65.57305112999893,53524.07593776 2023-11-27,22:14:56.000,331,11063367,13805,0,1701123295,13069.539701459995,65.57305112999893,53524.0200408 2023-11-27,22:14:57.000,331,11063412,13365,0,1701123296,13069.580119319995,65.5096089600047,53524.05497640001 2023-11-27,22:14:58.000,331,11063405,13605,0,1701123297,13069.640746109995,65.4955106999987,53524.05497640001 2023-11-27,22:14:59.000,331,11063414,13485,0,1701123298,13069.620537179995,65.48141243999999,53524.110873360005 2023-11-27,22:15:00.000,331,11063393,13565,0,1701123299,13069.6340098,65.5096089600047,53524.041002160004 2023-11-27,22:15:01.000,331,11063409,13445,0,1701123300,13069.59359194,65.46026505000191,53523.98510520001 2023-11-27,22:15:02.000,331,11063411,13525,0,1701123301,13069.62727348999,65.48846156999934,53524.041002160004 2023-11-27,22:15:03.000,331,11063420,13565,0,1701123302,13069.660955039995,65.48141243999999,53524.05497640001 2023-11-27,22:15:04.000,331,11063412,13445,0,1701123303,13069.660955039995,65.4955106999987,53524.04798928 2023-11-27,22:15:05.000,331,11063396,13405,0,1701123304,13069.68790027999,65.48141243999999,53524.04798928 2023-11-27,22:15:06.000,331,11063368,13445,0,1701123305,13069.67442766,65.50255982999806,53524.03401504001 2023-11-27,22:15:07.000,331,11063414,13565,0,1701123306,13069.69463659,65.47436331000063,53524.05497640001 2023-11-27,22:15:08.000,331,11063423,13525,0,1701123307,13069.65421873,65.5096089600047,53524.02702792 2023-11-27,22:15:09.000,331,11063399,13565,0,1701123308,13069.69463659,65.4955106999987,53524.061963520006 2023-11-27,22:15:10.000,331,11063457,13765,0,1701123309,13069.67442766,65.56600199999957,53524.00606656001 2023-11-27,22:15:11.000,331,11063404,13525,0,1701123310,13069.71484552,65.5448546100015,53523.943182480005 2023-11-27,22:15:12.000,331,11063387,13445,0,1701123311,13069.69463659,65.56600199999957,53523.96414384001 2023-11-27,22:15:13.000,331,11063389,13285,0,1701123312,13069.802417549996,65.57305112999893,53524.03401504001 2023-11-27,22:15:14.000,331,11063419,13605,0,1701123313,13069.822626479996,65.57305112999893,53524.061963520006 2023-11-27,22:15:15.000,331,11063345,13245,0,1701123314,13069.883253269996,65.58010025999829,53524.06895064 2023-11-27,22:15:16.000,331,11063399,13445,0,1701123315,13069.869780649991,65.63649330000044,53524.09689912 2023-11-27,22:15:17.000,331,11063394,13765,0,1701123316,13069.889989579991,65.63649330000044,53523.97113096 2023-11-27,22:15:18.000,331,11063372,13525,0,1701123317,13069.910198509991,65.67173895000451,53523.97811808 2023-11-27,22:15:19.000,331,11063366,13765,0,1701123318,13069.977561610001,65.65764068999852,53524.0200408 2023-11-27,22:15:20.000,331,11063392,13405,0,1701123319,13070.031452089992,65.66468981999788,53524.10388624001 2023-11-27,22:15:21.000,331,11063421,13765,0,1701123320,13070.098815190002,65.66468981999788,53524.089912 2023-11-27,22:15:22.000,331,11063399,13525,0,1701123321,13070.119024120002,65.69993547000195,53524.08292488001 2023-11-27,22:15:23.000,331,11063393,13565,0,1701123322,13070.172914599993,65.7069846000013,53524.09689912 2023-11-27,22:15:24.000,331,11063356,13565,0,1701123323,13070.179650910002,65.7563285100041,53524.14580896 2023-11-27,22:15:25.000,331,11063400,13365,0,1701123324,13070.233541389993,65.76337764000345,53524.13882184 2023-11-27,22:15:26.000,331,11063403,13565,0,1701123325,13070.166178289997,65.76337764000345,53524.06895064 2023-11-27,22:15:27.000,331,11063419,13605,0,1701123326,13070.166178289997,65.82681980999769,53524.11786048 2023-11-27,22:15:28.000,331,11063394,13405,0,1701123327,13070.179650910002,65.84796720000304,53524.13183472001 2023-11-27,22:15:29.000,331,11063417,13445,0,1701123328,13070.253750319993,65.84796720000304,53524.1947188 2023-11-27,22:15:30.000,331,11063387,13685,0,1701123329,13070.240277700002,65.8902619799992,53524.180744560006 2023-11-27,22:15:31.000,331,11063403,13525,0,1701123330,13070.206596149997,65.94665502000134,53524.159783200004 2023-11-27,22:15:32.000,331,11063405,13485,0,1701123331,13070.206596149997,65.94665502000134,53524.21568016 2023-11-27,22:15:33.000,331,11063404,13325,0,1701123332,13070.213332459993,66.0030480600035,53524.23664152 2023-11-27,22:15:34.000,331,11063362,13445,0,1701123333,13070.172914599993,66.02419545000157,53524.1947188 2023-11-27,22:15:35.000,331,11063367,13245,0,1701123334,13070.179650910002,66.05239196999901,53524.22266728001 2023-11-27,22:15:36.000,331,11063344,13285,0,1701123335,13070.119024120002,66.08763762000308,53524.21568016 2023-11-27,22:15:37.000,331,11063359,13365,0,1701123336,13070.145969359997,66.12288326999987,53524.180744560006 2023-11-27,22:15:38.000,331,11063374,13565,0,1701123337,13070.159441980002,66.15107979000459,53524.28555136 2023-11-27,22:15:39.000,331,11063387,13525,0,1701123338,13070.145969359997,66.14403065999795,53524.24362864 2023-11-27,22:15:40.000,331,11063400,13525,0,1701123339,13070.139233050002,66.18632544000138,53524.25760288 2023-11-27,22:15:41.000,331,11063372,13725,0,1701123340,13070.078606260002,66.2004237000001,53524.1947188 2023-11-27,22:15:42.000,331,11063422,13285,0,1701123341,13070.098815190002,66.20747282999946,53524.21568016 2023-11-27,22:15:43.000,331,11063362,13285,0,1701123342,13070.119024120002,66.18632544000138,53524.21568016 2023-11-27,22:15:44.000,331,11063409,13525,0,1701123343,13070.065133639997,66.22157108999818,53524.1947188 2023-11-27,22:15:45.000,331,11063418,13725,0,1701123344,13070.139233050002,66.19337457000074,53524.26459 2023-11-27,22:15:46.000,331,11063440,13725,0,1701123345,13070.058397330002,66.22157108999818,53524.26459 2023-11-27,22:15:47.000,331,11063397,13645,0,1701123346,13070.058397330002,66.24976761000289,53524.24362864 2023-11-27,22:15:48.000,331,11063366,13605,0,1701123347,13070.071869949992,66.2004237000001,53524.26459 2023-11-27,22:15:49.000,331,11063413,13645,0,1701123348,13070.071869949992,66.21452195999882,53524.27157712001 2023-11-27,22:15:50.000,331,11063426,13565,0,1701123349,13070.004506849997,66.22157108999818,53524.26459 2023-11-27,22:15:51.000,331,11063386,13245,0,1701123350,13069.957352680001,66.18632544000138,53524.1947188 2023-11-27,22:15:52.000,331,11063378,13485,0,1701123351,13069.910198509991,66.17222718000266,53524.21568016 2023-11-27,22:15:53.000,331,11063416,13365,0,1701123352,13069.977561610001,66.18632544000138,53524.28555136 2023-11-27,22:15:54.000,331,11063441,13485,0,1701123353,13069.937143750001,66.17222718000266,53524.29253848 2023-11-27,22:15:55.000,331,11063388,13445,0,1701123354,13069.950616369992,66.20747282999946,53524.327474080004 2023-11-27,22:15:56.000,331,11063410,13685,0,1701123355,13069.937143750001,66.20747282999946,53524.31349984 2023-11-27,22:15:57.000,331,11063414,13325,0,1701123356,13069.883253269996,66.20747282999946,53524.24362864 2023-11-27,22:15:58.000,331,11063424,13685,0,1701123357,13069.876516960001,66.22157108999818,53524.278564240005 2023-11-27,22:15:59.000,331,11063386,13405,0,1701123358,13069.77547231,66.2004237000001,53524.18773168 2023-11-27,22:16:00.000,331,11063352,13765,0,1701123359,13069.761999689996,66.2004237000001,53524.24362864 2023-11-27,22:16:01.000,331,11063383,13365,0,1701123360,13069.889989579991,66.18632544000138,53524.35542256 2023-11-27,22:16:02.000,331,11063377,13685,0,1701123361,13069.849571719991,66.17222718000266,53524.348435440006 2023-11-27,22:16:03.000,331,11063388,13765,0,1701123362,13069.856308030001,66.20747282999946,53524.39035816001 2023-11-27,22:16:04.000,331,11063426,13485,0,1701123363,13069.761999689996,66.17927631000202,53524.28555136 2023-11-27,22:16:05.000,331,11063417,13325,0,1701123364,13069.81589017,66.20747282999946,53524.29253848 2023-11-27,22:16:06.000,331,11063421,13405,0,1701123365,13069.761999689996,66.22157108999818,53524.27157712001 2023-11-27,22:16:07.000,331,11063368,13605,0,1701123366,13069.761999689996,66.22862022000481,53524.30651272 2023-11-27,22:16:08.000,331,11063372,13605,0,1701123367,13069.71484552,66.24271848000353,53524.32048696001 2023-11-27,22:16:09.000,331,11063403,13445,0,1701123368,13069.71484552,66.23566935000417,53524.327474080004 2023-11-27,22:16:10.000,331,11063387,13525,0,1701123369,13069.68790027999,66.22157108999818,53524.31349984 2023-11-27,22:16:11.000,331,11063428,13485,0,1701123370,13069.65421873,66.20747282999946,53524.29253848 2023-11-27,22:16:12.000,331,11063410,13365,0,1701123371,13069.640746109995,66.1651780500033,53524.327474080004 2023-11-27,22:16:13.000,331,11063428,13525,0,1701123372,13069.58685562999,66.17222718000266,53524.3344612 2023-11-27,22:16:14.000,331,11063393,13245,0,1701123373,13069.54643776999,66.14403065999795,53524.26459 2023-11-27,22:16:15.000,331,11063388,13325,0,1701123374,13069.50601990999,66.12993239999923,53524.29253848 2023-11-27,22:16:16.000,331,11063384,13445,0,1701123375,13069.44539311999,66.12993239999923,53524.27157712001 2023-11-27,22:16:17.000,331,11063376,13445,0,1701123376,13069.45212943,66.12288326999987,53524.26459 2023-11-27,22:16:18.000,331,11063389,13405,0,1701123377,13069.48581097999,66.05239196999901,53524.39035816001 2023-11-27,22:16:19.000,331,11063390,13405,0,1701123378,13069.418447879994,66.05239196999901,53524.29952560001 2023-11-27,22:16:20.000,331,11063377,13445,0,1701123379,13069.398238949994,66.03124458000093,53524.29253848 2023-11-27,22:16:21.000,331,11063420,13525,0,1701123380,13069.297194299994,66.01714632000221,53524.22266728001 2023-11-27,22:16:22.000,331,11063414,13325,0,1701123381,13069.263512749989,65.97485153999878,53524.20170592001 2023-11-27,22:16:23.000,331,11063452,13245,0,1701123382,13069.290457989999,65.98190066999814,53524.29952560001 2023-11-27,22:16:24.000,331,11063347,13165,0,1701123383,13069.223094889989,65.96075328000006,53524.28555136 2023-11-27,22:16:25.000,331,11063375,13525,0,1701123384,13069.216358579994,65.94665502000134,53524.30651272 2023-11-27,22:16:26.000,331,11063420,13245,0,1701123385,13069.155731789993,65.93255676000263,53524.30651272 2023-11-27,22:16:27.000,331,11063413,13245,0,1701123386,13069.068159759998,65.93255676000263,53524.29952560001 2023-11-27,22:16:28.000,331,11063403,13325,0,1701123387,13069.074896069993,65.87616372000048,53524.23664152 2023-11-27,22:16:29.000,331,11063398,13565,0,1701123388,13068.987324039997,65.89731110999855,53524.26459 2023-11-27,22:16:30.000,331,11063388,13405,0,1701123389,13068.994060349993,65.93960589000199,53524.26459 2023-11-27,22:16:31.000,331,11063392,13485,0,1701123390,13068.893015699992,65.93960589000199,53524.25061576001 2023-11-27,22:16:32.000,331,11063430,13405,0,1701123391,13068.845861529997,65.89731110999855,53524.17375744001 2023-11-27,22:16:33.000,331,11063425,13525,0,1701123392,13068.866070459997,65.90436023999791,53524.27157712001 2023-11-27,22:16:34.000,331,11063391,13725,0,1701123393,13068.872806769992,65.96075328000006,53524.30651272 2023-11-27,22:16:35.000,331,11063390,13845,0,1701123394,13068.839125220002,65.98190066999814,53524.278564240005 2023-11-27,22:16:36.000,331,11063443,13045,0,1701123395,13068.765025809997,65.97485153999878,53524.22266728001 2023-11-27,22:16:37.000,331,11063402,13525,0,1701123396,13068.650508539991,66.01714632000221,53524.16677032 2023-11-27,22:16:38.000,331,11063521,13485,0,1701123397,13068.637035920001,66.03124458000093,53524.180744560006 2023-11-27,22:16:39.000,331,11063376,13605,0,1701123398,13068.643772229996,66.01009719000285,53524.1947188 2023-11-27,22:16:40.000,331,11063423,13845,0,1701123399,13068.637035920001,66.06649022999773,53524.10388624001 2023-11-27,22:16:41.000,331,11063366,13605,0,1701123400,13068.623563299996,66.08058849000372,53524.13183472001 2023-11-27,22:16:42.000,331,11063395,13685,0,1701123401,13068.589881749991,66.08058849000372,53524.13183472001 2023-11-27,22:16:43.000,331,11063372,13565,0,1701123402,13068.610090679991,66.12288326999987,53524.13183472001 2023-11-27,22:16:44.000,331,11063447,13645,0,1701123403,13068.54946388999,66.12993239999923,53524.02702792 2023-11-27,22:16:45.000,331,11063432,13765,0,1701123404,13068.603354369996,66.14403065999795,53524.08292488001 2023-11-27,22:16:46.000,331,11063419,13485,0,1701123405,13068.50904602999,66.17222718000266,53523.98510520001 2023-11-27,22:16:47.000,331,11063397,13405,0,1701123406,13068.522518649996,66.17222718000266,53524.00606656001 2023-11-27,22:16:48.000,331,11063423,13645,0,1701123407,13068.562936509996,66.18632544000138,53524.05497640001 2023-11-27,22:16:49.000,331,11063369,13485,0,1701123408,13068.57640913,66.18632544000138,53524.1248476 2023-11-27,22:16:50.000,331,11063400,13605,0,1701123409,13068.52925495999,66.2004237000001,53524.05497640001 2023-11-27,22:16:51.000,331,11063381,13725,0,1701123410,13068.562936509996,66.21452195999882,53524.110873360005 2023-11-27,22:16:52.000,331,11063413,13725,0,1701123411,13068.542727579996,66.18632544000138,53524.00606656001 2023-11-27,22:16:53.000,331,11063384,13525,0,1701123412,13068.50904602999,66.23566935000417,53524.02702792 2023-11-27,22:16:54.000,331,11063391,13605,0,1701123413,13068.48883709999,66.18632544000138,53523.95715672 2023-11-27,22:16:55.000,331,11063405,13365,0,1701123414,13068.51578234,66.21452195999882,53523.99907944 2023-11-27,22:16:56.000,331,11063393,13685,0,1701123415,13068.421473999995,66.19337457000074,53523.943182480005 2023-11-27,22:16:57.000,331,11063416,13485,0,1701123416,13068.46862816999,66.18632544000138,53523.99907944 2023-11-27,22:16:58.000,331,11063397,13485,0,1701123417,13068.51578234,66.1651780500033,53524.07593776 2023-11-27,22:16:59.000,331,11063372,13645,0,1701123418,13068.52925495999,66.17927631000202,53524.02702792 2023-11-27,22:17:00.000,331,11063381,13445,0,1701123419,13068.49557341,66.19337457000074,53523.992092320004 2023-11-27,22:17:01.000,331,11063432,13765,0,1701123420,13068.42821030999,66.2004237000001,53523.93619536001 2023-11-27,22:17:02.000,331,11063411,13165,0,1701123421,13068.42821030999,66.20747282999946,53523.992092320004 2023-11-27,22:17:03.000,331,11063409,13525,0,1701123422,13068.48883709999,66.22862022000481,53523.97113096 2023-11-27,22:17:04.000,331,11063383,13685,0,1701123423,13068.46862816999,66.20747282999946,53523.97811808 2023-11-27,22:17:05.000,331,11063421,13445,0,1701123424,13068.50904602999,66.26386587000161,53524.06895064 2023-11-27,22:17:06.000,331,11063362,13525,0,1701123425,13068.482100789995,66.23566935000417,53523.97811808 2023-11-27,22:17:07.000,331,11063402,13565,0,1701123426,13068.45515555,66.26386587000161,53523.97113096 2023-11-27,22:17:08.000,331,11063411,13565,0,1701123427,13068.50904602999,66.23566935000417,53523.95715672 2023-11-27,22:17:09.000,331,11063402,13405,0,1701123428,13068.50904602999,66.22157108999818,53524.0200408 2023-11-27,22:17:10.000,331,11063406,13565,0,1701123429,13068.48883709999,66.26386587000161,53523.992092320004 2023-11-27,22:17:11.000,331,11063437,13245,0,1701123430,13068.461891859995,66.24271848000353,53523.95715672 2023-11-27,22:17:12.000,331,11063429,13525,0,1701123431,13068.41473769,66.29206238999905,53523.845362800006 2023-11-27,22:17:13.000,331,11063458,13565,0,1701123432,13068.542727579996,66.30616064999776,53523.98510520001 2023-11-27,22:17:14.000,331,11063379,13605,0,1701123433,13068.562936509996,66.30616064999776,53524.03401504001 2023-11-27,22:17:15.000,331,11063426,13605,0,1701123434,13068.583145439996,66.35550456000055,53523.99907944 2023-11-27,22:17:16.000,331,11063396,13485,0,1701123435,13068.583145439996,66.36255368999991,53523.97811808 2023-11-27,22:17:17.000,331,11063443,13405,0,1701123436,13068.54946388999,66.36960281999927,53523.93619536001 2023-11-27,22:17:18.000,331,11063424,12925,0,1701123437,13068.589881749991,66.39779934000398,53523.93619536001 2023-11-27,22:17:19.000,331,11063449,13405,0,1701123438,13068.663981159996,66.36255368999991,53524.0200408 2023-11-27,22:17:20.000,331,11063418,13445,0,1701123439,13068.657244850001,66.40484847000334,53523.93619536001 2023-11-27,22:17:21.000,331,11063444,13445,0,1701123440,13068.670717469991,66.46124150999822,53523.99907944 2023-11-27,22:17:22.000,331,11063391,13605,0,1701123441,13068.697662710001,66.47533977000421,53523.92222112 2023-11-27,22:17:23.000,331,11063415,13285,0,1701123442,13068.778498430001,66.43304499000078,53524.06895064 2023-11-27,22:17:24.000,331,11063381,13005,0,1701123443,13068.812179979992,66.44009412000014,53523.97811808 2023-11-27,22:17:25.000,331,11063388,13245,0,1701123444,13068.845861529997,66.47533977000421,53523.97811808 2023-11-27,22:17:26.000,331,11063376,13365,0,1701123445,13068.812179979992,66.45419237999886,53523.90125976 2023-11-27,22:17:27.000,331,11063413,13485,0,1701123446,13068.866070459997,66.48238890000357,53523.9501696 2023-11-27,22:17:28.000,331,11063416,13365,0,1701123447,13068.919960940002,66.47533977000421,53523.98510520001 2023-11-27,22:17:29.000,331,11063406,13645,0,1701123448,13068.980587730002,66.45419237999886,53524.02702792 2023-11-27,22:17:30.000,331,11063381,13245,0,1701123449,13068.987324039997,66.46829064000485,53523.97811808 2023-11-27,22:17:31.000,331,11063410,13525,0,1701123450,13069.021005590002,66.49648716000229,53523.99907944 2023-11-27,22:17:32.000,331,11063383,13565,0,1701123451,13069.061423450003,66.48238890000357,53523.992092320004 2023-11-27,22:17:33.000,331,11063403,13565,0,1701123452,13069.081632379988,66.53173280999908,53523.99907944 2023-11-27,22:17:34.000,331,11063406,13285,0,1701123453,13069.142259169988,66.51763455000037,53524.00606656001 2023-11-27,22:17:35.000,331,11063428,13165,0,1701123454,13069.175940719993,66.52468367999973,53524.03401504001 2023-11-27,22:17:36.000,331,11063387,13245,0,1701123455,13069.169204409998,66.51058542000101,53524.0200408 2023-11-27,22:17:37.000,331,11063414,13325,0,1701123456,13069.229831199998,66.49648716000229,53524.00606656001 2023-11-27,22:17:38.000,331,11063419,13325,0,1701123457,13069.243303819989,66.44009412000014,53524.0200408 2023-11-27,22:17:39.000,331,11063415,13525,0,1701123458,13069.297194299994,66.46829064000485,53524.110873360005 2023-11-27,22:17:40.000,331,11063420,13565,0,1701123459,13069.297194299994,66.48238890000357,53524.0200408 2023-11-27,22:17:41.000,331,11063395,13405,0,1701123460,13069.290457989999,66.51058542000101,53524.041002160004 2023-11-27,22:17:42.000,331,11063380,13445,0,1701123461,13069.283721679989,66.50353629000165,53523.98510520001 2023-11-27,22:17:43.000,331,11063377,13645,0,1701123462,13069.34434846999,66.47533977000421,53524.02702792 2023-11-27,22:17:44.000,331,11063385,13565,0,1701123463,13069.371293709999,66.50353629000165,53524.03401504001 2023-11-27,22:17:45.000,331,11063405,13485,0,1701123464,13069.378030019994,66.47533977000421,53524.09689912 2023-11-27,22:17:46.000,331,11063395,13405,0,1701123465,13069.38476632999,66.47533977000421,53524.04798928 2023-11-27,22:17:47.000,331,11063420,13325,0,1701123466,13069.38476632999,66.45419237999886,53524.02702792 2023-11-27,22:17:48.000,331,11063440,13405,0,1701123467,13069.438656809994,66.45419237999886,53524.11786048 2023-11-27,22:17:49.000,331,11063379,13405,0,1701123468,13069.41171157,66.4471432499995,53524.07593776 2023-11-27,22:17:50.000,331,11063412,13365,0,1701123469,13069.418447879994,66.4471432499995,53524.013053680006 2023-11-27,22:17:51.000,331,11063395,13445,0,1701123470,13069.45212943,66.42599586000142,53524.06895064 2023-11-27,22:17:52.000,331,11063399,13485,0,1701123471,13069.45212943,66.4471432499995,53524.06895064 2023-11-27,22:17:53.000,331,11063418,13565,0,1701123472,13069.46560204999,66.43304499000078,53523.99907944 2023-11-27,22:17:54.000,331,11063424,13365,0,1701123473,13069.55317408,66.41894673000206,53524.159783200004 2023-11-27,22:17:55.000,331,11063406,13445,0,1701123474,13069.539701459995,66.40484847000334,53524.1248476 2023-11-27,22:17:56.000,331,11063380,12925,0,1701123475,13069.580119319995,66.42599586000142,53524.1248476 2023-11-27,22:17:57.000,331,11063474,13645,0,1701123476,13069.52622883999,66.41894673000206,53524.08292488001 2023-11-27,22:17:58.000,331,11063417,13085,0,1701123477,13069.54643776999,66.42599586000142,53524.1248476 2023-11-27,22:17:59.000,331,11063364,13005,0,1701123478,13069.54643776999,66.4118976000027,53524.06895064 2023-11-27,22:18:00.000,331,11063370,13605,0,1701123479,13069.559910389995,66.39779934000398,53524.0200408 2023-11-27,22:18:01.000,331,11063395,13445,0,1701123480,13069.68790027999,66.36255368999991,53524.24362864 2023-11-27,22:18:02.000,331,11063404,13445,0,1701123481,13069.67442766,66.35550456000055,53524.180744560006 2023-11-27,22:18:03.000,331,11063379,13245,0,1701123482,13069.72831813999,66.3484554300012,53524.27157712001 2023-11-27,22:18:04.000,331,11063436,13405,0,1701123483,13069.721581829996,66.36255368999991,53524.229654400006 2023-11-27,22:18:05.000,331,11063387,13285,0,1701123484,13069.72831813999,66.32730804000312,53524.20170592001 2023-11-27,22:18:06.000,331,11063402,13525,0,1701123485,13069.73505445,66.32025891000376,53524.14580896 2023-11-27,22:18:07.000,331,11063466,13245,0,1701123486,13069.75526338,66.29206238999905,53524.20170592001 2023-11-27,22:18:08.000,331,11063403,13525,0,1701123487,13069.81589017,66.27796413000033,53524.278564240005 2023-11-27,22:18:09.000,331,11063388,13485,0,1701123488,13069.81589017,66.24976761000289,53524.110873360005 2023-11-27,22:18:10.000,331,11063413,13605,0,1701123489,13069.849571719991,66.24271848000353,53524.17375744001 2023-11-27,22:18:11.000,331,11063410,13245,0,1701123490,13069.863044339996,66.23566935000417,53524.17375744001 2023-11-27,22:18:12.000,331,11063379,13325,0,1701123491,13069.903462199996,66.2004237000001,53524.16677032 2023-11-27,22:18:13.000,331,11063382,13485,0,1701123492,13069.896725890001,66.17222718000266,53524.159783200004 2023-11-27,22:18:14.000,331,11063387,13565,0,1701123493,13069.923671129996,66.15812892000395,53524.21568016 2023-11-27,22:18:15.000,331,11063384,13525,0,1701123494,13069.957352680001,66.12993239999923,53524.208693040004 2023-11-27,22:18:16.000,331,11063397,13365,0,1701123495,13069.957352680001,66.12993239999923,53524.159783200004 2023-11-27,22:18:17.000,331,11063388,13565,0,1701123496,13070.011243159992,66.11583414000052,53524.26459 2023-11-27,22:18:18.000,331,11063420,13485,0,1701123497,13070.044924709997,66.08058849000372,53524.278564240005 2023-11-27,22:18:19.000,331,11063387,13485,0,1701123498,13070.024715779997,66.05239196999901,53524.24362864 2023-11-27,22:18:20.000,331,11063434,13285,0,1701123499,13070.058397330002,66.08058849000372,53524.278564240005 2023-11-27,22:18:21.000,331,11063423,13485,0,1701123500,13069.970825299992,66.07353936000436,53524.159783200004 2023-11-27,22:18:22.000,331,11063391,13765,0,1701123501,13070.017979470002,66.05239196999901,53524.25061576001 2023-11-27,22:18:23.000,331,11063385,13245,0,1701123502,13070.078606260002,66.06649022999773,53524.32048696001 2023-11-27,22:18:24.000,331,11063434,13525,0,1701123503,13070.065133639997,66.05239196999901,53524.229654400006 2023-11-27,22:18:25.000,331,11063369,13405,0,1701123504,13070.159441980002,65.98894980000478,53524.348435440006 2023-11-27,22:18:26.000,331,11063426,13565,0,1701123505,13070.172914599993,65.98190066999814,53524.35542256 2023-11-27,22:18:27.000,331,11063402,13365,0,1701123506,13070.179650910002,65.97485153999878,53524.38337104 2023-11-27,22:18:28.000,331,11063418,13485,0,1701123507,13070.179650910002,65.93255676000263,53524.35542256 2023-11-27,22:18:29.000,331,11063428,13685,0,1701123508,13070.152705669992,65.92550763000327,53524.3344612 2023-11-27,22:18:30.000,331,11063362,13405,0,1701123509,13070.206596149997,65.93255676000263,53524.29952560001 2023-11-27,22:18:31.000,331,11063395,13805,0,1701123510,13070.226805079998,65.93960589000199,53524.376383920004 2023-11-27,22:18:32.000,331,11063442,13405,0,1701123511,13070.220068770002,65.92550763000327,53524.31349984 2023-11-27,22:18:33.000,331,11063400,13245,0,1701123512,13070.233541389993,65.91140937000455,53524.35542256 2023-11-27,22:18:34.000,331,11063411,13485,0,1701123513,13070.314377109993,65.8550163300024,53524.45324224 2023-11-27,22:18:35.000,331,11063420,13245,0,1701123514,13070.314377109993,65.86206546000176,53524.43228088 2023-11-27,22:18:36.000,331,11063427,13365,0,1701123515,13070.368267589998,65.84091807000368,53524.43228088 2023-11-27,22:18:37.000,331,11063415,13645,0,1701123516,13070.361531279988,65.84796720000304,53524.41830664001 2023-11-27,22:18:38.000,331,11063405,13405,0,1701123517,13070.368267589998,65.82681980999769,53524.43926800001 2023-11-27,22:18:39.000,331,11063421,13565,0,1701123518,13070.287431869998,65.86206546000176,53524.23664152 2023-11-27,22:18:40.000,331,11063407,13885,0,1701123519,13070.354794969993,65.83386894000432,53524.327474080004 2023-11-27,22:18:41.000,331,11063427,13605,0,1701123520,13070.415421759993,65.83386894000432,53524.46022936 2023-11-27,22:18:42.000,331,11063424,13845,0,1701123521,13070.476048549994,65.79862329000025,53524.53010056 2023-11-27,22:18:43.000,331,11063408,13605,0,1701123522,13070.489521169999,65.82681980999769,53524.45324224 2023-11-27,22:18:44.000,331,11063343,13885,0,1701123523,13070.455839619994,65.82681980999769,53524.376383920004 2023-11-27,22:18:45.000,331,11063388,13365,0,1701123524,13070.509730099999,65.77747590000217,53524.48119072 2023-11-27,22:18:46.000,331,11063434,13565,0,1701123525,13070.469312239999,65.79157416000089,53524.446255120005 2023-11-27,22:18:47.000,331,11063410,13365,0,1701123526,13070.529939029999,65.79157416000089,53524.50913920001 2023-11-27,22:18:48.000,331,11063400,13765,0,1701123527,13070.516466409994,65.81977067999833,53524.43926800001 2023-11-27,22:18:49.000,331,11063417,13445,0,1701123528,13070.556884269994,65.81977067999833,53524.53708768001 2023-11-27,22:18:50.000,331,11063405,13605,0,1701123529,13070.62424736999,65.81272154999897,53524.55106192 2023-11-27,22:18:51.000,331,11063430,13565,0,1701123530,13070.61077475,65.82681980999769,53524.57202328 2023-11-27,22:18:52.000,331,11063382,13365,0,1701123531,13070.60403843999,65.80567241999961,53524.52311344 2023-11-27,22:18:53.000,331,11063433,13685,0,1701123532,13070.577093199994,65.84091807000368,53524.52311344 2023-11-27,22:18:54.000,331,11063354,13605,0,1701123533,13070.577093199994,65.86206546000176,53524.544074800004 2023-11-27,22:18:55.000,331,11063393,13405,0,1701123534,13070.62424736999,65.84091807000368,53524.5790104 2023-11-27,22:18:56.000,331,11063400,13565,0,1701123535,13070.67140154,65.82681980999769,53524.52311344 2023-11-27,22:18:57.000,331,11063422,13765,0,1701123536,13070.63098368,65.84796720000304,53524.48817784001 2023-11-27,22:18:58.000,331,11063381,13485,0,1701123537,13070.67140154,65.82681980999769,53524.565036160006 2023-11-27,22:18:59.000,331,11063427,13725,0,1701123538,13070.7118194,65.81272154999897,53524.62792024 2023-11-27,22:19:00.000,331,11063416,13725,0,1701123539,13070.70508308999,65.78452503000153,53524.62792024 2023-11-27,22:19:01.000,331,11063364,13405,0,1701123540,13070.62424736999,65.78452503000153,53524.59298464 2023-11-27,22:19:02.000,331,11063398,13445,0,1701123541,13070.678137849995,65.76337764000345,53524.62792024 2023-11-27,22:19:03.000,331,11063428,13485,0,1701123542,13070.70508308999,65.7422302499981,53524.613946000005 2023-11-27,22:19:04.000,331,11063395,13565,0,1701123543,13070.67140154,65.73518111999874,53524.59298464 2023-11-27,22:19:05.000,331,11063397,13325,0,1701123544,13070.69161047,65.72108286000002,53524.6488816 2023-11-27,22:19:06.000,331,11063443,13485,0,1701123545,13070.657928919994,65.74927938000474,53524.55804904001 2023-11-27,22:19:07.000,331,11063380,13605,0,1701123546,13070.758973569995,65.72813198999938,53524.662855840004 2023-11-27,22:19:08.000,331,11063410,13925,0,1701123547,13070.72529201999,65.69288634000259,53524.683817200006 2023-11-27,22:19:09.000,331,11063394,13245,0,1701123548,13070.69161047,65.7069846000013,53524.6488816 2023-11-27,22:19:10.000,331,11063421,13565,0,1701123549,13070.637719989994,65.7563285100041,53524.69080432 2023-11-27,22:19:11.000,331,11063367,13325,0,1701123550,13070.61077475,65.78452503000153,53524.59298464 2023-11-27,22:19:12.000,331,11063402,13525,0,1701123551,13070.597302129994,65.73518111999874,53524.62792024 2023-11-27,22:19:13.000,331,11063434,13765,0,1701123552,13070.67140154,65.76337764000345,53524.7187528 2023-11-27,22:19:14.000,331,11063437,13565,0,1701123553,13070.65119261,65.7563285100041,53524.69080432 2023-11-27,22:19:15.000,331,11063372,13525,0,1701123554,13070.62424736999,65.7422302499981,53524.70477856001 2023-11-27,22:19:16.000,331,11063425,13725,0,1701123555,13070.637719989994,65.77042677000281,53524.62093312 2023-11-27,22:19:17.000,331,11063389,13605,0,1701123556,13070.64445629999,65.7563285100041,53524.6488816 2023-11-27,22:19:18.000,331,11063426,13685,0,1701123557,13070.590565819999,65.73518111999874,53524.662855840004 2023-11-27,22:19:19.000,331,11063402,13445,0,1701123558,13070.61077475,65.69993547000195,53524.683817200006 2023-11-27,22:19:20.000,331,11063396,13565,0,1701123559,13070.516466409994,65.77042677000281,53524.59997176 2023-11-27,22:19:21.000,331,11063374,13205,0,1701123560,13070.577093199994,65.72108286000002,53524.662855840004 2023-11-27,22:19:22.000,331,11063410,13565,0,1701123561,13070.617511059994,65.77747590000217,53524.711765680004 2023-11-27,22:19:23.000,331,11063413,13365,0,1701123562,13070.637719989994,65.77042677000281,53524.7187528 2023-11-27,22:19:24.000,331,11063444,13325,0,1701123563,13070.597302129994,65.78452503000153,53524.67683008001 2023-11-27,22:19:25.000,331,11063415,13405,0,1701123564,13070.556884269994,65.76337764000345,53524.64189448 2023-11-27,22:19:26.000,331,11063455,13445,0,1701123565,13070.509730099999,65.7563285100041,53524.58599752001 2023-11-27,22:19:27.000,331,11063372,13405,0,1701123566,13070.502993789989,65.68583721000323,53524.613946000005 2023-11-27,22:19:28.000,331,11063394,13405,0,1701123567,13070.502993789989,65.72813198999938,53524.662855840004 2023-11-27,22:19:29.000,331,11063399,13485,0,1701123568,13070.556884269994,65.69288634000259,53524.70477856001 2023-11-27,22:19:30.000,331,11063402,13325,0,1701123569,13070.435630689994,65.71403373000066,53524.62093312 2023-11-27,22:19:31.000,331,11063351,13165,0,1701123570,13070.442366999989,65.69993547000195,53524.63490736001 2023-11-27,22:19:32.000,331,11063444,13565,0,1701123571,13070.395212829993,65.7422302499981,53524.683817200006 2023-11-27,22:19:33.000,331,11063366,13325,0,1701123572,13070.408685449998,65.74927938000474,53524.662855840004 2023-11-27,22:19:34.000,331,11063386,13405,0,1701123573,13070.401949139989,65.76337764000345,53524.62792024 2023-11-27,22:19:35.000,331,11063438,13325,0,1701123574,13070.388476519998,65.79157416000089,53524.63490736001 2023-11-27,22:19:36.000,331,11063389,13525,0,1701123575,13070.354794969993,65.79157416000089,53524.57202328 2023-11-27,22:19:37.000,331,11063398,13085,0,1701123576,13070.348058659998,65.79862329000025,53524.52311344 2023-11-27,22:19:38.000,331,11063380,13605,0,1701123577,13070.368267589998,65.81977067999833,53524.67683008001 2023-11-27,22:19:39.000,331,11063426,13445,0,1701123578,13070.395212829993,65.81272154999897,53524.613946000005 2023-11-27,22:19:40.000,331,11063433,13405,0,1701123579,13070.314377109993,65.86206546000176,53524.5790104 2023-11-27,22:19:41.000,331,11063381,13365,0,1701123580,13070.341322349988,65.80567241999961,53524.62792024 2023-11-27,22:19:42.000,331,11063382,13245,0,1701123581,13070.280695560003,65.86911459000112,53524.64189448 2023-11-27,22:19:43.000,331,11063412,13525,0,1701123582,13070.213332459993,65.86206546000176,53524.53010056 2023-11-27,22:19:44.000,331,11063353,13405,0,1701123583,13070.233541389993,65.87616372000048,53524.63490736001 2023-11-27,22:19:45.000,331,11063391,13405,0,1701123584,13070.193123529993,65.8550163300024,53524.55106192 2023-11-27,22:19:46.000,331,11063342,13405,0,1701123585,13070.145969359997,65.86206546000176,53524.565036160006 2023-11-27,22:19:47.000,331,11063349,13445,0,1701123586,13070.139233050002,65.86206546000176,53524.59298464 2023-11-27,22:19:48.000,331,11063385,13605,0,1701123587,13070.085342569997,65.79862329000025,53524.60695888001 2023-11-27,22:19:49.000,331,11063399,13845,0,1701123588,13070.112287809992,65.81977067999833,53524.63490736001 2023-11-27,22:19:50.000,331,11063384,13285,0,1701123589,13070.031452089992,65.8550163300024,53524.565036160006 2023-11-27,22:19:51.000,331,11063398,13525,0,1701123590,13070.017979470002,65.82681980999769,53524.53708768001 2023-11-27,22:19:52.000,331,11063380,13405,0,1701123591,13069.977561610001,65.83386894000432,53524.60695888001 2023-11-27,22:19:53.000,331,11063421,13405,0,1701123592,13070.031452089992,65.81977067999833,53524.613946000005 2023-11-27,22:19:54.000,331,11063413,13605,0,1701123593,13069.984297919997,65.78452503000153,53524.58599752001 2023-11-27,22:19:55.000,331,11063421,13405,0,1701123594,13069.991034229992,65.81272154999897,53524.57202328 2023-11-27,22:19:56.000,331,11063392,13445,0,1701123595,13069.916934820001,65.81272154999897,53524.4742036 2023-11-27,22:19:57.000,331,11063421,13565,0,1701123596,13069.937143750001,65.74927938000474,53524.4742036 2023-11-27,22:19:58.000,331,11063399,13645,0,1701123597,13069.950616369992,65.7563285100041,53524.50913920001 2023-11-27,22:19:59.000,331,11063388,13525,0,1701123598,13069.950616369992,65.7563285100041,53524.52311344 2023-11-27,22:20:00.000,331,11063393,13365,0,1701123599,13069.910198509991,65.74927938000474,53524.52311344 2023-11-27,22:20:01.000,331,11063338,13325,0,1701123600,13069.957352680001,65.7422302499981,53524.495164960004 2023-11-27,22:20:02.000,331,11063401,13685,0,1701123601,13069.964088989997,65.71403373000066,53524.53010056 2023-11-27,22:20:03.000,331,11063347,13445,0,1701123602,13069.943880059996,65.68583721000323,53524.544074800004 2023-11-27,22:20:04.000,331,11063390,13765,0,1701123603,13069.937143750001,65.69288634000259,53524.50913920001 2023-11-27,22:20:05.000,331,11063368,13285,0,1701123604,13069.923671129996,65.69288634000259,53524.45324224 2023-11-27,22:20:06.000,331,11063406,13445,0,1701123605,13069.863044339996,65.6435424299998,53524.43228088 2023-11-27,22:20:07.000,331,11063371,13365,0,1701123606,13069.856308030001,65.6435424299998,53524.39035816001 2023-11-27,22:20:08.000,331,11063413,13565,0,1701123607,13069.903462199996,65.65059155999916,53524.446255120005 2023-11-27,22:20:09.000,331,11063372,13845,0,1701123608,13069.964088989997,65.63649330000044,53524.48119072 2023-11-27,22:20:10.000,331,11063429,13445,0,1701123609,13069.970825299992,65.60124765000364,53524.46022936 2023-11-27,22:20:11.000,331,11063442,13925,0,1701123610,13069.964088989997,65.608296780003,53524.41131952 2023-11-27,22:20:12.000,331,11063399,13525,0,1701123611,13069.957352680001,65.62944417000108,53524.43926800001 2023-11-27,22:20:13.000,331,11063393,13165,0,1701123612,13070.011243159992,65.62239504000172,53524.43926800001 2023-11-27,22:20:14.000,331,11063383,13605,0,1701123613,13069.977561610001,65.65764068999852,53524.43926800001 2023-11-27,22:20:15.000,331,11063374,13245,0,1701123614,13070.011243159992,65.6435424299998,53524.46022936 2023-11-27,22:20:16.000,331,11063397,13205,0,1701123615,13069.950616369992,65.6435424299998,53524.327474080004 2023-11-27,22:20:17.000,331,11063382,13325,0,1701123616,13070.017979470002,65.67173895000451,53524.32048696001 2023-11-27,22:20:18.000,331,11063427,13445,0,1701123617,13070.119024120002,65.67173895000451,53524.41830664001 2023-11-27,22:20:19.000,331,11063372,13445,0,1701123618,13070.145969359997,65.68583721000323,53524.41131952 2023-11-27,22:20:20.000,331,11063439,13445,0,1701123619,13070.119024120002,65.72108286000002,53524.376383920004 2023-11-27,22:20:21.000,331,11063409,13525,0,1701123620,13070.132496739992,65.73518111999874,53524.34144832001 2023-11-27,22:20:22.000,331,11063373,13565,0,1701123621,13070.125760429997,65.77747590000217,53524.34144832001 2023-11-27,22:20:23.000,331,11063361,13405,0,1701123622,13070.199859840002,65.77042677000281,53524.327474080004 2023-11-27,22:20:24.000,331,11063402,13405,0,1701123623,13070.226805079998,65.77747590000217,53524.36240968 2023-11-27,22:20:25.000,331,11063416,13365,0,1701123624,13070.294168179993,65.77747590000217,53524.36240968 2023-11-27,22:20:26.000,331,11063354,13285,0,1701123625,13070.273959249993,65.77747590000217,53524.36939680001 2023-11-27,22:20:27.000,331,11063398,13485,0,1701123626,13070.334586039993,65.77747590000217,53524.41830664001 2023-11-27,22:20:28.000,331,11063413,13125,0,1701123627,13070.300904489988,65.81977067999833,53524.34144832001 2023-11-27,22:20:29.000,331,11063408,13485,0,1701123628,13070.327849729998,65.81977067999833,53524.31349984 2023-11-27,22:20:30.000,331,11063371,13405,0,1701123629,13070.334586039993,65.8550163300024,53524.38337104 2023-11-27,22:20:31.000,331,11063404,13445,0,1701123630,13070.300904489988,65.91845850000391,53524.25061576001 2023-11-27,22:20:32.000,331,11063376,13685,0,1701123631,13070.307640799998,65.91845850000391,53524.31349984 2023-11-27,22:20:33.000,331,11063458,13525,0,1701123632,13070.368267589998,65.91140937000455,53524.32048696001 2023-11-27,22:20:34.000,331,11063354,13485,0,1701123633,13070.395212829993,65.93255676000263,53524.41830664001 2023-11-27,22:20:35.000,331,11063393,13605,0,1701123634,13070.388476519998,65.98190066999814,53524.31349984 2023-11-27,22:20:36.000,331,11063403,13445,0,1701123635,13070.375003899993,65.9537041500007,53524.34144832001 2023-11-27,22:20:37.000,331,11063446,13845,0,1701123636,13070.314377109993,65.98190066999814,53524.24362864 2023-11-27,22:20:38.000,331,11063353,13645,0,1701123637,13070.314377109993,66.01009719000285,53524.25760288 2023-11-27,22:20:39.000,331,11063397,13445,0,1701123638,13070.395212829993,66.03124458000093,53524.29952560001 2023-11-27,22:20:40.000,331,11063399,13445,0,1701123639,13070.368267589998,66.05239196999901,53524.28555136 2023-11-27,22:20:41.000,331,11063372,13285,0,1701123640,13070.334586039993,66.07353936000436,53524.27157712001 2023-11-27,22:20:42.000,331,11063458,13325,0,1701123641,13070.314377109993,66.08058849000372,53524.29952560001 2023-11-27,22:20:43.000,331,11063391,13445,0,1701123642,13070.321113419988,66.05944109999837,53524.27157712001 2023-11-27,22:20:44.000,331,11063441,13605,0,1701123643,13070.294168179993,66.06649022999773,53524.28555136 2023-11-27,22:20:45.000,331,11063373,13605,0,1701123644,13070.287431869998,66.12288326999987,53524.27157712001 2023-11-27,22:20:46.000,331,11063401,13365,0,1701123645,13070.226805079998,66.1017358800018,53524.278564240005 2023-11-27,22:20:47.000,331,11063436,13645,0,1701123646,13070.179650910002,66.1369815299986,53524.22266728001 2023-11-27,22:20:48.000,331,11063410,13245,0,1701123647,13070.220068770002,66.1369815299986,53524.31349984 2023-11-27,22:20:49.000,331,11063383,13485,0,1701123648,13070.253750319993,66.19337457000074,53524.31349984 2023-11-27,22:20:50.000,331,11063405,13205,0,1701123649,13070.226805079998,66.17222718000266,53524.36240968 2023-11-27,22:20:51.000,331,11063378,13565,0,1701123650,13070.213332459993,66.19337457000074,53524.25061576001 2023-11-27,22:20:52.000,331,11063452,13165,0,1701123651,13070.226805079998,66.20747282999946,53524.30651272 2023-11-27,22:20:53.000,331,11063399,13485,0,1701123652,13070.199859840002,66.19337457000074,53524.32048696001 2023-11-27,22:20:54.000,331,11063419,13445,0,1701123653,13070.193123529993,66.22157108999818,53524.29253848 2023-11-27,22:20:55.000,331,11063411,13525,0,1701123654,13070.159441980002,66.2004237000001,53524.26459 2023-11-27,22:20:56.000,331,11063399,13645,0,1701123655,13070.132496739992,66.20747282999946,53524.26459 2023-11-27,22:20:57.000,331,11063422,13605,0,1701123656,13070.139233050002,66.17927631000202,53524.26459 2023-11-27,22:20:58.000,331,11063374,13405,0,1701123657,13070.186387219997,66.1651780500033,53524.278564240005 2023-11-27,22:20:59.000,331,11063381,13645,0,1701123658,13070.159441980002,66.19337457000074,53524.35542256 2023-11-27,22:21:00.000,331,11063443,13285,0,1701123659,13070.139233050002,66.15812892000395,53524.32048696001 2023-11-27,22:21:01.000,331,11063383,13205,0,1701123660,13070.078606260002,66.19337457000074,53524.25061576001 2023-11-27,22:21:02.000,331,11063410,13725,0,1701123661,13070.051661019992,66.17222718000266,53524.25061576001 2023-11-27,22:21:03.000,331,11063408,13325,0,1701123662,13070.058397330002,66.19337457000074,53524.24362864 2023-11-27,22:21:04.000,331,11063408,13285,0,1701123663,13070.051661019992,66.21452195999882,53524.32048696001 2023-11-27,22:21:05.000,331,11063422,13285,0,1701123664,13070.092078879992,66.21452195999882,53524.36939680001 2023-11-27,22:21:06.000,331,11063413,13525,0,1701123665,13070.065133639997,66.2004237000001,53524.31349984 2023-11-27,22:21:07.000,331,11063386,13605,0,1701123666,13070.044924709997,66.24271848000353,53524.30651272 2023-11-27,22:21:08.000,331,11063382,13605,0,1701123667,13069.997770540002,66.24271848000353,53524.229654400006 2023-11-27,22:21:09.000,331,11063407,13165,0,1701123668,13070.071869949992,66.22862022000481,53524.29952560001 2023-11-27,22:21:10.000,331,11063415,13405,0,1701123669,13070.051661019992,66.23566935000417,53524.327474080004 2023-11-27,22:21:11.000,331,11063397,13405,0,1701123670,13070.051661019992,66.23566935000417,53524.327474080004 2023-11-27,22:21:12.000,331,11063387,13285,0,1701123671,13069.984297919997,66.24976761000289,53524.30651272 2023-11-27,22:21:13.000,331,11063382,13565,0,1701123672,13070.058397330002,66.25681674000225,53524.32048696001 2023-11-27,22:21:14.000,331,11063404,13765,0,1701123673,13070.058397330002,66.24271848000353,53524.29952560001 2023-11-27,22:21:15.000,331,11063404,13405,0,1701123674,13070.098815190002,66.24976761000289,53524.35542256 2023-11-27,22:21:16.000,331,11063431,13645,0,1701123675,13070.078606260002,66.24271848000353,53524.36240968 2023-11-27,22:21:17.000,331,11063396,13485,0,1701123676,13069.977561610001,66.29206238999905,53524.25061576001 2023-11-27,22:21:18.000,331,11063428,13525,0,1701123677,13069.997770540002,66.27796413000033,53524.29952560001 2023-11-27,22:21:19.000,331,11063364,13245,0,1701123678,13070.051661019992,66.25681674000225,53524.25760288 2023-11-27,22:21:20.000,331,11063377,13845,0,1701123679,13070.011243159992,66.27091500000097,53524.28555136 2023-11-27,22:21:21.000,331,11063390,13725,0,1701123680,13069.991034229992,66.27091500000097,53524.25061576001 2023-11-27,22:21:22.000,331,11063404,13885,0,1701123681,13070.004506849997,66.28501325999969,53524.26459 2023-11-27,22:21:23.000,331,11063401,13565,0,1701123682,13070.038188400002,66.28501325999969,53524.348435440006 2023-11-27,22:21:24.000,331,11063409,13365,0,1701123683,13070.011243159992,66.27091500000097,53524.278564240005 2023-11-27,22:21:25.000,331,11063390,13685,0,1701123684,13069.957352680001,66.27796413000033,53524.30651272 2023-11-27,22:21:26.000,331,11063375,13725,0,1701123685,13069.910198509991,66.2991115199984,53524.27157712001 2023-11-27,22:21:27.000,331,11063386,13325,0,1701123686,13069.869780649991,66.32730804000312,53524.278564240005 2023-11-27,22:21:28.000,331,11063397,13645,0,1701123687,13069.910198509991,66.28501325999969,53524.27157712001 2023-11-27,22:21:29.000,331,11063365,13365,0,1701123688,13069.930407439992,66.32730804000312,53524.35542256 2023-11-27,22:21:30.000,331,11063390,13405,0,1701123689,13069.937143750001,66.2991115199984,53524.30651272 2023-11-27,22:21:31.000,331,11063382,13405,0,1701123690,13069.869780649991,66.29206238999905,53524.29952560001 2023-11-27,22:21:32.000,331,11063458,13405,0,1701123691,13069.876516960001,66.28501325999969,53524.25760288 2023-11-27,22:21:33.000,331,11063390,13485,0,1701123692,13069.788944929991,66.28501325999969,53524.26459 2023-11-27,22:21:34.000,331,11063399,13605,0,1701123693,13069.8360991,66.27796413000033,53524.31349984 2023-11-27,22:21:35.000,331,11063415,13645,0,1701123694,13069.822626479996,66.26386587000161,53524.3344612 2023-11-27,22:21:36.000,331,11063414,13445,0,1701123695,13069.741790759996,66.26386587000161,53524.229654400006 2023-11-27,22:21:37.000,331,11063414,13365,0,1701123696,13069.701372899995,66.27091500000097,53524.25760288 2023-11-27,22:21:38.000,331,11063405,13365,0,1701123697,13069.73505445,66.25681674000225,53524.3344612 2023-11-27,22:21:39.000,331,11063401,13405,0,1701123698,13069.75526338,66.26386587000161,53524.327474080004 2023-11-27,22:21:40.000,331,11063405,13565,0,1701123699,13069.701372899995,66.24271848000353,53524.27157712001 2023-11-27,22:21:41.000,331,11063383,13445,0,1701123700,13069.59359194,66.3132097800044,53524.229654400006 2023-11-27,22:21:42.000,331,11063410,13485,0,1701123701,13069.61380087,66.29206238999905,53524.14580896 2023-11-27,22:21:43.000,331,11063417,13485,0,1701123702,13069.660955039995,66.2991115199984,53524.29253848 2023-11-27,22:21:44.000,331,11063382,13325,0,1701123703,13069.64748241999,66.29206238999905,53524.30651272 2023-11-27,22:21:45.000,331,11063407,13725,0,1701123704,13069.55317408,66.29206238999905,53524.278564240005 2023-11-27,22:21:46.000,331,11063423,13365,0,1701123705,13069.52622883999,66.2991115199984,53524.229654400006 2023-11-27,22:21:47.000,331,11063397,13205,0,1701123706,13069.499283599995,66.29206238999905,53524.17375744001 2023-11-27,22:21:48.000,331,11063423,13525,0,1701123707,13069.499283599995,66.26386587000161,53524.23664152 2023-11-27,22:21:49.000,331,11063411,13405,0,1701123708,13069.45212943,66.3132097800044,53524.1947188 2023-11-27,22:21:50.000,331,11063394,13485,0,1701123709,13069.418447879994,66.33435717000248,53524.180744560006 2023-11-27,22:21:51.000,331,11063407,13165,0,1701123710,13069.330875849999,66.35550456000055,53524.15279608001 2023-11-27,22:21:52.000,331,11063402,13365,0,1701123711,13069.317403229994,66.40484847000334,53524.159783200004 2023-11-27,22:21:53.000,331,11063437,13605,0,1701123712,13069.276985369994,66.37665194999863,53524.13882184 2023-11-27,22:21:54.000,331,11063391,13365,0,1701123713,13069.357821089994,66.41894673000206,53524.17375744001 2023-11-27,22:21:55.000,331,11063419,13485,0,1701123714,13069.297194299994,66.41894673000206,53524.20170592001 2023-11-27,22:21:56.000,331,11063402,13365,0,1701123715,13069.276985369994,66.4118976000027,53524.16677032 2023-11-27,22:21:57.000,331,11063418,13525,0,1701123716,13069.162468099988,66.4471432499995,53524.06895064 2023-11-27,22:21:58.000,331,11063429,13765,0,1701123717,13069.148995479998,66.48943803000293,53524.13882184 2023-11-27,22:21:59.000,331,11063363,13485,0,1701123718,13069.162468099988,66.48943803000293,53524.13882184 2023-11-27,22:22:00.000,331,11063411,13365,0,1701123719,13069.162468099988,66.50353629000165,53524.10388624001 2023-11-27,22:22:01.000,331,11063434,13325,0,1701123720,13069.148995479998,66.48238890000357,53524.14580896 2023-11-27,22:22:02.000,331,11063370,13925,0,1701123721,13069.095104999993,66.51763455000037,53524.08292488001 2023-11-27,22:22:03.000,331,11063383,13565,0,1701123722,13069.108577619998,66.51763455000037,53524.14580896 2023-11-27,22:22:04.000,331,11063362,13525,0,1701123723,13069.095104999993,66.53173280999908,53524.08292488001 2023-11-27,22:22:05.000,331,11063390,13325,0,1701123724,13069.101841309988,66.51763455000037,53524.089912 2023-11-27,22:22:06.000,331,11063435,13365,0,1701123725,13069.000796660002,66.5599293300038,53524.041002160004 2023-11-27,22:22:07.000,331,11063370,13325,0,1701123726,13069.021005590002,66.56697846000316,53523.99907944 2023-11-27,22:22:08.000,331,11063379,13085,0,1701123727,13069.034478209993,66.53878193999844,53524.09689912 2023-11-27,22:22:09.000,331,11063412,13365,0,1701123728,13069.041214520003,66.52468367999973,53524.08292488001 2023-11-27,22:22:10.000,331,11063422,13365,0,1701123729,13069.034478209993,66.53173280999908,53524.13882184 2023-11-27,22:22:11.000,331,11063378,13605,0,1701123730,13069.021005590002,66.50353629000165,53524.09689912 2023-11-27,22:22:12.000,331,11063451,13405,0,1701123731,13069.027741899998,66.48943803000293,53524.08292488001 2023-11-27,22:22:13.000,331,11063384,13525,0,1701123732,13068.994060349993,66.46124150999822,53524.03401504001 2023-11-27,22:22:14.000,331,11063424,13685,0,1701123733,13068.946906179997,66.48943803000293,53523.992092320004 2023-11-27,22:22:15.000,331,11063391,13445,0,1701123734,13068.994060349993,66.42599586000142,53524.04798928 2023-11-27,22:22:16.000,331,11063368,13565,0,1701123735,13068.973851419993,66.4471432499995,53523.98510520001 2023-11-27,22:22:17.000,331,11063412,13285,0,1701123736,13068.940169870002,66.44009412000014,53523.95715672 2023-11-27,22:22:18.000,331,11063399,13285,0,1701123737,13069.007532969998,66.41894673000206,53524.05497640001 2023-11-27,22:22:19.000,331,11063418,13405,0,1701123738,13069.021005590002,66.42599586000142,53524.013053680006 2023-11-27,22:22:20.000,331,11063389,13165,0,1701123739,13069.014269279993,66.42599586000142,53524.013053680006 2023-11-27,22:22:21.000,331,11063416,13725,0,1701123740,13068.994060349993,66.43304499000078,53523.92920824 2023-11-27,22:22:22.000,331,11063374,13765,0,1701123741,13068.980587730002,66.43304499000078,53523.92222112 2023-11-27,22:22:23.000,331,11063412,13605,0,1701123742,13069.021005590002,66.46829064000485,53524.013053680006 2023-11-27,22:22:24.000,331,11063397,13445,0,1701123743,13069.041214520003,66.44009412000014,53523.98510520001 2023-11-27,22:22:25.000,331,11063386,13685,0,1701123744,13069.068159759998,66.4471432499995,53524.03401504001 2023-11-27,22:22:26.000,331,11063394,13605,0,1701123745,13069.021005590002,66.47533977000421,53523.943182480005 2023-11-27,22:22:27.000,331,11063430,13245,0,1701123746,13069.061423450003,66.49648716000229,53523.92920824 2023-11-27,22:22:28.000,331,11063444,13645,0,1701123747,13069.115313929993,66.50353629000165,53524.0200408 2023-11-27,22:22:29.000,331,11063382,13485,0,1701123748,13069.047950829998,66.52468367999973,53523.90125976 2023-11-27,22:22:30.000,331,11063427,13365,0,1701123749,13069.108577619998,66.5458310699978,53524.00606656001 2023-11-27,22:22:31.000,331,11063412,13445,0,1701123750,13069.088368689998,66.5458310699978,53523.873311280004 2023-11-27,22:22:32.000,331,11063442,13445,0,1701123751,13069.061423450003,66.59517498000059,53523.91523400001 2023-11-27,22:22:33.000,331,11063398,13685,0,1701123752,13069.162468099988,66.58812585000123,53524.03401504001 2023-11-27,22:22:34.000,331,11063392,13285,0,1701123753,13069.175940719993,66.61632236999867,53524.05497640001 2023-11-27,22:22:35.000,331,11063459,13405,0,1701123754,13069.189413339998,66.60927323999931,53524.041002160004 2023-11-27,22:22:36.000,331,11063374,13565,0,1701123755,13069.169204409998,66.60927323999931,53524.03401504001 2023-11-27,22:22:37.000,331,11063409,13565,0,1701123756,13069.135522859993,66.64451889000338,53523.92222112 2023-11-27,22:22:38.000,331,11063437,13245,0,1701123757,13069.202885959989,66.63746976000402,53524.02702792 2023-11-27,22:22:39.000,331,11063384,13405,0,1701123758,13069.250040129999,66.62337149999803,53524.08292488001 2023-11-27,22:22:40.000,331,11063382,13765,0,1701123759,13069.243303819989,66.65156802000274,53524.05497640001 2023-11-27,22:22:41.000,331,11063404,13405,0,1701123760,13069.223094889989,66.67976454000018,53524.0200408 2023-11-27,22:22:42.000,331,11063402,13125,0,1701123761,13069.209622269998,66.68681366999954,53523.992092320004 2023-11-27,22:22:43.000,331,11063422,13245,0,1701123762,13069.290457989999,66.6938627999989,53524.11786048 2023-11-27,22:22:44.000,331,11063405,13645,0,1701123763,13069.276985369994,66.72910845000297,53524.05497640001 2023-11-27,22:22:45.000,331,11063411,13605,0,1701123764,13069.276985369994,66.72205932000361,53524.11786048 2023-11-27,22:22:46.000,331,11063413,13605,0,1701123765,13069.216358579994,66.82779627000127,53523.97113096 2023-11-27,22:22:47.000,331,11063379,13605,0,1701123766,13069.243303819989,66.89828757000214,53523.99907944 2023-11-27,22:22:48.000,331,11063353,13365,0,1701123767,13069.297194299994,66.9053367000015,53524.089912 2023-11-27,22:22:49.000,331,11063387,13405,0,1701123768,13069.32413953999,66.9053367000015,53524.14580896 2023-11-27,22:22:50.000,331,11063394,13405,0,1701123769,13069.310666919999,66.93353321999894,53524.1248476 2023-11-27,22:22:51.000,331,11063400,13245,0,1701123770,13069.290457989999,66.94763147999765,53524.013053680006 2023-11-27,22:22:52.000,331,11063363,13485,0,1701123771,13069.351084779999,66.92648408999958,53524.110873360005 2023-11-27,22:22:53.000,331,11063388,13405,0,1701123772,13069.36455739999,66.9405823499983,53524.05497640001 2023-11-27,22:22:54.000,331,11063414,13365,0,1701123773,13069.378030019994,66.94763147999765,53524.06895064 2023-11-27,22:22:55.000,331,11063409,13565,0,1701123774,13069.391502639999,66.93353321999894,53524.110873360005 2023-11-27,22:22:56.000,331,11063408,13605,0,1701123775,13069.36455739999,66.91238583000086,53524.00606656001 2023-11-27,22:22:57.000,331,11063423,13605,0,1701123776,13069.38476632999,66.91238583000086,53524.061963520006 2023-11-27,22:22:58.000,331,11063409,13445,0,1701123777,13069.48581097999,66.89123844000278,53524.14580896 2023-11-27,22:22:59.000,331,11063393,13565,0,1701123778,13069.47233836,66.87714018000406,53524.1947188 2023-11-27,22:23:00.000,331,11063400,13085,0,1701123779,13069.438656809994,66.91943496000022,53524.159783200004 2023-11-27,22:23:01.000,331,11063412,13525,0,1701123780,13069.438656809994,66.91943496000022,53524.061963520006 2023-11-27,22:23:02.000,331,11063376,13245,0,1701123781,13069.438656809994,66.95468061000429,53524.089912 2023-11-27,22:23:03.000,331,11063398,13605,0,1701123782,13069.48581097999,66.99697539000044,53524.14580896 2023-11-27,22:23:04.000,331,11063363,13605,0,1701123783,13069.54643776999,67.01107364999916,53524.14580896 2023-11-27,22:23:05.000,331,11063398,13365,0,1701123784,13069.539701459995,67.06746669000131,53524.15279608001 2023-11-27,22:23:06.000,331,11063360,13485,0,1701123785,13069.54643776999,67.1027123399981,53524.17375744001 2023-11-27,22:23:07.000,331,11063369,13165,0,1701123786,13069.53296515,67.18025276999833,53524.180744560006 2023-11-27,22:23:08.000,331,11063382,13285,0,1701123787,13069.55317408,67.25779319999856,53524.17375744001 2023-11-27,22:23:09.000,331,11063407,13405,0,1701123788,13069.56664669999,67.28598972000327,53524.18773168 2023-11-27,22:23:10.000,331,11063379,13325,0,1701123789,13069.56664669999,67.29303885000263,53524.13183472001 2023-11-27,22:23:11.000,331,11063407,13085,0,1701123790,13069.58685562999,67.3635301500035,53524.278564240005 2023-11-27,22:23:12.000,331,11063431,13485,0,1701123791,13069.559910389995,67.43402145000437,53524.159783200004 2023-11-27,22:23:13.000,331,11063439,13405,0,1701123792,13069.60706455999,67.41287405999901,53524.26459 2023-11-27,22:23:14.000,331,11063394,13485,0,1701123793,13069.660955039995,67.4622179700018,53524.30651272 2023-11-27,22:23:15.000,331,11063377,13445,0,1701123794,13069.65421873,67.51861101000395,53524.28555136 2023-11-27,22:23:16.000,331,11063393,13685,0,1701123795,13069.60706455999,67.48336535999988,53524.208693040004 2023-11-27,22:23:17.000,331,11063387,13285,0,1701123796,13069.60706455999,67.4974636199986,53524.229654400006 2023-11-27,22:23:18.000,331,11063388,13605,0,1701123797,13069.59359194,67.4622179700018,53524.25061576001 2023-11-27,22:23:19.000,331,11063403,13285,0,1701123798,13069.56664669999,67.44811971000308,53524.180744560006 2023-11-27,22:23:20.000,331,11063342,13605,0,1701123799,13069.55317408,67.45516884000244,53524.1947188 2023-11-27,22:23:21.000,331,11063366,13645,0,1701123800,13069.60706455999,67.43402145000437,53524.34144832001 2023-11-27,22:23:22.000,331,11063413,13605,0,1701123801,13069.580119319995,67.41287405999901,53524.31349984 2023-11-27,22:23:23.000,331,11063401,13485,0,1701123802,13069.51275622,67.38467754000158,53524.31349984 2023-11-27,22:23:24.000,331,11063379,13365,0,1701123803,13069.53296515,67.34238275999815,53524.41131952 2023-11-27,22:23:25.000,331,11063373,13445,0,1701123804,13069.50601990999,67.32828449999943,53524.348435440006 2023-11-27,22:23:26.000,331,11063421,13285,0,1701123805,13069.4319205,67.33533362999879,53524.327474080004 2023-11-27,22:23:27.000,331,11063392,13445,0,1701123806,13069.458865739995,67.31418624000071,53524.26459 2023-11-27,22:23:28.000,331,11063384,13485,0,1701123807,13069.46560204999,67.30713711000135,53524.34144832001 2023-11-27,22:23:29.000,331,11063369,13325,0,1701123808,13069.46560204999,67.30008798000199,53524.397345280006 2023-11-27,22:23:30.000,331,11063420,13405,0,1701123809,13069.42518418999,67.29303885000263,53524.376383920004 2023-11-27,22:23:31.000,331,11063418,13285,0,1701123810,13069.351084779999,67.27189146000455,53524.36939680001 2023-11-27,22:23:32.000,331,11063319,13685,0,1701123811,13069.351084779999,67.2507440699992,53524.36240968 2023-11-27,22:23:33.000,331,11063418,13165,0,1701123812,13069.310666919999,67.2507440699992,53524.42529376 2023-11-27,22:23:34.000,331,11063378,13565,0,1701123813,13069.276985369994,67.27189146000455,53524.36939680001 2023-11-27,22:23:35.000,331,11063409,13405,0,1701123814,13069.250040129999,67.25779319999856,53524.376383920004 2023-11-27,22:23:36.000,331,11063368,13405,0,1701123815,13069.182677029989,67.29303885000263,53524.348435440006 2023-11-27,22:23:37.000,331,11063427,13605,0,1701123816,13069.148995479998,67.30008798000199,53524.327474080004 2023-11-27,22:23:38.000,331,11063430,13765,0,1701123817,13069.196149649993,67.28598972000327,53524.397345280006 2023-11-27,22:23:39.000,331,11063392,13605,0,1701123818,13069.155731789993,67.30008798000199,53524.397345280006 2023-11-27,22:23:40.000,331,11063401,13565,0,1701123819,13069.128786549998,67.31418624000071,53524.39035816001 2023-11-27,22:23:41.000,331,11063426,13965,0,1701123820,13069.061423450003,67.33533362999879,53524.28555136 2023-11-27,22:23:42.000,331,11063374,13325,0,1701123821,13069.014269279993,67.37762841000222,53524.29952560001 2023-11-27,22:23:43.000,331,11063415,13405,0,1701123822,13069.014269279993,67.37057928000286,53524.35542256 2023-11-27,22:23:44.000,331,11063426,13725,0,1701123823,13068.973851419993,67.3987758000003,53524.32048696001 2023-11-27,22:23:45.000,331,11063440,13445,0,1701123824,13068.980587730002,67.3987758000003,53524.34144832001 2023-11-27,22:23:46.000,331,11063390,13325,0,1701123825,13068.919960940002,67.43402145000437,53524.29253848 2023-11-27,22:23:47.000,331,11063404,13605,0,1701123826,13068.919960940002,67.44107058000372,53524.29253848 2023-11-27,22:23:48.000,331,11063405,13245,0,1701123827,13068.839125220002,67.4622179700018,53524.25061576001 2023-11-27,22:23:49.000,331,11063487,13245,0,1701123828,13068.825652599997,67.45516884000244,53524.376383920004 2023-11-27,22:23:50.000,331,11063459,13645,0,1701123829,13068.778498430001,67.51156188000459,53524.35542256 2023-11-27,22:23:51.000,331,11063431,13925,0,1701123830,13068.765025809997,67.50451274999796,53524.35542256 2023-11-27,22:23:52.000,331,11063457,13325,0,1701123831,13068.704399019996,67.54680753000139,53524.229654400006 2023-11-27,22:23:53.000,331,11063419,13645,0,1701123832,13068.731344259992,67.52566014000331,53524.25760288 2023-11-27,22:23:54.000,331,11063405,13325,0,1701123833,13068.738080570001,67.53270927000267,53524.376383920004 2023-11-27,22:23:55.000,331,11063432,13365,0,1701123834,13068.704399019996,67.53975840000203,53524.36240968 2023-11-27,22:23:56.000,331,11063375,13605,0,1701123835,13068.670717469991,67.56795491999947,53524.348435440006 2023-11-27,22:23:57.000,331,11063415,13325,0,1701123836,13068.57640913,67.55385666000075,53524.208693040004 2023-11-27,22:23:58.000,331,11063421,13405,0,1701123837,13068.53599127,67.6102497000029,53524.25061576001 2023-11-27,22:23:59.000,331,11063408,13405,0,1701123838,13068.51578234,67.58205317999818,53524.3344612 2023-11-27,22:24:00.000,331,11063419,13245,0,1701123839,13068.46862816999,67.63139709000097,53524.327474080004 2023-11-27,22:24:01.000,331,11063388,13365,0,1701123840,13068.441682929995,67.60320057000354,53524.278564240005 2023-11-27,22:24:02.000,331,11063411,13245,0,1701123841,13068.441682929995,67.6102497000029,53524.31349984 2023-11-27,22:24:03.000,331,11063399,13245,0,1701123842,13068.40800137999,67.58205317999818,53524.22266728001 2023-11-27,22:24:04.000,331,11063426,13325,0,1701123843,13068.40800137999,67.57500404999882,53524.22266728001 2023-11-27,22:24:05.000,331,11063385,13445,0,1701123844,13068.38779244999,67.56795491999947,53524.25061576001 2023-11-27,22:24:06.000,331,11063398,13445,0,1701123845,13068.27327518,67.6102497000029,53524.16677032 2023-11-27,22:24:07.000,331,11063378,13605,0,1701123846,13068.280011489995,67.58205317999818,53524.16677032 2023-11-27,22:24:08.000,331,11063435,13125,0,1701123847,13068.280011489995,67.63139709000097,53524.15279608001 2023-11-27,22:24:09.000,331,11063413,13685,0,1701123848,13068.24632993999,67.63844622000033,53524.110873360005 2023-11-27,22:24:10.000,331,11063367,13845,0,1701123849,13068.24632993999,67.63844622000033,53524.10388624001 2023-11-27,22:24:11.000,331,11063459,13525,0,1701123850,13068.21264839,67.63844622000033,53524.089912 2023-11-27,22:24:12.000,331,11063399,13405,0,1701123851,13068.239593629994,67.68074100000376,53524.07593776 2023-11-27,22:24:13.000,331,11063350,13645,0,1701123852,13068.23285732,67.6736918700044,53524.11786048 2023-11-27,22:24:14.000,331,11063400,13765,0,1701123853,13068.20591207999,67.73713403999864,53524.09689912 2023-11-27,22:24:15.000,331,11063390,13565,0,1701123854,13068.23285732,67.71598665000056,53524.089912 2023-11-27,22:24:16.000,331,11063386,13405,0,1701123855,13068.131812669999,67.8076253399995,53523.99907944 2023-11-27,22:24:17.000,331,11063392,13525,0,1701123856,13068.178966839994,67.82877273000486,53524.0200408 2023-11-27,22:24:18.000,331,11063366,13285,0,1701123857,13068.21264839,67.84287099000358,53524.08292488001 2023-11-27,22:24:19.000,331,11063392,13285,0,1701123858,13068.21264839,67.84287099000358,53524.06895064 2023-11-27,22:24:20.000,331,11063402,13285,0,1701123859,13068.14528528999,67.89221489999909,53524.03401504001 2023-11-27,22:24:21.000,331,11063395,13605,0,1701123860,13068.118340049994,67.9556570700006,53523.90824688 2023-11-27,22:24:22.000,331,11063404,13445,0,1701123861,13068.098131119994,67.97680445999868,53523.86632416001 2023-11-27,22:24:23.000,331,11063417,13325,0,1701123862,13068.10486742999,68.04024663000018,53523.86632416001 2023-11-27,22:24:24.000,331,11063412,13205,0,1701123863,13068.18570314999,68.07549228000426,53523.97811808 2023-11-27,22:24:25.000,331,11063404,13405,0,1701123864,13068.25306625,68.11778706000041,53523.992092320004 2023-11-27,22:24:26.000,331,11063418,13525,0,1701123865,13068.219384699994,68.14598357999785,53523.97113096 2023-11-27,22:24:27.000,331,11063392,13285,0,1701123866,13068.20591207999,68.14598357999785,53523.92920824 2023-11-27,22:24:28.000,331,11063369,13485,0,1701123867,13068.239593629994,68.19532749000064,53523.943182480005 2023-11-27,22:24:29.000,331,11063431,13205,0,1701123868,13068.23285732,68.23057314000471,53523.90125976 2023-11-27,22:24:30.000,331,11063409,13725,0,1701123869,13068.24632993999,68.28696617999958,53523.943182480005 2023-11-27,22:24:31.000,331,11063398,13405,0,1701123870,13068.20591207999,68.35040835000109,53523.824401440004 2023-11-27,22:24:32.000,331,11063412,13365,0,1701123871,13068.199175769994,68.36450660999981,53523.80344008 2023-11-27,22:24:33.000,331,11063415,13565,0,1701123872,13068.32716565999,68.38565399999788,53523.91523400001 2023-11-27,22:24:34.000,331,11063391,13565,0,1701123873,13068.320429349995,68.42794878000132,53523.92920824 2023-11-27,22:24:35.000,331,11063392,13445,0,1701123874,13068.34737458999,68.4772926900041,53523.91523400001 2023-11-27,22:24:36.000,331,11063428,13325,0,1701123875,13068.31369304,68.46319442999811,53523.873311280004 2023-11-27,22:24:37.000,331,11063397,13605,0,1701123876,13068.259802559995,68.51958747000026,53523.71959464001 2023-11-27,22:24:38.000,331,11063391,13285,0,1701123877,13068.30695672999,68.52663659999962,53523.78247872 2023-11-27,22:24:39.000,331,11063364,13285,0,1701123878,13068.401265069995,68.56188225000369,53523.85933704 2023-11-27,22:24:40.000,331,11063402,13285,0,1701123879,13068.36758351999,68.57598051000241,53523.83837568001 2023-11-27,22:24:41.000,331,11063453,13645,0,1701123880,13068.421473999995,68.61827528999856,53523.8104272 2023-11-27,22:24:42.000,331,11063399,13365,0,1701123881,13068.38779244999,68.63942268000392,53523.775491600005 2023-11-27,22:24:43.000,331,11063410,13285,0,1701123882,13068.44841923999,68.68876658999943,53523.80344008 2023-11-27,22:24:44.000,331,11063427,13525,0,1701123883,13068.41473769,68.70286484999815,53523.80344008 2023-11-27,22:24:45.000,331,11063405,13645,0,1701123884,13068.48883709999,68.74515963000158,53523.71260752 2023-11-27,22:24:46.000,331,11063381,13325,0,1701123885,13068.441682929995,68.77335614999902,53523.71959464001 2023-11-27,22:24:47.000,331,11063398,13325,0,1701123886,13068.482100789995,68.82270006000181,53523.6357492 2023-11-27,22:24:48.000,331,11063370,13325,0,1701123887,13068.603354369996,68.87909310000396,53523.79645296001 2023-11-27,22:24:49.000,331,11063376,13325,0,1701123888,13068.61682699,68.92138788000011,53523.79645296001 2023-11-27,22:24:50.000,331,11063403,13645,0,1701123889,13068.610090679991,68.92138788000011,53523.726581760006 2023-11-27,22:24:51.000,331,11063427,13245,0,1701123890,13068.657244850001,68.98483005000162,53523.73356888 2023-11-27,22:24:52.000,331,11063387,13405,0,1701123891,13068.610090679991,69.02712482999777,53523.71959464001 2023-11-27,22:24:53.000,331,11063411,13325,0,1701123892,13068.650508539991,69.09056699999928,53523.71959464001 2023-11-27,22:24:54.000,331,11063371,13605,0,1701123893,13068.697662710001,69.13286178000271,53523.69164616 2023-11-27,22:24:55.000,331,11063407,13325,0,1701123894,13068.724607949996,69.18925482000486,53523.69164616 2023-11-27,22:24:56.000,331,11063413,13485,0,1701123895,13068.711135329992,69.24564785999974,53523.64273632 2023-11-27,22:24:57.000,331,11063396,13325,0,1701123896,13068.758289500001,69.26679524999781,53523.62876208001 2023-11-27,22:24:58.000,331,11063420,13405,0,1701123897,13068.825652599997,69.30204090000188,53523.67068480001 2023-11-27,22:24:59.000,331,11063405,13765,0,1701123898,13068.839125220002,69.30909003000124,53523.71959464001 2023-11-27,22:25:00.000,331,11063414,13285,0,1701123899,13068.832388909992,69.35843394000403,53523.67068480001 2023-11-27,22:25:01.000,331,11063388,13325,0,1701123900,13068.818916290002,69.43597437000426,53523.58683936 2023-11-27,22:25:02.000,331,11063434,13245,0,1701123901,13068.785234739997,69.45007263000298,53523.60081360001 2023-11-27,22:25:03.000,331,11063374,13205,0,1701123902,13068.839125220002,69.50646566999785,53523.61478784 2023-11-27,22:25:04.000,331,11063436,13245,0,1701123903,13068.859334150002,69.51351480000449,53523.60081360001 2023-11-27,22:25:05.000,331,11063403,13405,0,1701123904,13068.886279389997,69.55580958000064,53523.64972344001 2023-11-27,22:25:06.000,331,11063405,13605,0,1701123905,13068.852597839992,69.56990783999936,53523.68465904 2023-11-27,22:25:07.000,331,11063390,13245,0,1701123906,13068.893015699992,69.61220262000279,53523.64273632 2023-11-27,22:25:08.000,331,11063437,13485,0,1701123907,13068.872806769992,69.6615465299983,53523.677671920006 2023-11-27,22:25:09.000,331,11063372,13325,0,1701123908,13068.859334150002,69.68974305000302,53523.62876208001 2023-11-27,22:25:10.000,331,11063436,13085,0,1701123909,13068.886279389997,69.75318522000453,53523.67068480001 2023-11-27,22:25:11.000,331,11063414,13405,0,1701123910,13068.845861529997,69.7743326100026,53523.61478784 2023-11-27,22:25:12.000,331,11063402,13525,0,1701123911,13068.778498430001,69.76728348000324,53523.55190376001 2023-11-27,22:25:13.000,331,11063426,13405,0,1701123912,13068.913224629992,69.80252913000004,53523.67068480001 2023-11-27,22:25:14.000,331,11063417,13525,0,1701123913,13068.926697249997,69.79548000000068,53523.656710560004 2023-11-27,22:25:15.000,331,11063430,13485,0,1701123914,13068.926697249997,69.85187304000283,53523.61478784 2023-11-27,22:25:16.000,331,11063389,13085,0,1701123915,13068.893015699992,69.83777478000411,53523.62177496 2023-11-27,22:25:17.000,331,11063404,13365,0,1701123916,13068.845861529997,69.92941347000306,53523.509981040006 2023-11-27,22:25:18.000,331,11063447,13605,0,1701123917,13068.832388909992,69.92941347000306,53523.4960068 2023-11-27,22:25:19.000,331,11063375,13525,0,1701123918,13068.879543080002,69.95056086000113,53523.558890880005 2023-11-27,22:25:20.000,331,11063423,13525,0,1701123919,13068.906488319997,69.97875737999857,53523.55190376001 2023-11-27,22:25:21.000,331,11063440,13525,0,1701123920,13068.899752010002,70.021052160002,53523.52395528 2023-11-27,22:25:22.000,331,11063419,13365,0,1701123921,13068.913224629992,70.01400303000264,53523.52395528 2023-11-27,22:25:23.000,331,11063439,13765,0,1701123922,13068.960378800002,70.01400303000264,53523.57985224001 2023-11-27,22:25:24.000,331,11063390,13525,0,1701123923,13068.987324039997,70.04219955000008,53523.57286512 2023-11-27,22:25:25.000,331,11063441,13445,0,1701123924,13068.953642489992,70.0562978099988,53523.558890880005 2023-11-27,22:25:26.000,331,11063454,13485,0,1701123925,13068.933433559992,70.09154346000287,53523.4261356 2023-11-27,22:25:27.000,331,11063425,13525,0,1701123926,13068.913224629992,70.11269085000094,53523.489019680004 2023-11-27,22:25:28.000,331,11063440,13245,0,1701123927,13068.946906179997,70.07744520000415,53523.58683936 2023-11-27,22:25:29.000,331,11063436,13365,0,1701123928,13068.967115109997,70.09154346000287,53523.55190376001 2023-11-27,22:25:30.000,331,11063416,13605,0,1701123929,13068.953642489992,70.08449433000351,53523.4960068 2023-11-27,22:25:31.000,331,11063392,13405,0,1701123930,13068.886279389997,70.14793649999774,53523.48203256001 2023-11-27,22:25:32.000,331,11063433,13565,0,1701123931,13068.940169870002,70.11269085000094,53523.489019680004 2023-11-27,22:25:33.000,331,11063446,13085,0,1701123932,13068.933433559992,70.14088736999838,53523.47504544 2023-11-27,22:25:34.000,331,11063364,13325,0,1701123933,13068.893015699992,70.14793649999774,53523.509981040006 2023-11-27,22:25:35.000,331,11063396,13365,0,1701123934,13068.893015699992,70.18318215000181,53523.53094240001 2023-11-27,22:25:36.000,331,11063390,13445,0,1701123935,13068.839125220002,70.23957519000396,53523.46107120001 2023-11-27,22:25:37.000,331,11063359,13045,0,1701123936,13068.852597839992,70.22547692999797,53523.47504544 2023-11-27,22:25:38.000,331,11063406,13645,0,1701123937,13068.886279389997,70.21842779999861,53523.537929520004 2023-11-27,22:25:39.000,331,11063427,13765,0,1701123938,13068.839125220002,70.22547692999797,53523.537929520004 2023-11-27,22:25:40.000,331,11063436,13525,0,1701123939,13068.839125220002,70.21842779999861,53523.46107120001 2023-11-27,22:25:41.000,331,11063442,13565,0,1701123940,13068.677453780001,70.27482084000076,53523.37722576 2023-11-27,22:25:42.000,331,11063462,13605,0,1701123941,13068.711135329992,70.24662432000332,53523.4261356 2023-11-27,22:25:43.000,331,11063410,13245,0,1701123942,13068.677453780001,70.2677717100014,53523.43312272001 2023-11-27,22:25:44.000,331,11063455,13445,0,1701123943,13068.663981159996,70.23957519000396,53523.43312272001 2023-11-27,22:25:45.000,331,11063381,13645,0,1701123944,13068.684190089996,70.21137866999925,53523.50299392001 2023-11-27,22:25:46.000,331,11063410,13445,0,1701123945,13068.61682699,70.21842779999861,53523.391200000005 2023-11-27,22:25:47.000,331,11063408,13365,0,1701123946,13068.569672819991,70.21842779999861,53523.41216136001 2023-11-27,22:25:48.000,331,11063432,13405,0,1701123947,13068.562936509996,70.19023128000117,53523.489019680004 2023-11-27,22:25:49.000,331,11063406,13525,0,1701123948,13068.51578234,70.2325260600046,53523.391200000005 2023-11-27,22:25:50.000,331,11063350,13245,0,1701123949,13068.482100789995,70.18318215000181,53523.45408408 2023-11-27,22:25:51.000,331,11063425,13525,0,1701123950,13068.42821030999,70.20432953999989,53523.37722576 2023-11-27,22:25:52.000,331,11063401,13605,0,1701123951,13068.34737458999,70.20432953999989,53523.29338032001 2023-11-27,22:25:53.000,331,11063428,13525,0,1701123952,13068.320429349995,70.16203476000373,53523.36325152001 2023-11-27,22:25:54.000,331,11063399,13405,0,1701123953,13068.36758351999,70.14088736999838,53523.40517424 2023-11-27,22:25:55.000,331,11063380,13405,0,1701123954,13068.37431983,70.16203476000373,53523.370238640004 2023-11-27,22:25:56.000,331,11063421,13165,0,1701123955,13068.340638279995,70.12678910999966,53523.33530304001 2023-11-27,22:25:57.000,331,11063378,13285,0,1701123956,13068.239593629994,70.1690838900031,53523.321328800004 2023-11-27,22:25:58.000,331,11063423,13285,0,1701123957,13068.25306625,70.19023128000117,53523.321328800004 2023-11-27,22:25:59.000,331,11063390,13605,0,1701123958,13068.24632993999,70.19728041000053,53523.27940608 2023-11-27,22:26:00.000,331,11063397,13365,0,1701123959,13068.25306625,70.15498563000438,53523.321328800004 2023-11-27,22:26:01.000,331,11063436,13525,0,1701123960,13068.18570314999,70.13383823999902,53523.2863932 2023-11-27,22:26:02.000,331,11063421,13645,0,1701123961,13068.16549421999,70.14793649999774,53523.2514576 2023-11-27,22:26:03.000,331,11063471,13805,0,1701123962,13068.16549421999,70.1197399800003,53523.29338032001 2023-11-27,22:26:04.000,331,11063405,13485,0,1701123963,13068.044240639989,70.12678910999966,53523.1815864 2023-11-27,22:26:05.000,331,11063409,13605,0,1701123964,13068.064449569989,70.06334693999815,53523.23748336 2023-11-27,22:26:06.000,331,11063412,13685,0,1701123965,13068.030768019999,70.08449433000351,53523.21652200001 2023-11-27,22:26:07.000,331,11063392,13485,0,1701123966,13067.990350159998,70.04924867999944,53523.174599280006 2023-11-27,22:26:08.000,331,11063459,13565,0,1701123967,13067.997086469994,70.04924867999944,53523.23748336 2023-11-27,22:26:09.000,331,11063361,13445,0,1701123968,13068.010559089998,70.02810129000136,53523.23748336 2023-11-27,22:26:10.000,331,11063431,13725,0,1701123969,13067.983613849989,69.99990477000392,53523.23049624 2023-11-27,22:26:11.000,331,11063446,13325,0,1701123970,13067.943195989988,69.99990477000392,53523.19556064001 2023-11-27,22:26:12.000,331,11063392,13245,0,1701123971,13067.936459679993,69.98580650999793,53523.20953488 2023-11-27,22:26:13.000,331,11063422,13485,0,1701123972,13067.889305509998,69.97875737999857,53523.174599280006 2023-11-27,22:26:14.000,331,11063395,13605,0,1701123973,13067.882569199988,69.93646260000241,53523.16761216001 2023-11-27,22:26:15.000,331,11063426,13245,0,1701123974,13067.855623959993,69.9223643400037,53523.174599280006 2023-11-27,22:26:16.000,331,11063431,13285,0,1701123975,13067.768051929997,69.93646260000241,53523.11870232 2023-11-27,22:26:17.000,331,11063384,13445,0,1701123976,13067.747842999997,69.92941347000306,53523.13267656 2023-11-27,22:26:18.000,331,11063428,13445,0,1701123977,13067.801733480002,69.91531521000434,53523.20953488 2023-11-27,22:26:19.000,331,11063381,13405,0,1701123978,13067.821942410003,69.88711868999962,53523.104728080005 2023-11-27,22:26:20.000,331,11063433,12885,0,1701123979,13067.781524550002,69.85892217000219,53523.11870232 2023-11-27,22:26:21.000,331,11063438,13165,0,1701123980,13067.687216209997,69.88006956000027,53523.02088264 2023-11-27,22:26:22.000,331,11063386,13165,0,1701123981,13067.667007279997,69.86597130000155,53523.02786976001 2023-11-27,22:26:23.000,331,11063450,13685,0,1701123982,13067.673743589992,69.85187304000283,53523.07677960001 2023-11-27,22:26:24.000,331,11063456,13565,0,1701123983,13067.693952519992,69.85892217000219,53523.04883112001 2023-11-27,22:26:25.000,331,11063401,13845,0,1701123984,13067.714161449992,69.86597130000155,53523.08376672 2023-11-27,22:26:26.000,331,11063421,13605,0,1701123985,13067.640062040002,69.83072565000475,53523.06979248 2023-11-27,22:26:27.000,331,11063390,13405,0,1701123986,13067.640062040002,69.85187304000283,53522.985947040004 2023-11-27,22:26:28.000,331,11063401,13605,0,1701123987,13067.559226320001,69.84482391000347,53522.92306296 2023-11-27,22:26:29.000,331,11063461,13685,0,1701123988,13067.572698939992,69.79548000000068,53523.02088264 2023-11-27,22:26:30.000,331,11063426,13165,0,1701123989,13067.565962629997,69.80252913000004,53522.99992128001 2023-11-27,22:26:31.000,331,11063406,13245,0,1701123990,13067.532281079992,69.7743326100026,53522.97895992001 2023-11-27,22:26:32.000,331,11063372,13525,0,1701123991,13067.498599530001,69.78138174000196,53522.97895992001 2023-11-27,22:26:33.000,331,11063424,13725,0,1701123992,13067.552490009992,69.80252913000004,53522.95799856001 2023-11-27,22:26:34.000,331,11063397,13725,0,1701123993,13067.579435250002,69.76728348000324,53523.02088264 2023-11-27,22:26:35.000,331,11063436,13565,0,1701123994,13067.592907869992,69.78843087000132,53523.02088264 2023-11-27,22:26:36.000,331,11063429,13285,0,1701123995,13067.606380489997,69.73203782999917,53522.94402432 2023-11-27,22:26:37.000,331,11063405,13445,0,1701123996,13067.471654289991,69.78843087000132,53522.87415312 2023-11-27,22:26:38.000,331,11063417,13205,0,1701123997,13067.478390600001,69.8095782599994,53522.85319176 2023-11-27,22:26:39.000,331,11063451,13325,0,1701123998,13067.525544769996,69.80252913000004,53522.888127360005 2023-11-27,22:26:40.000,331,11063377,13325,0,1701123999,13067.545753699997,69.78843087000132,53522.92306296 2023-11-27,22:26:41.000,331,11063416,13325,0,1701124000,13067.539017390001,69.78138174000196,53522.86017888001 2023-11-27,22:26:42.000,331,11063453,13925,0,1701124001,13067.552490009992,69.7743326100026,53522.89511448 2023-11-27,22:26:43.000,331,11063425,13245,0,1701124002,13067.599644180002,69.8095782599994,53522.88114024001 2023-11-27,22:26:44.000,331,11063396,13445,0,1701124003,13067.572698939992,69.80252913000004,53522.85319176 2023-11-27,22:26:45.000,331,11063361,13605,0,1701124004,13067.599644180002,69.78138174000196,53522.85319176 2023-11-27,22:26:46.000,331,11063392,13405,0,1701124005,13067.545753699997,69.78138174000196,53522.81126904001 2023-11-27,22:26:47.000,331,11063420,13445,0,1701124006,13067.518808460001,69.80252913000004,53522.867166 2023-11-27,22:26:48.000,331,11063391,13525,0,1701124007,13067.532281079992,69.83777478000411,53522.769346320005 2023-11-27,22:26:49.000,331,11063389,13685,0,1701124008,13067.606380489997,69.81662738999876,53522.888127360005 2023-11-27,22:26:50.000,331,11063454,13325,0,1701124009,13067.592907869992,69.80252913000004,53522.87415312 2023-11-27,22:26:51.000,331,11063381,13525,0,1701124010,13067.619853110002,69.8730204300009,53522.83223040001 2023-11-27,22:26:52.000,331,11063426,13445,0,1701124011,13067.552490009992,69.89416781999898,53522.75537208 2023-11-27,22:26:53.000,331,11063400,13005,0,1701124012,13067.579435250002,69.88711868999962,53522.783320559996 2023-11-27,22:26:54.000,331,11063422,13565,0,1701124013,13067.606380489997,69.89416781999898,53522.77633344 2023-11-27,22:26:55.000,331,11063419,13565,0,1701124014,13067.572698939992,69.9082660799977,53522.7972948 2023-11-27,22:26:56.000,331,11063417,13445,0,1701124015,13067.545753699997,69.95056086000113,53522.7972948 2023-11-27,22:26:57.000,331,11063384,13325,0,1701124016,13067.586171559997,69.96465911999985,53522.7274236 2023-11-27,22:26:58.000,331,11063407,13525,0,1701124017,13067.653534659992,69.97875737999857,53522.769346320005 2023-11-27,22:26:59.000,331,11063411,13445,0,1701124018,13067.653534659992,70.00695390000328,53522.83223040001 2023-11-27,22:27:00.000,331,11063442,13485,0,1701124019,13067.653534659992,70.00695390000328,53522.7972948 2023-11-27,22:27:01.000,331,11063421,13765,0,1701124020,13067.559226320001,69.97875737999857,53522.70646224 2023-11-27,22:27:02.000,331,11063374,13245,0,1701124021,13067.552490009992,70.01400303000264,53522.7274236 2023-11-27,22:27:03.000,331,11063443,13485,0,1701124022,13067.653534659992,69.99990477000392,53522.82524328 2023-11-27,22:27:04.000,331,11063463,13325,0,1701124023,13067.653534659992,69.99990477000392,53522.75537208 2023-11-27,22:27:05.000,331,11063418,13565,0,1701124024,13067.673743589992,69.97875737999857,53522.7972948 2023-11-27,22:27:06.000,331,11063438,13245,0,1701124025,13067.667007279997,69.94351173000177,53522.7972948 2023-11-27,22:27:07.000,331,11063408,13205,0,1701124026,13067.660270970002,69.99990477000392,53522.80428192 2023-11-27,22:27:08.000,331,11063437,13365,0,1701124027,13067.693952519992,69.95056086000113,53522.81126904001 2023-11-27,22:27:09.000,331,11063418,13405,0,1701124028,13067.693952519992,69.98580650999793,53522.783320559996 2023-11-27,22:27:10.000,331,11063414,13485,0,1701124029,13067.761315620002,69.98580650999793,53522.79030768001 2023-11-27,22:27:11.000,331,11063427,13485,0,1701124030,13067.761315620002,69.95760999000049,53522.77633344 2023-11-27,22:27:12.000,331,11063383,13325,0,1701124031,13067.741106690002,69.95056086000113,53522.769346320005 2023-11-27,22:27:13.000,331,11063405,13525,0,1701124032,13067.828678719998,69.89416781999898,53522.83223040001 2023-11-27,22:27:14.000,331,11063433,13685,0,1701124033,13067.821942410003,69.91531521000434,53522.86017888001 2023-11-27,22:27:15.000,331,11063414,13605,0,1701124034,13067.869096579998,69.91531521000434,53522.80428192 2023-11-27,22:27:16.000,331,11063401,13005,0,1701124035,13067.828678719998,69.92941347000306,53522.82524328 2023-11-27,22:27:17.000,331,11063395,13485,0,1701124036,13067.862360269988,69.92941347000306,53522.720436480005 2023-11-27,22:27:18.000,331,11063377,13445,0,1701124037,13067.828678719998,69.9223643400037,53522.74838496 2023-11-27,22:27:19.000,331,11063436,13285,0,1701124038,13067.889305509998,69.9082660799977,53522.76235920001 2023-11-27,22:27:20.000,331,11063409,13525,0,1701124039,13067.929723369998,69.9223643400037,53522.83223040001 2023-11-27,22:27:21.000,331,11063411,13605,0,1701124040,13067.916250749993,69.88711868999962,53522.79030768001 2023-11-27,22:27:22.000,331,11063413,13765,0,1701124041,13067.943195989988,69.8730204300009,53522.77633344 2023-11-27,22:27:23.000,331,11063382,13405,0,1701124042,13067.990350159998,69.88006956000027,53522.84620464 2023-11-27,22:27:24.000,331,11063372,13245,0,1701124043,13067.997086469994,69.83777478000411,53522.818256160004 2023-11-27,22:27:25.000,331,11063434,13725,0,1701124044,13068.010559089998,69.83777478000411,53522.839217520006 2023-11-27,22:27:26.000,331,11063427,13405,0,1701124045,13068.003822779989,69.82367651999812,53522.783320559996 2023-11-27,22:27:27.000,331,11063418,13565,0,1701124046,13067.990350159998,69.8095782599994,53522.76235920001 2023-11-27,22:27:28.000,331,11063381,13245,0,1701124047,13068.057713259994,69.78843087000132,53522.88114024001 2023-11-27,22:27:29.000,331,11063428,13245,0,1701124048,13068.12507635999,69.81662738999876,53522.888127360005 2023-11-27,22:27:30.000,331,11063397,13325,0,1701124049,13068.077922189994,69.8095782599994,53522.839217520006 2023-11-27,22:27:31.000,331,11063416,13525,0,1701124050,13068.071185879999,69.79548000000068,53522.83223040001 2023-11-27,22:27:32.000,331,11063415,13645,0,1701124051,13068.12507635999,69.80252913000004,53522.818256160004 2023-11-27,22:27:33.000,331,11063387,13325,0,1701124052,13068.131812669999,69.78138174000196,53522.839217520006 2023-11-27,22:27:34.000,331,11063424,13325,0,1701124053,13068.12507635999,69.79548000000068,53522.85319176 2023-11-27,22:27:35.000,331,11063397,13445,0,1701124054,13068.138548979994,69.76728348000324,53522.818256160004 2023-11-27,22:27:36.000,331,11063465,13765,0,1701124055,13068.111603739999,69.79548000000068,53522.74838496 2023-11-27,22:27:37.000,331,11063418,13285,0,1701124056,13068.19243946,69.76728348000324,53522.7972948 2023-11-27,22:27:38.000,331,11063429,13605,0,1701124057,13068.259802559995,69.70384131000174,53522.84620464 2023-11-27,22:27:39.000,331,11063466,13565,0,1701124058,13068.27327518,69.69679218000238,53522.92306296 2023-11-27,22:27:40.000,331,11063411,13285,0,1701124059,13068.280011489995,69.6615465299983,53522.89511448 2023-11-27,22:27:41.000,331,11063435,13365,0,1701124060,13068.22612100999,69.68269392000366,53522.83223040001 2023-11-27,22:27:42.000,331,11063415,13565,0,1701124061,13068.24632993999,69.68974305000302,53522.81126904001 2023-11-27,22:27:43.000,331,11063397,13405,0,1701124062,13068.32716565999,69.64744826999959,53522.89511448 2023-11-27,22:27:44.000,331,11063441,13205,0,1701124063,13068.33390197,69.61925175000215,53522.87415312 2023-11-27,22:27:45.000,331,11063436,13605,0,1701124064,13068.36758351999,69.59810436000407,53522.937037200005 2023-11-27,22:27:46.000,331,11063402,13445,0,1701124065,13068.36758351999,69.59105523000471,53522.888127360005 2023-11-27,22:27:47.000,331,11063396,13565,0,1701124066,13068.38779244999,69.56990783999936,53522.92306296 2023-11-27,22:27:48.000,331,11063412,13285,0,1701124067,13068.421473999995,69.54876045000128,53522.95101144 2023-11-27,22:27:49.000,331,11063390,13205,0,1701124068,13068.401265069995,69.55580958000064,53522.85319176 2023-11-27,22:27:50.000,331,11063407,13325,0,1701124069,13068.48883709999,69.54171132000192,53522.92306296 2023-11-27,22:27:51.000,331,11063437,13245,0,1701124070,13068.51578234,69.51351480000449,53522.93005008001 2023-11-27,22:27:52.000,331,11063421,13405,0,1701124071,13068.52925495999,69.49236740999913,53522.9021016 2023-11-27,22:27:53.000,331,11063390,13525,0,1701124072,13068.569672819991,69.51351480000449,53522.937037200005 2023-11-27,22:27:54.000,331,11063442,13445,0,1701124073,13068.684190089996,69.49941653999849,53523.02088264 2023-11-27,22:27:55.000,331,11063379,13405,0,1701124074,13068.711135329992,69.51351480000449,53523.006908400006 2023-11-27,22:27:56.000,331,11063411,13325,0,1701124075,13068.684190089996,69.48531827999977,53522.95101144 2023-11-27,22:27:57.000,331,11063382,13405,0,1701124076,13068.697662710001,69.50646566999785,53522.89511448 2023-11-27,22:27:58.000,331,11063473,13485,0,1701124077,13068.711135329992,69.48531827999977,53522.93005008001 2023-11-27,22:27:59.000,331,11063400,13285,0,1701124078,13068.818916290002,69.43597437000426,53523.02786976001 2023-11-27,22:28:00.000,331,11063421,13245,0,1701124079,13068.818916290002,69.4289252400049,53523.01389552 2023-11-27,22:28:01.000,331,11063431,13605,0,1701124080,13068.818916290002,69.40777784999955,53522.99293416 2023-11-27,22:28:02.000,331,11063435,13445,0,1701124081,13068.852597839992,69.4289252400049,53523.055818240005 2023-11-27,22:28:03.000,331,11063386,13485,0,1701124082,13068.926697249997,69.37958133000211,53523.1117152 2023-11-27,22:28:04.000,331,11063390,13565,0,1701124083,13068.933433559992,69.40777784999955,53523.09774096001 2023-11-27,22:28:05.000,331,11063410,13725,0,1701124084,13069.014269279993,69.37253220000275,53523.18857352 2023-11-27,22:28:06.000,331,11063371,13245,0,1701124085,13068.919960940002,69.38663046000147,53523.04883112001 2023-11-27,22:28:07.000,331,11063420,13285,0,1701124086,13068.973851419993,69.32318828999996,53523.07677960001 2023-11-27,22:28:08.000,331,11063351,13365,0,1701124087,13069.000796660002,69.33728654999868,53523.13267656 2023-11-27,22:28:09.000,331,11063402,13605,0,1701124088,13069.034478209993,69.30204090000188,53523.16062504 2023-11-27,22:28:10.000,331,11063394,13405,0,1701124089,13069.068159759998,69.28794264000317,53523.16761216001 2023-11-27,22:28:11.000,331,11063387,13685,0,1701124090,13069.095104999993,69.2808935100038,53523.18857352 2023-11-27,22:28:12.000,331,11063417,13285,0,1701124091,13069.108577619998,69.27384438000445,53523.202547760004 2023-11-27,22:28:13.000,331,11063389,13285,0,1701124092,13069.162468099988,69.2526969899991,53523.2514576 2023-11-27,22:28:14.000,331,11063433,13565,0,1701124093,13069.135522859993,69.21040221000294,53523.21652200001 2023-11-27,22:28:15.000,331,11063434,13245,0,1701124094,13069.182677029989,69.18925482000486,53523.272418960005 2023-11-27,22:28:16.000,331,11063398,13485,0,1701124095,13069.169204409998,69.21040221000294,53523.20953488 2023-11-27,22:28:17.000,331,11063412,13565,0,1701124096,13069.223094889989,69.16810742999951,53523.2514576 2023-11-27,22:28:18.000,331,11063386,13485,0,1701124097,13069.263512749989,69.17515655999887,53523.29338032001 2023-11-27,22:28:19.000,331,11063421,13605,0,1701124098,13069.310666919999,69.14696004000143,53523.370238640004 2023-11-27,22:28:20.000,331,11063445,13565,0,1701124099,13069.303930609989,69.13991091000207,53523.30735456 2023-11-27,22:28:21.000,331,11063403,13405,0,1701124100,13069.276985369994,69.14696004000143,53523.342290160006 2023-11-27,22:28:22.000,331,11063455,13765,0,1701124101,13069.256776439994,69.16105830000015,53523.39818712 2023-11-27,22:28:23.000,331,11063423,13525,0,1701124102,13069.256776439994,69.11171439000464,53523.30036744 2023-11-27,22:28:24.000,331,11063403,13125,0,1701124103,13069.297194299994,69.12581265000335,53523.38421288001 2023-11-27,22:28:25.000,331,11063387,13365,0,1701124104,13069.36455739999,69.09761612999864,53523.391200000005 2023-11-27,22:28:26.000,331,11063383,13405,0,1701124105,13069.371293709999,69.118763520004,53523.40517424 2023-11-27,22:28:27.000,331,11063397,13245,0,1701124106,13069.351084779999,69.05532135000249,53523.33530304001 2023-11-27,22:28:28.000,331,11063414,13485,0,1701124107,13069.38476632999,69.118763520004,53523.4261356 2023-11-27,22:28:29.000,331,11063391,13325,0,1701124108,13069.371293709999,69.08351786999992,53523.41914848 2023-11-27,22:28:30.000,331,11063398,13365,0,1701124109,13069.357821089994,69.09056699999928,53523.41216136001 2023-11-27,22:28:31.000,331,11063402,13245,0,1701124110,13069.357821089994,69.08351786999992,53523.41216136001 2023-11-27,22:28:32.000,331,11063419,13445,0,1701124111,13069.38476632999,69.118763520004,53523.391200000005 2023-11-27,22:28:33.000,331,11063421,13245,0,1701124112,13069.479074669995,69.104665259998,53523.54491664 2023-11-27,22:28:34.000,331,11063406,13325,0,1701124113,13069.44539311999,69.09056699999928,53523.54491664 2023-11-27,22:28:35.000,331,11063426,13405,0,1701124114,13069.499283599995,69.118763520004,53523.55190376001 2023-11-27,22:28:36.000,331,11063425,13605,0,1701124115,13069.48581097999,69.09056699999928,53523.509981040006 2023-11-27,22:28:37.000,331,11063442,13165,0,1701124116,13069.47233836,69.11171439000464,53523.4960068 2023-11-27,22:28:38.000,331,11063422,13485,0,1701124117,13069.4319205,69.16105830000015,53523.440109840005 2023-11-27,22:28:39.000,331,11063416,13525,0,1701124118,13069.46560204999,69.13286178000271,53523.52395528 2023-11-27,22:28:40.000,331,11063431,13285,0,1701124119,13069.48581097999,69.14696004000143,53523.60081360001 2023-11-27,22:28:41.000,331,11063458,13405,0,1701124120,13069.51275622,69.16105830000015,53523.656710560004 2023-11-27,22:28:42.000,331,11063385,13125,0,1701124121,13069.458865739995,69.18925482000486,53523.62177496 2023-11-27,22:28:43.000,331,11063373,13685,0,1701124122,13069.458865739995,69.18925482000486,53523.57985224001 2023-11-27,22:28:44.000,331,11063464,13605,0,1701124123,13069.47233836,69.21040221000294,53523.59382648 2023-11-27,22:28:45.000,331,11063402,13485,0,1701124124,13069.49254729,69.18925482000486,53523.66369768 2023-11-27,22:28:46.000,331,11063395,13245,0,1701124125,13069.4319205,69.23154960000102,53523.57985224001 2023-11-27,22:28:47.000,331,11063402,13325,0,1701124126,13069.47233836,69.23859873000038,53523.60081360001 2023-11-27,22:28:48.000,331,11063417,13285,0,1701124127,13069.52622883999,69.2526969899991,53523.68465904 2023-11-27,22:28:49.000,331,11063436,13405,0,1701124128,13069.55317408,69.2808935100038,53523.62876208001 2023-11-27,22:28:50.000,331,11063384,13565,0,1701124129,13069.519492529995,69.24564785999974,53523.67068480001 2023-11-27,22:28:51.000,331,11063382,13565,0,1701124130,13069.50601990999,69.2526969899991,53523.62876208001 2023-11-27,22:28:52.000,331,11063419,13365,0,1701124131,13069.499283599995,69.23154960000102,53523.677671920006 2023-11-27,22:28:53.000,331,11063404,13205,0,1701124132,13069.50601990999,69.24564785999974,53523.64273632 2023-11-27,22:28:54.000,331,11063404,13565,0,1701124133,13069.46560204999,69.2526969899991,53523.67068480001 2023-11-27,22:28:55.000,331,11063415,13565,0,1701124134,13069.42518418999,69.23859873000038,53523.59382648 2023-11-27,22:28:56.000,331,11063434,13605,0,1701124135,13069.479074669995,69.2174513400023,53523.61478784 2023-11-27,22:28:57.000,331,11063406,13365,0,1701124136,13069.52622883999,69.18925482000486,53523.677671920006 2023-11-27,22:28:58.000,331,11063438,13365,0,1701124137,13069.48581097999,69.18925482000486,53523.6357492 2023-11-27,22:28:59.000,331,11063426,13485,0,1701124138,13069.49254729,69.13991091000207,53523.60081360001 2023-11-27,22:29:00.000,331,11063407,13805,0,1701124139,13069.4319205,69.13991091000207,53523.62177496 2023-11-27,22:29:01.000,331,11063414,13525,0,1701124140,13069.378030019994,69.09761612999864,53523.64972344001 2023-11-27,22:29:02.000,331,11063424,13845,0,1701124141,13069.38476632999,69.11171439000464,53523.607800720005 2023-11-27,22:29:03.000,331,11063438,13525,0,1701124142,13069.42518418999,69.08351786999992,53523.726581760006 2023-11-27,22:29:04.000,331,11063373,13285,0,1701124143,13069.418447879994,69.05532135000249,53523.69164616 2023-11-27,22:29:05.000,331,11063401,13405,0,1701124144,13069.458865739995,69.02712482999777,53523.69164616 2023-11-27,22:29:06.000,331,11063395,13565,0,1701124145,13069.4319205,69.02007569999842,53523.71959464001 2023-11-27,22:29:07.000,331,11063402,13205,0,1701124146,13069.38476632999,68.99187918000098,53523.656710560004 2023-11-27,22:29:08.000,331,11063395,13845,0,1701124147,13069.378030019994,68.97778092000226,53523.677671920006 2023-11-27,22:29:09.000,331,11063387,13525,0,1701124148,13069.378030019994,68.98483005000162,53523.705620400004 2023-11-27,22:29:10.000,331,11063419,13325,0,1701124149,13069.371293709999,68.98483005000162,53523.71260752 2023-11-27,22:29:11.000,331,11063462,13445,0,1701124150,13069.36455739999,68.99187918000098,53523.67068480001 2023-11-27,22:29:12.000,331,11063424,13565,0,1701124151,13069.34434846999,68.96368266000354,53523.62177496 2023-11-27,22:29:13.000,331,11063425,13565,0,1701124152,13069.4319205,68.98483005000162,53523.69863328001 2023-11-27,22:29:14.000,331,11063396,13805,0,1701124153,13069.36455739999,68.98483005000162,53523.69164616 2023-11-27,22:29:15.000,331,11063400,13485,0,1701124154,13069.42518418999,68.99187918000098,53523.71260752 2023-11-27,22:29:16.000,331,11063400,13525,0,1701124155,13069.36455739999,68.97778092000226,53523.726581760006 2023-11-27,22:29:17.000,331,11063410,13645,0,1701124156,13069.378030019994,68.97778092000226,53523.68465904 2023-11-27,22:29:18.000,331,11063394,13725,0,1701124157,13069.330875849999,68.99187918000098,53523.74754312001 2023-11-27,22:29:19.000,331,11063392,13605,0,1701124158,13069.303930609989,69.01302656999906,53523.59382648 2023-11-27,22:29:20.000,331,11063388,13845,0,1701124159,13069.34434846999,68.99892831000034,53523.62876208001 2023-11-27,22:29:21.000,331,11063404,13605,0,1701124160,13069.371293709999,68.96368266000354,53523.69863328001 2023-11-27,22:29:22.000,331,11063406,13565,0,1701124161,13069.371293709999,68.98483005000162,53523.71260752 2023-11-27,22:29:23.000,331,11063416,13565,0,1701124162,13069.391502639999,68.98483005000162,53523.73356888 2023-11-27,22:29:24.000,331,11063432,13685,0,1701124163,13069.32413953999,68.95663353000418,53523.60081360001 2023-11-27,22:29:25.000,331,11063364,13565,0,1701124164,13069.310666919999,68.96368266000354,53523.67068480001 2023-11-27,22:29:26.000,331,11063433,13565,0,1701124165,13069.250040129999,68.96368266000354,53523.656710560004 2023-11-27,22:29:27.000,331,11063435,13765,0,1701124166,13069.317403229994,68.9707317900029,53523.64972344001 2023-11-27,22:29:28.000,331,11063411,13285,0,1701124167,13069.297194299994,68.99187918000098,53523.677671920006 2023-11-27,22:29:29.000,331,11063446,13445,0,1701124168,13069.32413953999,69.0059774399997,53523.71260752 2023-11-27,22:29:30.000,331,11063399,13245,0,1701124169,13069.270249059999,68.99187918000098,53523.726581760006 2023-11-27,22:29:31.000,331,11063388,13525,0,1701124170,13069.276985369994,68.97778092000226,53523.68465904 2023-11-27,22:29:32.000,331,11063396,13405,0,1701124171,13069.256776439994,68.98483005000162,53523.705620400004 2023-11-27,22:29:33.000,331,11063429,13565,0,1701124172,13069.236567509994,69.05532135000249,53523.68465904 2023-11-27,22:29:34.000,331,11063378,13445,0,1701124173,13069.175940719993,69.04122309000377,53523.607800720005 2023-11-27,22:29:35.000,331,11063381,13565,0,1701124174,13069.263512749989,69.06237048000185,53523.68465904 2023-11-27,22:29:36.000,331,11063408,13405,0,1701124175,13069.236567509994,69.118763520004,53523.705620400004 2023-11-27,22:29:37.000,331,11063413,13565,0,1701124176,13069.243303819989,69.13991091000207,53523.726581760006 2023-11-27,22:29:38.000,331,11063425,13485,0,1701124177,13069.216358579994,69.15400917000079,53523.705620400004 2023-11-27,22:29:39.000,331,11063447,13325,0,1701124178,13069.250040129999,69.18925482000486,53523.67068480001 2023-11-27,22:29:40.000,331,11063385,13525,0,1701124179,13069.196149649993,69.18220568999823,53523.64972344001 2023-11-27,22:29:41.000,331,11063372,13645,0,1701124180,13069.088368689998,69.22450047000166,53523.57286512 2023-11-27,22:29:42.000,331,11063449,13245,0,1701124181,13069.101841309988,69.23154960000102,53523.57286512 2023-11-27,22:29:43.000,331,11063419,13445,0,1701124182,13069.175940719993,69.24564785999974,53523.61478784 2023-11-27,22:29:44.000,331,11063408,13565,0,1701124183,13069.148995479998,69.25974611999845,53523.62876208001 2023-11-27,22:29:45.000,331,11063427,13605,0,1701124184,13069.182677029989,69.33023741999932,53523.64972344001 2023-11-27,22:29:46.000,331,11063399,13565,0,1701124185,13069.108577619998,69.30204090000188,53523.565878 2023-11-27,22:29:47.000,331,11063397,13605,0,1701124186,13069.142259169988,69.30909003000124,53523.61478784 2023-11-27,22:29:48.000,331,11063446,13605,0,1701124187,13069.128786549998,69.28794264000317,53523.6357492 2023-11-27,22:29:49.000,331,11063407,13565,0,1701124188,13069.142259169988,69.32318828999996,53523.62876208001 2023-11-27,22:29:50.000,331,11063439,13285,0,1701124189,13069.081632379988,69.35138481000467,53523.61478784 2023-11-27,22:29:51.000,331,11063402,13645,0,1701124190,13069.014269279993,69.32318828999996,53523.537929520004 2023-11-27,22:29:52.000,331,11063408,13405,0,1701124191,13069.000796660002,69.37958133000211,53523.55190376001 2023-11-27,22:29:53.000,331,11063409,13565,0,1701124192,13069.074896069993,69.38663046000147,53523.59382648 2023-11-27,22:29:54.000,331,11063417,13565,0,1701124193,13069.088368689998,69.39367959000083,53523.62876208001 2023-11-27,22:29:55.000,331,11063409,13285,0,1701124194,13069.054687139993,69.45007263000298,53523.61478784 2023-11-27,22:29:56.000,331,11063365,13365,0,1701124195,13069.041214520003,69.44302350000362,53523.64273632 2023-11-27,22:29:57.000,331,11063437,13925,0,1701124196,13068.967115109997,69.45712176000234,53523.558890880005 2023-11-27,22:29:58.000,331,11063476,13405,0,1701124197,13068.953642489992,69.49941653999849,53523.4960068 2023-11-27,22:29:59.000,331,11063410,13565,0,1701124198,13069.034478209993,69.47826915000041,53523.58683936 2023-11-27,22:30:00.000,331,11063458,13685,0,1701124199,13069.034478209993,69.50646566999785,53523.57985224001 2023-11-27,22:30:01.000,331,11063422,13485,0,1701124200,13069.000796660002,69.49941653999849,53523.55190376001 2023-11-27,22:30:02.000,331,11063442,13365,0,1701124201,13068.987324039997,69.52056393000385,53523.537929520004 2023-11-27,22:30:03.000,331,11063413,13565,0,1701124202,13069.034478209993,69.53466219000256,53523.565878 2023-11-27,22:30:04.000,331,11063421,13325,0,1701124203,13069.021005590002,69.56990783999936,53523.509981040006 2023-11-27,22:30:05.000,331,11063415,13285,0,1701124204,13069.014269279993,69.58400609999808,53523.565878 2023-11-27,22:30:06.000,331,11063421,13765,0,1701124205,13068.953642489992,69.59810436000407,53523.39818712 2023-11-27,22:30:07.000,331,11063386,13525,0,1701124206,13068.987324039997,69.59105523000471,53523.39818712 2023-11-27,22:30:08.000,331,11063398,13445,0,1701124207,13069.014269279993,69.58400609999808,53523.53094240001 2023-11-27,22:30:09.000,331,11063407,13365,0,1701124208,13069.054687139993,69.59810436000407,53523.54491664 2023-11-27,22:30:10.000,331,11063453,13565,0,1701124209,13069.027741899998,69.59810436000407,53523.50299392001 2023-11-27,22:30:11.000,331,11063443,13605,0,1701124210,13069.000796660002,69.61220262000279,53523.48203256001 2023-11-27,22:30:12.000,331,11063440,13605,0,1701124211,13069.047950829998,69.59810436000407,53523.48203256001 2023-11-27,22:30:13.000,331,11063376,13325,0,1701124212,13069.027741899998,69.63335001000087,53523.4261356 2023-11-27,22:30:14.000,331,11063401,13205,0,1701124213,13069.041214520003,69.64744826999959,53523.48203256001 2023-11-27,22:30:15.000,331,11063399,13445,0,1701124214,13069.007532969998,69.65449739999895,53523.44709696 2023-11-27,22:30:16.000,331,11063365,13285,0,1701124215,13069.021005590002,69.6756447900043,53523.39818712 2023-11-27,22:30:17.000,331,11063381,13685,0,1701124216,13069.054687139993,69.72498869999981,53523.440109840005 2023-11-27,22:30:18.000,331,11063374,13405,0,1701124217,13069.074896069993,69.6756447900043,53523.43312272001 2023-11-27,22:30:19.000,331,11063453,13605,0,1701124218,13069.101841309988,69.71793957000045,53523.43312272001 2023-11-27,22:30:20.000,331,11063389,13445,0,1701124219,13069.081632379988,69.73908695999853,53523.38421288001 2023-11-27,22:30:21.000,331,11063450,13325,0,1701124220,13068.980587730002,69.78843087000132,53523.3562644 2023-11-27,22:30:22.000,331,11063445,13605,0,1701124221,13068.967115109997,69.79548000000068,53523.33530304001 2023-11-27,22:30:23.000,331,11063405,13405,0,1701124222,13069.061423450003,69.84482391000347,53523.38421288001 2023-11-27,22:30:24.000,331,11063418,13605,0,1701124223,13069.068159759998,69.88006956000027,53523.43312272001 2023-11-27,22:30:25.000,331,11063411,13765,0,1701124224,13069.122050239988,69.9082660799977,53523.4261356 2023-11-27,22:30:26.000,331,11063401,13205,0,1701124225,13069.128786549998,69.93646260000241,53523.370238640004 2023-11-27,22:30:27.000,331,11063427,13765,0,1701124226,13069.122050239988,69.9082660799977,53523.4261356 2023-11-27,22:30:28.000,331,11063398,13645,0,1701124227,13069.128786549998,69.93646260000241,53523.391200000005 2023-11-27,22:30:29.000,331,11063412,13605,0,1701124228,13069.122050239988,69.9082660799977,53523.41216136001 2023-11-27,22:30:30.000,331,11063396,13565,0,1701124229,13069.095104999993,69.9223643400037,53523.33530304001 2023-11-27,22:30:31.000,331,11063399,13245,0,1701124230,13069.108577619998,69.93646260000241,53523.30036744 2023-11-27,22:30:32.000,331,11063415,13445,0,1701124231,13069.148995479998,69.9223643400037,53523.37722576 2023-11-27,22:30:33.000,331,11063396,13565,0,1701124232,13069.142259169988,69.92941347000306,53523.370238640004 2023-11-27,22:30:34.000,331,11063430,13325,0,1701124233,13069.108577619998,69.9223643400037,53523.34927728 2023-11-27,22:30:35.000,331,11063466,13605,0,1701124234,13069.175940719993,69.9082660799977,53523.37722576 2023-11-27,22:30:36.000,331,11063441,13125,0,1701124235,13069.108577619998,69.90121694999834,53523.39818712 2023-11-27,22:30:37.000,331,11063416,13405,0,1701124236,13069.101841309988,69.88006956000027,53523.33530304001 2023-11-27,22:30:38.000,331,11063441,13605,0,1701124237,13069.068159759998,69.88711868999962,53523.321328800004 2023-11-27,22:30:39.000,331,11063396,13445,0,1701124238,13069.088368689998,69.88006956000027,53523.37722576 2023-11-27,22:30:40.000,331,11063436,13325,0,1701124239,13069.115313929993,69.88711868999962,53523.37722576 2023-11-27,22:30:41.000,331,11063390,13445,0,1701124240,13069.074896069993,69.9082660799977,53523.321328800004 2023-11-27,22:30:42.000,331,11063414,13245,0,1701124241,13069.074896069993,69.88711868999962,53523.33530304001 2023-11-27,22:30:43.000,331,11063408,13485,0,1701124242,13069.081632379988,69.88711868999962,53523.30735456 2023-11-27,22:30:44.000,331,11063439,13925,0,1701124243,13069.101841309988,69.89416781999898,53523.34927728 2023-11-27,22:30:45.000,331,11063411,13445,0,1701124244,13069.128786549998,69.89416781999898,53523.30036744 2023-11-27,22:30:46.000,331,11063417,13445,0,1701124245,13069.027741899998,69.91531521000434,53523.2514576 2023-11-27,22:30:47.000,331,11063378,13605,0,1701124246,13069.014269279993,69.93646260000241,53523.25844472 2023-11-27,22:30:48.000,331,11063417,13245,0,1701124247,13069.054687139993,69.95056086000113,53523.30036744 2023-11-27,22:30:49.000,331,11063406,13445,0,1701124248,13069.095104999993,69.95056086000113,53523.31434168001 2023-11-27,22:30:50.000,331,11063406,13245,0,1701124249,13069.081632379988,69.92941347000306,53523.31434168001 2023-11-27,22:30:51.000,331,11063381,13405,0,1701124250,13069.148995479998,69.93646260000241,53523.25844472 2023-11-27,22:30:52.000,331,11063443,13445,0,1701124251,13069.108577619998,69.92941347000306,53523.27940608 2023-11-27,22:30:53.000,331,11063397,13445,0,1701124252,13069.142259169988,69.9082660799977,53523.272418960005 2023-11-27,22:30:54.000,331,11063428,13685,0,1701124253,13069.162468099988,69.88711868999962,53523.21652200001 2023-11-27,22:30:55.000,331,11063422,13485,0,1701124254,13069.189413339998,69.9082660799977,53523.33530304001 2023-11-27,22:30:56.000,331,11063420,13525,0,1701124255,13069.142259169988,69.91531521000434,53523.26543184001 2023-11-27,22:30:57.000,331,11063390,13405,0,1701124256,13069.182677029989,69.88711868999962,53523.23748336 2023-11-27,22:30:58.000,331,11063384,13485,0,1701124257,13069.236567509994,69.86597130000155,53523.3562644 2023-11-27,22:30:59.000,331,11063438,13485,0,1701124258,13069.236567509994,69.89416781999898,53523.32831592 2023-11-27,22:31:00.000,331,11063428,13605,0,1701124259,13069.243303819989,69.86597130000155,53523.27940608 2023-11-27,22:31:01.000,331,11063410,13285,0,1701124260,13069.216358579994,69.8730204300009,53523.1815864 2023-11-27,22:31:02.000,331,11063389,13205,0,1701124261,13069.229831199998,69.86597130000155,53523.16761216001 2023-11-27,22:31:03.000,331,11063416,13365,0,1701124262,13069.297194299994,69.84482391000347,53523.27940608 2023-11-27,22:31:04.000,331,11063408,13405,0,1701124263,13069.276985369994,69.81662738999876,53523.24447048001 2023-11-27,22:31:05.000,331,11063407,13565,0,1701124264,13069.317403229994,69.82367651999812,53523.321328800004 2023-11-27,22:31:06.000,331,11063426,13485,0,1701124265,13069.283721679989,69.83072565000475,53523.24447048001 2023-11-27,22:31:07.000,331,11063405,13245,0,1701124266,13069.337612159994,69.83777478000411,53523.2863932 2023-11-27,22:31:08.000,331,11063400,13405,0,1701124267,13069.34434846999,69.81662738999876,53523.2863932 2023-11-27,22:31:09.000,331,11063436,13405,0,1701124268,13069.303930609989,69.82367651999812,53523.21652200001 2023-11-27,22:31:10.000,331,11063411,13325,0,1701124269,13069.34434846999,69.8730204300009,53523.321328800004 2023-11-27,22:31:11.000,331,11063416,13645,0,1701124270,13069.303930609989,69.88711868999962,53523.20953488 2023-11-27,22:31:12.000,331,11063406,13365,0,1701124271,13069.330875849999,69.85187304000283,53523.223509120005 2023-11-27,22:31:13.000,331,11063406,13165,0,1701124272,13069.40497525999,69.84482391000347,53523.2863932 2023-11-27,22:31:14.000,331,11063430,13645,0,1701124273,13069.40497525999,69.85187304000283,53523.27940608 2023-11-27,22:31:15.000,331,11063457,13285,0,1701124274,13069.41171157,69.82367651999812,53523.272418960005 2023-11-27,22:31:16.000,331,11063373,13325,0,1701124275,13069.371293709999,69.81662738999876,53523.1815864 2023-11-27,22:31:17.000,331,11063414,13365,0,1701124276,13069.378030019994,69.78843087000132,53523.18857352 2023-11-27,22:31:18.000,331,11063438,13405,0,1701124277,13069.391502639999,69.81662738999876,53523.2514576 2023-11-27,22:31:19.000,331,11063381,13205,0,1701124278,13069.41171157,69.82367651999812,53523.25844472 2023-11-27,22:31:20.000,331,11063429,13565,0,1701124279,13069.357821089994,69.7743326100026,53523.13966368 2023-11-27,22:31:21.000,331,11063399,13325,0,1701124280,13069.371293709999,69.78138174000196,53523.20953488 2023-11-27,22:31:22.000,331,11063438,13525,0,1701124281,13069.458865739995,69.75318522000453,53523.30036744 2023-11-27,22:31:23.000,331,11063446,13565,0,1701124282,13069.438656809994,69.78843087000132,53523.26543184001 2023-11-27,22:31:24.000,331,11063416,13325,0,1701124283,13069.479074669995,69.7743326100026,53523.20953488 2023-11-27,22:31:25.000,331,11063405,13605,0,1701124284,13069.49254729,69.73908695999853,53523.23748336 2023-11-27,22:31:26.000,331,11063420,13565,0,1701124285,13069.44539311999,69.76023435000388,53523.16062504 2023-11-27,22:31:27.000,331,11063410,13245,0,1701124286,13069.479074669995,69.73203782999917,53523.18857352 2023-11-27,22:31:28.000,331,11063424,13445,0,1701124287,13069.53296515,69.7108904400011,53523.30036744 2023-11-27,22:31:29.000,331,11063394,13245,0,1701124288,13069.54643776999,69.68974305000302,53523.26543184001 2023-11-27,22:31:30.000,331,11063414,13405,0,1701124289,13069.49254729,69.65449739999895,53523.25844472 2023-11-27,22:31:31.000,331,11063402,13445,0,1701124290,13069.499283599995,69.66859565999766,53523.27940608 2023-11-27,22:31:32.000,331,11063455,13245,0,1701124291,13069.49254729,69.61925175000215,53523.24447048001 2023-11-27,22:31:33.000,331,11063410,13645,0,1701124292,13069.50601990999,69.56990783999936,53523.31434168001 2023-11-27,22:31:34.000,331,11063444,13445,0,1701124293,13069.52622883999,69.55580958000064,53523.223509120005 2023-11-27,22:31:35.000,331,11063380,13445,0,1701124294,13069.539701459995,69.57695696999872,53523.24447048001 2023-11-27,22:31:36.000,331,11063432,13245,0,1701124295,13069.479074669995,69.55580958000064,53523.202547760004 2023-11-27,22:31:37.000,331,11063438,13525,0,1701124296,13069.48581097999,69.54171132000192,53523.19556064001 2023-11-27,22:31:38.000,331,11063405,13445,0,1701124297,13069.53296515,69.51351480000449,53523.2514576 2023-11-27,22:31:39.000,331,11063412,13285,0,1701124298,13069.539701459995,69.51351480000449,53523.272418960005 2023-11-27,22:31:40.000,331,11063392,13205,0,1701124299,13069.48581097999,69.54876045000128,53523.30036744 2023-11-27,22:31:41.000,331,11063373,13405,0,1701124300,13069.38476632999,69.51351480000449,53523.18857352 2023-11-27,22:31:42.000,331,11063392,13445,0,1701124301,13069.398238949994,69.54171132000192,53523.174599280006 2023-11-27,22:31:43.000,331,11063408,13285,0,1701124302,13069.47233836,69.53466219000256,53523.24447048001 2023-11-27,22:31:44.000,331,11063435,13565,0,1701124303,13069.46560204999,69.5276130600032,53523.19556064001 2023-11-27,22:31:45.000,331,11063428,13285,0,1701124304,13069.438656809994,69.51351480000449,53523.23748336 2023-11-27,22:31:46.000,331,11063420,13405,0,1701124305,13069.45212943,69.52056393000385,53523.272418960005 2023-11-27,22:31:47.000,331,11063419,13605,0,1701124306,13069.398238949994,69.50646566999785,53523.20953488 2023-11-27,22:31:48.000,331,11063417,13485,0,1701124307,13069.42518418999,69.53466219000256,53523.26543184001 2023-11-27,22:31:49.000,331,11063380,13405,0,1701124308,13069.438656809994,69.5276130600032,53523.223509120005 2023-11-27,22:31:50.000,331,11063403,13525,0,1701124309,13069.46560204999,69.54171132000192,53523.25844472 2023-11-27,22:31:51.000,331,11063400,13245,0,1701124310,13069.38476632999,69.53466219000256,53523.20953488 2023-11-27,22:31:52.000,331,11063422,13325,0,1701124311,13069.351084779999,69.56990783999936,53523.14665080001 2023-11-27,22:31:53.000,331,11063436,13525,0,1701124312,13069.36455739999,69.54171132000192,53523.13267656 2023-11-27,22:31:54.000,331,11063433,13565,0,1701124313,13069.41171157,69.53466219000256,53523.20953488 2023-11-27,22:31:55.000,331,11063420,13445,0,1701124314,13069.40497525999,69.50646566999785,53523.19556064001 2023-11-27,22:31:56.000,331,11063412,13245,0,1701124315,13069.378030019994,69.54171132000192,53523.13267656 2023-11-27,22:31:57.000,331,11063386,13605,0,1701124316,13069.357821089994,69.45712176000234,53523.13267656 2023-11-27,22:31:58.000,331,11063352,13285,0,1701124317,13069.371293709999,69.4148269799989,53523.16761216001 2023-11-27,22:31:59.000,331,11063388,13325,0,1701124318,13069.337612159994,69.43597437000426,53523.13966368 2023-11-27,22:32:00.000,331,11063404,13285,0,1701124319,13069.317403229994,69.44302350000362,53523.13966368 2023-11-27,22:32:01.000,331,11063417,13605,0,1701124320,13069.310666919999,69.4289252400049,53523.1117152 2023-11-27,22:32:02.000,331,11063395,13405,0,1701124321,13069.41171157,69.40777784999955,53523.202547760004 2023-11-27,22:32:03.000,331,11063441,13485,0,1701124322,13069.351084779999,69.40777784999955,53523.1117152 2023-11-27,22:32:04.000,331,11063391,13285,0,1701124323,13069.351084779999,69.38663046000147,53523.13966368 2023-11-27,22:32:05.000,331,11063412,13325,0,1701124324,13069.330875849999,69.40777784999955,53523.11870232 2023-11-27,22:32:06.000,331,11063408,13445,0,1701124325,13069.276985369994,69.38663046000147,53523.06979248 2023-11-27,22:32:07.000,331,11063410,13285,0,1701124326,13069.283721679989,69.39367959000083,53523.09774096001 2023-11-27,22:32:08.000,331,11063431,13565,0,1701124327,13069.317403229994,69.40072872000019,53523.153637920004 2023-11-27,22:32:09.000,331,11063394,13245,0,1701124328,13069.297194299994,69.40777784999955,53523.14665080001 2023-11-27,22:32:10.000,331,11063380,13245,0,1701124329,13069.283721679989,69.39367959000083,53523.11870232 2023-11-27,22:32:11.000,331,11063411,13405,0,1701124330,13069.270249059999,69.39367959000083,53523.1117152 2023-11-27,22:32:12.000,331,11063378,13525,0,1701124331,13069.223094889989,69.40072872000019,53523.153637920004 2023-11-27,22:32:13.000,331,11063374,13525,0,1701124332,13069.209622269998,69.43597437000426,53523.13966368 2023-11-27,22:32:14.000,331,11063424,13525,0,1701124333,13069.175940719993,69.4289252400049,53523.12568944001 2023-11-27,22:32:15.000,331,11063429,13565,0,1701124334,13069.155731789993,69.4641708900017,53523.13267656 2023-11-27,22:32:16.000,331,11063426,13685,0,1701124335,13069.128786549998,69.47826915000041,53523.07677960001 2023-11-27,22:32:17.000,331,11063454,13485,0,1701124336,13069.128786549998,69.45007263000298,53523.04883112001 2023-11-27,22:32:18.000,331,11063361,13325,0,1701124337,13069.155731789993,69.47826915000041,53523.174599280006 2023-11-27,22:32:19.000,331,11063425,13085,0,1701124338,13069.095104999993,69.50646566999785,53523.13966368 2023-11-27,22:32:20.000,331,11063381,13205,0,1701124339,13069.068159759998,69.50646566999785,53523.153637920004 2023-11-27,22:32:21.000,331,11063428,13245,0,1701124340,13069.101841309988,69.52056393000385,53523.09774096001 2023-11-27,22:32:22.000,331,11063400,13325,0,1701124341,13069.000796660002,69.54876045000128,53523.07677960001 2023-11-27,22:32:23.000,331,11063421,13605,0,1701124342,13069.041214520003,69.53466219000256,53523.09774096001 2023-11-27,22:32:24.000,331,11063399,13445,0,1701124343,13068.980587730002,69.5276130600032,53523.09075384 2023-11-27,22:32:25.000,331,11063420,13365,0,1701124344,13069.061423450003,69.54171132000192,53523.09774096001 2023-11-27,22:32:26.000,331,11063400,13485,0,1701124345,13069.000796660002,69.58400609999808,53523.07677960001 2023-11-27,22:32:27.000,331,11063429,13445,0,1701124346,13068.933433559992,69.59105523000471,53523.041844 2023-11-27,22:32:28.000,331,11063461,13365,0,1701124347,13068.994060349993,69.61220262000279,53523.12568944001 2023-11-27,22:32:29.000,331,11063353,13445,0,1701124348,13068.946906179997,69.56990783999936,53523.08376672 2023-11-27,22:32:30.000,331,11063430,13685,0,1701124349,13068.933433559992,69.60515349000343,53523.055818240005 2023-11-27,22:32:31.000,331,11063391,13365,0,1701124350,13068.899752010002,69.59810436000407,53522.96498568 2023-11-27,22:32:32.000,331,11063398,13485,0,1701124351,13068.886279389997,69.56285871,53523.02088264 2023-11-27,22:32:33.000,331,11063379,13485,0,1701124352,13068.872806769992,69.57695696999872,53522.97895992001 2023-11-27,22:32:34.000,331,11063384,13405,0,1701124353,13068.906488319997,69.59810436000407,53523.09075384 2023-11-27,22:32:35.000,331,11063390,13565,0,1701124354,13068.886279389997,69.56990783999936,53523.02088264 2023-11-27,22:32:36.000,331,11063391,13485,0,1701124355,13068.832388909992,69.59105523000471,53522.95799856001 2023-11-27,22:32:37.000,331,11063437,13285,0,1701124356,13068.845861529997,69.56285871,53522.99293416 2023-11-27,22:32:38.000,331,11063442,13365,0,1701124357,13068.852597839992,69.55580958000064,53522.985947040004 2023-11-27,22:32:39.000,331,11063408,13605,0,1701124358,13068.832388909992,69.54171132000192,53522.95101144 2023-11-27,22:32:40.000,331,11063443,13525,0,1701124359,13068.778498430001,69.56990783999936,53522.95799856001 2023-11-27,22:32:41.000,331,11063401,13525,0,1701124360,13068.812179979992,69.52056393000385,53522.94402432 2023-11-27,22:32:42.000,331,11063369,13365,0,1701124361,13068.866070459997,69.47122002000106,53522.9719728 2023-11-27,22:32:43.000,331,11063412,13365,0,1701124362,13068.859334150002,69.51351480000449,53523.055818240005 2023-11-27,22:32:44.000,331,11063403,13405,0,1701124363,13068.778498430001,69.52056393000385,53522.99992128001 2023-11-27,22:32:45.000,331,11063381,13325,0,1701124364,13068.785234739997,69.45712176000234,53523.034856880004 2023-11-27,22:32:46.000,331,11063386,13485,0,1701124365,13068.744816879997,69.49236740999913,53522.95799856001 2023-11-27,22:32:47.000,331,11063400,13445,0,1701124366,13068.724607949996,69.45712176000234,53522.94402432 2023-11-27,22:32:48.000,331,11063374,13605,0,1701124367,13068.758289500001,69.47826915000041,53522.99992128001 2023-11-27,22:32:49.000,331,11063425,13605,0,1701124368,13068.724607949996,69.4641708900017,53522.93005008001 2023-11-27,22:32:50.000,331,11063405,13165,0,1701124369,13068.717871640001,69.45007263000298,53522.96498568 2023-11-27,22:32:51.000,331,11063389,13245,0,1701124370,13068.771762119992,69.4148269799989,53523.041844 2023-11-27,22:32:52.000,331,11063409,13365,0,1701124371,13068.704399019996,69.42187610999827,53522.95799856001 2023-11-27,22:32:53.000,331,11063399,13245,0,1701124372,13068.677453780001,69.4148269799989,53522.95799856001 2023-11-27,22:32:54.000,331,11063414,13645,0,1701124373,13068.657244850001,69.4148269799989,53522.90908872001 2023-11-27,22:32:55.000,331,11063423,13165,0,1701124374,13068.690926399991,69.40777784999955,53522.91607584 2023-11-27,22:32:56.000,331,11063383,13485,0,1701124375,13068.637035920001,69.40072872000019,53522.91607584 2023-11-27,22:32:57.000,331,11063410,13325,0,1701124376,13068.670717469991,69.40072872000019,53522.88114024001 2023-11-27,22:32:58.000,331,11063416,13365,0,1701124377,13068.657244850001,69.4148269799989,53522.9719728 2023-11-27,22:32:59.000,331,11063448,13405,0,1701124378,13068.643772229996,69.40072872000019,53522.92306296 2023-11-27,22:33:00.000,331,11063440,13525,0,1701124379,13068.650508539991,69.37958133000211,53522.95101144 2023-11-27,22:33:01.000,331,11063434,13445,0,1701124380,13068.583145439996,69.35843394000403,53522.86017888001 2023-11-27,22:33:02.000,331,11063395,13405,0,1701124381,13068.5562002,69.35843394000403,53522.91607584 2023-11-27,22:33:03.000,331,11063456,13485,0,1701124382,13068.610090679991,69.33023741999932,53522.937037200005 2023-11-27,22:33:04.000,331,11063420,13525,0,1701124383,13068.583145439996,69.30909003000124,53522.92306296 2023-11-27,22:33:05.000,331,11063440,13605,0,1701124384,13068.630299609991,69.27384438000445,53522.94402432 2023-11-27,22:33:06.000,331,11063392,13405,0,1701124385,13068.542727579996,69.2808935100038,53522.937037200005 2023-11-27,22:33:07.000,331,11063358,13165,0,1701124386,13068.583145439996,69.22450047000166,53522.888127360005 2023-11-27,22:33:08.000,331,11063403,13445,0,1701124387,13068.583145439996,69.21040221000294,53522.91607584 2023-11-27,22:33:09.000,331,11063409,13485,0,1701124388,13068.569672819991,69.19630395000422,53522.95101144 2023-11-27,22:33:10.000,331,11063403,13165,0,1701124389,13068.51578234,69.15400917000079,53522.937037200005 2023-11-27,22:33:11.000,331,11063409,13405,0,1701124390,13068.51578234,69.13991091000207,53522.88114024001 2023-11-27,22:33:12.000,331,11063399,13205,0,1701124391,13068.49557341,69.11171439000464,53522.867166 2023-11-27,22:33:13.000,331,11063413,13285,0,1701124392,13068.583145439996,69.08351786999992,53522.92306296 2023-11-27,22:33:14.000,331,11063389,13485,0,1701124393,13068.583145439996,69.0694196100012,53522.985947040004 2023-11-27,22:33:15.000,331,11063389,13285,0,1701124394,13068.603354369996,69.03417396000441,53522.94402432 2023-11-27,22:33:16.000,331,11063463,13485,0,1701124395,13068.569672819991,69.03417396000441,53522.93005008001 2023-11-27,22:33:17.000,331,11063373,13365,0,1701124396,13068.54946388999,68.9707317900029,53522.77633344 2023-11-27,22:33:18.000,331,11063361,13445,0,1701124397,13068.542727579996,68.95663353000418,53522.84620464 2023-11-27,22:33:19.000,331,11063403,13365,0,1701124398,13068.59661806,68.94253526999819,53522.937037200005 2023-11-27,22:33:20.000,331,11063398,13325,0,1701124399,13068.603354369996,68.9072896200014,53522.86017888001 2023-11-27,22:33:21.000,331,11063376,13125,0,1701124400,13068.603354369996,68.9072896200014,53522.86017888001 2023-11-27,22:33:22.000,331,11063394,13525,0,1701124401,13068.583145439996,68.87909310000396,53522.86017888001 2023-11-27,22:33:23.000,331,11063423,13365,0,1701124402,13068.663981159996,68.87909310000396,53522.888127360005 2023-11-27,22:33:24.000,331,11063413,13205,0,1701124403,13068.630299609991,68.83679832000053,53522.888127360005 2023-11-27,22:33:25.000,331,11063359,13245,0,1701124404,13068.657244850001,68.81565093000245,53522.82524328 2023-11-27,22:33:26.000,331,11063406,13525,0,1701124405,13068.630299609991,68.80155267000373,53522.81126904001 2023-11-27,22:33:27.000,331,11063401,13245,0,1701124406,13068.663981159996,68.73106137000286,53522.7972948 2023-11-27,22:33:28.000,331,11063398,13405,0,1701124407,13068.717871640001,68.73106137000286,53522.867166 2023-11-27,22:33:29.000,331,11063443,13765,0,1701124408,13068.731344259992,68.67466833000071,53522.96498568 2023-11-27,22:33:30.000,331,11063450,13405,0,1701124409,13068.690926399991,68.68876658999943,53522.91607584 2023-11-27,22:33:31.000,331,11063389,13525,0,1701124410,13068.771762119992,68.65352094000264,53522.92306296 2023-11-27,22:33:32.000,331,11063425,13605,0,1701124411,13068.704399019996,68.63237355000456,53522.88114024001 2023-11-27,22:33:33.000,331,11063424,13605,0,1701124412,13068.711135329992,68.57598051000241,53522.7972948 2023-11-27,22:33:34.000,331,11063400,13605,0,1701124413,13068.711135329992,68.5477839899977,53522.91607584 2023-11-27,22:33:35.000,331,11063399,13485,0,1701124414,13068.765025809997,68.56188225000369,53522.90908872001 2023-11-27,22:33:36.000,331,11063402,13645,0,1701124415,13068.758289500001,68.55483312000433,53522.82524328 2023-11-27,22:33:37.000,331,11063438,13325,0,1701124416,13068.825652599997,68.5477839899977,53522.96498568 2023-11-27,22:33:38.000,331,11063411,13645,0,1701124417,13068.812179979992,68.49139095000282,53522.93005008001 2023-11-27,22:33:39.000,331,11063403,13525,0,1701124418,13068.839125220002,68.50548921000154,53522.91607584 2023-11-27,22:33:40.000,331,11063493,13405,0,1701124419,13068.859334150002,68.47024356000475,53522.92306296 2023-11-27,22:33:41.000,331,11063434,13565,0,1701124420,13068.886279389997,68.43499791000067,53522.95101144 2023-11-27,22:33:42.000,331,11063355,13565,0,1701124421,13068.886279389997,68.42089965000196,53522.91607584 2023-11-27,22:33:43.000,331,11063433,13485,0,1701124422,13068.913224629992,68.40680139000324,53522.85319176 2023-11-27,22:33:44.000,331,11063437,13405,0,1701124423,13068.946906179997,68.37860486999853,53522.92306296 2023-11-27,22:33:45.000,331,11063378,13485,0,1701124424,13068.960378800002,68.37155573999917,53522.89511448 2023-11-27,22:33:46.000,331,11063399,13765,0,1701124425,13069.000796660002,68.35745748000045,53522.95101144 2023-11-27,22:33:47.000,331,11063411,13285,0,1701124426,13069.101841309988,68.3151627000043,53522.985947040004 2023-11-27,22:33:48.000,331,11063429,13445,0,1701124427,13069.034478209993,68.27286792000086,53522.95799856001 2023-11-27,22:33:49.000,331,11063381,13685,0,1701124428,13069.068159759998,68.25876966000214,53522.95101144 2023-11-27,22:33:50.000,331,11063393,13645,0,1701124429,13069.068159759998,68.19532749000064,53522.97895992001 2023-11-27,22:33:51.000,331,11063389,13485,0,1701124430,13069.142259169988,68.22352400999807,53522.97895992001 2023-11-27,22:33:52.000,331,11063426,13525,0,1701124431,13069.209622269998,68.18122923000192,53523.08376672 2023-11-27,22:33:53.000,331,11063407,13605,0,1701124432,13069.263512749989,68.17418010000256,53523.12568944001 2023-11-27,22:33:54.000,331,11063410,13245,0,1701124433,13069.290457989999,68.17418010000256,53523.09774096001 2023-11-27,22:33:55.000,331,11063419,13325,0,1701124434,13069.371293709999,68.16008184000384,53523.19556064001 2023-11-27,22:33:56.000,331,11063445,13685,0,1701124435,13069.36455739999,68.13893444999849,53523.174599280006 2023-11-27,22:33:57.000,331,11063415,13285,0,1701124436,13069.357821089994,68.10368880000169,53523.034856880004 2023-11-27,22:33:58.000,331,11063386,13685,0,1701124437,13069.418447879994,68.16008184000384,53523.07677960001 2023-11-27,22:33:59.000,331,11063417,13285,0,1701124438,13069.53296515,68.08254141000361,53523.16761216001 2023-11-27,22:34:00.000,331,11063447,13245,0,1701124439,13069.59359194,68.09663967000233,53523.16761216001 2023-11-27,22:34:01.000,331,11063427,13285,0,1701124440,13069.68790027999,68.09663967000233,53523.18857352 2023-11-27,22:34:02.000,331,11063450,13285,0,1701124441,13069.65421873,68.14598357999785,53523.14665080001 2023-11-27,22:34:03.000,331,11063426,13285,0,1701124442,13069.69463659,68.14598357999785,53523.13267656 2023-11-27,22:34:04.000,331,11063426,13405,0,1701124443,13069.76873599999,68.13893444999849,53523.153637920004 2023-11-27,22:34:05.000,331,11063410,13245,0,1701124444,13069.802417549996,68.13893444999849,53523.174599280006 2023-11-27,22:34:06.000,331,11063447,13525,0,1701124445,13069.81589017,68.15303271000448,53523.13267656 2023-11-27,22:34:07.000,331,11063406,13605,0,1701124446,13069.849571719991,68.17418010000256,53523.14665080001 2023-11-27,22:34:08.000,331,11063425,13285,0,1701124447,13069.970825299992,68.18122923000192,53523.18857352 2023-11-27,22:34:09.000,331,11063412,13605,0,1701124448,13070.051661019992,68.18122923000192,53523.26543184001 2023-11-27,22:34:10.000,331,11063473,13365,0,1701124449,13070.078606260002,68.19532749000064,53523.30036744 2023-11-27,22:34:11.000,331,11063408,13445,0,1701124450,13070.152705669992,68.20942574999935,53523.2863932 2023-11-27,22:34:12.000,331,11063459,13285,0,1701124451,13070.253750319993,68.23057314000471,53523.30735456 2023-11-27,22:34:13.000,331,11063408,13405,0,1701124452,13070.260486630003,68.20942574999935,53523.33530304001 2023-11-27,22:34:14.000,331,11063477,13365,0,1701124453,13070.314377109993,68.25172053000279,53523.33530304001 2023-11-27,22:34:15.000,331,11063443,13445,0,1701124454,13070.327849729998,68.23762227000407,53523.321328800004 2023-11-27,22:34:16.000,331,11063444,13245,0,1701124455,13070.395212829993,68.25876966000214,53523.27940608 2023-11-27,22:34:17.000,331,11063423,13285,0,1701124456,13070.435630689994,68.23762227000407,53523.31434168001 2023-11-27,22:34:18.000,331,11063409,13525,0,1701124457,13070.529939029999,68.22352400999807,53523.38421288001 2023-11-27,22:34:19.000,331,11063404,13445,0,1701124458,13070.617511059994,68.23057314000471,53523.4261356 2023-11-27,22:34:20.000,331,11063492,13285,0,1701124459,13070.63098368,68.19532749000064,53523.3562644 2023-11-27,22:34:21.000,331,11063427,13245,0,1701124460,13070.597302129994,68.23762227000407,53523.33530304001 2023-11-27,22:34:22.000,331,11063440,13325,0,1701124461,13070.67140154,68.23057314000471,53523.3562644 2023-11-27,22:34:23.000,331,11063417,13725,0,1701124462,13070.738764639995,68.23762227000407,53523.40517424 2023-11-27,22:34:24.000,331,11063410,13365,0,1701124463,13070.80612773999,68.24467140000343,53523.46107120001 2023-11-27,22:34:25.000,331,11063436,13205,0,1701124464,13070.85328191,68.23057314000471,53523.44709696 2023-11-27,22:34:26.000,331,11063415,13605,0,1701124465,13070.83307298,68.19532749000064,53523.48203256001 2023-11-27,22:34:27.000,331,11063432,13485,0,1701124466,13070.90717238999,68.20942574999935,53523.48203256001 2023-11-27,22:34:28.000,331,11063416,13525,0,1701124467,13070.95432656,68.22352400999807,53523.489019680004 2023-11-27,22:34:29.000,331,11063424,13765,0,1701124468,13070.93411763,68.21647487999871,53523.47504544 2023-11-27,22:34:30.000,331,11063441,13365,0,1701124469,13070.981271799996,68.20237662,53523.489019680004 2023-11-27,22:34:31.000,331,11063407,13445,0,1701124470,13071.048634899991,68.19532749000064,53523.558890880005 2023-11-27,22:34:32.000,331,11063421,13285,0,1701124471,13071.082316449996,68.12483618999977,53523.57985224001 2023-11-27,22:34:33.000,331,11063416,13405,0,1701124472,13071.075580140001,68.20237662,53523.509981040006 2023-11-27,22:34:34.000,331,11063409,13325,0,1701124473,13071.149679549992,68.17418010000256,53523.59382648 2023-11-27,22:34:35.000,331,11063405,13405,0,1701124474,13071.183361099997,68.17418010000256,53523.67068480001 2023-11-27,22:34:36.000,331,11063443,13045,0,1701124475,13071.190097409992,68.18827836000128,53523.64273632 2023-11-27,22:34:37.000,331,11063419,13605,0,1701124476,13071.169888479992,68.20237662,53523.6357492 2023-11-27,22:34:38.000,331,11063425,13445,0,1701124477,13071.169888479992,68.20942574999935,53523.57286512 2023-11-27,22:34:39.000,331,11063430,13565,0,1701124478,13071.217042650002,68.23057314000471,53523.6357492 2023-11-27,22:34:40.000,331,11063452,13365,0,1701124479,13071.291142059992,68.23057314000471,53523.677671920006 2023-11-27,22:34:41.000,331,11063424,13205,0,1701124480,13071.250724199992,68.27991705000022,53523.66369768 2023-11-27,22:34:42.000,331,11063401,13565,0,1701124481,13071.324823609997,68.25876966000214,53523.71260752 2023-11-27,22:34:43.000,331,11063475,13405,0,1701124482,13071.304614679997,68.27991705000022,53523.69863328001 2023-11-27,22:34:44.000,331,11063463,13205,0,1701124483,13071.345032539997,68.28696617999958,53523.705620400004 2023-11-27,22:34:45.000,331,11063405,13445,0,1701124484,13071.358505160002,68.3010644399983,53523.75453024 2023-11-27,22:34:46.000,331,11063399,13485,0,1701124485,13071.338296230002,68.34335922000173,53523.656710560004 2023-11-27,22:34:47.000,331,11063451,13165,0,1701124486,13071.351768849992,68.40680139000324,53523.68465904 2023-11-27,22:34:48.000,331,11063436,13285,0,1701124487,13071.425868259998,68.40680139000324,53523.76850448001 2023-11-27,22:34:49.000,331,11063386,13605,0,1701124488,13071.473022429993,68.44204704000003,53523.8104272 2023-11-27,22:34:50.000,331,11063484,13325,0,1701124489,13071.479758740003,68.46319442999811,53523.78946584 2023-11-27,22:34:51.000,331,11063473,13085,0,1701124490,13071.473022429993,68.4772926900041,53523.76850448001 2023-11-27,22:34:52.000,331,11063407,13325,0,1701124491,13071.553858149993,68.47024356000475,53523.85234992 2023-11-27,22:34:53.000,331,11063390,13325,0,1701124492,13071.567330769998,68.47024356000475,53523.845362800006 2023-11-27,22:34:54.000,331,11063428,13245,0,1701124493,13071.567330769998,68.4772926900041,53523.78946584 2023-11-27,22:34:55.000,331,11063468,13325,0,1701124494,13071.614484939993,68.48434182000346,53523.873311280004 2023-11-27,22:34:56.000,331,11063460,13325,0,1701124495,13071.587539699998,68.49139095000282,53523.80344008 2023-11-27,22:34:57.000,331,11063394,13605,0,1701124496,13071.627957559998,68.49139095000282,53523.845362800006 2023-11-27,22:34:58.000,331,11063374,13205,0,1701124497,13071.634693869993,68.45614529999875,53523.873311280004 2023-11-27,22:34:59.000,331,11063479,13205,0,1701124498,13071.661639109989,68.47024356000475,53523.93619536001 2023-11-27,22:35:00.000,331,11063390,13405,0,1701124499,13071.668375419998,68.39975226000388,53523.91523400001 2023-11-27,22:35:01.000,331,11063411,12925,0,1701124500,13071.601012319989,68.43499791000067,53523.845362800006 2023-11-27,22:35:02.000,331,11063409,13525,0,1701124501,13071.574067079993,68.44204704000003,53523.85933704 2023-11-27,22:35:03.000,331,11063404,13445,0,1701124502,13071.621221249989,68.39975226000388,53523.95715672 2023-11-27,22:35:04.000,331,11063419,13165,0,1701124503,13071.601012319989,68.37860486999853,53523.97811808 2023-11-27,22:35:05.000,331,11063427,13285,0,1701124504,13071.634693869993,68.37155573999917,53524.04798928 2023-11-27,22:35:06.000,331,11063426,13485,0,1701124505,13071.553858149993,68.37155573999917,53523.97113096 2023-11-27,22:35:07.000,331,11063454,13565,0,1701124506,13071.486495049998,68.37860486999853,53523.97811808 2023-11-27,22:35:08.000,331,11063428,13445,0,1701124507,13071.506703979998,68.39270313000452,53523.90125976 2023-11-27,22:35:09.000,331,11063357,13165,0,1701124508,13071.499967669988,68.36450660999981,53523.90824688 2023-11-27,22:35:10.000,331,11063462,13485,0,1701124509,13071.466286119998,68.35745748000045,53523.92920824 2023-11-27,22:35:11.000,331,11063430,13405,0,1701124510,13071.419131950002,68.37860486999853,53523.97113096 2023-11-27,22:35:12.000,331,11063395,13245,0,1701124511,13071.432604569993,68.39975226000388,53523.92920824 2023-11-27,22:35:13.000,331,11063359,13525,0,1701124512,13071.452813499993,68.39975226000388,53524.0200408 2023-11-27,22:35:14.000,331,11063401,13645,0,1701124513,13071.473022429993,68.39270313000452,53523.97811808 2023-11-27,22:35:15.000,331,11063462,13405,0,1701124514,13071.473022429993,68.40680139000324,53524.05497640001 2023-11-27,22:35:16.000,331,11063415,13325,0,1701124515,13071.459549810002,68.4138505200026,53523.92920824 2023-11-27,22:35:17.000,331,11063409,13405,0,1701124516,13071.405659329997,68.40680139000324,53523.88728552001 2023-11-27,22:35:18.000,331,11063396,13525,0,1701124517,13071.412395639993,68.42089965000196,53523.97113096 2023-11-27,22:35:19.000,331,11063419,13365,0,1701124518,13071.493231359993,68.42089965000196,53524.013053680006 2023-11-27,22:35:20.000,331,11063393,13245,0,1701124519,13071.493231359993,68.4490961699994,53523.992092320004 2023-11-27,22:35:21.000,331,11063431,13445,0,1701124520,13071.520176599988,68.44204704000003,53523.97113096 2023-11-27,22:35:22.000,331,11063395,13445,0,1701124521,13071.506703979998,68.44204704000003,53523.97113096 2023-11-27,22:35:23.000,331,11063379,13245,0,1701124522,13071.526912909998,68.4772926900041,53524.041002160004 2023-11-27,22:35:24.000,331,11063450,13325,0,1701124523,13071.567330769998,68.44204704000003,53523.992092320004 2023-11-27,22:35:25.000,331,11063422,13365,0,1701124524,13071.607748629998,68.47024356000475,53523.97113096 2023-11-27,22:35:26.000,331,11063396,13245,0,1701124525,13071.526912909998,68.45614529999875,53523.92920824 2023-11-27,22:35:27.000,331,11063455,13405,0,1701124526,13071.574067079993,68.4490961699994,53523.92920824 2023-11-27,22:35:28.000,331,11063383,13325,0,1701124527,13071.607748629998,68.45614529999875,53523.9501696 2023-11-27,22:35:29.000,331,11063431,13525,0,1701124528,13071.654902799994,68.42794878000132,53523.99907944 2023-11-27,22:35:30.000,331,11063424,13205,0,1701124529,13071.614484939993,68.44204704000003,53523.992092320004 2023-11-27,22:35:31.000,331,11063442,13205,0,1701124530,13071.634693869993,68.42089965000196,53523.943182480005 2023-11-27,22:35:32.000,331,11063378,13285,0,1701124531,13071.634693869993,68.39270313000452,53523.99907944 2023-11-27,22:35:33.000,331,11063395,13205,0,1701124532,13071.654902799994,68.45614529999875,53524.02702792 2023-11-27,22:35:34.000,331,11063445,13565,0,1701124533,13071.627957559998,68.36450660999981,53524.04798928 2023-11-27,22:35:35.000,331,11063440,13565,0,1701124534,13071.607748629998,68.35745748000045,53524.061963520006 2023-11-27,22:35:36.000,331,11063459,13285,0,1701124535,13071.567330769998,68.36450660999981,53523.98510520001 2023-11-27,22:35:37.000,331,11063389,13565,0,1701124536,13071.574067079993,68.33631009000237,53523.992092320004 2023-11-27,22:35:38.000,331,11063428,13565,0,1701124537,13071.668375419998,68.30811356999766,53524.061963520006 2023-11-27,22:35:39.000,331,11063397,13565,0,1701124538,13071.621221249989,68.3010644399983,53524.07593776 2023-11-27,22:35:40.000,331,11063385,13365,0,1701124539,13071.560594459988,68.27286792000086,53524.02702792 2023-11-27,22:35:41.000,331,11063451,13285,0,1701124540,13071.479758740003,68.23057314000471,53523.9501696 2023-11-27,22:35:42.000,331,11063414,13405,0,1701124541,13071.513440289993,68.22352400999807,53523.992092320004 2023-11-27,22:35:43.000,331,11063419,13325,0,1701124542,13071.520176599988,68.21647487999871,53523.99907944 2023-11-27,22:35:44.000,331,11063442,13445,0,1701124543,13071.486495049998,68.18122923000192,53524.02702792 2023-11-27,22:35:45.000,331,11063420,13325,0,1701124544,13071.499967669988,68.16008184000384,53524.05497640001 2023-11-27,22:35:46.000,331,11063396,13365,0,1701124545,13071.473022429993,68.10368880000169,53524.041002160004 2023-11-27,22:35:47.000,331,11063432,13405,0,1701124546,13071.473022429993,68.13188531999913,53523.992092320004 2023-11-27,22:35:48.000,331,11063433,13205,0,1701124547,13071.459549810002,68.08959054000297,53524.05497640001 2023-11-27,22:35:49.000,331,11063391,13485,0,1701124548,13071.439340880002,68.09663967000233,53523.96414384001 2023-11-27,22:35:50.000,331,11063410,13645,0,1701124549,13071.385450399997,68.08254141000361,53523.90125976 2023-11-27,22:35:51.000,331,11063435,13165,0,1701124550,13071.412395639993,68.0684431500049,53524.041002160004 2023-11-27,22:35:52.000,331,11063436,13605,0,1701124551,13071.378714090002,68.10368880000169,53523.96414384001 2023-11-27,22:35:53.000,331,11063434,13245,0,1701124552,13071.398923020002,68.12483618999977,53523.92920824 2023-11-27,22:35:54.000,331,11063402,13445,0,1701124553,13071.405659329997,68.11073793000105,53523.97811808 2023-11-27,22:35:55.000,331,11063419,13565,0,1701124554,13071.405659329997,68.14598357999785,53523.95715672 2023-11-27,22:35:56.000,331,11063472,13405,0,1701124555,13071.358505160002,68.15303271000448,53523.943182480005 2023-11-27,22:35:57.000,331,11063426,13325,0,1701124556,13071.338296230002,68.18122923000192,53523.90824688 2023-11-27,22:35:58.000,331,11063427,13405,0,1701124557,13071.311350989992,68.22352400999807,53523.8802984 2023-11-27,22:35:59.000,331,11063394,13285,0,1701124558,13071.351768849992,68.23762227000407,53523.93619536001 2023-11-27,22:36:00.000,331,11063401,13485,0,1701124559,13071.338296230002,68.23057314000471,53523.90125976 2023-11-27,22:36:01.000,331,11063423,13365,0,1701124560,13071.311350989992,68.27991705000022,53523.85933704 2023-11-27,22:36:02.000,331,11063386,13605,0,1701124561,13071.311350989992,68.27991705000022,53523.92222112 2023-11-27,22:36:03.000,331,11063429,13325,0,1701124562,13071.345032539997,68.30811356999766,53523.9501696 2023-11-27,22:36:04.000,331,11063463,13325,0,1701124563,13071.338296230002,68.3010644399983,53523.86632416001 2023-11-27,22:36:05.000,331,11063396,13245,0,1701124564,13071.351768849992,68.35745748000045,53523.86632416001 2023-11-27,22:36:06.000,331,11063458,13565,0,1701124565,13071.270933129992,68.35040835000109,53523.86632416001 2023-11-27,22:36:07.000,331,11063450,13445,0,1701124566,13071.277669440002,68.32926096000301,53523.83138856 2023-11-27,22:36:08.000,331,11063464,13445,0,1701124567,13071.311350989992,68.30811356999766,53523.90824688 2023-11-27,22:36:09.000,331,11063429,13525,0,1701124568,13071.291142059992,68.27286792000086,53523.83837568001 2023-11-27,22:36:10.000,331,11063433,13445,0,1701124569,13071.324823609997,68.28696617999958,53523.873311280004 2023-11-27,22:36:11.000,331,11063449,13405,0,1701124570,13071.291142059992,68.27991705000022,53523.824401440004 2023-11-27,22:36:12.000,331,11063505,13325,0,1701124571,13071.311350989992,68.19532749000064,53523.78946584 2023-11-27,22:36:13.000,331,11063419,13285,0,1701124572,13071.291142059992,68.18827836000128,53523.83837568001 2023-11-27,22:36:14.000,331,11063439,13285,0,1701124573,13071.270933129992,68.13188531999913,53523.83138856 2023-11-27,22:36:15.000,331,11063416,13605,0,1701124574,13071.250724199992,68.13188531999913,53523.8104272 2023-11-27,22:36:16.000,331,11063417,13405,0,1701124575,13071.196833720001,68.11073793000105,53523.71260752 2023-11-27,22:36:17.000,331,11063407,13325,0,1701124576,13071.203570029997,68.08254141000361,53523.775491600005 2023-11-27,22:36:18.000,331,11063418,13445,0,1701124577,13071.237251580002,68.00500098000339,53523.86632416001 2023-11-27,22:36:19.000,331,11063408,13725,0,1701124578,13071.223778959997,68.00500098000339,53523.83837568001 2023-11-27,22:36:20.000,331,11063462,13685,0,1701124579,13071.163152169996,67.96975532999932,53523.79645296001 2023-11-27,22:36:21.000,331,11063423,13285,0,1701124580,13071.089052759991,68.00500098000339,53523.71959464001 2023-11-27,22:36:22.000,331,11063432,13405,0,1701124581,13071.109261689991,67.96270619999996,53523.705620400004 2023-11-27,22:36:23.000,331,11063425,13405,0,1701124582,13071.122734309996,67.96975532999932,53523.78247872 2023-11-27,22:36:24.000,331,11063419,13765,0,1701124583,13071.028425969991,67.99795185000403,53523.726581760006 2023-11-27,22:36:25.000,331,11063450,13405,0,1701124584,13071.102525379996,67.99795185000403,53523.78946584 2023-11-27,22:36:26.000,331,11063443,13685,0,1701124585,13071.041898589996,68.0190992400021,53523.74754312001 2023-11-27,22:36:27.000,331,11063400,13405,0,1701124586,13071.008217039991,68.06139401999826,53523.67068480001 2023-11-27,22:36:28.000,331,11063456,13805,0,1701124587,13071.068843829991,68.06139401999826,53523.705620400004 2023-11-27,22:36:29.000,331,11063445,13245,0,1701124588,13071.03516228,68.11073793000105,53523.69164616 2023-11-27,22:36:30.000,331,11063401,13645,0,1701124589,13071.048634899991,68.15303271000448,53523.66369768 2023-11-27,22:36:31.000,331,11063426,13765,0,1701124590,13071.008217039991,68.19532749000064,53523.57286512 2023-11-27,22:36:32.000,331,11063443,13685,0,1701124591,13070.988008109991,68.20942574999935,53523.50299392001 2023-11-27,22:36:33.000,331,11063416,13405,0,1701124592,13071.062107519996,68.25876966000214,53523.58683936 2023-11-27,22:36:34.000,331,11063410,13325,0,1701124593,13071.05537121,68.24467140000343,53523.61478784 2023-11-27,22:36:35.000,331,11063399,13405,0,1701124594,13071.109261689991,68.3151627000043,53523.656710560004 2023-11-27,22:36:36.000,331,11063461,13365,0,1701124595,13071.05537121,68.32221183000365,53523.565878 2023-11-27,22:36:37.000,331,11063458,13405,0,1701124596,13071.05537121,68.37155573999917,53523.565878 2023-11-27,22:36:38.000,331,11063427,13485,0,1701124597,13071.075580140001,68.39975226000388,53523.51696816 2023-11-27,22:36:39.000,331,11063431,13325,0,1701124598,13071.102525379996,68.39270313000452,53523.51696816 2023-11-27,22:36:40.000,331,11063391,13725,0,1701124599,13071.05537121,68.43499791000067,53523.41216136001 2023-11-27,22:36:41.000,331,11063436,13325,0,1701124600,13071.062107519996,68.46319442999811,53523.48203256001 2023-11-27,22:36:42.000,331,11063414,13525,0,1701124601,13071.068843829991,68.45614529999875,53523.48203256001 2023-11-27,22:36:43.000,331,11063431,13245,0,1701124602,13071.109261689991,68.4490961699994,53523.55190376001 2023-11-27,22:36:44.000,331,11063417,13085,0,1701124603,13071.149679549992,68.47024356000475,53523.53094240001 2023-11-27,22:36:45.000,331,11063400,13085,0,1701124604,13071.122734309996,68.47024356000475,53523.4960068 2023-11-27,22:36:46.000,331,11063453,13245,0,1701124605,13071.03516228,68.45614529999875,53523.41216136001 2023-11-27,22:36:47.000,331,11063411,13525,0,1701124606,13071.062107519996,68.44204704000003,53523.52395528 2023-11-27,22:36:48.000,331,11063404,13405,0,1701124607,13071.01495335,68.4490961699994,53523.489019680004 2023-11-27,22:36:49.000,331,11063443,13605,0,1701124608,13070.988008109991,68.4138505200026,53523.52395528 2023-11-27,22:36:50.000,331,11063463,13685,0,1701124609,13071.008217039991,68.4138505200026,53523.48203256001 2023-11-27,22:36:51.000,331,11063436,13925,0,1701124610,13070.961062869996,68.39270313000452,53523.489019680004 2023-11-27,22:36:52.000,331,11063382,13525,0,1701124611,13070.95432656,68.39975226000388,53523.47504544 2023-11-27,22:36:53.000,331,11063413,13325,0,1701124612,13070.880227149995,68.36450660999981,53523.45408408 2023-11-27,22:36:54.000,331,11063421,13485,0,1701124613,13070.90717238999,68.39270313000452,53523.44709696 2023-11-27,22:36:55.000,331,11063424,13565,0,1701124614,13070.87349084,68.34335922000173,53523.46107120001 2023-11-27,22:36:56.000,331,11063414,13365,0,1701124615,13070.80612773999,68.39270313000452,53523.370238640004 2023-11-27,22:36:57.000,331,11063433,13565,0,1701124616,13070.839809289995,68.38565399999788,53523.41216136001 2023-11-27,22:36:58.000,331,11063422,13245,0,1701124617,13070.82633666999,68.39975226000388,53523.41914848 2023-11-27,22:36:59.000,331,11063413,13605,0,1701124618,13070.839809289995,68.40680139000324,53523.41216136001 2023-11-27,22:37:00.000,331,11063462,13605,0,1701124619,13070.83307298,68.42089965000196,53523.440109840005 2023-11-27,22:37:01.000,331,11063435,13485,0,1701124620,13070.819600359995,68.46319442999811,53523.321328800004 2023-11-27,22:37:02.000,331,11063412,13725,0,1701124621,13070.78591880999,68.49844008000218,53523.30036744 2023-11-27,22:37:03.000,331,11063397,13245,0,1701124622,13070.80612773999,68.44204704000003,53523.37722576 2023-11-27,22:37:04.000,331,11063467,13565,0,1701124623,13070.81286405,68.50548921000154,53523.342290160006 2023-11-27,22:37:05.000,331,11063444,13325,0,1701124624,13070.819600359995,68.48434182000346,53523.41216136001 2023-11-27,22:37:06.000,331,11063437,13405,0,1701124625,13070.77244619,68.52663659999962,53523.36325152001 2023-11-27,22:37:07.000,331,11063429,13325,0,1701124626,13070.77244619,68.50548921000154,53523.3562644 2023-11-27,22:37:08.000,331,11063348,13605,0,1701124627,13070.799391429995,68.5125383400009,53523.36325152001 2023-11-27,22:37:09.000,331,11063437,13565,0,1701124628,13070.779182499995,68.49844008000218,53523.30036744 2023-11-27,22:37:10.000,331,11063416,13285,0,1701124629,13070.75223726,68.51958747000026,53523.31434168001 2023-11-27,22:37:11.000,331,11063436,13045,0,1701124630,13070.718555709995,68.50548921000154,53523.21652200001 2023-11-27,22:37:12.000,331,11063425,13205,0,1701124631,13070.718555709995,68.54073485999834,53523.23049624 2023-11-27,22:37:13.000,331,11063409,13365,0,1701124632,13070.779182499995,68.51958747000026,53523.30735456 2023-11-27,22:37:14.000,331,11063418,13365,0,1701124633,13070.77244619,68.52663659999962,53523.37722576 2023-11-27,22:37:15.000,331,11063438,13245,0,1701124634,13070.78591880999,68.50548921000154,53523.34927728 2023-11-27,22:37:16.000,331,11063462,13485,0,1701124635,13070.779182499995,68.53368572999898,53523.30036744 2023-11-27,22:37:17.000,331,11063414,13485,0,1701124636,13070.738764639995,68.5125383400009,53523.272418960005 2023-11-27,22:37:18.000,331,11063428,13365,0,1701124637,13070.74550094999,68.50548921000154,53523.1815864 2023-11-27,22:37:19.000,331,11063417,13125,0,1701124638,13070.76570987999,68.49139095000282,53523.272418960005 2023-11-27,22:37:20.000,331,11063494,13325,0,1701124639,13070.7118194,68.49139095000282,53523.30735456 2023-11-27,22:37:21.000,331,11063420,13485,0,1701124640,13070.718555709995,68.49139095000282,53523.29338032001 2023-11-27,22:37:22.000,331,11063450,13365,0,1701124641,13070.779182499995,68.5125383400009,53523.27940608 2023-11-27,22:37:23.000,331,11063453,13405,0,1701124642,13070.79265512,68.4772926900041,53523.272418960005 2023-11-27,22:37:24.000,331,11063406,13285,0,1701124643,13070.73202833,68.52663659999962,53523.2863932 2023-11-27,22:37:25.000,331,11063414,13365,0,1701124644,13070.758973569995,68.48434182000346,53523.321328800004 2023-11-27,22:37:26.000,331,11063450,13445,0,1701124645,13070.7118194,68.51958747000026,53523.223509120005 2023-11-27,22:37:27.000,331,11063474,13285,0,1701124646,13070.7118194,68.49844008000218,53523.23049624 2023-11-27,22:37:28.000,331,11063467,13445,0,1701124647,13070.67140154,68.52663659999962,53523.2863932 2023-11-27,22:37:29.000,331,11063445,13365,0,1701124648,13070.72529201999,68.49139095000282,53523.30735456 2023-11-27,22:37:30.000,331,11063475,13765,0,1701124649,13070.718555709995,68.47024356000475,53523.32831592 2023-11-27,22:37:31.000,331,11063448,13285,0,1701124650,13070.738764639995,68.45614529999875,53523.32831592 2023-11-27,22:37:32.000,331,11063384,13525,0,1701124651,13070.617511059994,68.42089965000196,53523.23748336 2023-11-27,22:37:33.000,331,11063481,13445,0,1701124652,13070.66466522999,68.39975226000388,53523.223509120005 2023-11-27,22:37:34.000,331,11063414,13445,0,1701124653,13070.62424736999,68.37860486999853,53523.29338032001 2023-11-27,22:37:35.000,331,11063404,13525,0,1701124654,13070.597302129994,68.33631009000237,53523.26543184001 2023-11-27,22:37:36.000,331,11063430,13325,0,1701124655,13070.536675339994,68.3151627000043,53523.174599280006 2023-11-27,22:37:37.000,331,11063461,13445,0,1701124656,13070.529939029999,68.27286792000086,53523.223509120005 2023-11-27,22:37:38.000,331,11063440,13205,0,1701124657,13070.509730099999,68.25876966000214,53523.19556064001 2023-11-27,22:37:39.000,331,11063420,13845,0,1701124658,13070.550147959999,68.22352400999807,53523.272418960005 2023-11-27,22:37:40.000,331,11063439,13365,0,1701124659,13070.449103309998,68.19532749000064,53523.31434168001 2023-11-27,22:37:41.000,331,11063401,13365,0,1701124660,13070.455839619994,68.18827836000128,53523.202547760004 2023-11-27,22:37:42.000,331,11063390,13285,0,1701124661,13070.415421759993,68.18122923000192,53523.2863932 2023-11-27,22:37:43.000,331,11063398,13605,0,1701124662,13070.334586039993,68.14598357999785,53523.1815864 2023-11-27,22:37:44.000,331,11063403,13525,0,1701124663,13070.280695560003,68.15303271000448,53523.13267656 2023-11-27,22:37:45.000,331,11063443,13325,0,1701124664,13070.375003899993,68.09663967000233,53523.202547760004 2023-11-27,22:37:46.000,331,11063413,13405,0,1701124665,13070.361531279988,68.14598357999785,53523.19556064001 2023-11-27,22:37:47.000,331,11063389,13445,0,1701124666,13070.327849729998,68.14598357999785,53523.18857352 2023-11-27,22:37:48.000,331,11063418,13205,0,1701124667,13070.300904489988,68.11778706000041,53523.21652200001 2023-11-27,22:37:49.000,331,11063440,13525,0,1701124668,13070.273959249993,68.13188531999913,53523.104728080005 2023-11-27,22:37:50.000,331,11063392,13405,0,1701124669,13070.273959249993,68.14598357999785,53523.153637920004 2023-11-27,22:37:51.000,331,11063409,13045,0,1701124670,13070.233541389993,68.17418010000256,53523.06979248 2023-11-27,22:37:52.000,331,11063424,13605,0,1701124671,13070.253750319993,68.1671309700032,53523.13267656 2023-11-27,22:37:53.000,331,11063451,13405,0,1701124672,13070.321113419988,68.16008184000384,53523.13966368 2023-11-27,22:37:54.000,331,11063409,13565,0,1701124673,13070.334586039993,68.13188531999913,53523.16062504 2023-11-27,22:37:55.000,331,11063388,13605,0,1701124674,13070.368267589998,68.18827836000128,53523.13966368 2023-11-27,22:37:56.000,331,11063415,13125,0,1701124675,13070.314377109993,68.16008184000384,53523.09075384 2023-11-27,22:37:57.000,331,11063440,13405,0,1701124676,13070.327849729998,68.13893444999849,53523.13966368 2023-11-27,22:37:58.000,331,11063476,13245,0,1701124677,13070.354794969993,68.11073793000105,53523.11870232 2023-11-27,22:37:59.000,331,11063429,13525,0,1701124678,13070.368267589998,68.08959054000297,53523.09774096001 2023-11-27,22:38:00.000,331,11063448,13565,0,1701124679,13070.287431869998,68.12483618999977,53522.99992128001 2023-11-27,22:38:01.000,331,11063390,13325,0,1701124680,13070.334586039993,68.07549228000426,53523.055818240005 2023-11-27,22:38:02.000,331,11063447,13445,0,1701124681,13070.375003899993,68.04024663000018,53523.06280536 2023-11-27,22:38:03.000,331,11063345,13445,0,1701124682,13070.462575929989,68.00500098000339,53523.11870232 2023-11-27,22:38:04.000,331,11063402,13405,0,1701124683,13070.455839619994,67.99090272000467,53523.13267656 2023-11-27,22:38:05.000,331,11063421,13325,0,1701124684,13070.422158069989,67.98385358999803,53523.01389552 2023-11-27,22:38:06.000,331,11063434,13285,0,1701124685,13070.469312239999,67.94155881000188,53523.08376672 2023-11-27,22:38:07.000,331,11063418,13325,0,1701124686,13070.455839619994,67.94860794000124,53523.055818240005 2023-11-27,22:38:08.000,331,11063425,13605,0,1701124687,13070.455839619994,67.9204114200038,53523.04883112001 2023-11-27,22:38:09.000,331,11063428,13685,0,1701124688,13070.556884269994,67.92746055000316,53523.104728080005 2023-11-27,22:38:10.000,331,11063475,13285,0,1701124689,13070.58382950999,67.9204114200038,53523.12568944001 2023-11-27,22:38:11.000,331,11063447,13605,0,1701124690,13070.590565819999,67.92746055000316,53523.14665080001 2023-11-27,22:38:12.000,331,11063414,13605,0,1701124691,13070.556884269994,67.91336229000444,53523.06979248 2023-11-27,22:38:13.000,331,11063457,13485,0,1701124692,13070.637719989994,67.89221489999909,53523.13966368 2023-11-27,22:38:14.000,331,11063424,13445,0,1701124693,13070.66466522999,67.93450968000252,53523.104728080005 2023-11-27,22:38:15.000,331,11063434,13245,0,1701124694,13070.72529201999,67.96270619999996,53523.1117152 2023-11-27,22:38:16.000,331,11063425,13205,0,1701124695,13070.67140154,67.97680445999868,53523.055818240005 2023-11-27,22:38:17.000,331,11063418,13245,0,1701124696,13070.758973569995,67.97680445999868,53523.1117152 2023-11-27,22:38:18.000,331,11063446,13605,0,1701124697,13070.78591880999,67.96270619999996,53523.174599280006 2023-11-27,22:38:19.000,331,11063451,13445,0,1701124698,13070.81286405,67.98385358999803,53523.174599280006 2023-11-27,22:38:20.000,331,11063460,13685,0,1701124699,13070.83307298,68.03319750000082,53523.1815864 2023-11-27,22:38:21.000,331,11063423,13685,0,1701124700,13070.81286405,68.04024663000018,53523.14665080001 2023-11-27,22:38:22.000,331,11063436,13165,0,1701124701,13070.82633666999,68.11073793000105,53523.104728080005 2023-11-27,22:38:23.000,331,11063438,13245,0,1701124702,13070.880227149995,68.11778706000041,53523.19556064001 2023-11-27,22:38:24.000,331,11063427,13405,0,1701124703,13070.94759024999,68.13893444999849,53523.13966368 2023-11-27,22:38:25.000,331,11063440,13325,0,1701124704,13070.981271799996,68.15303271000448,53523.21652200001 2023-11-27,22:38:26.000,331,11063445,13605,0,1701124705,13071.021689659996,68.20942574999935,53523.19556064001 2023-11-27,22:38:27.000,331,11063434,13285,0,1701124706,13071.028425969991,68.23762227000407,53523.16062504 2023-11-27,22:38:28.000,331,11063412,13245,0,1701124707,13071.075580140001,68.24467140000343,53523.23748336 2023-11-27,22:38:29.000,331,11063375,13405,0,1701124708,13071.115998000001,68.28696617999958,53523.202547760004 2023-11-27,22:38:30.000,331,11063426,13765,0,1701124709,13071.142943239996,68.28696617999958,53523.18857352 2023-11-27,22:38:31.000,331,11063452,13325,0,1701124710,13071.068843829991,68.32926096000301,53523.104728080005 2023-11-27,22:38:32.000,331,11063438,13365,0,1701124711,13071.089052759991,68.3151627000043,53523.1815864 2023-11-27,22:38:33.000,331,11063450,13405,0,1701124712,13071.210306339992,68.32221183000365,53523.27940608 2023-11-27,22:38:34.000,331,11063432,13405,0,1701124713,13071.250724199992,68.30811356999766,53523.27940608 2023-11-27,22:38:35.000,331,11063412,13445,0,1701124714,13071.230515269992,68.32221183000365,53523.25844472 2023-11-27,22:38:36.000,331,11063393,13605,0,1701124715,13071.190097409992,68.30811356999766,53523.223509120005 2023-11-27,22:38:37.000,331,11063427,13285,0,1701124716,13071.129470619991,68.28696617999958,53523.174599280006 2023-11-27,22:38:38.000,331,11063423,13925,0,1701124717,13071.122734309996,68.3010644399983,53523.174599280006 2023-11-27,22:38:39.000,331,11063456,13205,0,1701124718,13071.169888479992,68.27286792000086,53523.24447048001 2023-11-27,22:38:40.000,331,11063393,13325,0,1701124719,13071.156415860001,68.24467140000343,53523.31434168001 2023-11-27,22:38:41.000,331,11063423,13405,0,1701124720,13071.089052759991,68.24467140000343,53523.24447048001 2023-11-27,22:38:42.000,331,11063421,13445,0,1701124721,13071.136206930001,68.23762227000407,53523.2514576 2023-11-27,22:38:43.000,331,11063441,13605,0,1701124722,13071.062107519996,68.18122923000192,53523.21652200001 2023-11-27,22:38:44.000,331,11063445,13605,0,1701124723,13071.102525379996,68.14598357999785,53523.25844472 2023-11-27,22:38:45.000,331,11063440,13325,0,1701124724,13071.068843829991,68.13893444999849,53523.24447048001 2023-11-27,22:38:46.000,331,11063428,13565,0,1701124725,13070.988008109991,68.13188531999913,53523.174599280006 2023-11-27,22:38:47.000,331,11063454,13285,0,1701124726,13070.961062869996,68.10368880000169,53523.23748336 2023-11-27,22:38:48.000,331,11063399,13565,0,1701124727,13070.97453549,68.10368880000169,53523.24447048001 2023-11-27,22:38:49.000,331,11063429,13525,0,1701124728,13070.93411763,68.16008184000384,53523.14665080001 2023-11-27,22:38:50.000,331,11063408,13205,0,1701124729,13070.981271799996,68.14598357999785,53523.2863932 2023-11-27,22:38:51.000,331,11063429,13285,0,1701124730,13070.96779917999,68.1671309700032,53523.24447048001 2023-11-27,22:38:52.000,331,11063483,13285,0,1701124731,13070.97453549,68.19532749000064,53523.26543184001 2023-11-27,22:38:53.000,331,11063375,13645,0,1701124732,13070.93411763,68.24467140000343,53523.25844472 2023-11-27,22:38:54.000,331,11063456,13325,0,1701124733,13070.900436079995,68.23057314000471,53523.20953488 2023-11-27,22:38:55.000,331,11063373,13245,0,1701124734,13070.920645009995,68.3010644399983,53523.1815864 2023-11-27,22:38:56.000,331,11063386,13325,0,1701124735,13070.87349084,68.32221183000365,53523.18857352 2023-11-27,22:38:57.000,331,11063419,13245,0,1701124736,13070.85328191,68.35745748000045,53523.16062504 2023-11-27,22:38:58.000,331,11063388,13285,0,1701124737,13070.920645009995,68.39270313000452,53523.26543184001 2023-11-27,22:38:59.000,331,11063431,13165,0,1701124738,13070.89369977,68.42089965000196,53523.23748336 2023-11-27,22:39:00.000,331,11063425,13245,0,1701124739,13070.89369977,68.46319442999811,53523.25844472 2023-11-27,22:39:01.000,331,11063425,13285,0,1701124740,13070.87349084,68.48434182000346,53523.1815864 2023-11-27,22:39:02.000,331,11063406,13445,0,1701124741,13070.860018219995,68.53368572999898,53523.13267656 2023-11-27,22:39:03.000,331,11063424,13445,0,1701124742,13070.779182499995,68.57598051000241,53523.13966368 2023-11-27,22:39:04.000,331,11063389,13325,0,1701124743,13070.79265512,68.62532441999792,53523.16062504 2023-11-27,22:39:05.000,331,11063421,13485,0,1701124744,13070.76570987999,68.68171746000007,53523.16062504 2023-11-27,22:39:06.000,331,11063428,13405,0,1701124745,13070.88696345999,68.67466833000071,53523.2514576 2023-11-27,22:39:07.000,331,11063414,13725,0,1701124746,13070.87349084,68.66761920000135,53523.2514576 2023-11-27,22:39:08.000,331,11063423,13285,0,1701124747,13070.80612773999,68.73106137000286,53523.16062504 2023-11-27,22:39:09.000,331,11063379,13445,0,1701124748,13070.83307298,68.7240122400035,53523.202547760004 2023-11-27,22:39:10.000,331,11063400,13245,0,1701124749,13070.78591880999,68.75220876000094,53523.223509120005 2023-11-27,22:39:11.000,331,11063437,13245,0,1701124750,13070.758973569995,68.78745440999774,53523.20953488 2023-11-27,22:39:12.000,331,11063429,13165,0,1701124751,13070.72529201999,68.83679832000053,53523.20953488 2023-11-27,22:39:13.000,331,11063394,13445,0,1701124752,13070.718555709995,68.85089657999924,53523.21652200001 2023-11-27,22:39:14.000,331,11063383,13285,0,1701124753,13070.68487415999,68.86499483999796,53523.23049624 2023-11-27,22:39:15.000,331,11063415,13245,0,1701124754,13070.678137849995,68.85089657999924,53523.272418960005 2023-11-27,22:39:16.000,331,11063402,13485,0,1701124755,13070.556884269994,68.87909310000396,53523.1815864 2023-11-27,22:39:17.000,331,11063439,13285,0,1701124756,13070.58382950999,68.90024049000203,53523.23049624 2023-11-27,22:39:18.000,331,11063434,13005,0,1701124757,13070.516466409994,68.94253526999819,53523.20953488 2023-11-27,22:39:19.000,331,11063391,13365,0,1701124758,13070.502993789989,68.92138788000011,53523.16761216001 2023-11-27,22:39:20.000,331,11063429,13325,0,1701124759,13070.408685449998,68.97778092000226,53523.06979248 2023-11-27,22:39:21.000,331,11063447,13245,0,1701124760,13070.476048549994,68.9707317900029,53523.18857352 2023-11-27,22:39:22.000,331,11063427,13445,0,1701124761,13070.422158069989,68.9707317900029,53523.19556064001 2023-11-27,22:39:23.000,331,11063404,13525,0,1701124762,13070.354794969993,68.98483005000162,53523.13267656 2023-11-27,22:39:24.000,331,11063393,13085,0,1701124763,13070.280695560003,69.02007569999842,53523.1117152 2023-11-27,22:39:25.000,331,11063354,13285,0,1701124764,13070.273959249993,69.0059774399997,53523.104728080005 2023-11-27,22:39:26.000,331,11063396,13565,0,1701124765,13070.226805079998,69.0059774399997,53523.104728080005 2023-11-27,22:39:27.000,331,11063454,13325,0,1701124766,13070.199859840002,68.98483005000162,53523.02786976001 2023-11-27,22:39:28.000,331,11063383,13405,0,1701124767,13070.166178289997,68.9707317900029,53523.13267656 2023-11-27,22:39:29.000,331,11063449,13405,0,1701124768,13070.159441980002,68.91433875000075,53523.12568944001 2023-11-27,22:39:30.000,331,11063466,13525,0,1701124769,13070.092078879992,68.93548613999883,53523.09075384 2023-11-27,22:39:31.000,331,11063434,13525,0,1701124770,13069.977561610001,68.93548613999883,53522.99293416 2023-11-27,22:39:32.000,331,11063414,13165,0,1701124771,13070.011243159992,68.91433875000075,53522.99992128001 2023-11-27,22:39:33.000,331,11063416,13365,0,1701124772,13070.071869949992,68.8579457099986,53523.08376672 2023-11-27,22:39:34.000,331,11063431,13565,0,1701124773,13070.004506849997,68.83679832000053,53523.034856880004 2023-11-27,22:39:35.000,331,11063425,13285,0,1701124774,13069.997770540002,68.78040527999838,53523.02786976001 2023-11-27,22:39:36.000,331,11063418,13285,0,1701124775,13069.910198509991,68.81565093000245,53522.95101144 2023-11-27,22:39:37.000,331,11063395,13525,0,1701124776,13069.950616369992,68.82270006000181,53522.937037200005 2023-11-27,22:39:38.000,331,11063405,13245,0,1701124777,13069.957352680001,68.82270006000181,53523.041844 2023-11-27,22:39:39.000,331,11063431,13605,0,1701124778,13069.923671129996,68.84384744999988,53523.01389552 2023-11-27,22:39:40.000,331,11063469,13245,0,1701124779,13069.910198509991,68.90024049000203,53523.01389552 2023-11-27,22:39:41.000,331,11063401,13245,0,1701124780,13069.889989579991,68.95663353000418,53522.92306296 2023-11-27,22:39:42.000,331,11063411,13085,0,1701124781,13069.829362789991,69.02712482999777,53522.93005008001 2023-11-27,22:39:43.000,331,11063421,13325,0,1701124782,13069.863044339996,69.07646874000056,53522.96498568 2023-11-27,22:39:44.000,331,11063443,13445,0,1701124783,13069.842835409996,69.13991091000207,53522.937037200005 2023-11-27,22:39:45.000,331,11063397,13245,0,1701124784,13069.910198509991,69.19630395000422,53523.01389552 2023-11-27,22:39:46.000,331,11063391,13525,0,1701124785,13069.856308030001,69.2808935100038,53522.96498568 2023-11-27,22:39:47.000,331,11063430,13285,0,1701124786,13069.842835409996,69.39367959000083,53522.96498568 2023-11-27,22:39:48.000,331,11063412,13405,0,1701124787,13069.856308030001,69.4289252400049,53522.985947040004 2023-11-27,22:39:49.000,331,11063401,13245,0,1701124788,13069.81589017,69.51351480000449,53522.937037200005 2023-11-27,22:39:50.000,331,11063401,13085,0,1701124789,13069.822626479996,69.5276130600032,53522.985947040004 2023-11-27,22:39:51.000,331,11063414,13245,0,1701124790,13069.81589017,69.59810436000407,53522.90908872001 2023-11-27,22:39:52.000,331,11063422,13325,0,1701124791,13069.81589017,69.6756447900043,53522.94402432 2023-11-27,22:39:53.000,331,11063432,13285,0,1701124792,13069.876516960001,69.70384131000174,53522.95101144 2023-11-27,22:39:54.000,331,11063422,13445,0,1701124793,13069.869780649991,69.73908695999853,53522.90908872001 2023-11-27,22:39:55.000,331,11063463,13365,0,1701124794,13069.849571719991,69.75318522000453,53522.93005008001 2023-11-27,22:39:56.000,331,11063454,13285,0,1701124795,13069.8360991,69.74613608999789,53522.94402432 2023-11-27,22:39:57.000,331,11063444,13365,0,1701124796,13069.802417549996,69.73203782999917,53522.867166 2023-11-27,22:39:58.000,331,11063469,13565,0,1701124797,13069.802417549996,69.72498869999981,53522.86017888001 2023-11-27,22:39:59.000,331,11063389,13485,0,1701124798,13069.802417549996,69.7108904400011,53522.95799856001 2023-11-27,22:40:00.000,331,11063459,13365,0,1701124799,13069.782208619996,69.66859565999766,53522.9719728 2023-11-27,22:40:01.000,331,11063411,13085,0,1701124800,13069.79568124,69.63335001000087,53522.87415312 2023-11-27,22:40:02.000,331,11063442,13485,0,1701124801,13069.77547231,69.56990783999936,53522.95799856001 2023-11-27,22:40:03.000,331,11063400,13205,0,1701124802,13069.809153859991,69.55580958000064,53522.9719728 2023-11-27,22:40:04.000,331,11063402,13165,0,1701124803,13069.741790759996,69.47826915000041,53522.91607584 2023-11-27,22:40:05.000,331,11063465,13525,0,1701124804,13069.70810920999,69.45712176000234,53522.867166 2023-11-27,22:40:06.000,331,11063412,13405,0,1701124805,13069.6340098,69.37958133000211,53522.84620464 2023-11-27,22:40:07.000,331,11063464,13285,0,1701124806,13069.58685562999,69.35138481000467,53522.7972948 2023-11-27,22:40:08.000,331,11063426,13485,0,1701124807,13069.56664669999,69.3161391600006,53522.81126904001 2023-11-27,22:40:09.000,331,11063397,13125,0,1701124808,13069.61380087,69.2808935100038,53522.92306296 2023-11-27,22:40:10.000,331,11063421,13285,0,1701124809,13069.580119319995,69.21040221000294,53522.937037200005 2023-11-27,22:40:11.000,331,11063476,13285,0,1701124810,13069.57338301,69.2174513400023,53522.92306296 2023-11-27,22:40:12.000,331,11063452,13205,0,1701124811,13069.479074669995,69.21040221000294,53522.839217520006 2023-11-27,22:40:13.000,331,11063464,13405,0,1701124812,13069.55317408,69.23154960000102,53522.867166 2023-11-27,22:40:14.000,331,11063435,13485,0,1701124813,13069.56664669999,69.28794264000317,53522.87415312 2023-11-27,22:40:15.000,331,11063451,13205,0,1701124814,13069.559910389995,69.3161391600006,53522.867166 2023-11-27,22:40:16.000,331,11063437,13525,0,1701124815,13069.499283599995,69.39367959000083,53522.867166 2023-11-27,22:40:17.000,331,11063454,13165,0,1701124816,13069.519492529995,69.45007263000298,53522.92306296 2023-11-27,22:40:18.000,331,11063432,13285,0,1701124817,13069.580119319995,69.48531827999977,53522.95101144 2023-11-27,22:40:19.000,331,11063462,13565,0,1701124818,13069.6340098,69.58400609999808,53522.88114024001 2023-11-27,22:40:20.000,331,11063486,13525,0,1701124819,13069.62727348999,69.61925175000215,53522.888127360005 2023-11-27,22:40:21.000,331,11063426,13485,0,1701124820,13069.56664669999,69.69679218000238,53522.783320559996 2023-11-27,22:40:22.000,331,11063449,13605,0,1701124821,13069.6340098,69.74613608999789,53522.720436480005 2023-11-27,22:40:23.000,331,11063400,13605,0,1701124822,13069.782208619996,69.8095782599994,53522.87415312 2023-11-27,22:40:24.000,331,11063411,13405,0,1701124823,13069.75526338,69.81662738999876,53522.888127360005 2023-11-27,22:40:25.000,331,11063435,13485,0,1701124824,13069.829362789991,69.86597130000155,53522.82524328 2023-11-27,22:40:26.000,331,11063445,13405,0,1701124825,13069.869780649991,69.90121694999834,53522.81126904001 2023-11-27,22:40:27.000,331,11063413,13485,0,1701124826,13069.889989579991,69.95056086000113,53522.84620464 2023-11-27,22:40:28.000,331,11063435,13605,0,1701124827,13069.964088989997,69.98580650999793,53522.839217520006 2023-11-27,22:40:29.000,331,11063405,13325,0,1701124828,13069.997770540002,69.97875737999857,53522.88114024001 2023-11-27,22:40:30.000,331,11063416,13325,0,1701124829,13070.038188400002,70.021052160002,53522.85319176 2023-11-27,22:40:31.000,331,11063435,13605,0,1701124830,13069.991034229992,70.02810129000136,53522.77633344 2023-11-27,22:40:32.000,331,11063395,13245,0,1701124831,13069.991034229992,70.02810129000136,53522.839217520006 2023-11-27,22:40:33.000,331,11063403,13565,0,1701124832,13070.105551499997,70.01400303000264,53522.9021016 2023-11-27,22:40:34.000,331,11063414,13605,0,1701124833,13070.105551499997,69.99285564000456,53522.88114024001 2023-11-27,22:40:35.000,331,11063399,13445,0,1701124834,13070.132496739992,69.95760999000049,53522.89511448 2023-11-27,22:40:36.000,331,11063422,13125,0,1701124835,13070.152705669992,69.95056086000113,53522.90908872001 2023-11-27,22:40:37.000,331,11063419,13485,0,1701124836,13070.031452089992,69.92941347000306,53522.84620464 2023-11-27,22:40:38.000,331,11063439,13245,0,1701124837,13070.038188400002,69.9082660799977,53522.86017888001 2023-11-27,22:40:39.000,331,11063422,13445,0,1701124838,13070.119024120002,69.9082660799977,53522.937037200005 2023-11-27,22:40:40.000,331,11063411,13285,0,1701124839,13070.065133639997,69.90121694999834,53522.85319176 2023-11-27,22:40:41.000,331,11063395,13725,0,1701124840,13070.058397330002,69.88711868999962,53522.87415312 2023-11-27,22:40:42.000,331,11063434,13365,0,1701124841,13070.071869949992,69.88006956000027,53522.888127360005 2023-11-27,22:40:43.000,331,11063413,13525,0,1701124842,13070.017979470002,69.88006956000027,53522.89511448 2023-11-27,22:40:44.000,331,11063448,13685,0,1701124843,13070.051661019992,69.84482391000347,53522.91607584 2023-11-27,22:40:45.000,331,11063398,13365,0,1701124844,13070.044924709997,69.85892217000219,53522.9021016 2023-11-27,22:40:46.000,331,11063412,13525,0,1701124845,13070.024715779997,69.85892217000219,53522.87415312 2023-11-27,22:40:47.000,331,11063388,13325,0,1701124846,13070.004506849997,69.86597130000155,53522.85319176 2023-11-27,22:40:48.000,331,11063415,13365,0,1701124847,13070.065133639997,69.86597130000155,53522.91607584 2023-11-27,22:40:49.000,331,11063390,13565,0,1701124848,13070.078606260002,69.88711868999962,53522.94402432 2023-11-27,22:40:50.000,331,11063407,13445,0,1701124849,13070.078606260002,69.88711868999962,53522.937037200005 2023-11-27,22:40:51.000,331,11063477,13205,0,1701124850,13070.051661019992,69.89416781999898,53522.90908872001 2023-11-27,22:40:52.000,331,11063451,13445,0,1701124851,13070.092078879992,69.86597130000155,53522.91607584 2023-11-27,22:40:53.000,331,11063440,13245,0,1701124852,13070.105551499997,69.86597130000155,53522.84620464 2023-11-27,22:40:54.000,331,11063455,13405,0,1701124853,13070.119024120002,69.85892217000219,53522.818256160004 2023-11-27,22:40:55.000,331,11063376,13405,0,1701124854,13070.159441980002,69.85892217000219,53522.79030768001 2023-11-27,22:40:56.000,331,11063448,13245,0,1701124855,13070.159441980002,69.85892217000219,53522.75537208 2023-11-27,22:40:57.000,331,11063421,13525,0,1701124856,13070.179650910002,69.83777478000411,53522.818256160004 2023-11-27,22:40:58.000,331,11063446,13485,0,1701124857,13070.300904489988,69.83072565000475,53522.839217520006 2023-11-27,22:40:59.000,331,11063422,13485,0,1701124858,13070.348058659998,69.83072565000475,53522.9021016 2023-11-27,22:41:00.000,331,11063446,13285,0,1701124859,13070.368267589998,69.8095782599994,53522.87415312 2023-11-27,22:41:01.000,331,11063431,13405,0,1701124860,13070.334586039993,69.83072565000475,53522.769346320005 2023-11-27,22:41:02.000,331,11063427,13445,0,1701124861,13070.361531279988,69.8095782599994,53522.82524328 2023-11-27,22:41:03.000,331,11063369,13765,0,1701124862,13070.428894379998,69.78843087000132,53522.7972948 2023-11-27,22:41:04.000,331,11063428,13725,0,1701124863,13070.476048549994,69.83072565000475,53522.82524328 2023-11-27,22:41:05.000,331,11063479,13765,0,1701124864,13070.502993789989,69.82367651999812,53522.86017888001 2023-11-27,22:41:06.000,331,11063427,13445,0,1701124865,13070.509730099999,69.80252913000004,53522.84620464 2023-11-27,22:41:07.000,331,11063438,13485,0,1701124866,13070.536675339994,69.8095782599994,53522.818256160004 2023-11-27,22:41:08.000,331,11063461,13445,0,1701124867,13070.63098368,69.83072565000475,53522.81126904001 2023-11-27,22:41:09.000,331,11063425,13405,0,1701124868,13070.657928919994,69.83072565000475,53522.81126904001 2023-11-27,22:41:10.000,331,11063395,13565,0,1701124869,13070.63098368,69.86597130000155,53522.818256160004 2023-11-27,22:41:11.000,331,11063447,13445,0,1701124870,13070.637719989994,69.85892217000219,53522.80428192 2023-11-27,22:41:12.000,331,11063450,13605,0,1701124871,13070.66466522999,69.8730204300009,53522.86017888001 2023-11-27,22:41:13.000,331,11063440,13605,0,1701124872,13070.738764639995,69.89416781999898,53522.94402432 2023-11-27,22:41:14.000,331,11063416,13605,0,1701124873,13070.799391429995,69.88711868999962,53522.95799856001 2023-11-27,22:41:15.000,331,11063424,13245,0,1701124874,13070.83307298,69.91531521000434,53522.97895992001 2023-11-27,22:41:16.000,331,11063393,13605,0,1701124875,13070.839809289995,69.94351173000177,53522.95799856001 2023-11-27,22:41:17.000,331,11063436,13525,0,1701124876,13070.80612773999,69.95760999000049,53522.9021016 2023-11-27,22:41:18.000,331,11063474,13285,0,1701124877,13070.82633666999,69.99990477000392,53522.84620464 2023-11-27,22:41:19.000,331,11063411,13405,0,1701124878,13070.900436079995,69.99990477000392,53523.006908400006 2023-11-27,22:41:20.000,331,11063428,13205,0,1701124879,13070.89369977,70.00695390000328,53522.985947040004 2023-11-27,22:41:21.000,331,11063438,13125,0,1701124880,13070.900436079995,69.99990477000392,53522.888127360005 2023-11-27,22:41:22.000,331,11063416,13565,0,1701124881,13070.89369977,70.021052160002,53522.93005008001 2023-11-27,22:41:23.000,331,11063423,13605,0,1701124882,13070.96779917999,70.03515042000072,53523.02786976001 2023-11-27,22:41:24.000,331,11063359,13525,0,1701124883,13070.96779917999,70.06334693999815,53522.97895992001 2023-11-27,22:41:25.000,331,11063422,13325,0,1701124884,13071.021689659996,70.0562978099988,53522.95101144 2023-11-27,22:41:26.000,331,11063340,13605,0,1701124885,13070.96779917999,70.09154346000287,53522.95101144 2023-11-27,22:41:27.000,331,11063400,13685,0,1701124886,13071.008217039991,70.08449433000351,53522.95799856001 2023-11-27,22:41:28.000,331,11063412,13445,0,1701124887,13071.041898589996,70.10564172000159,53523.02786976001 2023-11-27,22:41:29.000,331,11063402,13325,0,1701124888,13071.095789070001,70.08449433000351,53523.08376672 2023-11-27,22:41:30.000,331,11063397,13605,0,1701124889,13071.115998000001,70.11269085000094,53523.01389552 2023-11-27,22:41:31.000,331,11063399,13525,0,1701124890,13071.062107519996,70.12678910999966,53522.96498568 2023-11-27,22:41:32.000,331,11063420,13525,0,1701124891,13071.129470619991,70.09154346000287,53523.006908400006 2023-11-27,22:41:33.000,331,11063414,13085,0,1701124892,13071.129470619991,70.11269085000094,53523.006908400006 2023-11-27,22:41:34.000,331,11063430,13445,0,1701124893,13071.122734309996,70.09859259000223,53522.99992128001 2023-11-27,22:41:35.000,331,11063436,13565,0,1701124894,13071.203570029997,70.11269085000094,53523.02786976001 2023-11-27,22:41:36.000,331,11063454,13405,0,1701124895,13071.183361099997,70.09154346000287,53523.01389552 2023-11-27,22:41:37.000,331,11063424,13405,0,1701124896,13071.210306339992,70.07039607000479,53523.02088264 2023-11-27,22:41:38.000,331,11063413,13565,0,1701124897,13071.257460510002,70.07039607000479,53523.16062504 2023-11-27,22:41:39.000,331,11063476,13605,0,1701124898,13071.311350989992,70.021052160002,53523.14665080001 2023-11-27,22:41:40.000,331,11063488,13845,0,1701124899,13071.291142059992,70.02810129000136,53523.11870232 2023-11-27,22:41:41.000,331,11063434,13485,0,1701124900,13071.277669440002,69.97875737999857,53523.104728080005 2023-11-27,22:41:42.000,331,11063472,13405,0,1701124901,13071.237251580002,69.96465911999985,53523.06979248 2023-11-27,22:41:43.000,331,11063427,13605,0,1701124902,13071.250724199992,69.92941347000306,53523.1117152 2023-11-27,22:41:44.000,331,11063405,13365,0,1701124903,13071.284405749997,69.9223643400037,53523.13966368 2023-11-27,22:41:45.000,331,11063414,13445,0,1701124904,13071.324823609997,69.8730204300009,53523.16062504 2023-11-27,22:41:46.000,331,11063434,13725,0,1701124905,13071.297878370002,69.88711868999962,53523.14665080001 2023-11-27,22:41:47.000,331,11063416,13605,0,1701124906,13071.311350989992,69.85187304000283,53523.14665080001 2023-11-27,22:41:48.000,331,11063408,13525,0,1701124907,13071.291142059992,69.85892217000219,53523.12568944001 2023-11-27,22:41:49.000,331,11063427,13325,0,1701124908,13071.324823609997,69.79548000000068,53523.1815864 2023-11-27,22:41:50.000,331,11063441,13645,0,1701124909,13071.304614679997,69.8095782599994,53523.19556064001 2023-11-27,22:41:51.000,331,11063414,13685,0,1701124910,13071.277669440002,69.8095782599994,53523.174599280006 2023-11-27,22:41:52.000,331,11063431,13485,0,1701124911,13071.291142059992,69.83072565000475,53523.104728080005 2023-11-27,22:41:53.000,331,11063456,13525,0,1701124912,13071.358505160002,69.78138174000196,53523.24447048001 2023-11-27,22:41:54.000,331,11063415,13645,0,1701124913,13071.358505160002,69.78843087000132,53523.2514576 2023-11-27,22:41:55.000,331,11063449,13245,0,1701124914,13071.392186709993,69.78843087000132,53523.31434168001 2023-11-27,22:41:56.000,331,11063458,13405,0,1701124915,13071.432604569993,69.76023435000388,53523.272418960005 2023-11-27,22:41:57.000,331,11063448,13765,0,1701124916,13071.378714090002,69.76023435000388,53523.25844472 2023-11-27,22:41:58.000,331,11063399,13325,0,1701124917,13071.365241469997,69.80252913000004,53523.26543184001 2023-11-27,22:41:59.000,331,11063418,13445,0,1701124918,13071.425868259998,69.76023435000388,53523.30735456 2023-11-27,22:42:00.000,331,11063439,13765,0,1701124919,13071.452813499993,69.76023435000388,53523.33530304001 2023-11-27,22:42:01.000,331,11063433,13405,0,1701124920,13071.452813499993,69.78138174000196,53523.2863932 2023-11-27,22:42:02.000,331,11063404,13485,0,1701124921,13071.446077189998,69.76728348000324,53523.30735456 2023-11-27,22:42:03.000,331,11063415,13365,0,1701124922,13071.526912909998,69.79548000000068,53523.342290160006 2023-11-27,22:42:04.000,331,11063453,13405,0,1701124923,13071.513440289993,69.74613608999789,53523.30735456 2023-11-27,22:42:05.000,331,11063415,13845,0,1701124924,13071.553858149993,69.78138174000196,53523.2863932 2023-11-27,22:42:06.000,331,11063408,13445,0,1701124925,13071.506703979998,69.78138174000196,53523.26543184001 2023-11-27,22:42:07.000,331,11063414,13605,0,1701124926,13071.553858149993,69.78138174000196,53523.2863932 2023-11-27,22:42:08.000,331,11063407,13805,0,1701124927,13071.634693869993,69.78138174000196,53523.370238640004 2023-11-27,22:42:09.000,331,11063391,13165,0,1701124928,13071.702056969989,69.74613608999789,53523.46107120001 2023-11-27,22:42:10.000,331,11063408,13565,0,1701124929,13071.668375419998,69.73908695999853,53523.41216136001 2023-11-27,22:42:11.000,331,11063430,13605,0,1701124930,13071.654902799994,69.69679218000238,53523.33530304001 2023-11-27,22:42:12.000,331,11063460,13405,0,1701124931,13071.749211139999,69.66859565999766,53523.44709696 2023-11-27,22:42:13.000,331,11063406,13765,0,1701124932,13071.729002209999,69.61220262000279,53523.43312272001 2023-11-27,22:42:14.000,331,11063437,13485,0,1701124933,13071.749211139999,69.61925175000215,53523.48203256001 2023-11-27,22:42:15.000,331,11063450,13405,0,1701124934,13071.789628999999,69.56285871,53523.46107120001 2023-11-27,22:42:16.000,331,11063392,13165,0,1701124935,13071.715529589994,69.56285871,53523.46107120001 2023-11-27,22:42:17.000,331,11063388,13285,0,1701124936,13071.83004686,69.53466219000256,53523.53094240001 2023-11-27,22:42:18.000,331,11063449,13325,0,1701124937,13071.769420069999,69.52056393000385,53523.4960068 2023-11-27,22:42:19.000,331,11063464,13285,0,1701124938,13071.85025579,69.51351480000449,53523.58683936 2023-11-27,22:42:20.000,331,11063432,13525,0,1701124939,13071.816574239994,69.47122002000106,53523.58683936 2023-11-27,22:42:21.000,331,11063413,13205,0,1701124940,13071.83004686,69.44302350000362,53523.53094240001 2023-11-27,22:42:22.000,331,11063386,13445,0,1701124941,13071.76268375999,69.45007263000298,53523.50299392001 2023-11-27,22:42:23.000,331,11063440,13125,0,1701124942,13071.769420069999,69.43597437000426,53523.48203256001 2023-11-27,22:42:24.000,331,11063404,13365,0,1701124943,13071.809837929999,69.42187610999827,53523.607800720005 2023-11-27,22:42:25.000,331,11063420,13565,0,1701124944,13071.86372840999,69.40072872000019,53523.58683936 2023-11-27,22:42:26.000,331,11063417,13405,0,1701124945,13071.87046472,69.4148269799989,53523.58683936 2023-11-27,22:42:27.000,331,11063445,13445,0,1701124946,13071.816574239994,69.40777784999955,53523.57286512 2023-11-27,22:42:28.000,331,11063474,13525,0,1701124947,13071.83004686,69.37958133000211,53523.62876208001 2023-11-27,22:42:29.000,331,11063412,13205,0,1701124948,13071.84351947999,69.40072872000019,53523.565878 2023-11-27,22:42:30.000,331,11063419,13365,0,1701124949,13071.836783169994,69.42187610999827,53523.64972344001 2023-11-27,22:42:31.000,331,11063437,13565,0,1701124950,13071.796365309994,69.4148269799989,53523.565878 2023-11-27,22:42:32.000,331,11063441,13205,0,1701124951,13071.80310161999,69.43597437000426,53523.565878 2023-11-27,22:42:33.000,331,11063402,13485,0,1701124952,13071.897409959995,69.4289252400049,53523.656710560004 2023-11-27,22:42:34.000,331,11063402,13525,0,1701124953,13071.88393733999,69.4289252400049,53523.69164616 2023-11-27,22:42:35.000,331,11063393,13445,0,1701124954,13071.897409959995,69.4289252400049,53523.69164616 2023-11-27,22:42:36.000,331,11063432,13445,0,1701124955,13071.90414626999,69.48531827999977,53523.64972344001 2023-11-27,22:42:37.000,331,11063392,13285,0,1701124956,13071.85025579,69.5276130600032,53523.59382648 2023-11-27,22:42:38.000,331,11063438,13725,0,1701124957,13071.92435519999,69.51351480000449,53523.61478784 2023-11-27,22:42:39.000,331,11063427,13645,0,1701124958,13072.00519091999,69.53466219000256,53523.69164616 2023-11-27,22:42:40.000,331,11063436,13405,0,1701124959,13071.9917183,69.54171132000192,53523.740556 2023-11-27,22:42:41.000,331,11063431,13285,0,1701124960,13072.06581770999,69.55580958000064,53523.705620400004 2023-11-27,22:42:42.000,331,11063373,13725,0,1701124961,13072.08602663999,69.56990783999936,53523.71959464001 2023-11-27,22:42:43.000,331,11063390,13165,0,1701124962,13072.14665342999,69.54876045000128,53523.79645296001 2023-11-27,22:42:44.000,331,11063390,13325,0,1701124963,13072.17359867,69.55580958000064,53523.78946584 2023-11-27,22:42:45.000,331,11063427,13365,0,1701124964,13072.18707128999,69.54876045000128,53523.79645296001 2023-11-27,22:42:46.000,331,11063427,13685,0,1701124965,13072.1938076,69.52056393000385,53523.76850448001 2023-11-27,22:42:47.000,331,11063414,13445,0,1701124966,13072.240961769996,69.49941653999849,53523.81741432001 2023-11-27,22:42:48.000,331,11063407,13445,0,1701124967,13072.23422546,69.4641708900017,53523.83837568001 2023-11-27,22:42:49.000,331,11063471,13485,0,1701124968,13072.308324869991,69.43597437000426,53523.845362800006 2023-11-27,22:42:50.000,331,11063427,13245,0,1701124969,13072.342006419996,69.37253220000275,53523.93619536001 2023-11-27,22:42:51.000,331,11063429,13405,0,1701124970,13072.342006419996,69.36548307000339,53523.91523400001 2023-11-27,22:42:52.000,331,11063410,13685,0,1701124971,13072.321797489996,69.32318828999996,53523.83837568001 2023-11-27,22:42:53.000,331,11063430,13205,0,1701124972,13072.342006419996,69.30909003000124,53523.894272640006 2023-11-27,22:42:54.000,331,11063367,13365,0,1701124973,13072.315061180001,69.29499177000253,53523.83837568001 2023-11-27,22:42:55.000,331,11063428,13325,0,1701124974,13072.355479040001,69.23154960000102,53523.943182480005 2023-11-27,22:42:56.000,331,11063398,13565,0,1701124975,13072.281379629996,69.16105830000015,53523.894272640006 2023-11-27,22:42:57.000,331,11063413,13645,0,1701124976,13072.240961769996,69.13991091000207,53523.92222112 2023-11-27,22:42:58.000,331,11063388,13245,0,1701124977,13072.301588559996,69.09761612999864,53524.00606656001 2023-11-27,22:42:59.000,331,11063413,13285,0,1701124978,13072.267907009991,69.07646874000056,53523.97113096 2023-11-27,22:43:00.000,331,11063408,13525,0,1701124979,13072.25443439,68.99892831000034,53523.96414384001 2023-11-27,22:43:01.000,331,11063411,13525,0,1701124980,13072.18707128999,69.02712482999777,53523.88728552001 2023-11-27,22:43:02.000,331,11063437,13645,0,1701124981,13072.18707128999,68.98483005000162,53523.90125976 2023-11-27,22:43:03.000,331,11063402,13605,0,1701124982,13072.17359867,68.97778092000226,53523.86632416001 2023-11-27,22:43:04.000,331,11063428,13445,0,1701124983,13072.207280219991,68.95663353000418,53523.992092320004 2023-11-27,22:43:05.000,331,11063396,13725,0,1701124984,13072.180334979996,68.95663353000418,53524.00606656001 2023-11-27,22:43:06.000,331,11063402,13685,0,1701124985,13072.200543909996,68.92843700999947,53524.00606656001 2023-11-27,22:43:07.000,331,11063405,13125,0,1701124986,13072.139917119996,68.95663353000418,53523.90824688 2023-11-27,22:43:08.000,331,11063402,13325,0,1701124987,13072.119708189995,68.94958440000482,53523.95715672 2023-11-27,22:43:09.000,331,11063457,13365,0,1701124988,13072.09276295,68.96368266000354,53523.9501696 2023-11-27,22:43:10.000,331,11063457,13245,0,1701124989,13072.09276295,68.94958440000482,53523.96414384001 2023-11-27,22:43:11.000,331,11063432,13325,0,1701124990,13071.978245679995,68.99892831000034,53523.85234992 2023-11-27,22:43:12.000,331,11063440,13325,0,1701124991,13072.04560877999,68.9707317900029,53523.91523400001 2023-11-27,22:43:13.000,331,11063445,13445,0,1701124992,13072.07255402,69.01302656999906,53523.97113096 2023-11-27,22:43:14.000,331,11063419,13245,0,1701124993,13072.099499259995,69.01302656999906,53523.97113096 2023-11-27,22:43:15.000,331,11063443,13245,0,1701124994,13072.09276295,69.07646874000056,53523.99907944 2023-11-27,22:43:16.000,331,11063458,13365,0,1701124995,13072.099499259995,69.04122309000377,53523.92920824 2023-11-27,22:43:17.000,331,11063401,13285,0,1701124996,13071.998454609995,69.02712482999777,53523.85234992 2023-11-27,22:43:18.000,331,11063431,13885,0,1701124997,13072.038872469995,69.04827222000313,53523.92920824 2023-11-27,22:43:19.000,331,11063412,13365,0,1701124998,13072.099499259995,69.07646874000056,53523.92920824 2023-11-27,22:43:20.000,331,11063418,13165,0,1701124999,13072.10623556999,69.02712482999777,53523.97113096 2023-11-27,22:43:21.000,331,11063385,13405,0,1701125000,13072.079290329995,68.99892831000034,53523.98510520001 2023-11-27,22:43:22.000,331,11063410,13285,0,1701125001,13072.08602663999,68.99892831000034,53523.90125976 2023-11-27,22:43:23.000,331,11063394,13525,0,1701125002,13072.139917119996,69.04122309000377,53523.992092320004 2023-11-27,22:43:24.000,331,11063431,13365,0,1701125003,13072.099499259995,69.0059774399997,53523.9501696 2023-11-27,22:43:25.000,331,11063412,13325,0,1701125004,13072.059081399995,68.98483005000162,53523.943182480005 2023-11-27,22:43:26.000,331,11063417,13405,0,1701125005,13072.06581770999,68.99187918000098,53523.92222112 2023-11-27,22:43:27.000,331,11063450,13405,0,1701125006,13071.9917183,68.92843700999947,53523.894272640006 2023-11-27,22:43:28.000,331,11063364,13525,0,1701125007,13072.00519091999,68.89319136000267,53523.96414384001 2023-11-27,22:43:29.000,331,11063378,13125,0,1701125008,13072.08602663999,68.86499483999796,53524.013053680006 2023-11-27,22:43:30.000,331,11063402,13365,0,1701125009,13072.04560877999,68.87909310000396,53524.013053680006 2023-11-27,22:43:31.000,331,11063425,13005,0,1701125010,13072.06581770999,68.82974919000117,53523.992092320004 2023-11-27,22:43:32.000,331,11063406,13405,0,1701125011,13071.98498198999,68.82270006000181,53523.93619536001 2023-11-27,22:43:33.000,331,11063428,13485,0,1701125012,13071.94456412999,68.81565093000245,53523.97113096 2023-11-27,22:43:34.000,331,11063406,13285,0,1701125013,13071.97150937,68.77335614999902,53524.0200408 2023-11-27,22:43:35.000,331,11063402,13485,0,1701125014,13071.95130044,68.77335614999902,53524.00606656001 2023-11-27,22:43:36.000,331,11063404,13485,0,1701125015,13071.88393733999,68.80860180000309,53523.97113096 2023-11-27,22:43:37.000,331,11063436,13365,0,1701125016,13071.87046472,68.7592578900003,53523.992092320004 2023-11-27,22:43:38.000,331,11063434,13245,0,1701125017,13071.85025579,68.82270006000181,53523.97811808 2023-11-27,22:43:39.000,331,11063420,13405,0,1701125018,13071.84351947999,68.80155267000373,53523.97811808 2023-11-27,22:43:40.000,331,11063409,13565,0,1701125019,13071.809837929999,68.85089657999924,53524.02702792 2023-11-27,22:43:41.000,331,11063431,13285,0,1701125020,13071.76268375999,68.8720439700046,53523.943182480005 2023-11-27,22:43:42.000,331,11063364,13285,0,1701125021,13071.708793279999,68.86499483999796,53523.91523400001 2023-11-27,22:43:43.000,331,11063415,13245,0,1701125022,13071.755947449994,68.8579457099986,53523.873311280004 2023-11-27,22:43:44.000,331,11063428,13325,0,1701125023,13071.729002209999,68.85089657999924,53523.97811808 2023-11-27,22:43:45.000,331,11063429,13325,0,1701125024,13071.749211139999,68.83679832000053,53523.92222112 2023-11-27,22:43:46.000,331,11063454,13245,0,1701125025,13071.715529589994,68.78745440999774,53523.85234992 2023-11-27,22:43:47.000,331,11063448,13565,0,1701125026,13071.634693869993,68.78745440999774,53523.88728552001 2023-11-27,22:43:48.000,331,11063418,13285,0,1701125027,13071.661639109989,68.75220876000094,53523.95715672 2023-11-27,22:43:49.000,331,11063436,13365,0,1701125028,13071.641430179989,68.69581571999879,53523.93619536001 2023-11-27,22:43:50.000,331,11063424,13445,0,1701125029,13071.574067079993,68.67466833000071,53523.92222112 2023-11-27,22:43:51.000,331,11063443,13525,0,1701125030,13071.547121839998,68.67466833000071,53523.83138856 2023-11-27,22:43:52.000,331,11063454,13725,0,1701125031,13071.499967669988,68.67466833000071,53523.78247872 2023-11-27,22:43:53.000,331,11063383,13405,0,1701125032,13071.526912909998,68.61827528999856,53523.81741432001 2023-11-27,22:43:54.000,331,11063435,13725,0,1701125033,13071.547121839998,68.58302964000177,53523.824401440004 2023-11-27,22:43:55.000,331,11063444,13565,0,1701125034,13071.520176599988,68.57598051000241,53523.88728552001 2023-11-27,22:43:56.000,331,11063405,13445,0,1701125035,13071.425868259998,68.5477839899977,53523.83138856 2023-11-27,22:43:57.000,331,11063368,13405,0,1701125036,13071.378714090002,68.50548921000154,53523.78946584 2023-11-27,22:43:58.000,331,11063409,13485,0,1701125037,13071.365241469997,68.50548921000154,53523.76850448001 2023-11-27,22:43:59.000,331,11063421,13565,0,1701125038,13071.365241469997,68.4772926900041,53523.80344008 2023-11-27,22:44:00.000,331,11063445,13645,0,1701125039,13071.291142059992,68.45614529999875,53523.85933704 2023-11-27,22:44:01.000,331,11063412,13365,0,1701125040,13071.250724199992,68.40680139000324,53523.79645296001 2023-11-27,22:44:02.000,331,11063414,13525,0,1701125041,13071.257460510002,68.4138505200026,53523.78946584 2023-11-27,22:44:03.000,331,11063442,13485,0,1701125042,13071.311350989992,68.35745748000045,53523.845362800006 2023-11-27,22:44:04.000,331,11063406,13605,0,1701125043,13071.237251580002,68.34335922000173,53523.8104272 2023-11-27,22:44:05.000,331,11063434,13405,0,1701125044,13071.223778959997,68.28696617999958,53523.79645296001 2023-11-27,22:44:06.000,331,11063436,13525,0,1701125045,13071.156415860001,68.30811356999766,53523.76850448001 2023-11-27,22:44:07.000,331,11063433,13445,0,1701125046,13071.129470619991,68.25172053000279,53523.705620400004 2023-11-27,22:44:08.000,331,11063392,13565,0,1701125047,13071.136206930001,68.2658187900015,53523.775491600005 2023-11-27,22:44:09.000,331,11063448,13445,0,1701125048,13071.190097409992,68.23057314000471,53523.79645296001 2023-11-27,22:44:10.000,331,11063409,13365,0,1701125049,13071.068843829991,68.21647487999871,53523.705620400004 2023-11-27,22:44:11.000,331,11063398,13405,0,1701125050,13071.169888479992,68.15303271000448,53523.81741432001 2023-11-27,22:44:12.000,331,11063454,13565,0,1701125051,13071.095789070001,68.15303271000448,53523.726581760006 2023-11-27,22:44:13.000,331,11063412,13165,0,1701125052,13071.082316449996,68.13893444999849,53523.68465904 2023-11-27,22:44:14.000,331,11063413,13405,0,1701125053,13071.05537121,68.15303271000448,53523.64273632 2023-11-27,22:44:15.000,331,11063437,13405,0,1701125054,13071.136206930001,68.13893444999849,53523.71260752 2023-11-27,22:44:16.000,331,11063410,13405,0,1701125055,13071.102525379996,68.12483618999977,53523.69863328001 2023-11-27,22:44:17.000,331,11063397,13765,0,1701125056,13071.149679549992,68.13893444999849,53523.68465904 2023-11-27,22:44:18.000,331,11063440,13645,0,1701125057,13071.183361099997,68.13893444999849,53523.740556 2023-11-27,22:44:19.000,331,11063447,13365,0,1701125058,13071.230515269992,68.15303271000448,53523.86632416001 2023-11-27,22:44:20.000,331,11063431,13685,0,1701125059,13071.223778959997,68.15303271000448,53523.81741432001 2023-11-27,22:44:21.000,331,11063403,13445,0,1701125060,13071.156415860001,68.18122923000192,53523.740556 2023-11-27,22:44:22.000,331,11063428,13325,0,1701125061,13071.210306339992,68.19532749000064,53523.8104272 2023-11-27,22:44:23.000,331,11063417,13685,0,1701125062,13071.284405749997,68.21647487999871,53523.76151736 2023-11-27,22:44:24.000,331,11063451,13765,0,1701125063,13071.257460510002,68.22352400999807,53523.79645296001 2023-11-27,22:44:25.000,331,11063431,13205,0,1701125064,13071.338296230002,68.25876966000214,53523.845362800006 2023-11-27,22:44:26.000,331,11063449,13205,0,1701125065,13071.338296230002,68.25876966000214,53523.78946584 2023-11-27,22:44:27.000,331,11063399,13445,0,1701125066,13071.338296230002,68.28696617999958,53523.76850448001 2023-11-27,22:44:28.000,331,11063441,13765,0,1701125067,13071.331559919992,68.32221183000365,53523.775491600005 2023-11-27,22:44:29.000,331,11063416,13405,0,1701125068,13071.351768849992,68.34335922000173,53523.73356888 2023-11-27,22:44:30.000,331,11063410,13445,0,1701125069,13071.345032539997,68.34335922000173,53523.80344008 2023-11-27,22:44:31.000,331,11063418,13605,0,1701125070,13071.358505160002,68.38565399999788,53523.81741432001 2023-11-27,22:44:32.000,331,11063383,13165,0,1701125071,13071.291142059992,68.4138505200026,53523.78946584 2023-11-27,22:44:33.000,331,11063443,13565,0,1701125072,13071.277669440002,68.42794878000132,53523.740556 2023-11-27,22:44:34.000,331,11063415,13565,0,1701125073,13071.358505160002,68.42089965000196,53523.845362800006 2023-11-27,22:44:35.000,331,11063438,13565,0,1701125074,13071.365241469997,68.42794878000132,53523.775491600005 2023-11-27,22:44:36.000,331,11063405,13525,0,1701125075,13071.351768849992,68.47024356000475,53523.8104272 2023-11-27,22:44:37.000,331,11063379,13205,0,1701125076,13071.284405749997,68.4490961699994,53523.705620400004 2023-11-27,22:44:38.000,331,11063439,13285,0,1701125077,13071.304614679997,68.4772926900041,53523.740556 2023-11-27,22:44:39.000,331,11063400,13445,0,1701125078,13071.365241469997,68.47024356000475,53523.775491600005 2023-11-27,22:44:40.000,331,11063392,13285,0,1701125079,13071.324823609997,68.5125383400009,53523.76850448001 2023-11-27,22:44:41.000,331,11063432,13565,0,1701125080,13071.345032539997,68.49139095000282,53523.824401440004 2023-11-27,22:44:42.000,331,11063411,13325,0,1701125081,13071.297878370002,68.50548921000154,53523.73356888 2023-11-27,22:44:43.000,331,11063382,13165,0,1701125082,13071.365241469997,68.5125383400009,53523.775491600005 2023-11-27,22:44:44.000,331,11063429,13245,0,1701125083,13071.419131950002,68.49844008000218,53523.76850448001 2023-11-27,22:44:45.000,331,11063430,13125,0,1701125084,13071.412395639993,68.50548921000154,53523.76850448001 2023-11-27,22:44:46.000,331,11063434,13365,0,1701125085,13071.365241469997,68.48434182000346,53523.73356888 2023-11-27,22:44:47.000,331,11063408,13205,0,1701125086,13071.378714090002,68.51958747000026,53523.73356888 2023-11-27,22:44:48.000,331,11063386,13245,0,1701125087,13071.452813499993,68.45614529999875,53523.83837568001 2023-11-27,22:44:49.000,331,11063388,13005,0,1701125088,13071.506703979998,68.4490961699994,53523.8104272 2023-11-27,22:44:50.000,331,11063436,13245,0,1701125089,13071.473022429993,68.4138505200026,53523.775491600005 2023-11-27,22:44:51.000,331,11063405,13445,0,1701125090,13071.459549810002,68.35745748000045,53523.79645296001 2023-11-27,22:44:52.000,331,11063435,13165,0,1701125091,13071.540385529988,68.3151627000043,53523.79645296001 2023-11-27,22:44:53.000,331,11063428,13485,0,1701125092,13071.513440289993,68.28696617999958,53523.76850448001 2023-11-27,22:44:54.000,331,11063419,13285,0,1701125093,13071.506703979998,68.2658187900015,53523.78247872 2023-11-27,22:44:55.000,331,11063442,13485,0,1701125094,13071.499967669988,68.22352400999807,53523.78946584 2023-11-27,22:44:56.000,331,11063408,13325,0,1701125095,13071.486495049998,68.20237662,53523.76850448001 2023-11-27,22:44:57.000,331,11063419,13445,0,1701125096,13071.526912909998,68.17418010000256,53523.78946584 2023-11-27,22:44:58.000,331,11063375,13325,0,1701125097,13071.553858149993,68.16008184000384,53523.79645296001 2023-11-27,22:44:59.000,331,11063382,13285,0,1701125098,13071.580803389988,68.15303271000448,53523.873311280004 2023-11-27,22:45:00.000,331,11063457,13325,0,1701125099,13071.587539699998,68.13188531999913,53523.83837568001 2023-11-27,22:45:01.000,331,11063397,13325,0,1701125100,13071.547121839998,68.13893444999849,53523.775491600005 2023-11-27,22:45:02.000,331,11063418,13285,0,1701125101,13071.513440289993,68.13188531999913,53523.69863328001 2023-11-27,22:45:03.000,331,11063390,13605,0,1701125102,13071.533649219993,68.14598357999785,53523.69863328001 2023-11-27,22:45:04.000,331,11063422,13405,0,1701125103,13071.526912909998,68.16008184000384,53523.775491600005 2023-11-27,22:45:05.000,331,11063433,13405,0,1701125104,13071.567330769998,68.18122923000192,53523.79645296001 2023-11-27,22:45:06.000,331,11063436,13325,0,1701125105,13071.513440289993,68.22352400999807,53523.73356888 2023-11-27,22:45:07.000,331,11063413,13325,0,1701125106,13071.513440289993,68.2658187900015,53523.71260752 2023-11-27,22:45:08.000,331,11063430,13005,0,1701125107,13071.560594459988,68.24467140000343,53523.74754312001 2023-11-27,22:45:09.000,331,11063427,13285,0,1701125108,13071.567330769998,68.27991705000022,53523.73356888 2023-11-27,22:45:10.000,331,11063451,13405,0,1701125109,13071.607748629998,68.35745748000045,53523.78946584 2023-11-27,22:45:11.000,331,11063460,13125,0,1701125110,13071.533649219993,68.39975226000388,53523.64273632 2023-11-27,22:45:12.000,331,11063383,13085,0,1701125111,13071.553858149993,68.42089965000196,53523.705620400004 2023-11-27,22:45:13.000,331,11063401,13085,0,1701125112,13071.627957559998,68.4490961699994,53523.775491600005 2023-11-27,22:45:14.000,331,11063402,13365,0,1701125113,13071.661639109989,68.45614529999875,53523.79645296001 2023-11-27,22:45:15.000,331,11063384,13245,0,1701125114,13071.621221249989,68.50548921000154,53523.726581760006 2023-11-27,22:45:16.000,331,11063450,13405,0,1701125115,13071.627957559998,68.51958747000026,53523.76850448001 2023-11-27,22:45:17.000,331,11063411,13485,0,1701125116,13071.574067079993,68.59007877000113,53523.69164616 2023-11-27,22:45:18.000,331,11063372,13485,0,1701125117,13071.614484939993,68.6112261599992,53523.69164616 2023-11-27,22:45:19.000,331,11063434,13205,0,1701125118,13071.601012319989,68.63942268000392,53523.76151736 2023-11-27,22:45:20.000,331,11063442,13525,0,1701125119,13071.627957559998,68.66761920000135,53523.78946584 2023-11-27,22:45:21.000,331,11063380,13525,0,1701125120,13071.621221249989,68.68876658999943,53523.73356888 2023-11-27,22:45:22.000,331,11063389,13525,0,1701125121,13071.627957559998,68.71696311000414,53523.677671920006 2023-11-27,22:45:23.000,331,11063431,12965,0,1701125122,13071.688584349999,68.7592578900003,53523.78247872 2023-11-27,22:45:24.000,331,11063445,13365,0,1701125123,13071.681848039989,68.73106137000286,53523.69863328001 2023-11-27,22:45:25.000,331,11063414,13445,0,1701125124,13071.661639109989,68.78040527999838,53523.705620400004 2023-11-27,22:45:26.000,331,11063430,13565,0,1701125125,13071.607748629998,68.80860180000309,53523.67068480001 2023-11-27,22:45:27.000,331,11063454,13285,0,1701125126,13071.601012319989,68.81565093000245,53523.656710560004 2023-11-27,22:45:28.000,331,11063431,13365,0,1701125127,13071.654902799994,68.78040527999838,53523.68465904 2023-11-27,22:45:29.000,331,11063406,13525,0,1701125128,13071.607748629998,68.83679832000053,53523.73356888 2023-11-27,22:45:30.000,331,11063399,13405,0,1701125129,13071.648166489998,68.83679832000053,53523.71959464001 2023-11-27,22:45:31.000,331,11063418,13445,0,1701125130,13071.601012319989,68.83679832000053,53523.67068480001 2023-11-27,22:45:32.000,331,11063441,13685,0,1701125131,13071.601012319989,68.82974919000117,53523.69863328001 2023-11-27,22:45:33.000,331,11063382,13325,0,1701125132,13071.580803389988,68.84384744999988,53523.68465904 2023-11-27,22:45:34.000,331,11063458,13405,0,1701125133,13071.567330769998,68.78040527999838,53523.69164616 2023-11-27,22:45:35.000,331,11063396,13365,0,1701125134,13071.493231359993,68.78745440999774,53523.6357492 2023-11-27,22:45:36.000,331,11063475,13205,0,1701125135,13071.425868259998,68.79450354000437,53523.57985224001 2023-11-27,22:45:37.000,331,11063417,13645,0,1701125136,13071.324823609997,68.80155267000373,53523.4960068 2023-11-27,22:45:38.000,331,11063388,13405,0,1701125137,13071.459549810002,68.76630701999966,53523.6357492 2023-11-27,22:45:39.000,331,11063404,13285,0,1701125138,13071.425868259998,68.70286484999815,53523.69863328001 2023-11-27,22:45:40.000,331,11063395,13405,0,1701125139,13071.392186709993,68.75220876000094,53523.59382648 2023-11-27,22:45:41.000,331,11063435,13325,0,1701125140,13071.297878370002,68.75220876000094,53523.60081360001 2023-11-27,22:45:42.000,331,11063402,13245,0,1701125141,13071.331559919992,68.77335614999902,53523.62177496 2023-11-27,22:45:43.000,331,11063431,13245,0,1701125142,13071.284405749997,68.77335614999902,53523.558890880005 2023-11-27,22:45:44.000,331,11063427,13445,0,1701125143,13071.324823609997,68.7592578900003,53523.58683936 2023-11-27,22:45:45.000,331,11063436,13285,0,1701125144,13071.291142059992,68.73811050000222,53523.61478784 2023-11-27,22:45:46.000,331,11063417,13525,0,1701125145,13071.297878370002,68.74515963000158,53523.60081360001 2023-11-27,22:45:47.000,331,11063409,13285,0,1701125146,13071.284405749997,68.7592578900003,53523.58683936 2023-11-27,22:45:48.000,331,11063317,13405,0,1701125147,13071.270933129992,68.78040527999838,53523.565878 2023-11-27,22:45:49.000,331,11063373,12965,0,1701125148,13071.230515269992,68.78040527999838,53523.537929520004 2023-11-27,22:45:50.000,331,11063428,13245,0,1701125149,13071.190097409992,68.84384744999988,53523.50299392001 2023-11-27,22:45:51.000,331,11063416,13445,0,1701125150,13071.264196819997,68.85089657999924,53523.565878 2023-11-27,22:45:52.000,331,11063408,13525,0,1701125151,13071.223778959997,68.83679832000053,53523.50299392001 2023-11-27,22:45:53.000,331,11063374,13565,0,1701125152,13071.250724199992,68.81565093000245,53523.489019680004 2023-11-27,22:45:54.000,331,11063388,13205,0,1701125153,13071.257460510002,68.8579457099986,53523.50299392001 2023-11-27,22:45:55.000,331,11063434,13485,0,1701125154,13071.311350989992,68.8579457099986,53523.57286512 2023-11-27,22:45:56.000,331,11063408,13445,0,1701125155,13071.257460510002,68.87909310000396,53523.558890880005 2023-11-27,22:45:57.000,331,11063413,13325,0,1701125156,13071.250724199992,68.91433875000075,53523.41216136001 2023-11-27,22:45:58.000,331,11063413,13285,0,1701125157,13071.243987889997,68.9707317900029,53523.41216136001 2023-11-27,22:45:59.000,331,11063416,13285,0,1701125158,13071.297878370002,68.94253526999819,53523.509981040006 2023-11-27,22:46:00.000,331,11063446,13285,0,1701125159,13071.250724199992,68.94253526999819,53523.51696816 2023-11-27,22:46:01.000,331,11063424,13485,0,1701125160,13071.243987889997,68.96368266000354,53523.51696816 2023-11-27,22:46:02.000,331,11063428,13485,0,1701125161,13071.217042650002,68.99892831000034,53523.4261356 2023-11-27,22:46:03.000,331,11063386,13125,0,1701125162,13071.270933129992,68.99892831000034,53523.50299392001 2023-11-27,22:46:04.000,331,11063410,13285,0,1701125163,13071.203570029997,68.99187918000098,53523.46107120001 2023-11-27,22:46:05.000,331,11063445,13405,0,1701125164,13071.210306339992,68.99892831000034,53523.47504544 2023-11-27,22:46:06.000,331,11063415,13325,0,1701125165,13071.169888479992,69.03417396000441,53523.46107120001 2023-11-27,22:46:07.000,331,11063447,13325,0,1701125166,13071.149679549992,68.9707317900029,53523.3562644 2023-11-27,22:46:08.000,331,11063427,13565,0,1701125167,13071.149679549992,69.01302656999906,53523.40517424 2023-11-27,22:46:09.000,331,11063433,13285,0,1701125168,13071.237251580002,68.99892831000034,53523.47504544 2023-11-27,22:46:10.000,331,11063438,12925,0,1701125169,13071.183361099997,69.01302656999906,53523.43312272001 2023-11-27,22:46:11.000,331,11063456,13605,0,1701125170,13071.223778959997,69.06237048000185,53523.440109840005 2023-11-27,22:46:12.000,331,11063403,13205,0,1701125171,13071.210306339992,69.0694196100012,53523.4261356 2023-11-27,22:46:13.000,331,11063384,13285,0,1701125172,13071.190097409992,69.104665259998,53523.39818712 2023-11-27,22:46:14.000,331,11063392,13205,0,1701125173,13071.210306339992,69.08351786999992,53523.4261356 2023-11-27,22:46:15.000,331,11063448,13365,0,1701125174,13071.156415860001,69.04827222000313,53523.391200000005 2023-11-27,22:46:16.000,331,11063450,13485,0,1701125175,13071.095789070001,69.06237048000185,53523.321328800004 2023-11-27,22:46:17.000,331,11063416,13605,0,1701125176,13071.156415860001,69.02712482999777,53523.40517424 2023-11-27,22:46:18.000,331,11063448,13445,0,1701125177,13071.102525379996,69.08351786999992,53523.39818712 2023-11-27,22:46:19.000,331,11063422,13445,0,1701125178,13071.089052759991,69.09761612999864,53523.38421288001 2023-11-27,22:46:20.000,331,11063438,13405,0,1701125179,13071.082316449996,69.06237048000185,53523.40517424 2023-11-27,22:46:21.000,331,11063400,13285,0,1701125180,13071.102525379996,69.09056699999928,53523.342290160006 2023-11-27,22:46:22.000,331,11063426,13485,0,1701125181,13071.062107519996,69.104665259998,53523.3562644 2023-11-27,22:46:23.000,331,11063393,13565,0,1701125182,13071.048634899991,69.09761612999864,53523.321328800004 2023-11-27,22:46:24.000,331,11063475,13205,0,1701125183,13071.01495335,69.05532135000249,53523.30735456 2023-11-27,22:46:25.000,331,11063462,13485,0,1701125184,13071.075580140001,69.06237048000185,53523.36325152001 2023-11-27,22:46:26.000,331,11063396,13405,0,1701125185,13071.089052759991,69.08351786999992,53523.37722576 2023-11-27,22:46:27.000,331,11063437,13405,0,1701125186,13071.048634899991,69.13286178000271,53523.321328800004 2023-11-27,22:46:28.000,331,11063440,13485,0,1701125187,13070.95432656,69.13991091000207,53523.23748336 2023-11-27,22:46:29.000,331,11063419,13485,0,1701125188,13070.988008109991,69.14696004000143,53523.24447048001 2023-11-27,22:46:30.000,331,11063394,13445,0,1701125189,13070.981271799996,69.14696004000143,53523.33530304001 2023-11-27,22:46:31.000,331,11063446,13805,0,1701125190,13071.008217039991,69.118763520004,53523.29338032001 2023-11-27,22:46:32.000,331,11063442,13805,0,1701125191,13070.93411763,69.13991091000207,53523.23748336 2023-11-27,22:46:33.000,331,11063409,13325,0,1701125192,13071.001480729996,69.118763520004,53523.31434168001 2023-11-27,22:46:34.000,331,11063409,13565,0,1701125193,13071.01495335,69.09056699999928,53523.321328800004 2023-11-27,22:46:35.000,331,11063424,13285,0,1701125194,13071.048634899991,69.08351786999992,53523.33530304001 2023-11-27,22:46:36.000,331,11063384,13885,0,1701125195,13070.988008109991,69.0694196100012,53523.27940608 2023-11-27,22:46:37.000,331,11063420,13485,0,1701125196,13070.99474442,69.05532135000249,53523.272418960005 2023-11-27,22:46:38.000,331,11063378,13605,0,1701125197,13070.981271799996,69.02712482999777,53523.3562644 2023-11-27,22:46:39.000,331,11063434,13325,0,1701125198,13071.01495335,68.98483005000162,53523.31434168001 2023-11-27,22:46:40.000,331,11063403,13285,0,1701125199,13070.94759024999,68.99187918000098,53523.30735456 2023-11-27,22:46:41.000,331,11063418,13405,0,1701125200,13071.008217039991,68.96368266000354,53523.272418960005 2023-11-27,22:46:42.000,331,11063412,13405,0,1701125201,13071.048634899991,68.93548613999883,53523.391200000005 2023-11-27,22:46:43.000,331,11063426,13565,0,1701125202,13071.082316449996,68.90024049000203,53523.391200000005 2023-11-27,22:46:44.000,331,11063491,13525,0,1701125203,13071.028425969991,68.89319136000267,53523.41216136001 2023-11-27,22:46:45.000,331,11063431,13485,0,1701125204,13071.021689659996,68.8579457099986,53523.33530304001 2023-11-27,22:46:46.000,331,11063431,13445,0,1701125205,13070.97453549,68.83679832000053,53523.272418960005 2023-11-27,22:46:47.000,331,11063418,13405,0,1701125206,13070.99474442,68.85089657999924,53523.2514576 2023-11-27,22:46:48.000,331,11063364,13565,0,1701125207,13071.021689659996,68.79450354000437,53523.342290160006 2023-11-27,22:46:49.000,331,11063424,13365,0,1701125208,13071.075580140001,68.77335614999902,53523.370238640004 2023-11-27,22:46:50.000,331,11063421,13405,0,1701125209,13071.062107519996,68.75220876000094,53523.370238640004 2023-11-27,22:46:51.000,331,11063423,13565,0,1701125210,13071.028425969991,68.7592578900003,53523.23748336 2023-11-27,22:46:52.000,331,11063451,13845,0,1701125211,13071.01495335,68.75220876000094,53523.272418960005 2023-11-27,22:46:53.000,331,11063412,13245,0,1701125212,13071.089052759991,68.73811050000222,53523.31434168001 2023-11-27,22:46:54.000,331,11063406,13565,0,1701125213,13071.062107519996,68.70991398000479,53523.32831592 2023-11-27,22:46:55.000,331,11063408,13205,0,1701125214,13071.041898589996,68.73811050000222,53523.29338032001 2023-11-27,22:46:56.000,331,11063428,13365,0,1701125215,13071.075580140001,68.71696311000414,53523.40517424 2023-11-27,22:46:57.000,331,11063403,13645,0,1701125216,13071.075580140001,68.76630701999966,53523.32831592 2023-11-27,22:46:58.000,331,11063371,13525,0,1701125217,13071.041898589996,68.78745440999774,53523.272418960005 2023-11-27,22:46:59.000,331,11063387,13445,0,1701125218,13071.109261689991,68.78040527999838,53523.38421288001 2023-11-27,22:47:00.000,331,11063409,13645,0,1701125219,13071.062107519996,68.77335614999902,53523.31434168001 2023-11-27,22:47:01.000,331,11063423,13285,0,1701125220,13071.03516228,68.78745440999774,53523.23049624 2023-11-27,22:47:02.000,331,11063446,13485,0,1701125221,13071.008217039991,68.80155267000373,53523.272418960005 2023-11-27,22:47:03.000,331,11063434,13565,0,1701125222,13071.05537121,68.85089657999924,53523.223509120005 2023-11-27,22:47:04.000,331,11063409,13125,0,1701125223,13071.102525379996,68.84384744999988,53523.321328800004 2023-11-27,22:47:05.000,331,11063415,13045,0,1701125224,13071.190097409992,68.83679832000053,53523.30735456 2023-11-27,22:47:06.000,331,11063425,13245,0,1701125225,13071.156415860001,68.85089657999924,53523.25844472 2023-11-27,22:47:07.000,331,11063449,13365,0,1701125226,13071.149679549992,68.82974919000117,53523.2863932 2023-11-27,22:47:08.000,331,11063470,13325,0,1701125227,13071.156415860001,68.78040527999838,53523.36325152001 2023-11-27,22:47:09.000,331,11063402,13365,0,1701125228,13071.176624790001,68.79450354000437,53523.342290160006 2023-11-27,22:47:10.000,331,11063415,13365,0,1701125229,13071.196833720001,68.75220876000094,53523.30735456 2023-11-27,22:47:11.000,331,11063378,13245,0,1701125230,13071.109261689991,68.7592578900003,53523.20953488 2023-11-27,22:47:12.000,331,11063379,13285,0,1701125231,13071.210306339992,68.7592578900003,53523.321328800004 2023-11-27,22:47:13.000,331,11063407,13445,0,1701125232,13071.270933129992,68.70991398000479,53523.40517424 2023-11-27,22:47:14.000,331,11063405,13525,0,1701125233,13071.257460510002,68.68876658999943,53523.38421288001 2023-11-27,22:47:15.000,331,11063375,13245,0,1701125234,13071.318087300002,68.66761920000135,53523.38421288001 2023-11-27,22:47:16.000,331,11063380,13485,0,1701125235,13071.284405749997,68.64647181000328,53523.30735456 2023-11-27,22:47:17.000,331,11063412,13405,0,1701125236,13071.223778959997,68.61827528999856,53523.2863932 2023-11-27,22:47:18.000,331,11063471,13325,0,1701125237,13071.257460510002,68.57598051000241,53523.30735456 2023-11-27,22:47:19.000,331,11063467,13725,0,1701125238,13071.338296230002,68.58302964000177,53523.36325152001 2023-11-27,22:47:20.000,331,11063419,13645,0,1701125239,13071.345032539997,68.55483312000433,53523.34927728 2023-11-27,22:47:21.000,331,11063381,13365,0,1701125240,13071.297878370002,68.55483312000433,53523.32831592 2023-11-27,22:47:22.000,331,11063410,13525,0,1701125241,13071.351768849992,68.54073485999834,53523.2863932 2023-11-27,22:47:23.000,331,11063388,13405,0,1701125242,13071.385450399997,68.53368572999898,53523.34927728 2023-11-27,22:47:24.000,331,11063457,13405,0,1701125243,13071.412395639993,68.49139095000282,53523.342290160006 2023-11-27,22:47:25.000,331,11063384,13365,0,1701125244,13071.392186709993,68.51958747000026,53523.30036744 2023-11-27,22:47:26.000,331,11063382,13165,0,1701125245,13071.351768849992,68.51958747000026,53523.24447048001 2023-11-27,22:47:27.000,331,11063421,13765,0,1701125246,13071.479758740003,68.5125383400009,53523.31434168001 2023-11-27,22:47:28.000,331,11063420,13605,0,1701125247,13071.520176599988,68.48434182000346,53523.32831592 2023-11-27,22:47:29.000,331,11063433,13525,0,1701125248,13071.580803389988,68.49139095000282,53523.37722576 2023-11-27,22:47:30.000,331,11063452,13565,0,1701125249,13071.601012319989,68.50548921000154,53523.37722576 2023-11-27,22:47:31.000,331,11063461,13405,0,1701125250,13071.641430179989,68.50548921000154,53523.4261356 2023-11-27,22:47:32.000,331,11063415,13365,0,1701125251,13071.634693869993,68.50548921000154,53523.29338032001 2023-11-27,22:47:33.000,331,11063477,13445,0,1701125252,13071.661639109989,68.54073485999834,53523.321328800004 2023-11-27,22:47:34.000,331,11063383,13525,0,1701125253,13071.729002209999,68.54073485999834,53523.38421288001 2023-11-27,22:47:35.000,331,11063432,13285,0,1701125254,13071.769420069999,68.59007877000113,53523.41914848 2023-11-27,22:47:36.000,331,11063404,13485,0,1701125255,13071.76268375999,68.60417702999985,53523.33530304001 2023-11-27,22:47:37.000,331,11063394,13325,0,1701125256,13071.809837929999,68.62532441999792,53523.36325152001 2023-11-27,22:47:38.000,331,11063444,13485,0,1701125257,13071.86372840999,68.61827528999856,53523.4261356 2023-11-27,22:47:39.000,331,11063385,13525,0,1701125258,13071.897409959995,68.62532441999792,53523.41216136001 2023-11-27,22:47:40.000,331,11063421,13525,0,1701125259,13071.897409959995,68.60417702999985,53523.4261356 2023-11-27,22:47:41.000,331,11063414,13205,0,1701125260,13071.86372840999,68.64647181000328,53523.36325152001 2023-11-27,22:47:42.000,331,11063458,13485,0,1701125261,13071.877201029994,68.66761920000135,53523.38421288001 2023-11-27,22:47:43.000,331,11063426,13445,0,1701125262,13071.92435519999,68.660570070002,53523.41216136001 2023-11-27,22:47:44.000,331,11063432,13565,0,1701125263,13071.95130044,68.70286484999815,53523.4261356 2023-11-27,22:47:45.000,331,11063420,13645,0,1701125264,13071.937827819995,68.70286484999815,53523.45408408 2023-11-27,22:47:46.000,331,11063409,13525,0,1701125265,13071.96477305999,68.68171746000007,53523.41914848 2023-11-27,22:47:47.000,331,11063438,13285,0,1701125266,13071.98498198999,68.71696311000414,53523.38421288001 2023-11-27,22:47:48.000,331,11063419,13685,0,1701125267,13071.978245679995,68.73106137000286,53523.46107120001 2023-11-27,22:47:49.000,331,11063451,13325,0,1701125268,13071.96477305999,68.73811050000222,53523.44709696 2023-11-27,22:47:50.000,331,11063397,13245,0,1701125269,13071.94456412999,68.74515963000158,53523.4261356 2023-11-27,22:47:51.000,331,11063425,13485,0,1701125270,13071.897409959995,68.74515963000158,53523.34927728 2023-11-27,22:47:52.000,331,11063413,13565,0,1701125271,13071.90414626999,68.78040527999838,53523.32831592 2023-11-27,22:47:53.000,331,11063420,13365,0,1701125272,13071.998454609995,68.79450354000437,53523.44709696 2023-11-27,22:47:54.000,331,11063435,13485,0,1701125273,13072.00519091999,68.80155267000373,53523.43312272001 2023-11-27,22:47:55.000,331,11063428,13285,0,1701125274,13071.978245679995,68.83679832000053,53523.48203256001 2023-11-27,22:47:56.000,331,11063448,13405,0,1701125275,13071.937827819995,68.85089657999924,53523.48203256001 2023-11-27,22:47:57.000,331,11063440,13285,0,1701125276,13071.897409959995,68.88614223000332,53523.38421288001 2023-11-27,22:47:58.000,331,11063393,13165,0,1701125277,13071.89067365,68.90024049000203,53523.39818712 2023-11-27,22:47:59.000,331,11063408,13285,0,1701125278,13071.96477305999,68.90024049000203,53523.41216136001 2023-11-27,22:48:00.000,331,11063405,13445,0,1701125279,13071.937827819995,68.92843700999947,53523.4261356 2023-11-27,22:48:01.000,331,11063432,13445,0,1701125280,13071.91088258,68.95663353000418,53523.39818712 2023-11-27,22:48:02.000,331,11063432,13325,0,1701125281,13071.94456412999,68.96368266000354,53523.40517424 2023-11-27,22:48:03.000,331,11063444,13245,0,1701125282,13071.97150937,68.95663353000418,53523.489019680004 2023-11-27,22:48:04.000,331,11063438,13285,0,1701125283,13071.958036749995,68.9707317900029,53523.45408408 2023-11-27,22:48:05.000,331,11063386,13205,0,1701125284,13071.97150937,68.95663353000418,53523.43312272001 2023-11-27,22:48:06.000,331,11063418,13405,0,1701125285,13071.897409959995,68.99187918000098,53523.39818712 2023-11-27,22:48:07.000,331,11063435,13405,0,1701125286,13071.937827819995,68.99892831000034,53523.43312272001 2023-11-27,22:48:08.000,331,11063420,13605,0,1701125287,13071.917618889995,68.99892831000034,53523.51696816 2023-11-27,22:48:09.000,331,11063432,13365,0,1701125288,13071.93109151,68.99892831000034,53523.51696816 2023-11-27,22:48:10.000,331,11063382,13285,0,1701125289,13071.89067365,69.01302656999906,53523.48203256001 2023-11-27,22:48:11.000,331,11063380,13605,0,1701125290,13071.85025579,69.03417396000441,53523.44709696 2023-11-27,22:48:12.000,331,11063414,13525,0,1701125291,13071.83004686,69.03417396000441,53523.37722576 2023-11-27,22:48:13.000,331,11063403,13645,0,1701125292,13071.897409959995,69.0059774399997,53523.46107120001 2023-11-27,22:48:14.000,331,11063408,13725,0,1701125293,13071.91088258,69.02007569999842,53523.489019680004 2023-11-27,22:48:15.000,331,11063460,13405,0,1701125294,13071.84351947999,69.02007569999842,53523.321328800004 2023-11-27,22:48:16.000,331,11063435,13605,0,1701125295,13071.92435519999,69.0059774399997,53523.4261356 2023-11-27,22:48:17.000,331,11063466,13285,0,1701125296,13071.95130044,69.0059774399997,53523.509981040006 2023-11-27,22:48:18.000,331,11063416,13325,0,1701125297,13071.92435519999,69.04122309000377,53523.46107120001 2023-11-27,22:48:19.000,331,11063432,13605,0,1701125298,13071.96477305999,69.04122309000377,53523.509981040006 2023-11-27,22:48:20.000,331,11063434,13765,0,1701125299,13071.87046472,69.02007569999842,53523.40517424 2023-11-27,22:48:21.000,331,11063432,13885,0,1701125300,13071.94456412999,69.02007569999842,53523.47504544 2023-11-27,22:48:22.000,331,11063427,13205,0,1701125301,13071.94456412999,69.02712482999777,53523.50299392001 2023-11-27,22:48:23.000,331,11063438,13245,0,1701125302,13071.94456412999,68.99892831000034,53523.46107120001 2023-11-27,22:48:24.000,331,11063421,13605,0,1701125303,13071.92435519999,68.99187918000098,53523.46107120001 2023-11-27,22:48:25.000,331,11063442,13485,0,1701125304,13071.9917183,68.94958440000482,53523.4960068 2023-11-27,22:48:26.000,331,11063399,13325,0,1701125305,13071.96477305999,68.94253526999819,53523.50299392001 2023-11-27,22:48:27.000,331,11063419,13365,0,1701125306,13071.98498198999,68.92138788000011,53523.48203256001 2023-11-27,22:48:28.000,331,11063440,13525,0,1701125307,13071.98498198999,68.9072896200014,53523.55190376001 2023-11-27,22:48:29.000,331,11063433,13445,0,1701125308,13072.01192723,68.87909310000396,53523.489019680004 2023-11-27,22:48:30.000,331,11063458,13485,0,1701125309,13072.018663539995,68.86499483999796,53523.51696816 2023-11-27,22:48:31.000,331,11063465,13445,0,1701125310,13071.96477305999,68.87909310000396,53523.46805832 2023-11-27,22:48:32.000,331,11063454,13245,0,1701125311,13071.97150937,68.87909310000396,53523.46805832 2023-11-27,22:48:33.000,331,11063425,13245,0,1701125312,13072.06581770999,68.86499483999796,53523.57985224001 2023-11-27,22:48:34.000,331,11063438,13285,0,1701125313,13072.06581770999,68.85089657999924,53523.565878 2023-11-27,22:48:35.000,331,11063414,13085,0,1701125314,13072.06581770999,68.85089657999924,53523.57985224001 2023-11-27,22:48:36.000,331,11063416,13565,0,1701125315,13072.03213616,68.84384744999988,53523.60081360001 2023-11-27,22:48:37.000,331,11063422,13405,0,1701125316,13071.95130044,68.8579457099986,53523.46805832 2023-11-27,22:48:38.000,331,11063454,13405,0,1701125317,13071.96477305999,68.82974919000117,53523.4960068 2023-11-27,22:48:39.000,331,11063457,13165,0,1701125318,13072.038872469995,68.80860180000309,53523.51696816 2023-11-27,22:48:40.000,331,11063440,13285,0,1701125319,13071.998454609995,68.78745440999774,53523.537929520004 2023-11-27,22:48:41.000,331,11063456,13245,0,1701125320,13071.98498198999,68.82974919000117,53523.4960068 2023-11-27,22:48:42.000,331,11063463,13325,0,1701125321,13072.01192723,68.78745440999774,53523.52395528 2023-11-27,22:48:43.000,331,11063455,13205,0,1701125322,13072.07255402,68.77335614999902,53523.537929520004 2023-11-27,22:48:44.000,331,11063427,13405,0,1701125323,13072.07255402,68.7240122400035,53523.57286512 2023-11-27,22:48:45.000,331,11063471,13165,0,1701125324,13072.02539984999,68.7240122400035,53523.53094240001 2023-11-27,22:48:46.000,331,11063432,13245,0,1701125325,13071.978245679995,68.7240122400035,53523.46805832 2023-11-27,22:48:47.000,331,11063427,13285,0,1701125326,13071.97150937,68.69581571999879,53523.489019680004 2023-11-27,22:48:48.000,331,11063398,13245,0,1701125327,13071.98498198999,68.67466833000071,53523.52395528 2023-11-27,22:48:49.000,331,11063398,13645,0,1701125328,13072.018663539995,68.68171746000007,53523.54491664 2023-11-27,22:48:50.000,331,11063423,13325,0,1701125329,13071.9917183,68.70286484999815,53523.55190376001 2023-11-27,22:48:51.000,331,11063445,13245,0,1701125330,13071.92435519999,68.67466833000071,53523.489019680004 2023-11-27,22:48:52.000,331,11063471,13605,0,1701125331,13071.937827819995,68.63237355000456,53523.51696816 2023-11-27,22:48:53.000,331,11063429,13205,0,1701125332,13071.897409959995,68.66761920000135,53523.57286512 2023-11-27,22:48:54.000,331,11063437,13245,0,1701125333,13071.92435519999,68.660570070002,53523.53094240001 2023-11-27,22:48:55.000,331,11063455,13245,0,1701125334,13071.897409959995,68.64647181000328,53523.55190376001 2023-11-27,22:48:56.000,331,11063398,13405,0,1701125335,13071.836783169994,68.63942268000392,53523.489019680004 2023-11-27,22:48:57.000,331,11063430,13325,0,1701125336,13071.88393733999,68.66761920000135,53523.51696816 2023-11-27,22:48:58.000,331,11063428,13485,0,1701125337,13071.92435519999,68.64647181000328,53523.55190376001 2023-11-27,22:48:59.000,331,11063401,13285,0,1701125338,13071.95130044,68.64647181000328,53523.558890880005 2023-11-27,22:49:00.000,331,11063491,13245,0,1701125339,13071.937827819995,68.63942268000392,53523.58683936 2023-11-27,22:49:01.000,331,11063441,13285,0,1701125340,13071.87046472,68.660570070002,53523.509981040006 2023-11-27,22:49:02.000,331,11063447,13485,0,1701125341,13071.90414626999,68.69581571999879,53523.4960068 2023-11-27,22:49:03.000,331,11063408,13685,0,1701125342,13071.85025579,68.70991398000479,53523.46107120001 2023-11-27,22:49:04.000,331,11063375,13405,0,1701125343,13071.93109151,68.69581571999879,53523.50299392001 2023-11-27,22:49:05.000,331,11063420,13525,0,1701125344,13071.98498198999,68.70286484999815,53523.55190376001 2023-11-27,22:49:06.000,331,11063420,13445,0,1701125345,13072.018663539995,68.69581571999879,53523.4960068 2023-11-27,22:49:07.000,331,11063451,13085,0,1701125346,13072.00519091999,68.7240122400035,53523.50299392001 2023-11-27,22:49:08.000,331,11063454,13485,0,1701125347,13072.04560877999,68.68876658999943,53523.46805832 2023-11-27,22:49:09.000,331,11063447,13445,0,1701125348,13072.06581770999,68.68171746000007,53523.41914848 2023-11-27,22:49:10.000,331,11063403,13445,0,1701125349,13071.998454609995,68.65352094000264,53523.440109840005 2023-11-27,22:49:11.000,331,11063434,13005,0,1701125350,13072.018663539995,68.67466833000071,53523.509981040006 2023-11-27,22:49:12.000,331,11063414,13365,0,1701125351,13072.06581770999,68.65352094000264,53523.4960068 2023-11-27,22:49:13.000,331,11063449,13405,0,1701125352,13072.05234509,68.63942268000392,53523.50299392001 2023-11-27,22:49:14.000,331,11063453,13165,0,1701125353,13072.03213616,68.660570070002,53523.50299392001 2023-11-27,22:49:15.000,331,11063428,13525,0,1701125354,13072.099499259995,68.71696311000414,53523.55190376001 2023-11-27,22:49:16.000,331,11063401,13605,0,1701125355,13072.07255402,68.68876658999943,53523.489019680004 2023-11-27,22:49:17.000,331,11063433,13325,0,1701125356,13072.02539984999,68.74515963000158,53523.41216136001 2023-11-27,22:49:18.000,331,11063414,13765,0,1701125357,13072.018663539995,68.78745440999774,53523.44709696 2023-11-27,22:49:19.000,331,11063439,13285,0,1701125358,13072.079290329995,68.82974919000117,53523.50299392001 2023-11-27,22:49:20.000,331,11063446,13245,0,1701125359,13072.09276295,68.85089657999924,53523.51696816 2023-11-27,22:49:21.000,331,11063412,13165,0,1701125360,13072.07255402,68.87909310000396,53523.46805832 2023-11-27,22:49:22.000,331,11063373,13645,0,1701125361,13072.099499259995,68.8720439700046,53523.45408408 2023-11-27,22:49:23.000,331,11063464,13045,0,1701125362,13072.13318081,68.89319136000267,53523.50299392001 2023-11-27,22:49:24.000,331,11063395,13285,0,1701125363,13072.15338974,68.93548613999883,53523.489019680004 2023-11-27,22:49:25.000,331,11063380,13245,0,1701125364,13072.14665342999,68.93548613999883,53523.44709696 2023-11-27,22:49:26.000,331,11063389,13285,0,1701125365,13072.119708189995,68.96368266000354,53523.38421288001 2023-11-27,22:49:27.000,331,11063364,13405,0,1701125366,13072.09276295,68.99187918000098,53523.391200000005 2023-11-27,22:49:28.000,331,11063396,13605,0,1701125367,13072.14665342999,69.02712482999777,53523.46805832 2023-11-27,22:49:29.000,331,11063409,13405,0,1701125368,13072.16686235999,69.04827222000313,53523.4261356 2023-11-27,22:49:30.000,331,11063428,13325,0,1701125369,13072.15338974,69.0694196100012,53523.45408408 2023-11-27,22:49:31.000,331,11063421,13645,0,1701125370,13072.12644449999,69.06237048000185,53523.46107120001 2023-11-27,22:49:32.000,331,11063454,13205,0,1701125371,13072.160126049996,69.0694196100012,53523.40517424 2023-11-27,22:49:33.000,331,11063444,13245,0,1701125372,13072.13318081,69.07646874000056,53523.3562644 2023-11-27,22:49:34.000,331,11063452,13445,0,1701125373,13072.15338974,69.09761612999864,53523.41914848 2023-11-27,22:49:35.000,331,11063390,13645,0,1701125374,13072.16686235999,69.13991091000207,53523.41914848 2023-11-27,22:49:36.000,331,11063392,13485,0,1701125375,13072.160126049996,69.13991091000207,53523.370238640004 2023-11-27,22:49:37.000,331,11063467,13525,0,1701125376,13072.16686235999,69.16810742999951,53523.30036744 2023-11-27,22:49:38.000,331,11063377,13765,0,1701125377,13072.220752839996,69.18220568999823,53523.40517424 2023-11-27,22:49:39.000,331,11063449,13405,0,1701125378,13072.1938076,69.17515655999887,53523.41914848 2023-11-27,22:49:40.000,331,11063420,13525,0,1701125379,13072.139917119996,69.14696004000143,53523.37722576 2023-11-27,22:49:41.000,331,11063424,13365,0,1701125380,13072.09276295,69.2174513400023,53523.31434168001 2023-11-27,22:49:42.000,331,11063405,13485,0,1701125381,13072.079290329995,69.2174513400023,53523.26543184001 2023-11-27,22:49:43.000,331,11063387,13445,0,1701125382,13072.12644449999,69.21040221000294,53523.370238640004 2023-11-27,22:49:44.000,331,11063438,13365,0,1701125383,13072.12644449999,69.18925482000486,53523.36325152001 2023-11-27,22:49:45.000,331,11063426,13125,0,1701125384,13072.17359867,69.17515655999887,53523.39818712 2023-11-27,22:49:46.000,331,11063404,13445,0,1701125385,13072.18707128999,69.24564785999974,53523.32831592 2023-11-27,22:49:47.000,331,11063392,13445,0,1701125386,13072.12644449999,69.23154960000102,53523.27940608 2023-11-27,22:49:48.000,331,11063468,13365,0,1701125387,13072.139917119996,69.18925482000486,53523.321328800004 2023-11-27,22:49:49.000,331,11063413,13525,0,1701125388,13072.15338974,69.21040221000294,53523.2863932 2023-11-27,22:49:50.000,331,11063400,13565,0,1701125389,13072.15338974,69.23154960000102,53523.321328800004 2023-11-27,22:49:51.000,331,11063420,13525,0,1701125390,13072.119708189995,69.21040221000294,53523.272418960005 2023-11-27,22:49:52.000,331,11063444,13285,0,1701125391,13072.11297188,69.2174513400023,53523.223509120005 2023-11-27,22:49:53.000,331,11063429,13685,0,1701125392,13072.13318081,69.28794264000317,53523.26543184001 2023-11-27,22:49:54.000,331,11063421,13285,0,1701125393,13072.23422546,69.26679524999781,53523.30036744 2023-11-27,22:49:55.000,331,11063436,13285,0,1701125394,13072.1938076,69.28794264000317,53523.30735456 2023-11-27,22:49:56.000,331,11063424,13285,0,1701125395,13072.15338974,69.30204090000188,53523.26543184001 2023-11-27,22:49:57.000,331,11063441,13365,0,1701125396,13072.12644449999,69.30909003000124,53523.18857352 2023-11-27,22:49:58.000,331,11063422,13245,0,1701125397,13072.13318081,69.30204090000188,53523.23049624 2023-11-27,22:49:59.000,331,11063471,13445,0,1701125398,13072.207280219991,69.2808935100038,53523.26543184001 2023-11-27,22:50:00.000,331,11063445,13445,0,1701125399,13072.16686235999,69.27384438000445,53523.2863932 2023-11-27,22:50:01.000,331,11063418,13405,0,1701125400,13072.180334979996,69.30909003000124,53523.26543184001 2023-11-27,22:50:02.000,331,11063429,13285,0,1701125401,13072.207280219991,69.33023741999932,53523.27940608 2023-11-27,22:50:03.000,331,11063400,13525,0,1701125402,13072.227489149991,69.29499177000253,53523.27940608 2023-11-27,22:50:04.000,331,11063391,13325,0,1701125403,13072.21401653,69.33023741999932,53523.223509120005 2023-11-27,22:50:05.000,331,11063427,13245,0,1701125404,13072.227489149991,69.33023741999932,53523.21652200001 2023-11-27,22:50:06.000,331,11063441,13365,0,1701125405,13072.12644449999,69.32318828999996,53523.12568944001 2023-11-27,22:50:07.000,331,11063482,13405,0,1701125406,13072.160126049996,69.33728654999868,53523.174599280006 2023-11-27,22:50:08.000,331,11063399,13645,0,1701125407,13072.200543909996,69.35138481000467,53523.23049624 2023-11-27,22:50:09.000,331,11063383,13445,0,1701125408,13072.200543909996,69.30909003000124,53523.24447048001 2023-11-27,22:50:10.000,331,11063391,13365,0,1701125409,13072.160126049996,69.32318828999996,53523.23049624 2023-11-27,22:50:11.000,331,11063389,13325,0,1701125410,13072.15338974,69.3161391600006,53523.23748336 2023-11-27,22:50:12.000,331,11063399,13285,0,1701125411,13072.099499259995,69.34433567999804,53523.11870232 2023-11-27,22:50:13.000,331,11063446,13405,0,1701125412,13072.099499259995,69.2808935100038,53523.19556064001 2023-11-27,22:50:14.000,331,11063412,13285,0,1701125413,13072.10623556999,69.35138481000467,53523.19556064001 2023-11-27,22:50:15.000,331,11063399,13765,0,1701125414,13072.12644449999,69.33728654999868,53523.174599280006 2023-11-27,22:50:16.000,331,11063436,13485,0,1701125415,13072.059081399995,69.34433567999804,53523.12568944001 2023-11-27,22:50:17.000,331,11063477,13565,0,1701125416,13072.079290329995,69.33728654999868,53523.16761216001 2023-11-27,22:50:18.000,331,11063411,13765,0,1701125417,13072.10623556999,69.34433567999804,53523.23049624 2023-11-27,22:50:19.000,331,11063445,13365,0,1701125418,13072.09276295,69.30909003000124,53523.25844472 2023-11-27,22:50:20.000,331,11063463,13325,0,1701125419,13072.04560877999,69.30204090000188,53523.174599280006 2023-11-27,22:50:21.000,331,11063453,13405,0,1701125420,13071.958036749995,69.3161391600006,53523.13966368 2023-11-27,22:50:22.000,331,11063426,13685,0,1701125421,13071.96477305999,69.3161391600006,53523.09075384 2023-11-27,22:50:23.000,331,11063382,13485,0,1701125422,13072.00519091999,69.28794264000317,53523.14665080001 2023-11-27,22:50:24.000,331,11063422,13765,0,1701125423,13071.958036749995,69.30204090000188,53523.153637920004 2023-11-27,22:50:25.000,331,11063431,13565,0,1701125424,13071.958036749995,69.34433567999804,53523.1815864 2023-11-27,22:50:26.000,331,11063438,13325,0,1701125425,13071.93109151,69.3161391600006,53523.16062504 2023-11-27,22:50:27.000,331,11063441,13325,0,1701125426,13071.84351947999,69.27384438000445,53523.1815864 2023-11-27,22:50:28.000,331,11063365,13125,0,1701125427,13071.836783169994,69.33023741999932,53523.19556064001 2023-11-27,22:50:29.000,331,11063416,13205,0,1701125428,13071.82331054999,69.30204090000188,53523.14665080001 2023-11-27,22:50:30.000,331,11063435,13605,0,1701125429,13071.816574239994,69.29499177000253,53523.18857352 2023-11-27,22:50:31.000,331,11063450,13445,0,1701125430,13071.742474829989,69.30909003000124,53523.09774096001 2023-11-27,22:50:32.000,331,11063414,13485,0,1701125431,13071.729002209999,69.32318828999996,53523.08376672 2023-11-27,22:50:33.000,331,11063444,13445,0,1701125432,13071.809837929999,69.25974611999845,53523.16761216001 2023-11-27,22:50:34.000,331,11063398,13645,0,1701125433,13071.742474829989,69.26679524999781,53523.16761216001 2023-11-27,22:50:35.000,331,11063383,13485,0,1701125434,13071.776156379994,69.26679524999781,53523.16761216001 2023-11-27,22:50:36.000,331,11063400,13485,0,1701125435,13071.715529589994,69.26679524999781,53523.174599280006 2023-11-27,22:50:37.000,331,11063438,13325,0,1701125436,13071.675111729994,69.2526969899991,53523.153637920004 2023-11-27,22:50:38.000,331,11063384,12925,0,1701125437,13071.641430179989,69.25974611999845,53523.104728080005 2023-11-27,22:50:39.000,331,11063396,13445,0,1701125438,13071.654902799994,69.19630395000422,53523.16062504 2023-11-27,22:50:40.000,331,11063420,13405,0,1701125439,13071.607748629998,69.21040221000294,53523.153637920004 2023-11-27,22:50:41.000,331,11063421,13405,0,1701125440,13071.560594459988,69.20335308000358,53523.12568944001 2023-11-27,22:50:42.000,331,11063435,13685,0,1701125441,13071.506703979998,69.20335308000358,53523.104728080005 2023-11-27,22:50:43.000,331,11063456,13245,0,1701125442,13071.547121839998,69.18220568999823,53523.12568944001 2023-11-27,22:50:44.000,331,11063445,13525,0,1701125443,13071.452813499993,69.23154960000102,53523.1117152 2023-11-27,22:50:45.000,331,11063482,13445,0,1701125444,13071.419131950002,69.15400917000079,53523.11870232 2023-11-27,22:50:46.000,331,11063429,13605,0,1701125445,13071.324823609997,69.16810742999951,53523.041844 2023-11-27,22:50:47.000,331,11063422,13485,0,1701125446,13071.318087300002,69.17515655999887,53523.09774096001 2023-11-27,22:50:48.000,331,11063385,13405,0,1701125447,13071.331559919992,69.18220568999823,53523.13267656 2023-11-27,22:50:49.000,331,11063434,13645,0,1701125448,13071.338296230002,69.17515655999887,53523.16761216001 2023-11-27,22:50:50.000,331,11063444,13445,0,1701125449,13071.324823609997,69.21040221000294,53523.16761216001 2023-11-27,22:50:51.000,331,11063415,13445,0,1701125450,13071.264196819997,69.18925482000486,53523.1117152 2023-11-27,22:50:52.000,331,11063462,13405,0,1701125451,13071.203570029997,69.18925482000486,53523.16062504 2023-11-27,22:50:53.000,331,11063431,13445,0,1701125452,13071.176624790001,69.16810742999951,53523.09075384 2023-11-27,22:50:54.000,331,11063431,13445,0,1701125453,13071.122734309996,69.16810742999951,53523.09075384 2023-11-27,22:50:55.000,331,11063439,13605,0,1701125454,13071.122734309996,69.16810742999951,53523.06280536 2023-11-27,22:50:56.000,331,11063405,13645,0,1701125455,13071.008217039991,69.18220568999823,53523.01389552 2023-11-27,22:50:57.000,331,11063426,13165,0,1701125456,13071.048634899991,69.13991091000207,53523.06280536 2023-11-27,22:50:58.000,331,11063376,13845,0,1701125457,13071.001480729996,69.16105830000015,53523.01389552 2023-11-27,22:50:59.000,331,11063395,13405,0,1701125458,13071.03516228,69.16105830000015,53523.055818240005 2023-11-27,22:51:00.000,331,11063450,13645,0,1701125459,13070.96779917999,69.17515655999887,53523.04883112001 2023-11-27,22:51:01.000,331,11063409,13285,0,1701125460,13070.96779917999,69.19630395000422,53523.034856880004 2023-11-27,22:51:02.000,331,11063429,13445,0,1701125461,13070.85328191,69.21040221000294,53522.94402432 2023-11-27,22:51:03.000,331,11063416,13285,0,1701125462,13070.86675452999,69.22450047000166,53522.90908872001 2023-11-27,22:51:04.000,331,11063436,13605,0,1701125463,13070.900436079995,69.23154960000102,53523.02088264 2023-11-27,22:51:05.000,331,11063428,13405,0,1701125464,13070.961062869996,69.19630395000422,53523.02786976001 2023-11-27,22:51:06.000,331,11063435,13365,0,1701125465,13070.900436079995,69.2174513400023,53522.9719728 2023-11-27,22:51:07.000,331,11063433,13445,0,1701125466,13070.9139087,69.19630395000422,53523.034856880004 2023-11-27,22:51:08.000,331,11063375,13285,0,1701125467,13070.81286405,69.19630395000422,53522.9021016 2023-11-27,22:51:09.000,331,11063434,13325,0,1701125468,13070.79265512,69.19630395000422,53522.888127360005 2023-11-27,22:51:10.000,331,11063405,13405,0,1701125469,13070.83307298,69.16810742999951,53522.95799856001 2023-11-27,22:51:11.000,331,11063388,13365,0,1701125470,13070.81286405,69.16105830000015,53522.93005008001 2023-11-27,22:51:12.000,331,11063401,13405,0,1701125471,13070.73202833,69.18925482000486,53522.83223040001 2023-11-27,22:51:13.000,331,11063463,13205,0,1701125472,13070.7118194,69.18220568999823,53522.90908872001 2023-11-27,22:51:14.000,331,11063364,13245,0,1701125473,13070.74550094999,69.15400917000079,53522.93005008001 2023-11-27,22:51:15.000,331,11063411,13125,0,1701125474,13070.70508308999,69.16105830000015,53522.87415312 2023-11-27,22:51:16.000,331,11063443,13365,0,1701125475,13070.65119261,69.11171439000464,53522.89511448 2023-11-27,22:51:17.000,331,11063415,13405,0,1701125476,13070.556884269994,69.118763520004,53522.75537208 2023-11-27,22:51:18.000,331,11063451,13165,0,1701125477,13070.54341164999,69.14696004000143,53522.81126904001 2023-11-27,22:51:19.000,331,11063365,13285,0,1701125478,13070.536675339994,69.18220568999823,53522.84620464 2023-11-27,22:51:20.000,331,11063426,13525,0,1701125479,13070.442366999989,69.17515655999887,53522.77633344 2023-11-27,22:51:21.000,331,11063430,13245,0,1701125480,13070.455839619994,69.21040221000294,53522.82524328 2023-11-27,22:51:22.000,331,11063434,13165,0,1701125481,13070.408685449998,69.20335308000358,53522.80428192 2023-11-27,22:51:23.000,331,11063449,13445,0,1701125482,13070.375003899993,69.23859873000038,53522.86017888001 2023-11-27,22:51:24.000,331,11063405,13085,0,1701125483,13070.334586039993,69.2174513400023,53522.79030768001 2023-11-27,22:51:25.000,331,11063396,13565,0,1701125484,13070.273959249993,69.23859873000038,53522.69248800001 2023-11-27,22:51:26.000,331,11063443,13365,0,1701125485,13070.199859840002,69.25974611999845,53522.69248800001 2023-11-27,22:51:27.000,331,11063432,13085,0,1701125486,13070.260486630003,69.2808935100038,53522.70646224 2023-11-27,22:51:28.000,331,11063397,13205,0,1701125487,13070.206596149997,69.33023741999932,53522.74139784001 2023-11-27,22:51:29.000,331,11063423,13365,0,1701125488,13070.193123529993,69.37958133000211,53522.71344936001 2023-11-27,22:51:30.000,331,11063403,13125,0,1701125489,13070.145969359997,69.39367959000083,53522.671526640006 2023-11-27,22:51:31.000,331,11063440,13125,0,1701125490,13070.213332459993,69.43597437000426,53522.720436480005 2023-11-27,22:51:32.000,331,11063448,13165,0,1701125491,13070.179650910002,69.43597437000426,53522.671526640006 2023-11-27,22:51:33.000,331,11063435,13365,0,1701125492,13070.098815190002,69.44302350000362,53522.5876812 2023-11-27,22:51:34.000,331,11063446,13405,0,1701125493,13070.078606260002,69.45712176000234,53522.57370696001 2023-11-27,22:51:35.000,331,11063403,13405,0,1701125494,13070.145969359997,69.47122002000106,53522.6575524 2023-11-27,22:51:36.000,331,11063418,13405,0,1701125495,13070.065133639997,69.47122002000106,53522.552745600005 2023-11-27,22:51:37.000,331,11063458,13405,0,1701125496,13070.071869949992,69.47826915000041,53522.57370696001 2023-11-27,22:51:38.000,331,11063389,13245,0,1701125497,13070.125760429997,69.47122002000106,53522.5876812 2023-11-27,22:51:39.000,331,11063410,13365,0,1701125498,13070.112287809992,69.47122002000106,53522.59466832001 2023-11-27,22:51:40.000,331,11063470,13445,0,1701125499,13070.098815190002,69.43597437000426,53522.52479712001 2023-11-27,22:51:41.000,331,11063453,13365,0,1701125500,13070.004506849997,69.45712176000234,53522.447938799996 2023-11-27,22:51:42.000,331,11063427,13405,0,1701125501,13070.024715779997,69.4289252400049,53522.482874400004 2023-11-27,22:51:43.000,331,11063454,13565,0,1701125502,13070.058397330002,69.42187610999827,53522.51082288 2023-11-27,22:51:44.000,331,11063416,13325,0,1701125503,13070.044924709997,69.40777784999955,53522.52479712001 2023-11-27,22:51:45.000,331,11063444,13805,0,1701125504,13070.038188400002,69.37253220000275,53522.54575848001 2023-11-27,22:51:46.000,331,11063454,13245,0,1701125505,13070.024715779997,69.37958133000211,53522.46191304 2023-11-27,22:51:47.000,331,11063394,13725,0,1701125506,13069.964088989997,69.34433567999804,53522.433964560005 2023-11-27,22:51:48.000,331,11063505,13085,0,1701125507,13069.977561610001,69.33023741999932,53522.45492592001 2023-11-27,22:51:49.000,331,11063467,13205,0,1701125508,13069.957352680001,69.32318828999996,53522.42697744001 2023-11-27,22:51:50.000,331,11063430,13405,0,1701125509,13069.930407439992,69.30909003000124,53522.32915776001 2023-11-27,22:51:51.000,331,11063392,13405,0,1701125510,13069.869780649991,69.30204090000188,53522.336144880006 2023-11-27,22:51:52.000,331,11063438,13245,0,1701125511,13069.863044339996,69.34433567999804,53522.280247919996 2023-11-27,22:51:53.000,331,11063449,13485,0,1701125512,13069.910198509991,69.34433567999804,53522.37806760001 2023-11-27,22:51:54.000,331,11063405,13405,0,1701125513,13069.937143750001,69.33728654999868,53522.37108048 2023-11-27,22:51:55.000,331,11063410,13485,0,1701125514,13069.889989579991,69.34433567999804,53522.36409336 2023-11-27,22:51:56.000,331,11063413,13405,0,1701125515,13069.876516960001,69.35138481000467,53522.30120928 2023-11-27,22:51:57.000,331,11063441,13405,0,1701125516,13069.782208619996,69.38663046000147,53522.2732608 2023-11-27,22:51:58.000,331,11063379,13285,0,1701125517,13069.809153859991,69.38663046000147,53522.29422216 2023-11-27,22:51:59.000,331,11063415,13365,0,1701125518,13069.889989579991,69.39367959000083,53522.30819640001 2023-11-27,22:52:00.000,331,11063428,13565,0,1701125519,13069.896725890001,69.4148269799989,53522.25229944 2023-11-27,22:52:01.000,331,11063495,13285,0,1701125520,13069.856308030001,69.45007263000298,53522.2033896 2023-11-27,22:52:02.000,331,11063410,13765,0,1701125521,13069.856308030001,69.49236740999913,53522.16146688001 2023-11-27,22:52:03.000,331,11063401,13485,0,1701125522,13069.916934820001,69.50646566999785,53522.23832520001 2023-11-27,22:52:04.000,331,11063421,13325,0,1701125523,13069.916934820001,69.50646566999785,53522.19640248 2023-11-27,22:52:05.000,331,11063394,13205,0,1701125524,13069.883253269996,69.5276130600032,53522.147492640004 2023-11-27,22:52:06.000,331,11063414,13485,0,1701125525,13069.883253269996,69.61220262000279,53522.112557039996 2023-11-27,22:52:07.000,331,11063368,13645,0,1701125526,13069.883253269996,69.60515349000343,53522.08460856 2023-11-27,22:52:08.000,331,11063433,13445,0,1701125527,13069.910198509991,69.63335001000087,53522.0636472 2023-11-27,22:52:09.000,331,11063423,13165,0,1701125528,13069.957352680001,69.66859565999766,53522.1335184 2023-11-27,22:52:10.000,331,11063412,13205,0,1701125529,13069.937143750001,69.7108904400011,53522.10556992 2023-11-27,22:52:11.000,331,11063424,13125,0,1701125530,13069.943880059996,69.72498869999981,53522.07762144 2023-11-27,22:52:12.000,331,11063428,13445,0,1701125531,13069.970825299992,69.72498869999981,53522.098582800005 2023-11-27,22:52:13.000,331,11063448,13445,0,1701125532,13069.943880059996,69.76023435000388,53522.04268584001 2023-11-27,22:52:14.000,331,11063428,13405,0,1701125533,13069.930407439992,69.75318522000453,53522.049672960005 2023-11-27,22:52:15.000,331,11063379,13405,0,1701125534,13069.930407439992,69.73908695999853,53522.049672960005 2023-11-27,22:52:16.000,331,11063405,13285,0,1701125535,13069.930407439992,69.80252913000004,53522.0287116 2023-11-27,22:52:17.000,331,11063374,13445,0,1701125536,13069.957352680001,69.78138174000196,53522.03569872 2023-11-27,22:52:18.000,331,11063408,13245,0,1701125537,13069.997770540002,69.76023435000388,53522.04268584001 2023-11-27,22:52:19.000,331,11063412,13645,0,1701125538,13069.997770540002,69.79548000000068,53522.098582800005 2023-11-27,22:52:20.000,331,11063413,13485,0,1701125539,13069.991034229992,69.75318522000453,53522.03569872 2023-11-27,22:52:21.000,331,11063396,13485,0,1701125540,13069.943880059996,69.71793957000045,53521.96582752 2023-11-27,22:52:22.000,331,11063453,13445,0,1701125541,13069.923671129996,69.80252913000004,53521.944866159996 2023-11-27,22:52:23.000,331,11063469,13365,0,1701125542,13069.977561610001,69.72498869999981,53521.96582752 2023-11-27,22:52:24.000,331,11063467,13285,0,1701125543,13069.930407439992,69.72498869999981,53522.01473736 2023-11-27,22:52:25.000,331,11063435,13245,0,1701125544,13069.957352680001,69.68269392000366,53521.979801760004 2023-11-27,22:52:26.000,331,11063432,13205,0,1701125545,13069.950616369992,69.68974305000302,53521.95185328001 2023-11-27,22:52:27.000,331,11063461,13045,0,1701125546,13069.964088989997,69.64039914000023,53521.90993056 2023-11-27,22:52:28.000,331,11063452,13765,0,1701125547,13069.964088989997,69.61925175000215,53521.92390480001 2023-11-27,22:52:29.000,331,11063441,13365,0,1701125548,13069.991034229992,69.59105523000471,53521.89595632 2023-11-27,22:52:30.000,331,11063426,13325,0,1701125549,13070.004506849997,69.58400609999808,53521.91691768 2023-11-27,22:52:31.000,331,11063470,13245,0,1701125550,13070.004506849997,69.54876045000128,53521.944866159996 2023-11-27,22:52:32.000,331,11063417,13325,0,1701125551,13070.031452089992,69.58400609999808,53521.87499496001 2023-11-27,22:52:33.000,331,11063445,13485,0,1701125552,13070.065133639997,69.54171132000192,53521.91691768 2023-11-27,22:52:34.000,331,11063395,13565,0,1701125553,13070.125760429997,69.56990783999936,53521.930891920005 2023-11-27,22:52:35.000,331,11063426,13525,0,1701125554,13070.152705669992,69.54171132000192,53521.944866159996 2023-11-27,22:52:36.000,331,11063448,13925,0,1701125555,13070.139233050002,69.56990783999936,53521.8889692 2023-11-27,22:52:37.000,331,11063442,13405,0,1701125556,13070.112287809992,69.55580958000064,53521.833072240006 2023-11-27,22:52:38.000,331,11063434,13485,0,1701125557,13070.112287809992,69.56285871,53521.82608512001 2023-11-27,22:52:39.000,331,11063385,13525,0,1701125558,13070.186387219997,69.55580958000064,53521.86800784 2023-11-27,22:52:40.000,331,11063423,13405,0,1701125559,13070.145969359997,69.56285871,53521.881982080005 2023-11-27,22:52:41.000,331,11063440,13405,0,1701125560,13070.294168179993,69.5276130600032,53521.92390480001 2023-11-27,22:52:42.000,331,11063429,13485,0,1701125561,13070.267222939998,69.56990783999936,53521.8889692 2023-11-27,22:52:43.000,331,11063437,13605,0,1701125562,13070.273959249993,69.55580958000064,53521.8889692 2023-11-27,22:52:44.000,331,11063430,13245,0,1701125563,13070.327849729998,69.5276130600032,53521.95185328001 2023-11-27,22:52:45.000,331,11063461,13525,0,1701125564,13070.375003899993,69.53466219000256,53521.90294344001 2023-11-27,22:52:46.000,331,11063448,13165,0,1701125565,13070.354794969993,69.56285871,53521.84704648 2023-11-27,22:52:47.000,331,11063410,13405,0,1701125566,13070.415421759993,69.55580958000064,53521.85403360001 2023-11-27,22:52:48.000,331,11063413,13245,0,1701125567,13070.408685449998,69.58400609999808,53521.90294344001 2023-11-27,22:52:49.000,331,11063409,13325,0,1701125568,13070.509730099999,69.55580958000064,53521.92390480001 2023-11-27,22:52:50.000,331,11063422,13605,0,1701125569,13070.469312239999,69.61925175000215,53521.8889692 2023-11-27,22:52:51.000,331,11063411,13285,0,1701125570,13070.536675339994,69.63335001000087,53521.8889692 2023-11-27,22:52:52.000,331,11063455,13365,0,1701125571,13070.54341164999,69.65449739999895,53521.930891920005 2023-11-27,22:52:53.000,331,11063424,13325,0,1701125572,13070.56362057999,69.64039914000023,53521.8889692 2023-11-27,22:52:54.000,331,11063429,13605,0,1701125573,13070.58382950999,69.69679218000238,53521.91691768 2023-11-27,22:52:55.000,331,11063431,13565,0,1701125574,13070.64445629999,69.73203782999917,53521.89595632 2023-11-27,22:52:56.000,331,11063397,12925,0,1701125575,13070.597302129994,69.72498869999981,53521.85403360001 2023-11-27,22:52:57.000,331,11063409,13245,0,1701125576,13070.65119261,69.73203782999917,53521.8889692 2023-11-27,22:52:58.000,331,11063450,13125,0,1701125577,13070.72529201999,69.75318522000453,53521.979801760004 2023-11-27,22:52:59.000,331,11063438,13605,0,1701125578,13070.80612773999,69.7108904400011,53522.0287116 2023-11-27,22:53:00.000,331,11063461,13885,0,1701125579,13070.799391429995,69.73203782999917,53521.9588404 2023-11-27,22:53:01.000,331,11063411,13525,0,1701125580,13070.80612773999,69.73908695999853,53521.90294344001 2023-11-27,22:53:02.000,331,11063503,13405,0,1701125581,13070.83307298,69.73908695999853,53521.89595632 2023-11-27,22:53:03.000,331,11063412,13325,0,1701125582,13070.92738131999,69.73203782999917,53521.93787904 2023-11-27,22:53:04.000,331,11063447,13485,0,1701125583,13070.961062869996,69.76728348000324,53521.979801760004 2023-11-27,22:53:05.000,331,11063441,13685,0,1701125584,13071.021689659996,69.7108904400011,53521.95185328001 2023-11-27,22:53:06.000,331,11063452,13205,0,1701125585,13071.01495335,69.69679218000238,53521.99377600001 2023-11-27,22:53:07.000,331,11063435,13885,0,1701125586,13071.028425969991,69.71793957000045,53521.99377600001 2023-11-27,22:53:08.000,331,11063422,13525,0,1701125587,13071.048634899991,69.71793957000045,53521.979801760004 2023-11-27,22:53:09.000,331,11063420,13405,0,1701125588,13071.122734309996,69.68974305000302,53521.97281464001 2023-11-27,22:53:10.000,331,11063410,13525,0,1701125589,13071.169888479992,69.7108904400011,53522.000763120006 2023-11-27,22:53:11.000,331,11063382,13365,0,1701125590,13071.142943239996,69.7108904400011,53521.93787904 2023-11-27,22:53:12.000,331,11063435,13405,0,1701125591,13071.136206930001,69.72498869999981,53521.98678888 2023-11-27,22:53:13.000,331,11063382,13485,0,1701125592,13071.257460510002,69.70384131000174,53522.1335184 2023-11-27,22:53:14.000,331,11063371,13325,0,1701125593,13071.277669440002,69.71793957000045,53522.09159568001 2023-11-27,22:53:15.000,331,11063442,13445,0,1701125594,13071.264196819997,69.75318522000453,53522.09159568001 2023-11-27,22:53:16.000,331,11063434,13365,0,1701125595,13071.264196819997,69.76728348000324,53522.049672960005 2023-11-27,22:53:17.000,331,11063430,13405,0,1701125596,13071.277669440002,69.79548000000068,53522.07762144 2023-11-27,22:53:18.000,331,11063429,13285,0,1701125597,13071.324823609997,69.83072565000475,53522.07063432001 2023-11-27,22:53:19.000,331,11063410,13445,0,1701125598,13071.385450399997,69.88006956000027,53522.098582800005 2023-11-27,22:53:20.000,331,11063420,13285,0,1701125599,13071.365241469997,69.9223643400037,53522.08460856 2023-11-27,22:53:21.000,331,11063428,13405,0,1701125600,13071.419131950002,69.92941347000306,53522.098582800005 2023-11-27,22:53:22.000,331,11063379,13285,0,1701125601,13071.540385529988,69.90121694999834,53522.19640248 2023-11-27,22:53:23.000,331,11063395,13605,0,1701125602,13071.526912909998,69.95760999000049,53522.147492640004 2023-11-27,22:53:24.000,331,11063423,13605,0,1701125603,13071.540385529988,69.99990477000392,53522.19640248 2023-11-27,22:53:25.000,331,11063401,13445,0,1701125604,13071.553858149993,69.94351173000177,53522.15447976 2023-11-27,22:53:26.000,331,11063425,13365,0,1701125605,13071.547121839998,69.95760999000049,53522.10556992 2023-11-27,22:53:27.000,331,11063419,13445,0,1701125606,13071.560594459988,69.95760999000049,53522.18242824 2023-11-27,22:53:28.000,331,11063401,13445,0,1701125607,13071.648166489998,69.94351173000177,53522.24531232 2023-11-27,22:53:29.000,331,11063426,13605,0,1701125608,13071.688584349999,69.93646260000241,53522.25229944 2023-11-27,22:53:30.000,331,11063391,13565,0,1701125609,13071.668375419998,69.94351173000177,53522.2732608 2023-11-27,22:53:31.000,331,11063430,13445,0,1701125610,13071.675111729994,69.94351173000177,53522.2732608 2023-11-27,22:53:32.000,331,11063412,13365,0,1701125611,13071.722265899989,69.89416781999898,53522.280247919996 2023-11-27,22:53:33.000,331,11063419,13125,0,1701125612,13071.702056969989,69.9082660799977,53522.23133808 2023-11-27,22:53:34.000,331,11063414,13405,0,1701125613,13071.715529589994,69.88711868999962,53522.266273680005 2023-11-27,22:53:35.000,331,11063394,13365,0,1701125614,13071.776156379994,69.8730204300009,53522.28723504001 2023-11-27,22:53:36.000,331,11063412,13325,0,1701125615,13071.742474829989,69.90121694999834,53522.21037672001 2023-11-27,22:53:37.000,331,11063400,13325,0,1701125616,13071.789628999999,69.8730204300009,53522.30819640001 2023-11-27,22:53:38.000,331,11063383,13525,0,1701125617,13071.86372840999,69.86597130000155,53522.336144880006 2023-11-27,22:53:39.000,331,11063386,13565,0,1701125618,13071.84351947999,69.8730204300009,53522.35710624001 2023-11-27,22:53:40.000,331,11063419,13165,0,1701125619,13071.88393733999,69.82367651999812,53522.28723504001 2023-11-27,22:53:41.000,331,11063424,13405,0,1701125620,13071.816574239994,69.80252913000004,53522.25229944 2023-11-27,22:53:42.000,331,11063425,13365,0,1701125621,13071.82331054999,69.78843087000132,53522.2732608 2023-11-27,22:53:43.000,331,11063446,13365,0,1701125622,13071.87046472,69.78843087000132,53522.266273680005 2023-11-27,22:53:44.000,331,11063415,13645,0,1701125623,13071.90414626999,69.76728348000324,53522.35710624001 2023-11-27,22:53:45.000,331,11063423,13245,0,1701125624,13071.958036749995,69.76728348000324,53522.36409336 2023-11-27,22:53:46.000,331,11063404,13605,0,1701125625,13071.998454609995,69.7743326100026,53522.336144880006 2023-11-27,22:53:47.000,331,11063384,13485,0,1701125626,13071.93109151,69.7743326100026,53522.25229944 2023-11-27,22:53:48.000,331,11063413,13365,0,1701125627,13072.00519091999,69.76728348000324,53522.30120928 2023-11-27,22:53:49.000,331,11063448,13245,0,1701125628,13071.958036749995,69.75318522000453,53522.280247919996 2023-11-27,22:53:50.000,331,11063371,13125,0,1701125629,13072.018663539995,69.78138174000196,53522.343132 2023-11-27,22:53:51.000,331,11063415,13325,0,1701125630,13071.97150937,69.76023435000388,53522.28723504001 2023-11-27,22:53:52.000,331,11063446,13365,0,1701125631,13071.978245679995,69.76023435000388,53522.28723504001 2023-11-27,22:53:53.000,331,11063394,13285,0,1701125632,13072.038872469995,69.7743326100026,53522.385054720005 2023-11-27,22:53:54.000,331,11063384,13405,0,1701125633,13072.079290329995,69.73203782999917,53522.36409336 2023-11-27,22:53:55.000,331,11063434,13285,0,1701125634,13072.10623556999,69.7743326100026,53522.39902896 2023-11-27,22:53:56.000,331,11063432,13365,0,1701125635,13072.08602663999,69.76023435000388,53522.37108048 2023-11-27,22:53:57.000,331,11063408,13725,0,1701125636,13072.059081399995,69.7743326100026,53522.37108048 2023-11-27,22:53:58.000,331,11063381,13205,0,1701125637,13072.07255402,69.81662738999876,53522.35710624001 2023-11-27,22:53:59.000,331,11063372,13485,0,1701125638,13072.180334979996,69.7743326100026,53522.40601608001 2023-11-27,22:54:00.000,331,11063379,13365,0,1701125639,13072.180334979996,69.8095782599994,53522.433964560005 2023-11-27,22:54:01.000,331,11063420,13285,0,1701125640,13072.14665342999,69.78138174000196,53522.42697744001 2023-11-27,22:54:02.000,331,11063410,13405,0,1701125641,13072.1938076,69.76023435000388,53522.41999032 2023-11-27,22:54:03.000,331,11063377,13765,0,1701125642,13072.247698079991,69.76023435000388,53522.53877136 2023-11-27,22:54:04.000,331,11063417,13325,0,1701125643,13072.1938076,69.73203782999917,53522.46191304 2023-11-27,22:54:05.000,331,11063420,13405,0,1701125644,13072.200543909996,69.71793957000045,53522.47588728001 2023-11-27,22:54:06.000,331,11063417,13285,0,1701125645,13072.200543909996,69.71793957000045,53522.433964560005 2023-11-27,22:54:07.000,331,11063440,13365,0,1701125646,13072.17359867,69.66859565999766,53522.447938799996 2023-11-27,22:54:08.000,331,11063407,13245,0,1701125647,13072.207280219991,69.64744826999959,53522.51082288 2023-11-27,22:54:09.000,331,11063388,13565,0,1701125648,13072.220752839996,69.6615465299983,53522.53877136 2023-11-27,22:54:10.000,331,11063369,13445,0,1701125649,13072.23422546,69.62630088000151,53522.51082288 2023-11-27,22:54:11.000,331,11063380,13645,0,1701125650,13072.1938076,69.64039914000023,53522.39902896 2023-11-27,22:54:12.000,331,11063439,13405,0,1701125651,13072.207280219991,69.60515349000343,53522.42697744001 2023-11-27,22:54:13.000,331,11063426,13405,0,1701125652,13072.21401653,69.59105523000471,53522.482874400004 2023-11-27,22:54:14.000,331,11063372,13125,0,1701125653,13072.207280219991,69.57695696999872,53522.49684864001 2023-11-27,22:54:15.000,331,11063410,13485,0,1701125654,13072.21401653,69.54171132000192,53522.49684864001 2023-11-27,22:54:16.000,331,11063402,13285,0,1701125655,13072.1938076,69.55580958000064,53522.45492592001 2023-11-27,22:54:17.000,331,11063411,13245,0,1701125656,13072.23422546,69.54876045000128,53522.53877136 2023-11-27,22:54:18.000,331,11063421,13245,0,1701125657,13072.23422546,69.52056393000385,53522.58069408 2023-11-27,22:54:19.000,331,11063382,13245,0,1701125658,13072.261170699996,69.48531827999977,53522.54575848001 2023-11-27,22:54:20.000,331,11063464,13565,0,1701125659,13072.227489149991,69.43597437000426,53522.503835760006 2023-11-27,22:54:21.000,331,11063423,13485,0,1701125660,13072.14665342999,69.44302350000362,53522.4130032 2023-11-27,22:54:22.000,331,11063458,13685,0,1701125661,13072.261170699996,69.37958133000211,53522.45492592001 2023-11-27,22:54:23.000,331,11063430,13245,0,1701125662,13072.247698079991,69.37958133000211,53522.52479712001 2023-11-27,22:54:24.000,331,11063424,13245,0,1701125663,13072.227489149991,69.33023741999932,53522.48986152 2023-11-27,22:54:25.000,331,11063469,13245,0,1701125664,13072.294852250001,69.25974611999845,53522.59466832001 2023-11-27,22:54:26.000,331,11063404,13285,0,1701125665,13072.288115939991,69.28794264000317,53522.54575848001 2023-11-27,22:54:27.000,331,11063440,12965,0,1701125666,13072.294852250001,69.22450047000166,53522.55973272 2023-11-27,22:54:28.000,331,11063436,13765,0,1701125667,13072.23422546,69.18925482000486,53522.52479712001 2023-11-27,22:54:29.000,331,11063367,13165,0,1701125668,13072.315061180001,69.14696004000143,53522.615629679996 2023-11-27,22:54:30.000,331,11063434,13365,0,1701125669,13072.321797489996,69.11171439000464,53522.53877136 2023-11-27,22:54:31.000,331,11063392,13125,0,1701125670,13072.342006419996,69.08351786999992,53522.552745600005 2023-11-27,22:54:32.000,331,11063408,13285,0,1701125671,13072.321797489996,69.07646874000056,53522.54575848001 2023-11-27,22:54:33.000,331,11063433,13285,0,1701125672,13072.335270110001,68.99892831000034,53522.55973272 2023-11-27,22:54:34.000,331,11063387,13285,0,1701125673,13072.389160589992,68.97778092000226,53522.62261680001 2023-11-27,22:54:35.000,331,11063382,13405,0,1701125674,13072.436314760002,68.94958440000482,53522.5876812 2023-11-27,22:54:36.000,331,11063395,13605,0,1701125675,13072.355479040001,68.89319136000267,53522.54575848001 2023-11-27,22:54:37.000,331,11063378,13325,0,1701125676,13072.402633209997,68.88614223000332,53522.601655440005 2023-11-27,22:54:38.000,331,11063395,13125,0,1701125677,13072.389160589992,68.88614223000332,53522.615629679996 2023-11-27,22:54:39.000,331,11063374,13365,0,1701125678,13072.436314760002,68.83679832000053,53522.60864256 2023-11-27,22:54:40.000,331,11063417,13005,0,1701125679,13072.402633209997,68.80860180000309,53522.62261680001 2023-11-27,22:54:41.000,331,11063368,13285,0,1701125680,13072.402633209997,68.79450354000437,53522.59466832001 2023-11-27,22:54:42.000,331,11063454,13445,0,1701125681,13072.483468929997,68.78745440999774,53522.66453952001 2023-11-27,22:54:43.000,331,11063407,13445,0,1701125682,13072.483468929997,68.74515963000158,53522.63659104 2023-11-27,22:54:44.000,331,11063405,13365,0,1701125683,13072.463259999997,68.75220876000094,53522.62261680001 2023-11-27,22:54:45.000,331,11063417,13405,0,1701125684,13072.463259999997,68.69581571999879,53522.67851376 2023-11-27,22:54:46.000,331,11063420,13525,0,1701125685,13072.422842139997,68.70286484999815,53522.63659104 2023-11-27,22:54:47.000,331,11063405,13405,0,1701125686,13072.436314760002,68.70286484999815,53522.5876812 2023-11-27,22:54:48.000,331,11063435,13445,0,1701125687,13072.517150480002,68.68171746000007,53522.671526640006 2023-11-27,22:54:49.000,331,11063385,13125,0,1701125688,13072.557568340002,68.63237355000456,53522.720436480005 2023-11-27,22:54:50.000,331,11063425,13165,0,1701125689,13072.544095719997,68.62532441999792,53522.68550088 2023-11-27,22:54:51.000,331,11063393,13485,0,1701125690,13072.557568340002,68.57598051000241,53522.69947512 2023-11-27,22:54:52.000,331,11063401,13365,0,1701125691,13072.577777270002,68.58302964000177,53522.71344936001 2023-11-27,22:54:53.000,331,11063410,13285,0,1701125692,13072.564304649997,68.52663659999962,53522.7274236 2023-11-27,22:54:54.000,331,11063388,13285,0,1701125693,13072.624931439997,68.53368572999898,53522.70646224 2023-11-27,22:54:55.000,331,11063427,13365,0,1701125694,13072.651876679993,68.45614529999875,53522.69947512 2023-11-27,22:54:56.000,331,11063472,13285,0,1701125695,13072.591249889992,68.46319442999811,53522.650565280004 2023-11-27,22:54:57.000,331,11063390,13365,0,1701125696,13072.638404060002,68.44204704000003,53522.69947512 2023-11-27,22:54:58.000,331,11063446,13365,0,1701125697,13072.712503469993,68.39975226000388,53522.80428192 2023-11-27,22:54:59.000,331,11063442,13365,0,1701125698,13072.732712399993,68.35040835000109,53522.85319176 2023-11-27,22:55:00.000,331,11063473,13605,0,1701125699,13072.739448709988,68.35040835000109,53522.769346320005 2023-11-27,22:55:01.000,331,11063457,13285,0,1701125700,13072.719239779988,68.3151627000043,53522.70646224 2023-11-27,22:55:02.000,331,11063422,13125,0,1701125701,13072.685558229998,68.27991705000022,53522.74139784001 2023-11-27,22:55:03.000,331,11063391,13365,0,1701125702,13072.732712399993,68.23057314000471,53522.783320559996 2023-11-27,22:55:04.000,331,11063399,13405,0,1701125703,13072.739448709988,68.18827836000128,53522.81126904001 2023-11-27,22:55:05.000,331,11063393,13325,0,1701125704,13072.793339189993,68.14598357999785,53522.7972948 2023-11-27,22:55:06.000,331,11063432,13365,0,1701125705,13072.786602879998,68.11778706000041,53522.783320559996 2023-11-27,22:55:07.000,331,11063401,13365,0,1701125706,13072.739448709988,68.09663967000233,53522.75537208 2023-11-27,22:55:08.000,331,11063405,13285,0,1701125707,13072.759657639988,68.07549228000426,53522.75537208 2023-11-27,22:55:09.000,331,11063411,13405,0,1701125708,13072.793339189993,68.0543448899989,53522.74139784001 2023-11-27,22:55:10.000,331,11063443,13445,0,1701125709,13072.806811809998,68.0190992400021,53522.81126904001 2023-11-27,22:55:11.000,331,11063395,13565,0,1701125710,13072.752921329993,67.96975532999932,53522.71344936001 2023-11-27,22:55:12.000,331,11063424,13445,0,1701125711,13072.827020739998,67.96975532999932,53522.76235920001 2023-11-27,22:55:13.000,331,11063417,13325,0,1701125712,13072.921329079989,67.9204114200038,53522.839217520006 2023-11-27,22:55:14.000,331,11063391,13325,0,1701125713,13072.847229669998,67.9204114200038,53522.867166 2023-11-27,22:55:15.000,331,11063406,13405,0,1701125714,13072.907856459999,67.87106751000101,53522.82524328 2023-11-27,22:55:16.000,331,11063409,13045,0,1701125715,13072.874174909994,67.87811664000037,53522.818256160004 2023-11-27,22:55:17.000,331,11063409,13045,0,1701125716,13072.793339189993,67.84287099000358,53522.75537208 2023-11-27,22:55:18.000,331,11063414,13245,0,1701125717,13072.779866569988,67.84992012000293,53522.76235920001 2023-11-27,22:55:19.000,331,11063408,13245,0,1701125718,13072.874174909994,67.77942882000207,53522.81126904001 2023-11-27,22:55:20.000,331,11063395,13245,0,1701125719,13072.833757049993,67.77237969000271,53522.839217520006 2023-11-27,22:55:21.000,331,11063436,13245,0,1701125720,13072.820284429989,67.73008490999928,53522.769346320005 2023-11-27,22:55:22.000,331,11063394,13245,0,1701125721,13072.847229669998,67.7089375200012,53522.77633344 2023-11-27,22:55:23.000,331,11063414,13125,0,1701125722,13072.907856459999,67.69483926000248,53522.85319176 2023-11-27,22:55:24.000,331,11063436,13325,0,1701125723,13072.853965979994,67.65254447999905,53522.818256160004 2023-11-27,22:55:25.000,331,11063451,13605,0,1701125724,13072.847229669998,67.60320057000354,53522.818256160004 2023-11-27,22:55:26.000,331,11063375,13085,0,1701125725,13072.793339189993,67.63139709000097,53522.71344936001 2023-11-27,22:55:27.000,331,11063434,13365,0,1701125726,13072.901120149989,67.61729883000226,53522.7274236 2023-11-27,22:55:28.000,331,11063393,13445,0,1701125727,13072.874174909994,67.57500404999882,53522.79030768001 2023-11-27,22:55:29.000,331,11063397,13365,0,1701125728,13072.901120149989,67.53270927000267,53522.81126904001 2023-11-27,22:55:30.000,331,11063402,13405,0,1701125729,13072.853965979994,67.51861101000395,53522.82524328 2023-11-27,22:55:31.000,331,11063466,13325,0,1701125730,13072.874174909994,67.51156188000459,53522.783320559996 2023-11-27,22:55:32.000,331,11063424,13205,0,1701125731,13072.874174909994,67.4974636199986,53522.81126904001 2023-11-27,22:55:33.000,331,11063414,13325,0,1701125732,13072.874174909994,67.52566014000331,53522.77633344 2023-11-27,22:55:34.000,331,11063438,13085,0,1701125733,13072.853965979994,67.47631623000052,53522.81126904001 2023-11-27,22:55:35.000,331,11063378,13245,0,1701125734,13072.847229669998,67.44107058000372,53522.79030768001 2023-11-27,22:55:36.000,331,11063375,13445,0,1701125735,13072.786602879998,67.44811971000308,53522.783320559996 2023-11-27,22:55:37.000,331,11063397,13245,0,1701125736,13072.786602879998,67.40582492999965,53522.76235920001 2023-11-27,22:55:38.000,331,11063372,13285,0,1701125737,13072.847229669998,67.41287405999901,53522.84620464 2023-11-27,22:55:39.000,331,11063427,13285,0,1701125738,13072.833757049993,67.38467754000158,53522.83223040001 2023-11-27,22:55:40.000,331,11063418,13325,0,1701125739,13072.766393949998,67.39172667000093,53522.87415312 2023-11-27,22:55:41.000,331,11063376,13445,0,1701125740,13072.692294539993,67.41992318999837,53522.76235920001 2023-11-27,22:55:42.000,331,11063404,13405,0,1701125741,13072.699030850003,67.40582492999965,53522.783320559996 2023-11-27,22:55:43.000,331,11063395,13485,0,1701125742,13072.725976089998,67.40582492999965,53522.818256160004 2023-11-27,22:55:44.000,331,11063416,13125,0,1701125743,13072.678821920003,67.35648102000414,53522.79030768001 2023-11-27,22:55:45.000,331,11063400,13525,0,1701125744,13072.678821920003,67.37057928000286,53522.818256160004 2023-11-27,22:55:46.000,331,11063411,13405,0,1701125745,13072.618195130002,67.38467754000158,53522.81126904001 2023-11-27,22:55:47.000,331,11063407,13285,0,1701125746,13072.530623099992,67.39172667000093,53522.79030768001 2023-11-27,22:55:48.000,331,11063372,13445,0,1701125747,13072.557568340002,67.3987758000003,53522.7972948 2023-11-27,22:55:49.000,331,11063372,12965,0,1701125748,13072.510414169992,67.40582492999965,53522.7972948 2023-11-27,22:55:50.000,331,11063426,13005,0,1701125749,13072.436314760002,67.39172667000093,53522.783320559996 2023-11-27,22:55:51.000,331,11063365,13285,0,1701125750,13072.362215349996,67.37762841000222,53522.7274236 2023-11-27,22:55:52.000,331,11063397,13565,0,1701125751,13072.342006419996,67.38467754000158,53522.70646224 2023-11-27,22:55:53.000,331,11063410,13405,0,1701125752,13072.375687970001,67.39172667000093,53522.80428192 2023-11-27,22:55:54.000,331,11063384,13205,0,1701125753,13072.335270110001,67.40582492999965,53522.82524328 2023-11-27,22:55:55.000,331,11063421,13325,0,1701125754,13072.321797489996,67.40582492999965,53522.76235920001 2023-11-27,22:55:56.000,331,11063411,13365,0,1701125755,13072.261170699996,67.42697231999773,53522.76235920001 2023-11-27,22:55:57.000,331,11063414,13245,0,1701125756,13072.18707128999,67.41287405999901,53522.66453952001 2023-11-27,22:55:58.000,331,11063417,13485,0,1701125757,13072.12644449999,67.41992318999837,53522.70646224 2023-11-27,22:55:59.000,331,11063428,13085,0,1701125758,13072.160126049996,67.41287405999901,53522.650565280004 2023-11-27,22:56:00.000,331,11063383,13205,0,1701125759,13072.139917119996,67.42697231999773,53522.69248800001 2023-11-27,22:56:01.000,331,11063422,13205,0,1701125760,13072.15338974,67.41992318999837,53522.75537208 2023-11-27,22:56:02.000,331,11063439,13205,0,1701125761,13072.09276295,67.40582492999965,53522.71344936001 2023-11-27,22:56:03.000,331,11063363,13165,0,1701125762,13072.06581770999,67.38467754000158,53522.650565280004 2023-11-27,22:56:04.000,331,11063406,13245,0,1701125763,13072.07255402,67.35648102000414,53522.69947512 2023-11-27,22:56:05.000,331,11063421,13525,0,1701125764,13072.05234509,67.34238275999815,53522.66453952001 2023-11-27,22:56:06.000,331,11063368,13365,0,1701125765,13071.937827819995,67.3987758000003,53522.53178424 2023-11-27,22:56:07.000,331,11063430,13365,0,1701125766,13071.958036749995,67.34943189000478,53522.58069408 2023-11-27,22:56:08.000,331,11063386,13285,0,1701125767,13071.90414626999,67.32123537000007,53522.64357816001 2023-11-27,22:56:09.000,331,11063403,13565,0,1701125768,13071.94456412999,67.32123537000007,53522.67851376 2023-11-27,22:56:10.000,331,11063433,13445,0,1701125769,13071.90414626999,67.32123537000007,53522.63659104 2023-11-27,22:56:11.000,331,11063409,13285,0,1701125770,13071.83004686,67.30008798000199,53522.63659104 2023-11-27,22:56:12.000,331,11063384,13245,0,1701125771,13071.82331054999,67.30008798000199,53522.57370696001 2023-11-27,22:56:13.000,331,11063414,13325,0,1701125772,13071.789628999999,67.26484232999792,53522.58069408 2023-11-27,22:56:14.000,331,11063415,13525,0,1701125773,13071.722265899989,67.26484232999792,53522.51781 2023-11-27,22:56:15.000,331,11063398,13325,0,1701125774,13071.661639109989,67.27894059000391,53522.45492592001 2023-11-27,22:56:16.000,331,11063398,13365,0,1701125775,13071.749211139999,67.28598972000327,53522.552745600005 2023-11-27,22:56:17.000,331,11063406,13365,0,1701125776,13071.722265899989,67.25779319999856,53522.51781 2023-11-27,22:56:18.000,331,11063470,13365,0,1701125777,13071.681848039989,67.25779319999856,53522.54575848001 2023-11-27,22:56:19.000,331,11063416,13205,0,1701125778,13071.681848039989,67.27894059000391,53522.53877136 2023-11-27,22:56:20.000,331,11063422,13485,0,1701125779,13071.675111729994,67.27894059000391,53522.52479712001 2023-11-27,22:56:21.000,331,11063396,12925,0,1701125780,13071.668375419998,67.2507440699992,53522.52479712001 2023-11-27,22:56:22.000,331,11063395,13485,0,1701125781,13071.533649219993,67.23664581000048,53522.39204184 2023-11-27,22:56:23.000,331,11063386,13485,0,1701125782,13071.594276009993,67.20844929000305,53522.44095168 2023-11-27,22:56:24.000,331,11063467,13205,0,1701125783,13071.607748629998,67.1520562500009,53522.552745600005 2023-11-27,22:56:25.000,331,11063433,13445,0,1701125784,13071.614484939993,67.12385973000346,53522.53877136 2023-11-27,22:56:26.000,331,11063404,13125,0,1701125785,13071.553858149993,67.12385973000346,53522.49684864001 2023-11-27,22:56:27.000,331,11063379,13285,0,1701125786,13071.587539699998,67.08156495000003,53522.46890016 2023-11-27,22:56:28.000,331,11063393,13365,0,1701125787,13071.493231359993,67.03927017000387,53522.39204184 2023-11-27,22:56:29.000,331,11063478,13205,0,1701125788,13071.506703979998,66.99697539000044,53522.447938799996 2023-11-27,22:56:30.000,331,11063406,13405,0,1701125789,13071.405659329997,66.99697539000044,53522.37806760001 2023-11-27,22:56:31.000,331,11063390,13245,0,1701125790,13071.513440289993,66.91238583000086,53522.41999032 2023-11-27,22:56:32.000,331,11063387,13405,0,1701125791,13071.479758740003,66.9053367000015,53522.46191304 2023-11-27,22:56:33.000,331,11063424,13285,0,1701125792,13071.412395639993,66.91238583000086,53522.4130032 2023-11-27,22:56:34.000,331,11063429,13285,0,1701125793,13071.385450399997,66.91943496000022,53522.41999032 2023-11-27,22:56:35.000,331,11063448,13525,0,1701125794,13071.466286119998,66.89123844000278,53522.503835760006 2023-11-27,22:56:36.000,331,11063451,13485,0,1701125795,13071.365241469997,66.91943496000022,53522.39204184 2023-11-27,22:56:37.000,331,11063378,13485,0,1701125796,13071.358505160002,66.93353321999894,53522.46890016 2023-11-27,22:56:38.000,331,11063389,13525,0,1701125797,13071.392186709993,67.0040245199998,53522.433964560005 2023-11-27,22:56:39.000,331,11063457,13245,0,1701125798,13071.412395639993,67.06746669000131,53522.39902896 2023-11-27,22:56:40.000,331,11063415,13125,0,1701125799,13071.345032539997,67.09566320999875,53522.30819640001 2023-11-27,22:56:41.000,331,11063434,13245,0,1701125800,13071.392186709993,67.13090886000282,53522.37108048 2023-11-27,22:56:42.000,331,11063450,13365,0,1701125801,13071.446077189998,67.18025276999833,53522.44095168 2023-11-27,22:56:43.000,331,11063377,13605,0,1701125802,13071.473022429993,67.24369493999984,53522.39902896 2023-11-27,22:56:44.000,331,11063431,13325,0,1701125803,13071.459549810002,67.30713711000135,53522.37108048 2023-11-27,22:56:45.000,331,11063427,13605,0,1701125804,13071.459549810002,67.30713711000135,53522.35710624001 2023-11-27,22:56:46.000,331,11063400,13645,0,1701125805,13071.486495049998,67.32123537000007,53522.37806760001 2023-11-27,22:56:47.000,331,11063457,13445,0,1701125806,13071.473022429993,67.37762841000222,53522.280247919996 2023-11-27,22:56:48.000,331,11063439,13325,0,1701125807,13071.547121839998,67.38467754000158,53522.39902896 2023-11-27,22:56:49.000,331,11063424,13245,0,1701125808,13071.587539699998,67.34943189000478,53522.35710624001 2023-11-27,22:56:50.000,331,11063428,13245,0,1701125809,13071.621221249989,67.31418624000071,53522.37108048 2023-11-27,22:56:51.000,331,11063429,13485,0,1701125810,13071.627957559998,67.33533362999879,53522.32217064 2023-11-27,22:56:52.000,331,11063458,13525,0,1701125811,13071.574067079993,67.31418624000071,53522.385054720005 2023-11-27,22:56:53.000,331,11063439,13445,0,1701125812,13071.574067079993,67.25779319999856,53522.35011912 2023-11-27,22:56:54.000,331,11063405,13445,0,1701125813,13071.580803389988,67.23664581000048,53522.266273680005 2023-11-27,22:56:55.000,331,11063364,13565,0,1701125814,13071.580803389988,67.23664581000048,53522.336144880006 2023-11-27,22:56:56.000,331,11063462,13485,0,1701125815,13071.499967669988,67.20140016000369,53522.25928656001 2023-11-27,22:56:57.000,331,11063420,13885,0,1701125816,13071.493231359993,67.15910538000026,53522.343132 2023-11-27,22:56:58.000,331,11063463,13605,0,1701125817,13071.479758740003,67.18730189999769,53522.37806760001 2023-11-27,22:56:59.000,331,11063409,13645,0,1701125818,13071.567330769998,67.17320363999897,53522.35011912 2023-11-27,22:57:00.000,331,11063448,13365,0,1701125819,13071.473022429993,67.18730189999769,53522.25928656001 2023-11-27,22:57:01.000,331,11063388,13365,0,1701125820,13071.452813499993,67.19435103000433,53522.24531232 2023-11-27,22:57:02.000,331,11063407,13685,0,1701125821,13071.419131950002,67.27189146000455,53522.217363840005 2023-11-27,22:57:03.000,331,11063437,13245,0,1701125822,13071.473022429993,67.30713711000135,53522.22435096 2023-11-27,22:57:04.000,331,11063389,13165,0,1701125823,13071.493231359993,67.35648102000414,53522.24531232 2023-11-27,22:57:05.000,331,11063402,13325,0,1701125824,13071.513440289993,67.37762841000222,53522.32217064 2023-11-27,22:57:06.000,331,11063418,13445,0,1701125825,13071.439340880002,67.44811971000308,53522.280247919996 2023-11-27,22:57:07.000,331,11063408,13445,0,1701125826,13071.486495049998,67.51156188000459,53522.280247919996 2023-11-27,22:57:08.000,331,11063384,13605,0,1701125827,13071.513440289993,67.53270927000267,53522.2732608 2023-11-27,22:57:09.000,331,11063382,13245,0,1701125828,13071.567330769998,67.55385666000075,53522.217363840005 2023-11-27,22:57:10.000,331,11063445,13765,0,1701125829,13071.567330769998,67.58205317999818,53522.23133808 2023-11-27,22:57:11.000,331,11063418,13405,0,1701125830,13071.547121839998,67.58910231000482,53522.17544112 2023-11-27,22:57:12.000,331,11063423,13205,0,1701125831,13071.526912909998,67.61729883000226,53522.14050552001 2023-11-27,22:57:13.000,331,11063426,13365,0,1701125832,13071.621221249989,67.6102497000029,53522.217363840005 2023-11-27,22:57:14.000,331,11063381,13285,0,1701125833,13071.648166489998,67.63139709000097,53522.217363840005 2023-11-27,22:57:15.000,331,11063434,13365,0,1701125834,13071.627957559998,67.60320057000354,53522.22435096 2023-11-27,22:57:16.000,331,11063439,13405,0,1701125835,13071.614484939993,67.59615144000418,53522.22435096 2023-11-27,22:57:17.000,331,11063394,13085,0,1701125836,13071.533649219993,67.64549534999969,53522.112557039996 2023-11-27,22:57:18.000,331,11063432,13285,0,1701125837,13071.533649219993,67.62434796000161,53522.15447976 2023-11-27,22:57:19.000,331,11063404,13285,0,1701125838,13071.594276009993,67.65959360999841,53522.19640248 2023-11-27,22:57:20.000,331,11063401,13445,0,1701125839,13071.634693869993,67.68779013000312,53522.23133808 2023-11-27,22:57:21.000,331,11063374,13365,0,1701125840,13071.621221249989,67.744183169998,53522.16146688001 2023-11-27,22:57:22.000,331,11063436,13445,0,1701125841,13071.654902799994,67.77942882000207,53522.2033896 2023-11-27,22:57:23.000,331,11063437,13205,0,1701125842,13071.722265899989,67.80057621000014,53522.23832520001 2023-11-27,22:57:24.000,331,11063416,13285,0,1701125843,13071.702056969989,67.83582186000422,53522.217363840005 2023-11-27,22:57:25.000,331,11063371,13165,0,1701125844,13071.695320659994,67.87811664000037,53522.18941536001 2023-11-27,22:57:26.000,331,11063400,13205,0,1701125845,13071.675111729994,67.92746055000316,53522.1335184 2023-11-27,22:57:27.000,331,11063345,13765,0,1701125846,13071.722265899989,67.96270619999996,53522.12653128 2023-11-27,22:57:28.000,331,11063400,13365,0,1701125847,13071.789628999999,67.9556570700006,53522.168454000006 2023-11-27,22:57:29.000,331,11063396,13645,0,1701125848,13071.87046472,67.98385358999803,53522.23133808 2023-11-27,22:57:30.000,331,11063390,13285,0,1701125849,13071.84351947999,67.94860794000124,53522.1335184 2023-11-27,22:57:31.000,331,11063434,13205,0,1701125850,13071.82331054999,67.93450968000252,53522.098582800005 2023-11-27,22:57:32.000,331,11063415,13245,0,1701125851,13071.85025579,67.88516576999973,53522.18941536001 2023-11-27,22:57:33.000,331,11063372,13285,0,1701125852,13071.86372840999,67.83582186000422,53522.168454000006 2023-11-27,22:57:34.000,331,11063438,13285,0,1701125853,13071.85025579,67.75828143000399,53522.17544112 2023-11-27,22:57:35.000,331,11063411,13485,0,1701125854,13071.87046472,67.7089375200012,53522.16146688001 2023-11-27,22:57:36.000,331,11063390,13125,0,1701125855,13071.816574239994,67.63139709000097,53522.12653128 2023-11-27,22:57:37.000,331,11063449,13485,0,1701125856,13071.78289268999,67.56795491999947,53522.11954416001 2023-11-27,22:57:38.000,331,11063357,13405,0,1701125857,13071.83004686,67.52566014000331,53522.168454000006 2023-11-27,22:57:39.000,331,11063417,13525,0,1701125858,13071.86372840999,67.47631623000052,53522.18242824 2023-11-27,22:57:40.000,331,11063438,13645,0,1701125859,13071.836783169994,67.41287405999901,53522.14050552001 2023-11-27,22:57:41.000,331,11063394,13565,0,1701125860,13071.809837929999,67.44107058000372,53522.16146688001 2023-11-27,22:57:42.000,331,11063425,13525,0,1701125861,13071.769420069999,67.42697231999773,53522.0636472 2023-11-27,22:57:43.000,331,11063401,13365,0,1701125862,13071.776156379994,67.43402145000437,53522.07762144 2023-11-27,22:57:44.000,331,11063420,13245,0,1701125863,13071.82331054999,67.4622179700018,53522.14050552001 2023-11-27,22:57:45.000,331,11063419,13285,0,1701125864,13071.87046472,67.48336535999988,53522.14050552001 2023-11-27,22:57:46.000,331,11063388,13685,0,1701125865,13071.84351947999,67.53975840000203,53522.1335184 2023-11-27,22:57:47.000,331,11063419,13285,0,1701125866,13071.856992099994,67.59615144000418,53522.07762144 2023-11-27,22:57:48.000,331,11063446,13405,0,1701125867,13071.91088258,67.65959360999841,53522.15447976 2023-11-27,22:57:49.000,331,11063407,13325,0,1701125868,13071.937827819995,67.73713403999864,53522.02172448001 2023-11-27,22:57:50.000,331,11063371,13605,0,1701125869,13071.98498198999,67.8076253399995,53522.000763120006 2023-11-27,22:57:51.000,331,11063414,13245,0,1701125870,13072.00519091999,67.88516576999973,53522.000763120006 2023-11-27,22:57:52.000,331,11063376,13285,0,1701125871,13072.11297188,67.88516576999973,53521.98678888 2023-11-27,22:57:53.000,331,11063389,13365,0,1701125872,13072.180334979996,67.99090272000467,53522.00775024 2023-11-27,22:57:54.000,331,11063392,13525,0,1701125873,13072.288115939991,68.02614837000147,53522.07063432001 2023-11-27,22:57:55.000,331,11063392,13405,0,1701125874,13072.409369519992,68.0684431500049,53522.098582800005 2023-11-27,22:57:56.000,331,11063436,13645,0,1701125875,13072.476732620002,68.07549228000426,53522.08460856 2023-11-27,22:57:57.000,331,11063441,13285,0,1701125876,13072.496941550002,68.09663967000233,53522.01473736 2023-11-27,22:57:58.000,331,11063401,13645,0,1701125877,13072.564304649997,68.11778706000041,53522.00775024 2023-11-27,22:57:59.000,331,11063457,13365,0,1701125878,13072.645140369998,68.12483618999977,53522.07762144 2023-11-27,22:58:00.000,331,11063411,13365,0,1701125879,13072.739448709988,68.08254141000361,53522.04268584001 2023-11-27,22:58:01.000,331,11063410,13365,0,1701125880,13072.752921329993,68.08959054000297,53522.07762144 2023-11-27,22:58:02.000,331,11063419,13325,0,1701125881,13072.827020739998,68.04024663000018,53522.10556992 2023-11-27,22:58:03.000,331,11063456,13285,0,1701125882,13072.921329079989,67.99795185000403,53522.16146688001 2023-11-27,22:58:04.000,331,11063485,13245,0,1701125883,13072.914592769994,67.98385358999803,53522.15447976 2023-11-27,22:58:05.000,331,11063422,13285,0,1701125884,13072.928065389999,67.93450968000252,53522.112557039996 2023-11-27,22:58:06.000,331,11063417,13285,0,1701125885,13072.941538009989,67.88516576999973,53522.11954416001 2023-11-27,22:58:07.000,331,11063405,13285,0,1701125886,13072.96174693999,67.84992012000293,53522.17544112 2023-11-27,22:58:08.000,331,11063424,13205,0,1701125887,13072.995428489994,67.8076253399995,53522.17544112 2023-11-27,22:58:09.000,331,11063397,13445,0,1701125888,13072.975219559994,67.79352708000079,53522.24531232 2023-11-27,22:58:10.000,331,11063409,13405,0,1701125889,13073.035846349994,67.77237969000271,53522.19640248 2023-11-27,22:58:11.000,331,11063417,13285,0,1701125890,13073.02237372999,67.73713403999864,53522.217363840005 2023-11-27,22:58:12.000,331,11063447,13445,0,1701125891,13073.056055279994,67.64549534999969,53522.23133808 2023-11-27,22:58:13.000,331,11063383,13565,0,1701125892,13073.029110039999,67.64549534999969,53522.25928656001 2023-11-27,22:58:14.000,331,11063443,13245,0,1701125893,13073.029110039999,67.58205317999818,53522.266273680005 2023-11-27,22:58:15.000,331,11063423,13245,0,1701125894,13073.02237372999,67.57500404999882,53522.24531232 2023-11-27,22:58:16.000,331,11063412,13325,0,1701125895,13073.008901109999,67.60320057000354,53522.18242824 2023-11-27,22:58:17.000,331,11063426,13365,0,1701125896,13073.029110039999,67.54680753000139,53522.2033896 2023-11-27,22:58:18.000,331,11063417,13685,0,1701125897,13073.17057255,67.53270927000267,53522.32915776001 2023-11-27,22:58:19.000,331,11063430,13085,0,1701125898,13073.22446302999,67.51861101000395,53522.32915776001 2023-11-27,22:58:20.000,331,11063422,13365,0,1701125899,13073.18404516999,67.50451274999796,53522.266273680005 2023-11-27,22:58:21.000,331,11063411,13605,0,1701125900,13073.23119934,67.49041448999924,53522.24531232 2023-11-27,22:58:22.000,331,11063435,13125,0,1701125901,13073.30529874999,67.51156188000459,53522.266273680005 2023-11-27,22:58:23.000,331,11063382,13245,0,1701125902,13073.39287078,67.51861101000395,53522.315183520004 2023-11-27,22:58:24.000,331,11063439,13405,0,1701125903,13073.460233879996,67.52566014000331,53522.32915776001 2023-11-27,22:58:25.000,331,11063382,13365,0,1701125904,13073.520860669996,67.53270927000267,53522.35011912 2023-11-27,22:58:26.000,331,11063460,13445,0,1701125905,13073.588223769992,67.6102497000029,53522.32217064 2023-11-27,22:58:27.000,331,11063430,13245,0,1701125906,13073.642114249997,67.58910231000482,53522.32915776001 2023-11-27,22:58:28.000,331,11063453,13925,0,1701125907,13073.716213660002,67.59615144000418,53522.343132 2023-11-27,22:58:29.000,331,11063363,13285,0,1701125908,13073.783576759997,67.61729883000226,53522.37108048 2023-11-27,22:58:30.000,331,11063441,13245,0,1701125909,13073.911566649993,67.68779013000312,53522.39902896 2023-11-27,22:58:31.000,331,11063423,13325,0,1701125910,13073.857676170002,67.71598665000056,53522.315183520004 2023-11-27,22:58:32.000,331,11063401,13205,0,1701125911,13073.985666059998,67.77942882000207,53522.336144880006 2023-11-27,22:58:33.000,331,11063454,13325,0,1701125912,13074.073238089994,67.75828143000399,53522.40601608001 2023-11-27,22:58:34.000,331,11063471,13605,0,1701125913,13074.113655949994,67.78647795000143,53522.45492592001 2023-11-27,22:58:35.000,331,11063446,13325,0,1701125914,13074.120392259989,67.78647795000143,53522.45492592001 2023-11-27,22:58:36.000,331,11063429,13565,0,1701125915,13074.140601189989,67.82877273000486,53522.44095168 2023-11-27,22:58:37.000,331,11063412,13405,0,1701125916,13074.100183329989,67.83582186000422,53522.42697744001 2023-11-27,22:58:38.000,331,11063375,13445,0,1701125917,13074.046292849998,67.87811664000037,53522.36409336 2023-11-27,22:58:39.000,331,11063415,13285,0,1701125918,13074.140601189989,67.82172359999822,53522.45492592001 2023-11-27,22:58:40.000,331,11063399,13245,0,1701125919,13074.127128569999,67.82877273000486,53522.51082288 2023-11-27,22:58:41.000,331,11063412,13445,0,1701125920,13074.127128569999,67.76533056000335,53522.48986152 2023-11-27,22:58:42.000,331,11063444,13365,0,1701125921,13074.066501779998,67.79352708000079,53522.552745600005 2023-11-27,22:58:43.000,331,11063429,13365,0,1701125922,13074.086710709998,67.72303577999992,53522.53178424 2023-11-27,22:58:44.000,331,11063422,13405,0,1701125923,13074.012611299993,67.65959360999841,53522.552745600005 2023-11-27,22:58:45.000,331,11063405,12965,0,1701125924,13074.012611299993,67.63844622000033,53522.57370696001 2023-11-27,22:58:46.000,331,11063437,13285,0,1701125925,13073.931775579993,67.60320057000354,53522.5876812 2023-11-27,22:58:47.000,331,11063398,13245,0,1701125926,13073.911566649993,67.53975840000203,53522.55973272 2023-11-27,22:58:48.000,331,11063447,13125,0,1701125927,13073.918302960003,67.51861101000395,53522.62261680001 2023-11-27,22:58:49.000,331,11063460,13325,0,1701125928,13073.931775579993,67.43402145000437,53522.70646224 2023-11-27,22:58:50.000,331,11063431,13205,0,1701125929,13073.871148789993,67.3635301500035,53522.62261680001 2023-11-27,22:58:51.000,331,11063430,13365,0,1701125930,13073.797049380002,67.33533362999879,53522.615629679996 2023-11-27,22:58:52.000,331,11063377,13365,0,1701125931,13073.797049380002,67.24369493999984,53522.6575524 2023-11-27,22:58:53.000,331,11063443,13645,0,1701125932,13073.783576759997,67.20140016000369,53522.63659104 2023-11-27,22:58:54.000,331,11063391,13405,0,1701125933,13073.797049380002,67.17320363999897,53522.615629679996 2023-11-27,22:58:55.000,331,11063393,13525,0,1701125934,13073.810521999992,67.1168106000041,53522.62960392 2023-11-27,22:58:56.000,331,11063419,13205,0,1701125935,13073.763367829997,67.09566320999875,53522.552745600005 2023-11-27,22:58:57.000,331,11063418,13445,0,1701125936,13073.797049380002,67.06041756000195,53522.55973272 2023-11-27,22:58:58.000,331,11063434,13405,0,1701125937,13073.898094030003,67.05336843000259,53522.60864256 2023-11-27,22:58:59.000,331,11063435,13285,0,1701125938,13073.911566649993,67.02517190999788,53522.615629679996 2023-11-27,22:59:00.000,331,11063431,13525,0,1701125939,13073.877885100002,67.05336843000259,53522.5876812 2023-11-27,22:59:01.000,331,11063408,13085,0,1701125940,13073.891357719993,67.06041756000195,53522.552745600005 2023-11-27,22:59:02.000,331,11063430,13325,0,1701125941,13073.898094030003,67.09566320999875,53522.53877136 2023-11-27,22:59:03.000,331,11063404,13165,0,1701125942,13073.978929749988,67.10976147000474,53522.64357816001 2023-11-27,22:59:04.000,331,11063428,13325,0,1701125943,13074.005874989998,67.18025276999833,53522.62960392 2023-11-27,22:59:05.000,331,11063419,13085,0,1701125944,13074.053029159993,67.19435103000433,53522.615629679996 2023-11-27,22:59:06.000,331,11063410,13405,0,1701125945,13074.079974399989,67.24369493999984,53522.57370696001 2023-11-27,22:59:07.000,331,11063429,13285,0,1701125946,13074.100183329989,67.28598972000327,53522.62960392 2023-11-27,22:59:08.000,331,11063365,13205,0,1701125947,13074.079974399989,67.33533362999879,53522.59466832001 2023-11-27,22:59:09.000,331,11063393,13365,0,1701125948,13074.113655949994,67.41287405999901,53522.57370696001 2023-11-27,22:59:10.000,331,11063395,13525,0,1701125949,13074.079974399989,67.4974636199986,53522.59466832001 2023-11-27,22:59:11.000,331,11063415,13605,0,1701125950,13074.140601189989,67.54680753000139,53522.671526640006 2023-11-27,22:59:12.000,331,11063372,13525,0,1701125951,13074.059765469989,67.6102497000029,53522.601655440005 2023-11-27,22:59:13.000,331,11063418,13685,0,1701125952,13074.093447019994,67.62434796000161,53522.60864256 2023-11-27,22:59:14.000,331,11063432,13405,0,1701125953,13074.147337499999,67.69483926000248,53522.71344936001 2023-11-27,22:59:15.000,331,11063416,13645,0,1701125954,13074.106919639999,67.6736918700044,53522.76235920001 2023-11-27,22:59:16.000,331,11063411,13085,0,1701125955,13074.086710709998,67.68779013000312,53522.7274236 2023-11-27,22:59:17.000,331,11063414,13445,0,1701125956,13074.005874989998,67.65959360999841,53522.68550088 2023-11-27,22:59:18.000,331,11063394,13365,0,1701125957,13073.985666059998,67.63844622000033,53522.650565280004 2023-11-27,22:59:19.000,331,11063421,13405,0,1701125958,13073.938511889988,67.58205317999818,53522.74838496 2023-11-27,22:59:20.000,331,11063394,13765,0,1701125959,13073.898094030003,67.51861101000395,53522.7274236 2023-11-27,22:59:21.000,331,11063443,13325,0,1701125960,13073.898094030003,67.45516884000244,53522.74838496 2023-11-27,22:59:22.000,331,11063375,13485,0,1701125961,13073.850939859993,67.38467754000158,53522.769346320005 2023-11-27,22:59:23.000,331,11063392,13285,0,1701125962,13073.830730929993,67.28598972000327,53522.818256160004 2023-11-27,22:59:24.000,331,11063381,13645,0,1701125963,13073.749895209992,67.2154984200024,53522.77633344 2023-11-27,22:59:25.000,331,11063400,13525,0,1701125964,13073.722949969997,67.1520562500009,53522.769346320005 2023-11-27,22:59:26.000,331,11063378,13405,0,1701125965,13073.628641629992,67.06041756000195,53522.73441072 2023-11-27,22:59:27.000,331,11063439,13445,0,1701125966,13073.642114249997,66.95468061000429,53522.7274236 2023-11-27,22:59:28.000,331,11063436,13485,0,1701125967,13073.628641629992,66.86304191999807,53522.7972948 2023-11-27,22:59:29.000,331,11063387,13445,0,1701125968,13073.675795800002,66.78550148999784,53522.77633344 2023-11-27,22:59:30.000,331,11063402,13645,0,1701125969,13073.594960080001,66.71501019000425,53522.7972948 2023-11-27,22:59:31.000,331,11063413,13205,0,1701125970,13073.601696389997,66.70091192999826,53522.7274236 2023-11-27,22:59:32.000,331,11063424,13445,0,1701125971,13073.568014839992,66.63042063000466,53522.74139784001 2023-11-27,22:59:33.000,331,11063442,13485,0,1701125972,13073.554542220001,66.58107672000187,53522.7274236 2023-11-27,22:59:34.000,331,11063406,13165,0,1701125973,13073.507388049991,66.53173280999908,53522.7972948 2023-11-27,22:59:35.000,331,11063438,13325,0,1701125974,13073.554542220001,66.49648716000229,53522.769346320005 2023-11-27,22:59:36.000,331,11063450,13325,0,1701125975,13073.487179119991,66.53878193999844,53522.720436480005 2023-11-27,22:59:37.000,331,11063428,13565,0,1701125976,13073.4737065,66.5458310699978,53522.76235920001 2023-11-27,22:59:38.000,331,11063448,13445,0,1701125977,13073.480442809996,66.5458310699978,53522.73441072 2023-11-27,22:59:39.000,331,11063396,13325,0,1701125978,13073.520860669996,66.5599293300038,53522.76235920001 2023-11-27,22:59:40.000,331,11063436,13085,0,1701125979,13073.446761259991,66.60927323999931,53522.783320559996 2023-11-27,22:59:41.000,331,11063406,13245,0,1701125980,13073.399607089996,66.67976454000018,53522.69947512 2023-11-27,22:59:42.000,331,11063428,13325,0,1701125981,13073.34571660999,66.72910845000297,53522.76235920001 2023-11-27,22:59:43.000,331,11063432,13405,0,1701125982,13073.36592553999,66.74320671000169,53522.74838496 2023-11-27,22:59:44.000,331,11063445,13125,0,1701125983,13073.359189229996,66.8700910500047,53522.80428192 2023-11-27,22:59:45.000,331,11063428,13125,0,1701125984,13073.379398159996,66.93353321999894,53522.839217520006 2023-11-27,22:59:46.000,331,11063398,13405,0,1701125985,13073.318771369995,67.0040245199998,53522.783320559996 2023-11-27,22:59:47.000,331,11063414,13525,0,1701125986,13073.30529874999,67.09566320999875,53522.79030768001 2023-11-27,22:59:48.000,331,11063439,13285,0,1701125987,13073.28508981999,67.18730189999769,53522.7972948 2023-11-27,22:59:49.000,331,11063431,13245,0,1701125988,13073.26488088999,67.28598972000327,53522.74838496 2023-11-27,22:59:50.000,331,11063444,13245,0,1701125989,13073.23119934,67.33533362999879,53522.70646224 2023-11-27,22:59:51.000,331,11063435,13605,0,1701125990,13073.18404516999,67.37762841000222,53522.70646224 2023-11-27,22:59:52.000,331,11063427,13285,0,1701125991,13073.12341837999,67.40582492999965,53522.70646224 2023-11-27,22:59:53.000,331,11063409,13285,0,1701125992,13073.22446302999,67.40582492999965,53522.81126904001 2023-11-27,22:59:54.000,331,11063387,13445,0,1701125993,13073.14362730999,67.43402145000437,53522.80428192 2023-11-27,22:59:55.000,331,11063429,13405,0,1701125994,13073.17057255,67.4622179700018,53522.75537208 2023-11-27,22:59:56.000,331,11063481,13645,0,1701125995,13073.14362730999,67.43402145000437,53522.7972948 2023-11-27,22:59:57.000,331,11063413,13245,0,1701125996,13073.029110039999,67.43402145000437,53522.6575524 2023-11-27,22:59:58.000,331,11063392,13565,0,1701125997,13072.995428489994,67.43402145000437,53522.66453952001 2023-11-27,22:59:59.000,331,11063413,13565,0,1701125998,13073.015637419994,67.35648102000414,53522.720436480005 2023-11-27,23:00:00.000,331,11063395,13565,0,1701125999,13072.955010629994,67.29303885000263,53522.7274236 2023-11-27,23:00:01.000,331,11063414,13285,0,1701126000,13072.914592769994,67.27894059000391,53522.69947512 2023-11-27,23:00:02.000,331,11063395,13565,0,1701126001,13072.860702289989,67.18025276999833,53522.720436480005 2023-11-27,23:00:03.000,331,11063388,13685,0,1701126002,13072.874174909994,67.09566320999875,53522.77633344 2023-11-27,23:00:04.000,331,11063422,13445,0,1701126003,13072.773130259993,67.01812277999852,53522.75537208 2023-11-27,23:00:05.000,331,11063377,13565,0,1701126004,13072.699030850003,66.97582800000237,53522.70646224 2023-11-27,23:00:06.000,331,11063412,13085,0,1701126005,13072.658612990002,66.88418931000342,53522.62960392 2023-11-27,23:00:07.000,331,11063425,13565,0,1701126006,13072.604722509997,66.77845235999848,53522.59466832001 2023-11-27,23:00:08.000,331,11063404,13285,0,1701126007,13072.584513579997,66.67976454000018,53522.74139784001 2023-11-27,23:00:09.000,331,11063410,13405,0,1701126008,13072.550832029992,66.59517498000059,53522.74838496 2023-11-27,23:00:10.000,331,11063405,13885,0,1701126009,13072.483468929997,66.58107672000187,53522.69947512 2023-11-27,23:00:11.000,331,11063394,13405,0,1701126010,13072.429578449992,66.60222410999995,53522.6575524 2023-11-27,23:00:12.000,331,11063441,13205,0,1701126011,13072.409369519992,66.53878193999844,53522.66453952001 2023-11-27,23:00:13.000,331,11063409,13365,0,1701126012,13072.409369519992,66.5458310699978,53522.67851376 2023-11-27,23:00:14.000,331,11063407,13325,0,1701126013,13072.355479040001,66.53878193999844,53522.69947512 2023-11-27,23:00:15.000,331,11063404,13765,0,1701126014,13072.321797489996,66.57402759000252,53522.64357816001 2023-11-27,23:00:16.000,331,11063360,13525,0,1701126015,13072.27464332,66.58812585000123,53522.55973272 2023-11-27,23:00:17.000,331,11063372,13525,0,1701126016,13072.294852250001,66.65156802000274,53522.5876812 2023-11-27,23:00:18.000,331,11063422,13245,0,1701126017,13072.308324869991,66.67271541000082,53522.60864256 2023-11-27,23:00:19.000,331,11063394,13645,0,1701126018,13072.301588559996,66.76435409999976,53522.60864256 2023-11-27,23:00:20.000,331,11063437,13605,0,1701126019,13072.281379629996,66.81369801000255,53522.55973272 2023-11-27,23:00:21.000,331,11063411,13445,0,1701126020,13072.247698079991,66.86304191999807,53522.48986152 2023-11-27,23:00:22.000,331,11063375,13365,0,1701126021,13072.267907009991,66.91943496000022,53522.51082288 2023-11-27,23:00:23.000,331,11063419,13405,0,1701126022,13072.267907009991,66.95468061000429,53522.53178424 2023-11-27,23:00:24.000,331,11063398,13685,0,1701126023,13072.321797489996,67.0040245199998,53522.53877136 2023-11-27,23:00:25.000,331,11063452,13405,0,1701126024,13072.362215349996,67.06746669000131,53522.52479712001 2023-11-27,23:00:26.000,331,11063413,13525,0,1701126025,13072.355479040001,67.1027123399981,53522.53178424 2023-11-27,23:00:27.000,331,11063409,13805,0,1701126026,13072.335270110001,67.12385973000346,53522.48986152 2023-11-27,23:00:28.000,331,11063451,13205,0,1701126027,13072.368951659992,67.10976147000474,53522.52479712001 2023-11-27,23:00:29.000,331,11063405,13365,0,1701126028,13072.342006419996,67.1027123399981,53522.51082288 2023-11-27,23:00:30.000,331,11063402,13445,0,1701126029,13072.315061180001,67.13795799000218,53522.47588728001 2023-11-27,23:00:31.000,331,11063402,13405,0,1701126030,13072.382424279996,67.13090886000282,53522.49684864001 2023-11-27,23:00:32.000,331,11063405,13445,0,1701126031,13072.335270110001,67.12385973000346,53522.447938799996 2023-11-27,23:00:33.000,331,11063450,13445,0,1701126032,13072.348742729991,67.13795799000218,53522.45492592001 2023-11-27,23:00:34.000,331,11063396,13325,0,1701126033,13072.402633209997,67.1027123399981,53522.503835760006 2023-11-27,23:00:35.000,331,11063373,13365,0,1701126034,13072.382424279996,67.10976147000474,53522.48986152 2023-11-27,23:00:36.000,331,11063440,13325,0,1701126035,13072.315061180001,67.08861407999939,53522.433964560005 2023-11-27,23:00:37.000,331,11063401,13485,0,1701126036,13072.355479040001,67.07451582000067,53522.42697744001 2023-11-27,23:00:38.000,331,11063435,13405,0,1701126037,13072.342006419996,67.05336843000259,53522.49684864001 2023-11-27,23:00:39.000,331,11063413,13565,0,1701126038,13072.342006419996,67.06041756000195,53522.45492592001 2023-11-27,23:00:40.000,331,11063391,13365,0,1701126039,13072.301588559996,67.06041756000195,53522.39902896 2023-11-27,23:00:41.000,331,11063385,13445,0,1701126040,13072.267907009991,67.07451582000067,53522.385054720005 2023-11-27,23:00:42.000,331,11063428,13405,0,1701126041,13072.321797489996,67.03222104000452,53522.45492592001 2023-11-27,23:00:43.000,331,11063417,13245,0,1701126042,13072.335270110001,67.04631930000323,53522.44095168 2023-11-27,23:00:44.000,331,11063459,13445,0,1701126043,13072.308324869991,67.01107364999916,53522.48986152 2023-11-27,23:00:45.000,331,11063395,13205,0,1701126044,13072.267907009991,67.01812277999852,53522.41999032 2023-11-27,23:00:46.000,331,11063427,13205,0,1701126045,13072.180334979996,67.02517190999788,53522.39204184 2023-11-27,23:00:47.000,331,11063431,13405,0,1701126046,13072.227489149991,67.01107364999916,53522.35710624001 2023-11-27,23:00:48.000,331,11063409,13285,0,1701126047,13072.240961769996,66.98992626000108,53522.46890016 2023-11-27,23:00:49.000,331,11063433,13645,0,1701126048,13072.207280219991,67.05336843000259,53522.4130032 2023-11-27,23:00:50.000,331,11063445,13445,0,1701126049,13072.261170699996,67.03927017000387,53522.482874400004 2023-11-27,23:00:51.000,331,11063416,13325,0,1701126050,13072.25443439,67.01812277999852,53522.40601608001 2023-11-27,23:00:52.000,331,11063451,13565,0,1701126051,13072.294852250001,67.07451582000067,53522.482874400004 2023-11-27,23:00:53.000,331,11063441,13205,0,1701126052,13072.27464332,67.1168106000041,53522.4130032 2023-11-27,23:00:54.000,331,11063398,13405,0,1701126053,13072.27464332,67.12385973000346,53522.44095168 2023-11-27,23:00:55.000,331,11063438,13525,0,1701126054,13072.308324869991,67.13795799000218,53522.39204184 2023-11-27,23:00:56.000,331,11063420,13165,0,1701126055,13072.27464332,67.19435103000433,53522.32217064 2023-11-27,23:00:57.000,331,11063418,13325,0,1701126056,13072.328533799991,67.27189146000455,53522.29422216 2023-11-27,23:00:58.000,331,11063455,13085,0,1701126057,13072.429578449992,67.27894059000391,53522.385054720005 2023-11-27,23:00:59.000,331,11063421,13645,0,1701126058,13072.449787379992,67.30713711000135,53522.385054720005 2023-11-27,23:01:00.000,331,11063413,13365,0,1701126059,13072.469996309992,67.33533362999879,53522.343132 2023-11-27,23:01:01.000,331,11063408,13525,0,1701126060,13072.490205239992,67.3635301500035,53522.29422216 2023-11-27,23:01:02.000,331,11063400,13445,0,1701126061,13072.476732620002,67.42697231999773,53522.22435096 2023-11-27,23:01:03.000,331,11063400,13405,0,1701126062,13072.550832029992,67.44811971000308,53522.2732608 2023-11-27,23:01:04.000,331,11063378,13245,0,1701126063,13072.624931439997,67.43402145000437,53522.30819640001 2023-11-27,23:01:05.000,331,11063432,13245,0,1701126064,13072.638404060002,67.47631623000052,53522.315183520004 2023-11-27,23:01:06.000,331,11063416,13205,0,1701126065,13072.699030850003,67.49041448999924,53522.29422216 2023-11-27,23:01:07.000,331,11063440,13285,0,1701126066,13072.692294539993,67.53270927000267,53522.315183520004 2023-11-27,23:01:08.000,331,11063444,13405,0,1701126067,13072.712503469993,67.51861101000395,53522.35011912 2023-11-27,23:01:09.000,331,11063415,13285,0,1701126068,13072.712503469993,67.55385666000075,53522.343132 2023-11-27,23:01:10.000,331,11063419,13445,0,1701126069,13072.746185019998,67.56795491999947,53522.28723504001 2023-11-27,23:01:11.000,331,11063450,13565,0,1701126070,13072.672085609993,67.61729883000226,53522.25928656001 2023-11-27,23:01:12.000,331,11063457,13325,0,1701126071,13072.705767159998,67.6736918700044,53522.266273680005 2023-11-27,23:01:13.000,331,11063402,13405,0,1701126072,13072.800075499988,67.69483926000248,53522.35710624001 2023-11-27,23:01:14.000,331,11063454,13685,0,1701126073,13072.773130259993,67.744183169998,53522.39204184 2023-11-27,23:01:15.000,331,11063417,13245,0,1701126074,13072.773130259993,67.79352708000079,53522.315183520004 2023-11-27,23:01:16.000,331,11063404,13245,0,1701126075,13072.699030850003,67.83582186000422,53522.30120928 2023-11-27,23:01:17.000,331,11063424,13205,0,1701126076,13072.685558229998,67.88516576999973,53522.24531232 2023-11-27,23:01:18.000,331,11063443,13205,0,1701126077,13072.665349299998,67.92746055000316,53522.24531232 2023-11-27,23:01:19.000,331,11063400,13245,0,1701126078,13072.739448709988,67.9556570700006,53522.32915776001 2023-11-27,23:01:20.000,331,11063395,13365,0,1701126079,13072.739448709988,68.0190992400021,53522.30819640001 2023-11-27,23:01:21.000,331,11063423,13245,0,1701126080,13072.685558229998,68.0684431500049,53522.24531232 2023-11-27,23:01:22.000,331,11063418,13285,0,1701126081,13072.705767159998,68.06139401999826,53522.32217064 2023-11-27,23:01:23.000,331,11063400,13245,0,1701126082,13072.786602879998,68.0684431500049,53522.30120928 2023-11-27,23:01:24.000,331,11063417,13325,0,1701126083,13072.732712399993,68.06139401999826,53522.266273680005 2023-11-27,23:01:25.000,331,11063398,13405,0,1701126084,13072.725976089998,68.03319750000082,53522.25928656001 2023-11-27,23:01:26.000,331,11063430,13565,0,1701126085,13072.685558229998,68.0190992400021,53522.266273680005 2023-11-27,23:01:27.000,331,11063392,13645,0,1701126086,13072.678821920003,68.0190992400021,53522.24531232 2023-11-27,23:01:28.000,331,11063429,13405,0,1701126087,13072.672085609993,67.96975532999932,53522.280247919996 2023-11-27,23:01:29.000,331,11063396,13125,0,1701126088,13072.685558229998,67.9556570700006,53522.266273680005 2023-11-27,23:01:30.000,331,11063419,13165,0,1701126089,13072.678821920003,67.92746055000316,53522.29422216 2023-11-27,23:01:31.000,331,11063408,13285,0,1701126090,13072.658612990002,67.92746055000316,53522.315183520004 2023-11-27,23:01:32.000,331,11063451,13485,0,1701126091,13072.584513579997,67.90631315999781,53522.18242824 2023-11-27,23:01:33.000,331,11063437,13405,0,1701126092,13072.604722509997,67.88516576999973,53522.21037672001 2023-11-27,23:01:34.000,331,11063423,13125,0,1701126093,13072.584513579997,67.89221489999909,53522.24531232 2023-11-27,23:01:35.000,331,11063434,13165,0,1701126094,13072.577777270002,67.90631315999781,53522.23832520001 2023-11-27,23:01:36.000,331,11063415,13365,0,1701126095,13072.490205239992,67.9204114200038,53522.2033896 2023-11-27,23:01:37.000,331,11063431,13605,0,1701126096,13072.523886789997,67.96270619999996,53522.23133808 2023-11-27,23:01:38.000,331,11063412,13285,0,1701126097,13072.544095719997,67.99795185000403,53522.266273680005 2023-11-27,23:01:39.000,331,11063378,13805,0,1701126098,13072.544095719997,68.06139401999826,53522.315183520004 2023-11-27,23:01:40.000,331,11063449,13445,0,1701126099,13072.557568340002,68.12483618999977,53522.22435096 2023-11-27,23:01:41.000,331,11063404,13405,0,1701126100,13072.416105830001,68.21647487999871,53522.11954416001 2023-11-27,23:01:42.000,331,11063404,13485,0,1701126101,13072.449787379992,68.29401530999894,53522.16146688001 2023-11-27,23:01:43.000,331,11063412,13445,0,1701126102,13072.463259999997,68.37860486999853,53522.21037672001 2023-11-27,23:01:44.000,331,11063433,13325,0,1701126103,13072.456523690002,68.4138505200026,53522.2033896 2023-11-27,23:01:45.000,331,11063432,13165,0,1701126104,13072.449787379992,68.48434182000346,53522.19640248 2023-11-27,23:01:46.000,331,11063432,13365,0,1701126105,13072.402633209997,68.56188225000369,53522.2033896 2023-11-27,23:01:47.000,331,11063418,13285,0,1701126106,13072.395896900001,68.63942268000392,53522.147492640004 2023-11-27,23:01:48.000,331,11063438,13565,0,1701126107,13072.328533799991,68.70991398000479,53522.217363840005 2023-11-27,23:01:49.000,331,11063423,13525,0,1701126108,13072.261170699996,68.7592578900003,53522.15447976 2023-11-27,23:01:50.000,331,11063391,13525,0,1701126109,13072.281379629996,68.79450354000437,53522.21037672001 2023-11-27,23:01:51.000,331,11063428,13405,0,1701126110,13072.160126049996,68.85089657999924,53522.14050552001 2023-11-27,23:01:52.000,331,11063429,13205,0,1701126111,13072.08602663999,68.87909310000396,53522.147492640004 2023-11-27,23:01:53.000,331,11063398,13445,0,1701126112,13072.11297188,68.89319136000267,53522.147492640004 2023-11-27,23:01:54.000,331,11063412,13645,0,1701126113,13072.059081399995,68.92138788000011,53522.22435096 2023-11-27,23:01:55.000,331,11063409,13485,0,1701126114,13072.01192723,68.92843700999947,53522.112557039996 2023-11-27,23:01:56.000,331,11063419,13125,0,1701126115,13071.94456412999,68.93548613999883,53522.15447976 2023-11-27,23:01:57.000,331,11063443,13285,0,1701126116,13071.76268375999,68.95663353000418,53522.07063432001 2023-11-27,23:01:58.000,331,11063472,13205,0,1701126117,13071.776156379994,68.92843700999947,53522.12653128 2023-11-27,23:01:59.000,331,11063440,13245,0,1701126118,13071.742474829989,68.93548613999883,53522.112557039996 2023-11-27,23:02:00.000,331,11063390,13205,0,1701126119,13071.668375419998,68.93548613999883,53522.10556992 2023-11-27,23:02:01.000,331,11063362,13565,0,1701126120,13071.587539699998,68.93548613999883,53522.07762144 2023-11-27,23:02:02.000,331,11063393,13325,0,1701126121,13071.574067079993,68.9707317900029,53522.0636472 2023-11-27,23:02:03.000,331,11063404,13325,0,1701126122,13071.574067079993,68.98483005000162,53522.07762144 2023-11-27,23:02:04.000,331,11063407,13325,0,1701126123,13071.452813499993,68.97778092000226,53522.01473736 2023-11-27,23:02:05.000,331,11063369,13525,0,1701126124,13071.385450399997,68.9707317900029,53522.00775024 2023-11-27,23:02:06.000,331,11063380,13405,0,1701126125,13071.270933129992,69.02007569999842,53521.881982080005 2023-11-27,23:02:07.000,331,11063411,13125,0,1701126126,13071.277669440002,69.02007569999842,53521.92390480001 2023-11-27,23:02:08.000,331,11063421,13285,0,1701126127,13071.304614679997,69.03417396000441,53521.930891920005 2023-11-27,23:02:09.000,331,11063393,13445,0,1701126128,13071.311350989992,69.06237048000185,53521.9588404 2023-11-27,23:02:10.000,331,11063442,13405,0,1701126129,13071.264196819997,69.05532135000249,53521.91691768 2023-11-27,23:02:11.000,331,11063422,13325,0,1701126130,13071.210306339992,69.05532135000249,53521.90993056 2023-11-27,23:02:12.000,331,11063369,13605,0,1701126131,13071.115998000001,69.05532135000249,53521.812110880004 2023-11-27,23:02:13.000,331,11063441,13365,0,1701126132,13071.142943239996,69.07646874000056,53521.84005936 2023-11-27,23:02:14.000,331,11063360,13365,0,1701126133,13071.122734309996,69.0694196100012,53521.90294344001 2023-11-27,23:02:15.000,331,11063405,13565,0,1701126134,13071.129470619991,69.104665259998,53521.86800784 2023-11-27,23:02:16.000,331,11063402,13525,0,1701126135,13071.041898589996,69.09056699999928,53521.78416240001 2023-11-27,23:02:17.000,331,11063414,13605,0,1701126136,13071.028425969991,69.09056699999928,53521.79813664 2023-11-27,23:02:18.000,331,11063430,13365,0,1701126137,13071.03516228,69.14696004000143,53521.79813664 2023-11-27,23:02:19.000,331,11063382,13365,0,1701126138,13071.075580140001,69.18925482000486,53521.84005936 2023-11-27,23:02:20.000,331,11063401,13245,0,1701126139,13070.99474442,69.27384438000445,53521.79114952 2023-11-27,23:02:21.000,331,11063405,13605,0,1701126140,13070.880227149995,69.30909003000124,53521.73525256001 2023-11-27,23:02:22.000,331,11063444,13445,0,1701126141,13070.89369977,69.30909003000124,53521.7492268 2023-11-27,23:02:23.000,331,11063406,13445,0,1701126142,13070.85328191,69.37958133000211,53521.777175279996 2023-11-27,23:02:24.000,331,11063395,13245,0,1701126143,13070.84654559999,69.4148269799989,53521.777175279996 2023-11-27,23:02:25.000,331,11063434,13125,0,1701126144,13070.85328191,69.47122002000106,53521.812110880004 2023-11-27,23:02:26.000,331,11063371,13525,0,1701126145,13070.799391429995,69.55580958000064,53521.75621392001 2023-11-27,23:02:27.000,331,11063424,13565,0,1701126146,13070.779182499995,69.62630088000151,53521.69332984 2023-11-27,23:02:28.000,331,11063436,13765,0,1701126147,13070.718555709995,69.68974305000302,53521.7492268 2023-11-27,23:02:29.000,331,11063437,13205,0,1701126148,13070.69161047,69.7108904400011,53521.72826544 2023-11-27,23:02:30.000,331,11063437,13285,0,1701126149,13070.68487415999,69.80252913000004,53521.73525256001 2023-11-27,23:02:31.000,331,11063448,13885,0,1701126150,13070.62424736999,69.88711868999962,53521.62345864 2023-11-27,23:02:32.000,331,11063421,13565,0,1701126151,13070.54341164999,69.95056086000113,53521.63743288001 2023-11-27,23:02:33.000,331,11063397,13845,0,1701126152,13070.60403843999,70.00695390000328,53521.70031696 2023-11-27,23:02:34.000,331,11063395,13245,0,1701126153,13070.54341164999,70.09859259000223,53521.714291200005 2023-11-27,23:02:35.000,331,11063417,13525,0,1701126154,13070.523202719989,70.10564172000159,53521.6793556 2023-11-27,23:02:36.000,331,11063403,13765,0,1701126155,13070.509730099999,70.21137866999925,53521.61647152001 2023-11-27,23:02:37.000,331,11063426,13565,0,1701126156,13070.388476519998,70.25367345000268,53521.58153592 2023-11-27,23:02:38.000,331,11063435,13485,0,1701126157,13070.381740209988,70.3030173599982,53521.56057456 2023-11-27,23:02:39.000,331,11063425,13685,0,1701126158,13070.408685449998,70.35941040000034,53521.56057456 2023-11-27,23:02:40.000,331,11063440,13165,0,1701126159,13070.435630689994,70.38760691999778,53521.69332984 2023-11-27,23:02:41.000,331,11063466,13285,0,1701126160,13070.388476519998,70.38055778999842,53521.68634272001 2023-11-27,23:02:42.000,331,11063417,13245,0,1701126161,13070.375003899993,70.41580344000249,53521.63044576 2023-11-27,23:02:43.000,331,11063414,13445,0,1701126162,13070.388476519998,70.41580344000249,53521.63044576 2023-11-27,23:02:44.000,331,11063431,13245,0,1701126163,13070.368267589998,70.45809821999865,53521.65140712 2023-11-27,23:02:45.000,331,11063462,13245,0,1701126164,13070.341322349988,70.465147349998,53521.609484399996 2023-11-27,23:02:46.000,331,11063423,13525,0,1701126165,13070.327849729998,70.47219648000464,53521.609484399996 2023-11-27,23:02:47.000,331,11063384,13285,0,1701126166,13070.260486630003,70.50744213000144,53521.61647152001 2023-11-27,23:02:48.000,331,11063438,13285,0,1701126167,13070.186387219997,70.52858951999951,53521.55358744 2023-11-27,23:02:49.000,331,11063413,13365,0,1701126168,13070.132496739992,70.56383517000359,53521.45576776 2023-11-27,23:02:50.000,331,11063387,13325,0,1701126169,13070.112287809992,70.5779334300023,53521.53961320001 2023-11-27,23:02:51.000,331,11063402,13565,0,1701126170,13070.132496739992,70.57088430000294,53521.595510160005 2023-11-27,23:02:52.000,331,11063381,13085,0,1701126171,13070.065133639997,70.57088430000294,53521.52563896 2023-11-27,23:02:53.000,331,11063454,13285,0,1701126172,13070.065133639997,70.5779334300023,53521.53961320001 2023-11-27,23:02:54.000,331,11063423,13365,0,1701126173,13069.964088989997,70.60612994999974,53521.441793519996 2023-11-27,23:02:55.000,331,11063422,13405,0,1701126174,13070.004506849997,70.58498256000166,53521.56756168001 2023-11-27,23:02:56.000,331,11063426,13165,0,1701126175,13069.957352680001,70.58498256000166,53521.44878064001 2023-11-27,23:02:57.000,331,11063427,13405,0,1701126176,13069.916934820001,70.55678604000423,53521.46275488 2023-11-27,23:02:58.000,331,11063440,13485,0,1701126177,13069.970825299992,70.55678604000423,53521.55358744 2023-11-27,23:02:59.000,331,11063420,13245,0,1701126178,13069.984297919997,70.54973691000487,53521.53262608 2023-11-27,23:03:00.000,331,11063413,13285,0,1701126179,13069.903462199996,70.53563864999887,53521.53961320001 2023-11-27,23:03:01.000,331,11063438,13565,0,1701126180,13069.8360991,70.55678604000423,53521.476729120004 2023-11-27,23:03:02.000,331,11063416,13285,0,1701126181,13069.842835409996,70.57088430000294,53521.45576776 2023-11-27,23:03:03.000,331,11063395,13245,0,1701126182,13069.69463659,70.6131790799991,53521.31602536 2023-11-27,23:03:04.000,331,11063415,13445,0,1701126183,13069.66769134999,70.64842473000317,53521.28807688 2023-11-27,23:03:05.000,331,11063456,13525,0,1701126184,13069.76873599999,70.71186690000468,53521.427819280005 2023-11-27,23:03:06.000,331,11063436,13325,0,1701126185,13069.802417549996,70.7612108100002,53521.38589656 2023-11-27,23:03:07.000,331,11063420,13765,0,1701126186,13069.81589017,70.83170211000106,53521.39987080001 2023-11-27,23:03:08.000,331,11063433,13325,0,1701126187,13069.81589017,70.88104602000385,53521.37192232001 2023-11-27,23:03:09.000,331,11063429,13405,0,1701126188,13069.76873599999,71.00793035999959,53521.35794808 2023-11-27,23:03:10.000,331,11063446,13525,0,1701126189,13069.788944929991,71.06432340000174,53521.37192232001 2023-11-27,23:03:11.000,331,11063402,13365,0,1701126190,13069.8360991,71.11366731000453,53521.37192232001 2023-11-27,23:03:12.000,331,11063446,13285,0,1701126191,13069.802417549996,71.22645339000155,53521.309038240004 2023-11-27,23:03:13.000,331,11063404,13605,0,1701126192,13069.829362789991,71.26169903999835,53521.295064 2023-11-27,23:03:14.000,331,11063440,13045,0,1701126193,13069.903462199996,71.34628859999793,53521.33698672 2023-11-27,23:03:15.000,331,11063424,13285,0,1701126194,13069.916934820001,71.45202555000287,53521.329999600006 2023-11-27,23:03:16.000,331,11063376,13285,0,1701126195,13069.869780649991,71.51546772000438,53521.28807688 2023-11-27,23:03:17.000,331,11063388,13525,0,1701126196,13069.937143750001,71.49432032999903,53521.260128400005 2023-11-27,23:03:18.000,331,11063377,13245,0,1701126197,13069.923671129996,71.45202555000287,53521.274102639996 2023-11-27,23:03:19.000,331,11063397,13165,0,1701126198,13069.957352680001,71.42382902999816,53521.34397384 2023-11-27,23:03:20.000,331,11063419,13085,0,1701126199,13069.923671129996,71.43792729000415,53521.30205112001 2023-11-27,23:03:21.000,331,11063390,13365,0,1701126200,13069.950616369992,71.38858338000136,53521.28108976001 2023-11-27,23:03:22.000,331,11063414,13445,0,1701126201,13069.950616369992,71.35333773000457,53521.309038240004 2023-11-27,23:03:23.000,331,11063414,13165,0,1701126202,13069.957352680001,71.28989556000306,53521.260128400005 2023-11-27,23:03:24.000,331,11063391,13125,0,1701126203,13069.923671129996,71.26169903999835,53521.31602536 2023-11-27,23:03:25.000,331,11063424,13365,0,1701126204,13069.883253269996,71.19825687000412,53521.274102639996 2023-11-27,23:03:26.000,331,11063425,13085,0,1701126205,13069.842835409996,71.15596209000068,53521.20423144001 2023-11-27,23:03:27.000,331,11063416,13205,0,1701126206,13069.81589017,71.13481470000261,53521.260128400005 2023-11-27,23:03:28.000,331,11063416,13245,0,1701126207,13069.788944929991,71.12776557000325,53521.28108976001 2023-11-27,23:03:29.000,331,11063405,13365,0,1701126208,13069.822626479996,71.14186383000197,53521.26711552 2023-11-27,23:03:30.000,331,11063433,13085,0,1701126209,13069.782208619996,71.1700603499994,53521.26711552 2023-11-27,23:03:31.000,331,11063380,13645,0,1701126210,13069.788944929991,71.2194042600022,53521.274102639996 2023-11-27,23:03:32.000,331,11063433,13325,0,1701126211,13069.79568124,71.28989556000306,53521.26711552 2023-11-27,23:03:33.000,331,11063414,13125,0,1701126212,13069.77547231,71.33923946999857,53521.20423144001 2023-11-27,23:03:34.000,331,11063455,13445,0,1701126213,13069.741790759996,71.42382902999816,53521.23916704 2023-11-27,23:03:35.000,331,11063411,13165,0,1701126214,13069.822626479996,71.45907468000223,53521.20423144001 2023-11-27,23:03:36.000,331,11063429,13085,0,1701126215,13069.76873599999,71.58595901999797,53521.11339888001 2023-11-27,23:03:37.000,331,11063340,13405,0,1701126216,13069.842835409996,71.60710641000333,53521.17628296 2023-11-27,23:03:38.000,331,11063380,13445,0,1701126217,13069.923671129996,71.6634994499982,53521.23217992001 2023-11-27,23:03:39.000,331,11063421,13245,0,1701126218,13069.970825299992,71.71989249000035,53521.260128400005 2023-11-27,23:03:40.000,331,11063411,13525,0,1701126219,13069.977561610001,71.79743292000057,53521.2251928 2023-11-27,23:03:41.000,331,11063395,13445,0,1701126220,13069.997770540002,71.79038379000121,53521.162308720006 2023-11-27,23:03:42.000,331,11063426,13245,0,1701126221,13070.017979470002,71.79743292000057,53521.18327008001 2023-11-27,23:03:43.000,331,11063421,13245,0,1701126222,13070.112287809992,71.78333466000186,53521.17628296 2023-11-27,23:03:44.000,331,11063382,13325,0,1701126223,13070.152705669992,71.79038379000121,53521.21820568 2023-11-27,23:03:45.000,331,11063370,13765,0,1701126224,13070.193123529993,71.7762855300025,53521.2251928 2023-11-27,23:03:46.000,331,11063385,13085,0,1701126225,13070.152705669992,71.76218727000378,53521.1902572 2023-11-27,23:03:47.000,331,11063439,13445,0,1701126226,13070.213332459993,71.76923640000314,53521.1902572 2023-11-27,23:03:48.000,331,11063373,13525,0,1701126227,13070.233541389993,71.71989249000035,53521.24615416 2023-11-27,23:03:49.000,331,11063458,13445,0,1701126228,13070.253750319993,71.69874510000227,53521.23217992001 2023-11-27,23:03:50.000,331,11063409,13045,0,1701126229,13070.307640799998,71.71989249000035,53521.211218560005 2023-11-27,23:03:51.000,331,11063448,13445,0,1701126230,13070.294168179993,71.69874510000227,53521.15532160001 2023-11-27,23:03:52.000,331,11063441,13405,0,1701126231,13070.300904489988,71.71284336000099,53521.211218560005 2023-11-27,23:03:53.000,331,11063432,13245,0,1701126232,13070.381740209988,71.71989249000035,53521.274102639996 2023-11-27,23:03:54.000,331,11063434,13245,0,1701126233,13070.435630689994,71.76218727000378,53521.295064 2023-11-27,23:03:55.000,331,11063406,13405,0,1701126234,13070.455839619994,71.80448204999993,53521.309038240004 2023-11-27,23:03:56.000,331,11063408,13565,0,1701126235,13070.455839619994,71.85382596000272,53521.309038240004 2023-11-27,23:03:57.000,331,11063408,13445,0,1701126236,13070.449103309998,71.93136639000295,53521.20423144001 2023-11-27,23:03:58.000,331,11063398,13045,0,1701126237,13070.455839619994,72.03710334000061,53521.23916704 2023-11-27,23:03:59.000,331,11063394,13045,0,1701126238,13070.54341164999,72.06529985999805,53521.28807688 2023-11-27,23:04:00.000,331,11063398,13565,0,1701126239,13070.54341164999,72.14284028999828,53521.295064 2023-11-27,23:04:01.000,331,11063416,13605,0,1701126240,13070.61077475,72.2203807199985,53521.295064 2023-11-27,23:04:02.000,331,11063424,13285,0,1701126241,13070.63098368,72.27677376000065,53521.329999600006 2023-11-27,23:04:03.000,331,11063386,13245,0,1701126242,13070.698346779995,72.29792114999873,53521.329999600006 2023-11-27,23:04:04.000,331,11063423,13605,0,1701126243,13070.657928919994,72.35431419000088,53521.34397384 2023-11-27,23:04:05.000,331,11063405,13365,0,1701126244,13070.678137849995,72.41070723000303,53521.33698672 2023-11-27,23:04:06.000,331,11063430,13525,0,1701126245,13070.65119261,72.45300200999918,53521.309038240004 2023-11-27,23:04:07.000,331,11063418,13405,0,1701126246,13070.657928919994,72.4811985300039,53521.274102639996 2023-11-27,23:04:08.000,331,11063436,13525,0,1701126247,13070.718555709995,72.50939505000133,53521.32301248001 2023-11-27,23:04:09.000,331,11063394,13125,0,1701126248,13070.758973569995,72.53054243999941,53521.3649352 2023-11-27,23:04:10.000,331,11063397,13405,0,1701126249,13070.76570987999,72.59398461000092,53521.38589656 2023-11-27,23:04:11.000,331,11063414,13405,0,1701126250,13070.72529201999,72.5798863500022,53521.40685792 2023-11-27,23:04:12.000,331,11063403,13325,0,1701126251,13070.77244619,72.59398461000092,53521.39288368 2023-11-27,23:04:13.000,331,11063423,13365,0,1701126252,13070.80612773999,72.62923025999771,53521.41384504 2023-11-27,23:04:14.000,331,11063411,13445,0,1701126253,13070.76570987999,72.62218112999835,53521.427819280005 2023-11-27,23:04:15.000,331,11063426,13285,0,1701126254,13070.839809289995,72.63627939000435,53521.46974200001 2023-11-27,23:04:16.000,331,11063414,13565,0,1701126255,13070.79265512,72.615131999999,53521.40685792 2023-11-27,23:04:17.000,331,11063415,13365,0,1701126256,13070.83307298,72.63627939000435,53521.41384504 2023-11-27,23:04:18.000,331,11063431,13245,0,1701126257,13070.880227149995,72.6433285200037,53521.497690480006 2023-11-27,23:04:19.000,331,11063417,13445,0,1701126258,13070.860018219995,72.65742678000242,53521.53262608 2023-11-27,23:04:20.000,331,11063414,13485,0,1701126259,13070.83307298,72.62923025999771,53521.46974200001 2023-11-27,23:04:21.000,331,11063421,13365,0,1701126260,13070.82633666999,72.6433285200037,53521.40685792 2023-11-27,23:04:22.000,331,11063438,13245,0,1701126261,13070.819600359995,72.63627939000435,53521.46275488 2023-11-27,23:04:23.000,331,11063385,13325,0,1701126262,13070.87349084,72.62923025999771,53521.48371624 2023-11-27,23:04:24.000,331,11063421,13445,0,1701126263,13070.85328191,72.60808286999963,53521.53262608 2023-11-27,23:04:25.000,331,11063412,13405,0,1701126264,13070.860018219995,72.63627939000435,53521.58852304001 2023-11-27,23:04:26.000,331,11063391,13085,0,1701126265,13070.85328191,72.66447591000178,53521.55358744 2023-11-27,23:04:27.000,331,11063401,13245,0,1701126266,13070.82633666999,72.615131999999,53521.5745488 2023-11-27,23:04:28.000,331,11063420,13525,0,1701126267,13070.839809289995,72.62923025999771,53521.61647152001 2023-11-27,23:04:29.000,331,11063381,13445,0,1701126268,13070.819600359995,72.62218112999835,53521.58153592 2023-11-27,23:04:30.000,331,11063377,13445,0,1701126269,13070.738764639995,72.60808286999963,53521.63743288001 2023-11-27,23:04:31.000,331,11063382,13165,0,1701126270,13070.74550094999,72.55873896000412,53521.52563896 2023-11-27,23:04:32.000,331,11063428,13165,0,1701126271,13070.72529201999,72.60808286999963,53521.56756168001 2023-11-27,23:04:33.000,331,11063440,13285,0,1701126272,13070.79265512,72.60808286999963,53521.62345864 2023-11-27,23:04:34.000,331,11063380,13245,0,1701126273,13070.79265512,72.60808286999963,53521.65140712 2023-11-27,23:04:35.000,331,11063373,13245,0,1701126274,13070.81286405,72.62923025999771,53521.609484399996 2023-11-27,23:04:36.000,331,11063431,13165,0,1701126275,13070.80612773999,72.6785741700005,53521.595510160005 2023-11-27,23:04:37.000,331,11063404,13245,0,1701126276,13070.76570987999,72.71381982000457,53521.52563896 2023-11-27,23:04:38.000,331,11063405,13445,0,1701126277,13070.76570987999,72.72791808000329,53521.609484399996 2023-11-27,23:04:39.000,331,11063367,13245,0,1701126278,13070.83307298,72.71381982000457,53521.61647152001 2023-11-27,23:04:40.000,331,11063422,13405,0,1701126279,13070.83307298,72.73496721000265,53521.609484399996 2023-11-27,23:04:41.000,331,11063406,13245,0,1701126280,13070.85328191,72.77021285999945,53521.63044576 2023-11-27,23:04:42.000,331,11063420,13285,0,1701126281,13070.860018219995,72.79840938000416,53521.6793556 2023-11-27,23:04:43.000,331,11063448,13405,0,1701126282,13070.94759024999,72.7913602500048,53521.73525256001 2023-11-27,23:04:44.000,331,11063405,13165,0,1701126283,13070.9139087,72.7913602500048,53521.68634272001 2023-11-27,23:04:45.000,331,11063416,13285,0,1701126284,13070.95432656,72.80545851000352,53521.67236848 2023-11-27,23:04:46.000,331,11063464,13325,0,1701126285,13070.95432656,72.83365503000095,53521.644420000004 2023-11-27,23:04:47.000,331,11063388,13285,0,1701126286,13070.97453549,72.84775328999967,53521.63044576 2023-11-27,23:04:48.000,331,11063390,13605,0,1701126287,13071.095789070001,72.83365503000095,53521.665381360006 2023-11-27,23:04:49.000,331,11063425,13405,0,1701126288,13071.102525379996,72.86185154999839,53521.72826544 2023-11-27,23:04:50.000,331,11063444,13045,0,1701126289,13071.028425969991,72.84775328999967,53521.70730408001 2023-11-27,23:04:51.000,331,11063394,13525,0,1701126290,13071.129470619991,72.84775328999967,53521.82608512001 2023-11-27,23:04:52.000,331,11063480,13765,0,1701126291,13071.01495335,72.89709720000246,53521.79114952 2023-11-27,23:04:53.000,331,11063392,13525,0,1701126292,13071.082316449996,72.87594981000439,53521.7492268 2023-11-27,23:04:54.000,331,11063395,13285,0,1701126293,13071.095789070001,72.86890067999775,53521.812110880004 2023-11-27,23:04:55.000,331,11063383,13565,0,1701126294,13071.048634899991,72.90414633000182,53521.79114952 2023-11-27,23:04:56.000,331,11063435,13565,0,1701126295,13071.021689659996,72.91119546000118,53521.763201040005 2023-11-27,23:04:57.000,331,11063439,13285,0,1701126296,13071.03516228,72.93234284999926,53521.777175279996 2023-11-27,23:04:58.000,331,11063413,13125,0,1701126297,13071.05537121,72.93939197999862,53521.89595632 2023-11-27,23:04:59.000,331,11063386,13285,0,1701126298,13071.05537121,72.86890067999775,53521.89595632 2023-11-27,23:05:00.000,331,11063424,13365,0,1701126299,13071.008217039991,72.93939197999862,53521.86800784 2023-11-27,23:05:01.000,331,11063401,13685,0,1701126300,13070.940853939996,72.9252937199999,53521.82608512001 2023-11-27,23:05:02.000,331,11063444,13365,0,1701126301,13070.90717238999,72.93939197999862,53521.833072240006 2023-11-27,23:05:03.000,331,11063385,13405,0,1701126302,13071.001480729996,72.96053937000397,53521.86102072 2023-11-27,23:05:04.000,331,11063410,13445,0,1701126303,13070.97453549,72.93234284999926,53521.90294344001 2023-11-27,23:05:05.000,331,11063422,13685,0,1701126304,13070.96779917999,72.8900480700031,53521.90993056 2023-11-27,23:05:06.000,331,11063387,13365,0,1701126305,13070.93411763,72.86185154999839,53521.8889692 2023-11-27,23:05:07.000,331,11063450,13565,0,1701126306,13070.87349084,72.89709720000246,53521.812110880004 2023-11-27,23:05:08.000,331,11063388,13085,0,1701126307,13070.93411763,72.83365503000095,53521.90294344001 2023-11-27,23:05:09.000,331,11063440,13565,0,1701126308,13070.940853939996,72.81955677000224,53521.819098 2023-11-27,23:05:10.000,331,11063377,13405,0,1701126309,13070.940853939996,72.76316373000009,53521.89595632 2023-11-27,23:05:11.000,331,11063399,13285,0,1701126310,13070.93411763,72.78431111999816,53521.84704648 2023-11-27,23:05:12.000,331,11063416,13165,0,1701126311,13070.9139087,72.79840938000416,53521.84704648 2023-11-27,23:05:13.000,331,11063384,13125,0,1701126312,13070.981271799996,72.7913602500048,53521.90993056 2023-11-27,23:05:14.000,331,11063407,13885,0,1701126313,13070.988008109991,72.77021285999945,53521.87499496001 2023-11-27,23:05:15.000,331,11063400,13045,0,1701126314,13071.03516228,72.7913602500048,53521.930891920005 2023-11-27,23:05:16.000,331,11063437,13405,0,1701126315,13070.99474442,72.75611460000073,53521.8889692 2023-11-27,23:05:17.000,331,11063432,13445,0,1701126316,13070.90717238999,72.75611460000073,53521.819098 2023-11-27,23:05:18.000,331,11063448,13245,0,1701126317,13070.880227149995,72.78431111999816,53521.77018816 2023-11-27,23:05:19.000,331,11063416,13485,0,1701126318,13070.92738131999,72.79840938000416,53521.86102072 2023-11-27,23:05:20.000,331,11063393,13485,0,1701126319,13070.88696345999,72.84070416000031,53521.8889692 2023-11-27,23:05:21.000,331,11063398,13325,0,1701126320,13070.880227149995,72.88299894000374,53521.87499496001 2023-11-27,23:05:22.000,331,11063401,13485,0,1701126321,13070.819600359995,72.89709720000246,53521.833072240006 2023-11-27,23:05:23.000,331,11063498,13525,0,1701126322,13070.84654559999,72.98873589000141,53521.944866159996 2023-11-27,23:05:24.000,331,11063460,13845,0,1701126323,13070.779182499995,73.03103067000484,53521.84704648 2023-11-27,23:05:25.000,331,11063424,13445,0,1701126324,13070.77244619,73.08742370999971,53521.85403360001 2023-11-27,23:05:26.000,331,11063400,13405,0,1701126325,13070.698346779995,73.15086588000122,53521.79813664 2023-11-27,23:05:27.000,331,11063394,13205,0,1701126326,13070.65119261,73.21430805000273,53521.763201040005 2023-11-27,23:05:28.000,331,11063413,13325,0,1701126327,13070.62424736999,73.29184848000295,53521.881982080005 2023-11-27,23:05:29.000,331,11063447,13165,0,1701126328,13070.657928919994,73.31299587000103,53521.82608512001 2023-11-27,23:05:30.000,331,11063406,13245,0,1701126329,13070.54341164999,73.37643804000254,53521.79114952 2023-11-27,23:05:31.000,331,11063382,13605,0,1701126330,13070.556884269994,73.46102760000213,53521.819098 2023-11-27,23:05:32.000,331,11063458,13565,0,1701126331,13070.536675339994,73.47512586000084,53521.84005936 2023-11-27,23:05:33.000,331,11063423,13325,0,1701126332,13070.516466409994,73.54561716000171,53521.84005936 2023-11-27,23:05:34.000,331,11063439,13325,0,1701126333,13070.476048549994,73.48922411999956,53521.79813664 2023-11-27,23:05:35.000,331,11063442,13125,0,1701126334,13070.455839619994,73.49627324999892,53521.763201040005 2023-11-27,23:05:36.000,331,11063407,13165,0,1701126335,13070.381740209988,73.4821749900002,53521.72826544 2023-11-27,23:05:37.000,331,11063433,13565,0,1701126336,13070.368267589998,73.43988021000405,53521.77018816 2023-11-27,23:05:38.000,331,11063413,13605,0,1701126337,13070.361531279988,73.37643804000254,53521.819098 2023-11-27,23:05:39.000,331,11063410,13365,0,1701126338,13070.354794969993,73.34119238999847,53521.777175279996 2023-11-27,23:05:40.000,331,11063430,13405,0,1701126339,13070.294168179993,73.27775022000424,53521.75621392001 2023-11-27,23:05:41.000,331,11063467,13605,0,1701126340,13070.233541389993,73.24955369999952,53521.65839424001 2023-11-27,23:05:42.000,331,11063446,13285,0,1701126341,13070.125760429997,73.20725892000337,53521.65140712 2023-11-27,23:05:43.000,331,11063409,13405,0,1701126342,13070.132496739992,73.1720132699993,53521.67236848 2023-11-27,23:05:44.000,331,11063372,13445,0,1701126343,13070.051661019992,73.16496413999994,53521.714291200005 2023-11-27,23:05:45.000,331,11063446,13285,0,1701126344,13070.011243159992,73.11562023000442,53521.665381360006 2023-11-27,23:05:46.000,331,11063426,13525,0,1701126345,13069.916934820001,73.11562023000442,53521.6793556 2023-11-27,23:05:47.000,331,11063421,13405,0,1701126346,13069.849571719991,73.15086588000122,53521.595510160005 2023-11-27,23:05:48.000,331,11063413,13325,0,1701126347,13069.809153859991,73.1367676200025,53521.62345864 2023-11-27,23:05:49.000,331,11063425,13365,0,1701126348,13069.741790759996,73.20020979000401,53521.55358744 2023-11-27,23:05:50.000,331,11063389,13045,0,1701126349,13069.65421873,73.17906239999866,53521.58852304001 2023-11-27,23:05:51.000,331,11063423,12965,0,1701126350,13069.6340098,73.20725892000337,53521.5745488 2023-11-27,23:05:52.000,331,11063432,13725,0,1701126351,13069.49254729,73.21430805000273,53521.49070336001 2023-11-27,23:05:53.000,331,11063428,13365,0,1701126352,13069.499283599995,73.26365195999824,53521.497690480006 2023-11-27,23:05:54.000,331,11063396,13365,0,1701126353,13069.438656809994,73.2847993500036,53521.56057456 2023-11-27,23:05:55.000,331,11063415,13645,0,1701126354,13069.357821089994,73.31299587000103,53521.40685792 2023-11-27,23:05:56.000,331,11063453,13165,0,1701126355,13069.36455739999,73.36233978000382,53521.37192232001 2023-11-27,23:05:57.000,331,11063360,13565,0,1701126356,13069.256776439994,73.39758543000062,53521.329999600006 2023-11-27,23:05:58.000,331,11063396,13565,0,1701126357,13069.216358579994,73.43988021000405,53521.295064 2023-11-27,23:05:59.000,331,11063411,13645,0,1701126358,13069.148995479998,73.48922411999956,53521.19724432 2023-11-27,23:06:00.000,331,11063435,13565,0,1701126359,13069.182677029989,73.46807673000148,53521.33698672 2023-11-27,23:06:01.000,331,11063430,13565,0,1701126360,13069.135522859993,73.49627324999892,53521.30205112001 2023-11-27,23:06:02.000,331,11063420,13605,0,1701126361,13069.108577619998,73.50332237999828,53521.274102639996 2023-11-27,23:06:03.000,331,11063417,13525,0,1701126362,13069.054687139993,73.49627324999892,53521.141347360004 2023-11-27,23:06:04.000,331,11063452,13405,0,1701126363,13069.027741899998,73.531518900003,53521.25314128001 2023-11-27,23:06:05.000,331,11063381,13445,0,1701126364,13069.034478209993,73.50332237999828,53521.1902572 2023-11-27,23:06:06.000,331,11063377,13485,0,1701126365,13068.933433559992,73.51037151000492,53521.12737312 2023-11-27,23:06:07.000,331,11063367,13245,0,1701126366,13068.886279389997,73.51742064000427,53521.03654056001 2023-11-27,23:06:08.000,331,11063394,13325,0,1701126367,13068.839125220002,73.51742064000427,53521.02955344 2023-11-27,23:06:09.000,331,11063400,13405,0,1701126368,13068.852597839992,73.50332237999828,53521.15532160001 2023-11-27,23:06:10.000,331,11063369,13445,0,1701126369,13068.832388909992,73.50332237999828,53521.15532160001 2023-11-27,23:06:11.000,331,11063370,13525,0,1701126370,13068.832388909992,73.53856803000235,53521.08545040001 2023-11-27,23:06:12.000,331,11063431,13125,0,1701126371,13068.738080570001,73.52446977000363,53521.02955344 2023-11-27,23:06:13.000,331,11063447,13485,0,1701126372,13068.751553189992,73.56676454999979,53521.02955344 2023-11-27,23:06:14.000,331,11063418,13485,0,1701126373,13068.738080570001,73.58086280999851,53521.02955344 2023-11-27,23:06:15.000,331,11063425,13565,0,1701126374,13068.697662710001,73.62315759000194,53521.01557920001 2023-11-27,23:06:16.000,331,11063421,13125,0,1701126375,13068.59661806,73.63725585000066,53520.94570800001 2023-11-27,23:06:17.000,331,11063400,13325,0,1701126376,13068.623563299996,73.6936488900028,53520.89679816001 2023-11-27,23:06:18.000,331,11063432,13285,0,1701126377,13068.630299609991,73.66545236999809,53520.994617840006 2023-11-27,23:06:19.000,331,11063394,13325,0,1701126378,13068.603354369996,73.71479628000088,53520.96666936001 2023-11-27,23:06:20.000,331,11063422,13325,0,1701126379,13068.52925495999,73.73594366999896,53520.875836800005 2023-11-27,23:06:21.000,331,11063399,13525,0,1701126380,13068.421473999995,73.76414019000367,53520.805965600004 2023-11-27,23:06:22.000,331,11063498,13405,0,1701126381,13068.38779244999,73.74299279999832,53520.76404288 2023-11-27,23:06:23.000,331,11063395,13285,0,1701126382,13068.39452876,73.74299279999832,53520.78500424 2023-11-27,23:06:24.000,331,11063405,13445,0,1701126383,13068.381056139995,73.74299279999832,53520.771029999996 2023-11-27,23:06:25.000,331,11063396,13205,0,1701126384,13068.3541109,73.71479628000088,53520.8409012 2023-11-27,23:06:26.000,331,11063426,13525,0,1701126385,13068.28674779999,73.72184541000024,53520.72910728001 2023-11-27,23:06:27.000,331,11063404,13605,0,1701126386,13068.239593629994,73.67955063000409,53520.63128760001 2023-11-27,23:06:28.000,331,11063399,13565,0,1701126387,13068.300220419995,73.61610846000258,53520.7360944 2023-11-27,23:06:29.000,331,11063400,13645,0,1701126388,13068.259802559995,73.60905933000322,53520.70115880001 2023-11-27,23:06:30.000,331,11063420,13325,0,1701126389,13068.259802559995,73.55266629000107,53520.70115880001 2023-11-27,23:06:31.000,331,11063446,13165,0,1701126390,13068.138548979994,73.49627324999892,53520.64526184 2023-11-27,23:06:32.000,331,11063422,13205,0,1701126391,13068.12507635999,73.46102760000213,53520.57539064 2023-11-27,23:06:33.000,331,11063407,13125,0,1701126392,13068.16549421999,73.42578194999805,53520.64526184 2023-11-27,23:06:34.000,331,11063360,13125,0,1701126393,13068.172230529999,73.39758543000062,53520.603339119996 2023-11-27,23:06:35.000,331,11063375,13525,0,1701126394,13068.12507635999,73.4187328199987,53520.61731336 2023-11-27,23:06:36.000,331,11063428,13285,0,1701126395,13068.118340049994,73.34824151999783,53520.57539064 2023-11-27,23:06:37.000,331,11063428,13405,0,1701126396,13068.017295399994,73.39758543000062,53520.4566096 2023-11-27,23:06:38.000,331,11063405,13365,0,1701126397,13068.024031709989,73.42578194999805,53520.4566096 2023-11-27,23:06:39.000,331,11063421,13445,0,1701126398,13068.003822779989,73.44692934000341,53520.50551944 2023-11-27,23:06:40.000,331,11063433,13125,0,1701126399,13068.010559089998,73.48922411999956,53520.491545200006 2023-11-27,23:06:41.000,331,11063424,13165,0,1701126400,13067.949932299998,73.55266629000107,53520.40071264 2023-11-27,23:06:42.000,331,11063399,13245,0,1701126401,13068.030768019999,73.5949610700045,53520.44263536001 2023-11-27,23:06:43.000,331,11063413,13365,0,1701126402,13068.024031709989,73.62315759000194,53520.4566096 2023-11-27,23:06:44.000,331,11063394,13485,0,1701126403,13067.990350159998,73.70774715000152,53520.42866112 2023-11-27,23:06:45.000,331,11063445,13485,0,1701126404,13067.956668609993,73.76414019000367,53520.46359672001 2023-11-27,23:06:46.000,331,11063433,13285,0,1701126405,13067.929723369998,73.80643496999983,53520.35878992 2023-11-27,23:06:47.000,331,11063413,13165,0,1701126406,13067.909514439998,73.84872975000326,53520.3518028 2023-11-27,23:06:48.000,331,11063460,13245,0,1701126407,13067.936459679993,73.89102452999941,53520.372764160005 2023-11-27,23:06:49.000,331,11063419,13085,0,1701126408,13067.943195989988,73.90512278999813,53520.3867384 2023-11-27,23:06:50.000,331,11063402,13285,0,1701126409,13067.909514439998,73.96151583000028,53520.33084144 2023-11-27,23:06:51.000,331,11063410,13445,0,1701126410,13067.828678719998,73.975614089999,53520.30988008 2023-11-27,23:06:52.000,331,11063399,13445,0,1701126411,13067.855623959993,73.96856495999964,53520.33782856 2023-11-27,23:06:53.000,331,11063483,13285,0,1701126412,13067.768051929997,73.96856495999964,53520.22603464001 2023-11-27,23:06:54.000,331,11063376,13285,0,1701126413,13067.794997169993,73.95446670000092,53520.323854320006 2023-11-27,23:06:55.000,331,11063428,13085,0,1701126414,13067.794997169993,73.91217192000477,53520.33782856 2023-11-27,23:06:56.000,331,11063386,13525,0,1701126415,13067.687216209997,73.85577888000262,53520.24000888 2023-11-27,23:06:57.000,331,11063390,13365,0,1701126416,13067.667007279997,73.81348409999919,53520.302892960004 2023-11-27,23:06:58.000,331,11063414,13245,0,1701126417,13067.680479900002,73.75709106000431,53520.29590584001 2023-11-27,23:06:59.000,331,11063465,13565,0,1701126418,13067.680479900002,73.68659976000345,53520.31686720001 2023-11-27,23:07:00.000,331,11063379,13485,0,1701126419,13067.633325729992,73.65840323999873,53520.27494448001 2023-11-27,23:07:01.000,331,11063425,13565,0,1701126420,13067.532281079992,73.63725585000066,53520.17712480001 2023-11-27,23:07:02.000,331,11063419,13205,0,1701126421,13067.518808460001,73.57381367999915,53520.19808616001 2023-11-27,23:07:03.000,331,11063399,13165,0,1701126422,13067.539017390001,73.48922411999956,53520.253983120005 2023-11-27,23:07:04.000,331,11063382,13205,0,1701126423,13067.518808460001,73.4187328199987,53520.253983120005 2023-11-27,23:07:05.000,331,11063422,13165,0,1701126424,13067.498599530001,73.3834871700019,53520.26097024 2023-11-27,23:07:06.000,331,11063401,13285,0,1701126425,13067.471654289991,73.32709412999975,53520.19109904 2023-11-27,23:07:07.000,331,11063424,13165,0,1701126426,13067.431236429991,73.33414325999911,53520.1421892 2023-11-27,23:07:08.000,331,11063372,13285,0,1701126427,13067.464917979996,73.27775022000424,53520.19808616001 2023-11-27,23:07:09.000,331,11063392,13205,0,1701126428,13067.437972740001,73.31299587000103,53520.11424072 2023-11-27,23:07:10.000,331,11063473,13245,0,1701126429,13067.444709049996,73.32004500000039,53520.19109904 2023-11-27,23:07:11.000,331,11063422,13565,0,1701126430,13067.411027499991,73.34119238999847,53520.11424072 2023-11-27,23:07:12.000,331,11063388,13325,0,1701126431,13067.363873329996,73.4187328199987,53520.04436952 2023-11-27,23:07:13.000,331,11063400,13205,0,1701126432,13067.471654289991,73.39758543000062,53520.11424072 2023-11-27,23:07:14.000,331,11063405,13245,0,1701126433,13067.464917979996,73.44692934000341,53520.10725360001 2023-11-27,23:07:15.000,331,11063446,13485,0,1701126434,13067.518808460001,73.51742064000427,53520.11424072 2023-11-27,23:07:16.000,331,11063388,13205,0,1701126435,13067.485126909996,73.531518900003,53520.05135664 2023-11-27,23:07:17.000,331,11063392,13245,0,1701126436,13067.451445359991,73.60201020000386,53520.01642104 2023-11-27,23:07:18.000,331,11063407,13285,0,1701126437,13067.458181670001,73.66545236999809,53519.988472560006 2023-11-27,23:07:19.000,331,11063430,13325,0,1701126438,13067.532281079992,73.71479628000088,53520.05834376001 2023-11-27,23:07:20.000,331,11063413,13285,0,1701126439,13067.518808460001,73.78528758000175,53520.05135664 2023-11-27,23:07:21.000,331,11063423,13085,0,1701126440,13067.498599530001,73.79938584000047,53520.05834376001 2023-11-27,23:07:22.000,331,11063398,13205,0,1701126441,13067.552490009992,73.86282801000198,53520.03039528001 2023-11-27,23:07:23.000,331,11063444,13485,0,1701126442,13067.586171559997,73.91922105000413,53520.06533088 2023-11-27,23:07:24.000,331,11063420,13485,0,1701126443,13067.592907869992,73.89807365999877,53520.0024468 2023-11-27,23:07:25.000,331,11063394,13245,0,1701126444,13067.525544769996,73.90512278999813,53519.99545968 2023-11-27,23:07:26.000,331,11063411,13405,0,1701126445,13067.491863219992,73.91217192000477,53519.95353696 2023-11-27,23:07:27.000,331,11063397,13285,0,1701126446,13067.464917979996,73.91217192000477,53519.98148544001 2023-11-27,23:07:28.000,331,11063404,13405,0,1701126447,13067.498599530001,73.89807365999877,53520.03039528001 2023-11-27,23:07:29.000,331,11063423,13365,0,1701126448,13067.498599530001,73.8275823599979,53520.04436952 2023-11-27,23:07:30.000,331,11063441,13285,0,1701126449,13067.518808460001,73.79938584000047,53520.06533088 2023-11-27,23:07:31.000,331,11063386,13325,0,1701126450,13067.464917979996,73.77118932000303,53519.98148544001 2023-11-27,23:07:32.000,331,11063412,13685,0,1701126451,13067.451445359991,73.70069802000216,53520.0024468 2023-11-27,23:07:33.000,331,11063421,13285,0,1701126452,13067.431236429991,73.60905933000322,53520.03039528001 2023-11-27,23:07:34.000,331,11063408,13525,0,1701126453,13067.431236429991,73.53856803000235,53520.05834376001 2023-11-27,23:07:35.000,331,11063400,13605,0,1701126454,13067.431236429991,73.49627324999892,53519.99545968 2023-11-27,23:07:36.000,331,11063396,12925,0,1701126455,13067.384082259996,73.44692934000341,53520.02340816 2023-11-27,23:07:37.000,331,11063357,13405,0,1701126456,13067.431236429991,73.40463455999998,53520.072318 2023-11-27,23:07:38.000,331,11063372,13325,0,1701126457,13067.464917979996,73.33414325999911,53520.037382400005 2023-11-27,23:07:39.000,331,11063445,13405,0,1701126458,13067.464917979996,73.31299587000103,53520.06533088 2023-11-27,23:07:40.000,331,11063364,13445,0,1701126459,13067.464917979996,73.2847993500036,53520.0024468 2023-11-27,23:07:41.000,331,11063402,13445,0,1701126460,13067.464917979996,73.29184848000295,53520.01642104 2023-11-27,23:07:42.000,331,11063423,13285,0,1701126461,13067.431236429991,73.33414325999911,53519.94654984 2023-11-27,23:07:43.000,331,11063400,13205,0,1701126462,13067.444709049996,73.30594674000167,53519.96052408001 2023-11-27,23:07:44.000,331,11063402,13205,0,1701126463,13067.498599530001,73.3834871700019,53520.01642104 2023-11-27,23:07:45.000,331,11063394,13245,0,1701126464,13067.552490009992,73.40463455999998,53520.05834376001 2023-11-27,23:07:46.000,331,11063394,13445,0,1701126465,13067.579435250002,73.47512586000084,53520.00943392001 2023-11-27,23:07:47.000,331,11063388,13125,0,1701126466,13067.626589419997,73.52446977000363,53520.0024468 2023-11-27,23:07:48.000,331,11063394,13085,0,1701126467,13067.700688830002,73.60905933000322,53520.02340816 2023-11-27,23:07:49.000,331,11063404,13205,0,1701126468,13067.714161449992,73.58791193999787,53520.04436952 2023-11-27,23:07:50.000,331,11063424,13405,0,1701126469,13067.781524550002,73.65840323999873,53520.01642104 2023-11-27,23:07:51.000,331,11063409,12925,0,1701126470,13067.801733480002,73.68659976000345,53520.0024468 2023-11-27,23:07:52.000,331,11063394,13445,0,1701126471,13067.815206099993,73.7288945399996,53520.03039528001 2023-11-27,23:07:53.000,331,11063407,13405,0,1701126472,13067.882569199988,73.78528758000175,53520.02340816 2023-11-27,23:07:54.000,331,11063392,13365,0,1701126473,13067.949932299998,73.78528758000175,53520.05834376001 2023-11-27,23:07:55.000,331,11063437,13245,0,1701126474,13067.990350159998,73.80643496999983,53520.11424072 2023-11-27,23:07:56.000,331,11063382,13325,0,1701126475,13067.990350159998,73.84872975000326,53520.09327936 2023-11-27,23:07:57.000,331,11063402,13085,0,1701126476,13068.017295399994,73.86282801000198,53520.07930512001 2023-11-27,23:07:58.000,331,11063393,13125,0,1701126477,13068.037504329994,73.91922105000413,53520.07930512001 2023-11-27,23:07:59.000,331,11063410,13285,0,1701126478,13068.138548979994,73.90512278999813,53520.16315056 2023-11-27,23:08:00.000,331,11063403,13485,0,1701126479,13068.16549421999,73.89102452999941,53520.135202080004 2023-11-27,23:08:01.000,331,11063395,13085,0,1701126480,13068.172230529999,73.90512278999813,53520.156163440006 2023-11-27,23:08:02.000,331,11063424,13445,0,1701126481,13068.219384699994,73.93331931000284,53520.18411192 2023-11-27,23:08:03.000,331,11063464,13525,0,1701126482,13068.24632993999,73.8416806200039,53520.253983120005 2023-11-27,23:08:04.000,331,11063416,13205,0,1701126483,13068.25306625,73.8769262700007,53520.26097024 2023-11-27,23:08:05.000,331,11063461,13285,0,1701126484,13068.31369304,73.8416806200039,53520.22603464001 2023-11-27,23:08:06.000,331,11063420,13325,0,1701126485,13068.340638279995,73.81348409999919,53520.24699600001 2023-11-27,23:08:07.000,331,11063403,13445,0,1701126486,13068.34737458999,73.82053322999855,53520.2819316 2023-11-27,23:08:08.000,331,11063415,13085,0,1701126487,13068.42821030999,73.78528758000175,53520.372764160005 2023-11-27,23:08:09.000,331,11063397,13485,0,1701126488,13068.461891859995,73.7288945399996,53520.37975128 2023-11-27,23:08:10.000,331,11063409,13485,0,1701126489,13068.42821030999,73.72184541000024,53520.37975128 2023-11-27,23:08:11.000,331,11063392,13245,0,1701126490,13068.42821030999,73.71479628000088,53520.3867384 2023-11-27,23:08:12.000,331,11063368,13245,0,1701126491,13068.42821030999,73.66545236999809,53520.40769976 2023-11-27,23:08:13.000,331,11063425,13205,0,1701126492,13068.40800137999,73.66545236999809,53520.40769976 2023-11-27,23:08:14.000,331,11063398,13805,0,1701126493,13068.381056139995,73.6302067200013,53520.40071264 2023-11-27,23:08:15.000,331,11063414,13365,0,1701126494,13068.41473769,73.61610846000258,53520.4566096 2023-11-27,23:08:16.000,331,11063390,13565,0,1701126495,13068.340638279995,73.63725585000066,53520.47757096 2023-11-27,23:08:17.000,331,11063396,13325,0,1701126496,13068.340638279995,73.65135410999937,53520.47757096 2023-11-27,23:08:18.000,331,11063424,13285,0,1701126497,13068.401265069995,73.65135410999937,53520.55442928 2023-11-27,23:08:19.000,331,11063418,13285,0,1701126498,13068.44841923999,73.71479628000088,53520.56141640001 2023-11-27,23:08:20.000,331,11063420,13245,0,1701126499,13068.38779244999,73.77823845000239,53520.48455808001 2023-11-27,23:08:21.000,331,11063440,13165,0,1701126500,13068.39452876,73.8416806200039,53520.4566096 2023-11-27,23:08:22.000,331,11063426,13245,0,1701126501,13068.401265069995,73.89102452999941,53520.48455808001 2023-11-27,23:08:23.000,331,11063411,13165,0,1701126502,13068.482100789995,73.92627018000348,53520.5264808 2023-11-27,23:08:24.000,331,11063380,13245,0,1701126503,13068.522518649996,73.94741757000156,53520.589364880005 2023-11-27,23:08:25.000,331,11063420,13245,0,1701126504,13068.59661806,73.99676148000435,53520.603339119996 2023-11-27,23:08:26.000,331,11063419,13285,0,1701126505,13068.603354369996,74.08135104000394,53520.596352 2023-11-27,23:08:27.000,331,11063447,13645,0,1701126506,13068.657244850001,74.0884001700033,53520.596352 2023-11-27,23:08:28.000,331,11063410,13125,0,1701126507,13068.690926399991,74.12364582000009,53520.61731336 2023-11-27,23:08:29.000,331,11063446,13245,0,1701126508,13068.758289500001,74.09544930000266,53520.596352 2023-11-27,23:08:30.000,331,11063430,13525,0,1701126509,13068.744816879997,74.13069494999945,53520.61032624001 2023-11-27,23:08:31.000,331,11063447,13205,0,1701126510,13068.778498430001,74.0884001700033,53520.55442928 2023-11-27,23:08:32.000,331,11063457,13365,0,1701126511,13068.812179979992,74.02495800000179,53520.63128760001 2023-11-27,23:08:33.000,331,11063482,13605,0,1701126512,13068.919960940002,73.98971234999772,53520.708145920005 2023-11-27,23:08:34.000,331,11063385,13565,0,1701126513,13068.933433559992,73.92627018000348,53520.7360944 2023-11-27,23:08:35.000,331,11063472,13445,0,1701126514,13068.933433559992,73.86282801000198,53520.708145920005 2023-11-27,23:08:36.000,331,11063390,13205,0,1701126515,13068.946906179997,73.80643496999983,53520.75006864001 2023-11-27,23:08:37.000,331,11063371,13405,0,1701126516,13068.919960940002,73.77118932000303,53520.64526184 2023-11-27,23:08:38.000,331,11063428,13285,0,1701126517,13068.913224629992,73.74299279999832,53520.67321032 2023-11-27,23:08:39.000,331,11063412,13285,0,1701126518,13068.940169870002,73.68659976000345,53520.826926960006 2023-11-27,23:08:40.000,331,11063475,13725,0,1701126519,13068.967115109997,73.64430498000002,53520.81295272 2023-11-27,23:08:41.000,331,11063420,13245,0,1701126520,13068.933433559992,73.58791193999787,53520.83391408 2023-11-27,23:08:42.000,331,11063423,13525,0,1701126521,13068.960378800002,73.60201020000386,53520.81993984001 2023-11-27,23:08:43.000,331,11063417,13405,0,1701126522,13068.987324039997,73.60201020000386,53520.84788832001 2023-11-27,23:08:44.000,331,11063398,13285,0,1701126523,13068.980587730002,73.60201020000386,53520.8409012 2023-11-27,23:08:45.000,331,11063431,13285,0,1701126524,13069.000796660002,73.63725585000066,53520.91775952001 2023-11-27,23:08:46.000,331,11063420,13085,0,1701126525,13068.946906179997,73.61610846000258,53520.78500424 2023-11-27,23:08:47.000,331,11063389,13365,0,1701126526,13069.007532969998,73.6936488900028,53520.826926960006 2023-11-27,23:08:48.000,331,11063396,13245,0,1701126527,13069.074896069993,73.74299279999832,53520.90378528 2023-11-27,23:08:49.000,331,11063469,13485,0,1701126528,13069.101841309988,73.75004192999768,53520.89679816001 2023-11-27,23:08:50.000,331,11063398,13325,0,1701126529,13069.095104999993,73.79233671000111,53520.90378528 2023-11-27,23:08:51.000,331,11063447,13365,0,1701126530,13069.142259169988,73.84872975000326,53520.88282392 2023-11-27,23:08:52.000,331,11063384,13405,0,1701126531,13069.162468099988,73.8769262700007,53520.88981104 2023-11-27,23:08:53.000,331,11063426,13325,0,1701126532,13069.223094889989,73.93331931000284,53520.89679816001 2023-11-27,23:08:54.000,331,11063393,13365,0,1701126533,13069.243303819989,73.96856495999964,53520.95968224 2023-11-27,23:08:55.000,331,11063421,13325,0,1701126534,13069.263512749989,73.99676148000435,53520.938720879996 2023-11-27,23:08:56.000,331,11063402,13325,0,1701126535,13069.256776439994,74.0390562600005,53520.93173376 2023-11-27,23:08:57.000,331,11063435,13245,0,1701126536,13069.236567509994,74.03200713000115,53520.89679816001 2023-11-27,23:08:58.000,331,11063404,13445,0,1701126537,13069.357821089994,74.05315451999923,53521.00160496 2023-11-27,23:08:59.000,331,11063413,13485,0,1701126538,13069.378030019994,74.0884001700033,53520.98763072001 2023-11-27,23:09:00.000,331,11063445,13285,0,1701126539,13069.36455739999,74.09544930000266,53521.02955344 2023-11-27,23:09:01.000,331,11063425,13125,0,1701126540,13069.310666919999,74.07430191000458,53520.94570800001 2023-11-27,23:09:02.000,331,11063426,13325,0,1701126541,13069.34434846999,74.02495800000179,53520.95968224 2023-11-27,23:09:03.000,331,11063416,13525,0,1701126542,13069.418447879994,74.05315451999923,53521.05750192 2023-11-27,23:09:04.000,331,11063420,13005,0,1701126543,13069.41171157,74.03200713000115,53521.01557920001 2023-11-27,23:09:05.000,331,11063412,13485,0,1701126544,13069.499283599995,73.96151583000028,53521.141347360004 2023-11-27,23:09:06.000,331,11063401,13005,0,1701126545,13069.499283599995,73.94741757000156,53521.14833448 2023-11-27,23:09:07.000,331,11063424,13365,0,1701126546,13069.50601990999,73.93331931000284,53521.106411759996 2023-11-27,23:09:08.000,331,11063450,13245,0,1701126547,13069.53296515,73.89807365999877,53521.15532160001 2023-11-27,23:09:09.000,331,11063440,13325,0,1701126548,13069.51275622,73.8769262700007,53521.07846328 2023-11-27,23:09:10.000,331,11063456,13645,0,1701126549,13069.50601990999,73.83463149000454,53521.16929584 2023-11-27,23:09:11.000,331,11063394,13445,0,1701126550,13069.53296515,73.84872975000326,53521.11339888001 2023-11-27,23:09:12.000,331,11063386,13525,0,1701126551,13069.50601990999,73.79938584000047,53521.07846328 2023-11-27,23:09:13.000,331,11063422,13325,0,1701126552,13069.61380087,73.79938584000047,53521.211218560005 2023-11-27,23:09:14.000,331,11063431,13445,0,1701126553,13069.58685562999,73.81348409999919,53521.274102639996 2023-11-27,23:09:15.000,331,11063442,13365,0,1701126554,13069.61380087,73.75709106000431,53521.24615416 2023-11-27,23:09:16.000,331,11063460,13285,0,1701126555,13069.539701459995,73.74299279999832,53521.23217992001 2023-11-27,23:09:17.000,331,11063431,13285,0,1701126556,13069.53296515,73.75004192999768,53521.21820568 2023-11-27,23:09:18.000,331,11063404,13205,0,1701126557,13069.499283599995,73.74299279999832,53521.18327008001 2023-11-27,23:09:19.000,331,11063423,13285,0,1701126558,13069.52622883999,73.7288945399996,53521.1902572 2023-11-27,23:09:20.000,331,11063393,13125,0,1701126559,13069.54643776999,73.70774715000152,53521.24615416 2023-11-27,23:09:21.000,331,11063443,13565,0,1701126560,13069.59359194,73.75004192999768,53521.24615416 2023-11-27,23:09:22.000,331,11063441,13285,0,1701126561,13069.53296515,73.72184541000024,53521.274102639996 2023-11-27,23:09:23.000,331,11063388,13245,0,1701126562,13069.51275622,73.77118932000303,53521.26711552 2023-11-27,23:09:24.000,331,11063390,13485,0,1701126563,13069.479074669995,73.77823845000239,53521.32301248001 2023-11-27,23:09:25.000,331,11063416,13405,0,1701126564,13069.4319205,73.78528758000175,53521.274102639996 2023-11-27,23:09:26.000,331,11063398,13365,0,1701126565,13069.42518418999,73.84872975000326,53521.260128400005 2023-11-27,23:09:27.000,331,11063451,13525,0,1701126566,13069.458865739995,73.83463149000454,53521.24615416 2023-11-27,23:09:28.000,331,11063410,13165,0,1701126567,13069.539701459995,73.84872975000326,53521.30205112001 2023-11-27,23:09:29.000,331,11063409,13325,0,1701126568,13069.61380087,73.90512278999813,53521.31602536 2023-11-27,23:09:30.000,331,11063416,13765,0,1701126569,13069.62727348999,73.89102452999941,53521.274102639996 2023-11-27,23:09:31.000,331,11063392,13565,0,1701126570,13069.660955039995,73.88397540000005,53521.2251928 2023-11-27,23:09:32.000,331,11063424,13405,0,1701126571,13069.721581829996,73.8769262700007,53521.309038240004 2023-11-27,23:09:33.000,331,11063420,13365,0,1701126572,13069.782208619996,73.86987714000134,53521.274102639996 2023-11-27,23:09:34.000,331,11063452,13085,0,1701126573,13069.829362789991,73.86282801000198,53521.31602536 2023-11-27,23:09:35.000,331,11063417,13765,0,1701126574,13069.883253269996,73.82053322999855,53521.30205112001 2023-11-27,23:09:36.000,331,11063428,13325,0,1701126575,13069.896725890001,73.77118932000303,53521.28807688 2023-11-27,23:09:37.000,331,11063419,13565,0,1701126576,13069.964088989997,73.75709106000431,53521.295064 2023-11-27,23:09:38.000,331,11063437,13045,0,1701126577,13070.058397330002,73.71479628000088,53521.42083216001 2023-11-27,23:09:39.000,331,11063432,13445,0,1701126578,13070.119024120002,73.60905933000322,53521.38589656 2023-11-27,23:09:40.000,331,11063439,13045,0,1701126579,13070.132496739992,73.60905933000322,53521.37192232001 2023-11-27,23:09:41.000,331,11063378,13285,0,1701126580,13070.092078879992,73.531518900003,53521.378909440005 2023-11-27,23:09:42.000,331,11063424,13485,0,1701126581,13070.098815190002,73.4821749900002,53521.37192232001 2023-11-27,23:09:43.000,331,11063408,13485,0,1701126582,13070.193123529993,73.44692934000341,53521.4348064 2023-11-27,23:09:44.000,331,11063372,13725,0,1701126583,13070.206596149997,73.43988021000405,53521.441793519996 2023-11-27,23:09:45.000,331,11063429,13645,0,1701126584,13070.280695560003,73.41168368999934,53521.497690480006 2023-11-27,23:09:46.000,331,11063376,13525,0,1701126585,13070.166178289997,73.4187328199987,53521.49070336001 2023-11-27,23:09:47.000,331,11063395,13725,0,1701126586,13070.213332459993,73.39053630000126,53521.49070336001 2023-11-27,23:09:48.000,331,11063407,13405,0,1701126587,13070.220068770002,73.46102760000213,53521.53262608 2023-11-27,23:09:49.000,331,11063380,13445,0,1701126588,13070.206596149997,73.48922411999956,53521.51865184001 2023-11-27,23:09:50.000,331,11063391,13085,0,1701126589,13070.186387219997,73.51742064000427,53521.51865184001 2023-11-27,23:09:51.000,331,11063422,13245,0,1701126590,13070.145969359997,73.52446977000363,53521.476729120004 2023-11-27,23:09:52.000,331,11063356,13565,0,1701126591,13070.139233050002,73.58086280999851,53521.53961320001 2023-11-27,23:09:53.000,331,11063399,13365,0,1701126592,13070.213332459993,73.58791193999787,53521.546600320005 2023-11-27,23:09:54.000,331,11063435,13405,0,1701126593,13070.247014009998,73.67250150000473,53521.53961320001 2023-11-27,23:09:55.000,331,11063413,13565,0,1701126594,13070.267222939998,73.71479628000088,53521.63044576 2023-11-27,23:09:56.000,331,11063416,13605,0,1701126595,13070.260486630003,73.72184541000024,53521.62345864 2023-11-27,23:09:57.000,331,11063449,13325,0,1701126596,13070.233541389993,73.75004192999768,53521.53262608 2023-11-27,23:09:58.000,331,11063403,13405,0,1701126597,13070.240277700002,73.79938584000047,53521.497690480006 2023-11-27,23:09:59.000,331,11063404,13565,0,1701126598,13070.314377109993,73.79938584000047,53521.58852304001 2023-11-27,23:10:00.000,331,11063408,13565,0,1701126599,13070.314377109993,73.78528758000175,53521.63743288001 2023-11-27,23:10:01.000,331,11063435,13765,0,1701126600,13070.307640799998,73.81348409999919,53521.56057456 2023-11-27,23:10:02.000,331,11063445,13365,0,1701126601,13070.321113419988,73.77118932000303,53521.61647152001 2023-11-27,23:10:03.000,331,11063418,13365,0,1701126602,13070.401949139989,73.77118932000303,53521.69332984 2023-11-27,23:10:04.000,331,11063401,13445,0,1701126603,13070.428894379998,73.7288945399996,53521.6793556 2023-11-27,23:10:05.000,331,11063381,13285,0,1701126604,13070.442366999989,73.70774715000152,53521.6793556 2023-11-27,23:10:06.000,331,11063426,13405,0,1701126605,13070.388476519998,73.67250150000473,53521.65839424001 2023-11-27,23:10:07.000,331,11063434,13365,0,1701126606,13070.422158069989,73.63725585000066,53521.63743288001 2023-11-27,23:10:08.000,331,11063446,13405,0,1701126607,13070.469312239999,73.60905933000322,53521.69332984 2023-11-27,23:10:09.000,331,11063394,13285,0,1701126608,13070.502993789989,73.55266629000107,53521.69332984 2023-11-27,23:10:10.000,331,11063418,13565,0,1701126609,13070.449103309998,73.52446977000363,53521.61647152001 2023-11-27,23:10:11.000,331,11063396,13525,0,1701126610,13070.476048549994,73.531518900003,53521.73525256001 2023-11-27,23:10:12.000,331,11063371,13205,0,1701126611,13070.536675339994,73.52446977000363,53521.72826544 2023-11-27,23:10:13.000,331,11063400,13285,0,1701126612,13070.489521169999,73.51742064000427,53521.777175279996 2023-11-27,23:10:14.000,331,11063435,13485,0,1701126613,13070.523202719989,73.55266629000107,53521.763201040005 2023-11-27,23:10:15.000,331,11063408,13565,0,1701126614,13070.550147959999,73.58086280999851,53521.79813664 2023-11-27,23:10:16.000,331,11063419,13165,0,1701126615,13070.496257479994,73.55266629000107,53521.763201040005 2023-11-27,23:10:17.000,331,11063414,13165,0,1701126616,13070.516466409994,73.63725585000066,53521.73525256001 2023-11-27,23:10:18.000,331,11063425,13365,0,1701126617,13070.550147959999,73.60905933000322,53521.812110880004 2023-11-27,23:10:19.000,331,11063415,13165,0,1701126618,13070.570356889999,73.6302067200013,53521.812110880004 2023-11-27,23:10:20.000,331,11063418,13365,0,1701126619,13070.536675339994,73.66545236999809,53521.79114952 2023-11-27,23:10:21.000,331,11063467,13285,0,1701126620,13070.496257479994,73.70069802000216,53521.72826544 2023-11-27,23:10:22.000,331,11063407,13125,0,1701126621,13070.54341164999,73.71479628000088,53521.73525256001 2023-11-27,23:10:23.000,331,11063439,13285,0,1701126622,13070.597302129994,73.74299279999832,53521.763201040005 2023-11-27,23:10:24.000,331,11063423,13485,0,1701126623,13070.657928919994,73.75004192999768,53521.80512376001 2023-11-27,23:10:25.000,331,11063420,13485,0,1701126624,13070.70508308999,73.76414019000367,53521.85403360001 2023-11-27,23:10:26.000,331,11063449,13405,0,1701126625,13070.63098368,73.79233671000111,53521.73525256001 2023-11-27,23:10:27.000,331,11063411,13485,0,1701126626,13070.718555709995,73.78528758000175,53521.85403360001 2023-11-27,23:10:28.000,331,11063414,13765,0,1701126627,13070.738764639995,73.78528758000175,53521.85403360001 2023-11-27,23:10:29.000,331,11063486,13725,0,1701126628,13070.758973569995,73.76414019000367,53521.80512376001 2023-11-27,23:10:30.000,331,11063451,13205,0,1701126629,13070.799391429995,73.75709106000431,53521.87499496001 2023-11-27,23:10:31.000,331,11063392,13645,0,1701126630,13070.819600359995,73.74299279999832,53521.84704648 2023-11-27,23:10:32.000,331,11063418,13325,0,1701126631,13070.758973569995,73.70069802000216,53521.79114952 2023-11-27,23:10:33.000,331,11063401,13565,0,1701126632,13070.799391429995,73.67250150000473,53521.84005936 2023-11-27,23:10:34.000,331,11063381,13125,0,1701126633,13070.89369977,73.60201020000386,53521.930891920005 2023-11-27,23:10:35.000,331,11063395,13085,0,1701126634,13070.900436079995,73.56676454999979,53521.93787904 2023-11-27,23:10:36.000,331,11063400,13165,0,1701126635,13070.90717238999,73.53856803000235,53521.95185328001 2023-11-27,23:10:37.000,331,11063439,13445,0,1701126636,13070.80612773999,73.46807673000148,53521.833072240006 2023-11-27,23:10:38.000,331,11063447,13605,0,1701126637,13070.819600359995,73.44692934000341,53521.881982080005 2023-11-27,23:10:39.000,331,11063430,13365,0,1701126638,13070.860018219995,73.39758543000062,53521.90294344001 2023-11-27,23:10:40.000,331,11063391,13085,0,1701126639,13070.84654559999,73.34824151999783,53521.944866159996 2023-11-27,23:10:41.000,331,11063396,13405,0,1701126640,13070.84654559999,73.34824151999783,53521.91691768 2023-11-27,23:10:42.000,331,11063464,13485,0,1701126641,13070.819600359995,73.31299587000103,53521.92390480001 2023-11-27,23:10:43.000,331,11063385,13285,0,1701126642,13070.860018219995,73.29184848000295,53521.979801760004 2023-11-27,23:10:44.000,331,11063383,13285,0,1701126643,13070.84654559999,73.26365195999824,53521.979801760004 2023-11-27,23:10:45.000,331,11063437,13285,0,1701126644,13070.860018219995,73.24250457000016,53521.98678888 2023-11-27,23:10:46.000,331,11063393,13165,0,1701126645,13070.79265512,73.21430805000273,53521.930891920005 2023-11-27,23:10:47.000,331,11063435,13485,0,1701126646,13070.779182499995,73.20725892000337,53521.95185328001 2023-11-27,23:10:48.000,331,11063425,12965,0,1701126647,13070.78591880999,73.22840631000145,53521.96582752 2023-11-27,23:10:49.000,331,11063458,13285,0,1701126648,13070.85328191,73.20725892000337,53522.03569872 2023-11-27,23:10:50.000,331,11063408,13405,0,1701126649,13070.86675452999,73.17906239999866,53522.07762144 2023-11-27,23:10:51.000,331,11063438,13565,0,1701126650,13070.90717238999,73.16496413999994,53522.02172448001 2023-11-27,23:10:52.000,331,11063418,13285,0,1701126651,13070.80612773999,73.16496413999994,53521.90993056 2023-11-27,23:10:53.000,331,11063432,13085,0,1701126652,13070.900436079995,73.17906239999866,53521.97281464001 2023-11-27,23:10:54.000,331,11063415,13205,0,1701126653,13070.900436079995,73.1367676200025,53522.00775024 2023-11-27,23:10:55.000,331,11063423,13445,0,1701126654,13070.92738131999,73.15791501000058,53521.96582752 2023-11-27,23:10:56.000,331,11063398,13365,0,1701126655,13070.93411763,73.18611152999802,53522.02172448001 2023-11-27,23:10:57.000,331,11063401,13205,0,1701126656,13070.988008109991,73.1720132699993,53522.03569872 2023-11-27,23:10:58.000,331,11063390,13245,0,1701126657,13071.041898589996,73.17906239999866,53522.0636472 2023-11-27,23:10:59.000,331,11063351,13405,0,1701126658,13071.089052759991,73.18611152999802,53522.07762144 2023-11-27,23:11:00.000,331,11063451,13525,0,1701126659,13071.089052759991,73.20725892000337,53522.07762144 2023-11-27,23:11:01.000,331,11063456,13325,0,1701126660,13071.041898589996,73.18611152999802,53522.04268584001 2023-11-27,23:11:02.000,331,11063411,13485,0,1701126661,13071.089052759991,73.19316066000465,53522.07063432001 2023-11-27,23:11:03.000,331,11063434,13365,0,1701126662,13071.115998000001,73.21430805000273,53522.1335184 2023-11-27,23:11:04.000,331,11063419,13285,0,1701126663,13071.163152169996,73.20020979000401,53522.09159568001 2023-11-27,23:11:05.000,331,11063390,13325,0,1701126664,13071.129470619991,73.22135718000209,53522.09159568001 2023-11-27,23:11:06.000,331,11063388,13245,0,1701126665,13071.190097409992,73.17906239999866,53522.14050552001 2023-11-27,23:11:07.000,331,11063426,13285,0,1701126666,13071.169888479992,73.17906239999866,53522.12653128 2023-11-27,23:11:08.000,331,11063461,13445,0,1701126667,13071.163152169996,73.12266936000378,53522.17544112 2023-11-27,23:11:09.000,331,11063433,13285,0,1701126668,13071.129470619991,73.12266936000378,53522.18242824 2023-11-27,23:11:10.000,331,11063392,13285,0,1701126669,13071.122734309996,73.10152196999843,53522.17544112 2023-11-27,23:11:11.000,331,11063418,13765,0,1701126670,13071.095789070001,73.0239815399982,53522.1335184 2023-11-27,23:11:12.000,331,11063438,13445,0,1701126671,13071.075580140001,72.98168676000205,53522.17544112 2023-11-27,23:11:13.000,331,11063401,13365,0,1701126672,13071.122734309996,72.88299894000374,53522.30120928 2023-11-27,23:11:14.000,331,11063413,13445,0,1701126673,13071.095789070001,72.87594981000439,53522.266273680005 2023-11-27,23:11:15.000,331,11063398,13405,0,1701126674,13071.122734309996,72.81250764000288,53522.25229944 2023-11-27,23:11:16.000,331,11063409,12965,0,1701126675,13071.041898589996,72.74906547000137,53522.2033896 2023-11-27,23:11:17.000,331,11063396,13445,0,1701126676,13070.981271799996,72.71381982000457,53522.168454000006 2023-11-27,23:11:18.000,331,11063379,12925,0,1701126677,13070.988008109991,72.72791808000329,53522.147492640004 2023-11-27,23:11:19.000,331,11063403,13365,0,1701126678,13071.021689659996,72.69972155999858,53522.23832520001 2023-11-27,23:11:20.000,331,11063394,13405,0,1701126679,13071.03516228,72.69972155999858,53522.32915776001 2023-11-27,23:11:21.000,331,11063449,13525,0,1701126680,13071.008217039991,72.6785741700005,53522.23133808 2023-11-27,23:11:22.000,331,11063358,13485,0,1701126681,13071.01495335,72.67152504000114,53522.22435096 2023-11-27,23:11:23.000,331,11063396,13165,0,1701126682,13071.062107519996,72.67152504000114,53522.28723504001 2023-11-27,23:11:24.000,331,11063457,13525,0,1701126683,13071.089052759991,72.70677068999794,53522.2732608 2023-11-27,23:11:25.000,331,11063406,13405,0,1701126684,13071.075580140001,72.69972155999858,53522.266273680005 2023-11-27,23:11:26.000,331,11063410,13485,0,1701126685,13071.095789070001,72.74201634000201,53522.18941536001 2023-11-27,23:11:27.000,331,11063412,13685,0,1701126686,13071.089052759991,72.77021285999945,53522.17544112 2023-11-27,23:11:28.000,331,11063429,13445,0,1701126687,13071.109261689991,72.8266059000016,53522.24531232 2023-11-27,23:11:29.000,331,11063369,13525,0,1701126688,13071.190097409992,72.84775328999967,53522.25928656001 2023-11-27,23:11:30.000,331,11063409,13445,0,1701126689,13071.203570029997,72.86890067999775,53522.217363840005 2023-11-27,23:11:31.000,331,11063434,13245,0,1701126690,13071.156415860001,72.91119546000118,53522.25229944 2023-11-27,23:11:32.000,331,11063371,13365,0,1701126691,13071.136206930001,72.8900480700031,53522.18941536001 2023-11-27,23:11:33.000,331,11063399,13445,0,1701126692,13071.163152169996,72.84775328999967,53522.147492640004 2023-11-27,23:11:34.000,331,11063417,13525,0,1701126693,13071.149679549992,72.84775328999967,53522.25928656001 2023-11-27,23:11:35.000,331,11063428,13445,0,1701126694,13071.156415860001,72.86185154999839,53522.23133808 2023-11-27,23:11:36.000,331,11063434,13285,0,1701126695,13071.095789070001,72.81250764000288,53522.15447976 2023-11-27,23:11:37.000,331,11063409,13485,0,1701126696,13071.089052759991,72.76316373000009,53522.22435096 2023-11-27,23:11:38.000,331,11063349,13445,0,1701126697,13071.129470619991,72.65742678000242,53522.28723504001 2023-11-27,23:11:39.000,331,11063458,13205,0,1701126698,13071.115998000001,72.62923025999771,53522.29422216 2023-11-27,23:11:40.000,331,11063391,13325,0,1701126699,13071.102525379996,72.55168983000476,53522.28723504001 2023-11-27,23:11:41.000,331,11063451,13485,0,1701126700,13071.001480729996,72.46005113999854,53522.18941536001 2023-11-27,23:11:42.000,331,11063395,13605,0,1701126701,13071.01495335,72.4318546200011,53522.18242824 2023-11-27,23:11:43.000,331,11063429,13205,0,1701126702,13071.008217039991,72.38955983999767,53522.28723504001 2023-11-27,23:11:44.000,331,11063397,13525,0,1701126703,13070.988008109991,72.3331668000028,53522.266273680005 2023-11-27,23:11:45.000,331,11063424,13285,0,1701126704,13070.97453549,72.31201941000472,53522.28723504001 2023-11-27,23:11:46.000,331,11063417,13685,0,1701126705,13070.961062869996,72.30497027999809,53522.30120928 2023-11-27,23:11:47.000,331,11063448,13125,0,1701126706,13070.92738131999,72.3331668000028,53522.2732608 2023-11-27,23:11:48.000,331,11063422,13165,0,1701126707,13070.93411763,72.34726506000152,53522.25928656001 2023-11-27,23:11:49.000,331,11063440,13205,0,1701126708,13070.900436079995,72.35431419000088,53522.24531232 2023-11-27,23:11:50.000,331,11063395,13405,0,1701126709,13070.88696345999,72.42480549000175,53522.24531232 2023-11-27,23:11:51.000,331,11063443,13405,0,1701126710,13070.839809289995,72.50939505000133,53522.22435096 2023-11-27,23:11:52.000,331,11063437,13325,0,1701126711,13070.839809289995,72.57283722000284,53522.168454000006 2023-11-27,23:11:53.000,331,11063435,13125,0,1701126712,13070.9139087,72.60103374000028,53522.28723504001 2023-11-27,23:11:54.000,331,11063427,13285,0,1701126713,13070.900436079995,72.68562329999986,53522.25229944 2023-11-27,23:11:55.000,331,11063455,13245,0,1701126714,13070.880227149995,72.78431111999816,53522.2033896 2023-11-27,23:11:56.000,331,11063418,13285,0,1701126715,13070.86675452999,72.81955677000224,53522.18941536001 2023-11-27,23:11:57.000,331,11063427,13405,0,1701126716,13070.839809289995,72.89709720000246,53522.09159568001 2023-11-27,23:11:58.000,331,11063405,13045,0,1701126717,13070.839809289995,72.91824459000054,53522.18941536001 2023-11-27,23:11:59.000,331,11063440,13205,0,1701126718,13070.89369977,72.93234284999926,53522.14050552001 2023-11-27,23:12:00.000,331,11063379,13405,0,1701126719,13070.89369977,72.94644110999798,53522.16146688001 2023-11-27,23:12:01.000,331,11063396,13445,0,1701126720,13070.89369977,72.91119546000118,53522.1335184 2023-11-27,23:12:02.000,331,11063412,13645,0,1701126721,13070.900436079995,72.9252937199999,53522.11954416001 2023-11-27,23:12:03.000,331,11063402,13245,0,1701126722,13070.94759024999,72.84775328999967,53522.16146688001 2023-11-27,23:12:04.000,331,11063438,13245,0,1701126723,13070.920645009995,72.81955677000224,53522.10556992 2023-11-27,23:12:05.000,331,11063419,13205,0,1701126724,13070.94759024999,72.74906547000137,53522.18941536001 2023-11-27,23:12:06.000,331,11063433,13445,0,1701126725,13070.90717238999,72.69972155999858,53522.049672960005 2023-11-27,23:12:07.000,331,11063421,13245,0,1701126726,13070.90717238999,72.6433285200037,53522.000763120006 2023-11-27,23:12:08.000,331,11063427,13365,0,1701126727,13070.92738131999,72.615131999999,53522.11954416001 2023-11-27,23:12:09.000,331,11063409,13445,0,1701126728,13070.94759024999,72.50939505000133,53522.14050552001 2023-11-27,23:12:10.000,331,11063372,13725,0,1701126729,13070.90717238999,72.49529679000261,53522.10556992 2023-11-27,23:12:11.000,331,11063424,13325,0,1701126730,13070.88696345999,72.44595287999982,53522.07063432001 2023-11-27,23:12:12.000,331,11063484,13485,0,1701126731,13070.88696345999,72.46005113999854,53522.12653128 2023-11-27,23:12:13.000,331,11063430,13085,0,1701126732,13070.900436079995,72.46005113999854,53522.112557039996 2023-11-27,23:12:14.000,331,11063401,13525,0,1701126733,13070.83307298,72.4671002699979,53522.098582800005 2023-11-27,23:12:15.000,331,11063404,13445,0,1701126734,13070.86675452999,72.4811985300039,53522.10556992 2023-11-27,23:12:16.000,331,11063407,13565,0,1701126735,13070.77244619,72.48824766000325,53522.00775024 2023-11-27,23:12:17.000,331,11063409,13085,0,1701126736,13070.78591880999,72.50234592000197,53522.049672960005 2023-11-27,23:12:18.000,331,11063396,13325,0,1701126737,13070.76570987999,72.55873896000412,53522.09159568001 2023-11-27,23:12:19.000,331,11063429,13565,0,1701126738,13070.80612773999,72.5798863500022,53522.09159568001 2023-11-27,23:12:20.000,331,11063415,13245,0,1701126739,13070.78591880999,72.62923025999771,53522.02172448001 2023-11-27,23:12:21.000,331,11063430,13405,0,1701126740,13070.738764639995,72.69267242999922,53522.00775024 2023-11-27,23:12:22.000,331,11063401,13285,0,1701126741,13070.75223726,72.73496721000265,53521.99377600001 2023-11-27,23:12:23.000,331,11063397,13365,0,1701126742,13070.819600359995,72.7772619899988,53522.00775024 2023-11-27,23:12:24.000,331,11063422,12965,0,1701126743,13070.779182499995,72.80545851000352,53522.049672960005 2023-11-27,23:12:25.000,331,11063450,13205,0,1701126744,13070.82633666999,72.77021285999945,53522.07762144 2023-11-27,23:12:26.000,331,11063408,13125,0,1701126745,13070.81286405,72.77021285999945,53521.99377600001 2023-11-27,23:12:27.000,331,11063392,13405,0,1701126746,13070.81286405,72.80545851000352,53521.96582752 2023-11-27,23:12:28.000,331,11063365,13285,0,1701126747,13070.84654559999,72.8266059000016,53521.944866159996 2023-11-27,23:12:29.000,331,11063437,13405,0,1701126748,13070.87349084,72.7913602500048,53521.99377600001 2023-11-27,23:12:30.000,331,11063420,13485,0,1701126749,13070.9139087,72.80545851000352,53521.99377600001 2023-11-27,23:12:31.000,331,11063423,13325,0,1701126750,13070.839809289995,72.74201634000201,53521.91691768 2023-11-27,23:12:32.000,331,11063408,13245,0,1701126751,13070.83307298,72.75611460000073,53521.91691768 2023-11-27,23:12:33.000,331,11063371,13045,0,1701126752,13070.83307298,72.72086895000393,53521.89595632 2023-11-27,23:12:34.000,331,11063429,13325,0,1701126753,13070.961062869996,72.67152504000114,53522.000763120006 2023-11-27,23:12:35.000,331,11063425,13365,0,1701126754,13070.95432656,72.66447591000178,53521.979801760004 2023-11-27,23:12:36.000,331,11063408,12845,0,1701126755,13070.94759024999,72.615131999999,53521.95185328001 2023-11-27,23:12:37.000,331,11063416,13245,0,1701126756,13070.900436079995,72.57283722000284,53521.86102072 2023-11-27,23:12:38.000,331,11063419,13445,0,1701126757,13070.81286405,72.60103374000028,53521.881982080005 2023-11-27,23:12:39.000,331,11063426,13565,0,1701126758,13070.87349084,72.56578809000348,53521.930891920005 2023-11-27,23:12:40.000,331,11063355,13205,0,1701126759,13070.880227149995,72.52349331000005,53521.930891920005 2023-11-27,23:12:41.000,331,11063424,13325,0,1701126760,13070.839809289995,72.52349331000005,53521.89595632 2023-11-27,23:12:42.000,331,11063435,13125,0,1701126761,13070.80612773999,72.53054243999941,53521.95185328001 2023-11-27,23:12:43.000,331,11063427,13485,0,1701126762,13070.87349084,72.47414940000453,53521.96582752 2023-11-27,23:12:44.000,331,11063413,13405,0,1701126763,13070.80612773999,72.48824766000325,53521.90993056 2023-11-27,23:12:45.000,331,11063414,13565,0,1701126764,13070.82633666999,72.4671002699979,53521.930891920005 2023-11-27,23:12:46.000,331,11063368,13565,0,1701126765,13070.75223726,72.4811985300039,53521.8889692 2023-11-27,23:12:47.000,331,11063408,13565,0,1701126766,13070.7118194,72.47414940000453,53521.82608512001 2023-11-27,23:12:48.000,331,11063398,13125,0,1701126767,13070.779182499995,72.4671002699979,53521.9588404 2023-11-27,23:12:49.000,331,11063412,13205,0,1701126768,13070.799391429995,72.48824766000325,53521.92390480001 2023-11-27,23:12:50.000,331,11063399,13365,0,1701126769,13070.74550094999,72.4671002699979,53521.8889692 2023-11-27,23:12:51.000,331,11063449,13405,0,1701126770,13070.758973569995,72.4811985300039,53521.881982080005 2023-11-27,23:12:52.000,331,11063446,13285,0,1701126771,13070.799391429995,72.47414940000453,53521.86800784 2023-11-27,23:12:53.000,331,11063393,13165,0,1701126772,13070.799391429995,72.49529679000261,53521.90993056 2023-11-27,23:12:54.000,331,11063387,13405,0,1701126773,13070.78591880999,72.49529679000261,53521.91691768 2023-11-27,23:12:55.000,331,11063404,13605,0,1701126774,13070.799391429995,72.4811985300039,53521.86800784 2023-11-27,23:12:56.000,331,11063443,13165,0,1701126775,13070.74550094999,72.45300200999918,53521.85403360001 2023-11-27,23:12:57.000,331,11063416,13405,0,1701126776,13070.75223726,72.46005113999854,53521.86102072 2023-11-27,23:12:58.000,331,11063431,13365,0,1701126777,13070.738764639995,72.41070723000303,53521.944866159996 2023-11-27,23:12:59.000,331,11063414,13285,0,1701126778,13070.758973569995,72.4318546200011,53521.90993056 2023-11-27,23:13:00.000,331,11063482,13525,0,1701126779,13070.7118194,72.40365810000367,53521.93787904 2023-11-27,23:13:01.000,331,11063416,13325,0,1701126780,13070.68487415999,72.38251070999831,53521.87499496001 2023-11-27,23:13:02.000,331,11063442,13165,0,1701126781,13070.65119261,72.3684124499996,53521.881982080005 2023-11-27,23:13:03.000,331,11063419,13205,0,1701126782,13070.577093199994,72.35431419000088,53521.833072240006 2023-11-27,23:13:04.000,331,11063425,13285,0,1701126783,13070.63098368,72.34021593000216,53521.91691768 2023-11-27,23:13:05.000,331,11063465,13525,0,1701126784,13070.617511059994,72.31201941000472,53521.930891920005 2023-11-27,23:13:06.000,331,11063405,13325,0,1701126785,13070.617511059994,72.30497027999809,53521.91691768 2023-11-27,23:13:07.000,331,11063429,13485,0,1701126786,13070.58382950999,72.30497027999809,53521.96582752 2023-11-27,23:13:08.000,331,11063434,13325,0,1701126787,13070.550147959999,72.29792114999873,53521.9588404 2023-11-27,23:13:09.000,331,11063471,13445,0,1701126788,13070.502993789989,72.30497027999809,53521.86102072 2023-11-27,23:13:10.000,331,11063399,13205,0,1701126789,13070.502993789989,72.29792114999873,53521.84005936 2023-11-27,23:13:11.000,331,11063430,13365,0,1701126790,13070.469312239999,72.34021593000216,53521.85403360001 2023-11-27,23:13:12.000,331,11063460,13445,0,1701126791,13070.401949139989,72.34726506000152,53521.79114952 2023-11-27,23:13:13.000,331,11063419,13365,0,1701126792,13070.408685449998,72.35431419000088,53521.777175279996 2023-11-27,23:13:14.000,331,11063423,13325,0,1701126793,13070.388476519998,72.38251070999831,53521.819098 2023-11-27,23:13:15.000,331,11063454,13565,0,1701126794,13070.428894379998,72.40365810000367,53521.87499496001 2023-11-27,23:13:16.000,331,11063413,13365,0,1701126795,13070.388476519998,72.39660897000431,53521.819098 2023-11-27,23:13:17.000,331,11063438,13405,0,1701126796,13070.327849729998,72.41775636000239,53521.77018816 2023-11-27,23:13:18.000,331,11063408,13245,0,1701126797,13070.334586039993,72.46005113999854,53521.78416240001 2023-11-27,23:13:19.000,331,11063457,13405,0,1701126798,13070.408685449998,72.44595287999982,53521.82608512001 2023-11-27,23:13:20.000,331,11063447,13205,0,1701126799,13070.401949139989,72.42480549000175,53521.80512376001 2023-11-27,23:13:21.000,331,11063430,13285,0,1701126800,13070.388476519998,72.40365810000367,53521.72127832 2023-11-27,23:13:22.000,331,11063422,13485,0,1701126801,13070.368267589998,72.38251070999831,53521.78416240001 2023-11-27,23:13:23.000,331,11063486,13405,0,1701126802,13070.415421759993,72.36136332000024,53521.77018816 2023-11-27,23:13:24.000,331,11063428,13525,0,1701126803,13070.415421759993,72.35431419000088,53521.77018816 2023-11-27,23:13:25.000,331,11063428,13245,0,1701126804,13070.442366999989,72.31906854000408,53521.72826544 2023-11-27,23:13:26.000,331,11063458,13565,0,1701126805,13070.401949139989,72.34726506000152,53521.67236848 2023-11-27,23:13:27.000,331,11063446,13205,0,1701126806,13070.442366999989,72.32611767000344,53521.665381360006 2023-11-27,23:13:28.000,331,11063433,13365,0,1701126807,13070.489521169999,72.27677376000065,53521.69332984 2023-11-27,23:13:29.000,331,11063420,13205,0,1701126808,13070.54341164999,72.24152811000386,53521.72127832 2023-11-27,23:13:30.000,331,11063408,13085,0,1701126809,13070.516466409994,72.24152811000386,53521.7492268 2023-11-27,23:13:31.000,331,11063445,13165,0,1701126810,13070.516466409994,72.2203807199985,53521.69332984 2023-11-27,23:13:32.000,331,11063444,13245,0,1701126811,13070.523202719989,72.2344789800045,53521.72826544 2023-11-27,23:13:33.000,331,11063411,13405,0,1701126812,13070.550147959999,72.2203807199985,53521.74223968 2023-11-27,23:13:34.000,331,11063439,13485,0,1701126813,13070.482784859989,72.25562637000257,53521.75621392001 2023-11-27,23:13:35.000,331,11063404,13365,0,1701126814,13070.482784859989,72.24152811000386,53521.74223968 2023-11-27,23:13:36.000,331,11063389,13525,0,1701126815,13070.381740209988,72.27677376000065,53521.665381360006 2023-11-27,23:13:37.000,331,11063410,13325,0,1701126816,13070.354794969993,72.29087201999937,53521.72826544 2023-11-27,23:13:38.000,331,11063435,13325,0,1701126817,13070.368267589998,72.35431419000088,53521.77018816 2023-11-27,23:13:39.000,331,11063426,13485,0,1701126818,13070.327849729998,72.32611767000344,53521.72826544 2023-11-27,23:13:40.000,331,11063442,13365,0,1701126819,13070.267222939998,72.3684124499996,53521.72127832 2023-11-27,23:13:41.000,331,11063416,13245,0,1701126820,13070.179650910002,72.39660897000431,53521.61647152001 2023-11-27,23:13:42.000,331,11063434,13285,0,1701126821,13070.159441980002,72.4318546200011,53521.63044576 2023-11-27,23:13:43.000,331,11063419,13165,0,1701126822,13070.193123529993,72.46005113999854,53521.67236848 2023-11-27,23:13:44.000,331,11063416,13285,0,1701126823,13070.139233050002,72.46005113999854,53521.62345864 2023-11-27,23:13:45.000,331,11063409,13525,0,1701126824,13070.145969359997,72.48824766000325,53521.70031696 2023-11-27,23:13:46.000,331,11063438,13285,0,1701126825,13070.092078879992,72.52349331000005,53521.5745488 2023-11-27,23:13:47.000,331,11063400,13485,0,1701126826,13070.125760429997,72.52349331000005,53521.62345864 2023-11-27,23:13:48.000,331,11063365,13205,0,1701126827,13070.051661019992,72.55873896000412,53521.63044576 2023-11-27,23:13:49.000,331,11063396,13525,0,1701126828,13070.058397330002,72.4811985300039,53521.609484399996 2023-11-27,23:13:50.000,331,11063438,13405,0,1701126829,13070.058397330002,72.50939505000133,53521.61647152001 2023-11-27,23:13:51.000,331,11063430,13245,0,1701126830,13070.038188400002,72.43890375000046,53521.51865184001 2023-11-27,23:13:52.000,331,11063460,13485,0,1701126831,13069.977561610001,72.46005113999854,53521.48371624 2023-11-27,23:13:53.000,331,11063408,13405,0,1701126832,13070.044924709997,72.38955983999767,53521.546600320005 2023-11-27,23:13:54.000,331,11063442,13325,0,1701126833,13070.092078879992,72.36136332000024,53521.546600320005 2023-11-27,23:13:55.000,331,11063446,13485,0,1701126834,13070.132496739992,72.3331668000028,53521.5046776 2023-11-27,23:13:56.000,331,11063395,13445,0,1701126835,13070.071869949992,72.31906854000408,53521.4348064 2023-11-27,23:13:57.000,331,11063424,13445,0,1701126836,13070.132496739992,72.24857724000321,53521.441793519996 2023-11-27,23:13:58.000,331,11063419,13645,0,1701126837,13070.186387219997,72.2203807199985,53521.476729120004 2023-11-27,23:13:59.000,331,11063428,13525,0,1701126838,13070.247014009998,72.2344789800045,53521.39987080001 2023-11-27,23:14:00.000,331,11063394,13645,0,1701126839,13070.199859840002,72.24152811000386,53521.35096096001 2023-11-27,23:14:01.000,331,11063409,13445,0,1701126840,13070.260486630003,72.2344789800045,53521.378909440005 2023-11-27,23:14:02.000,331,11063458,13365,0,1701126841,13070.267222939998,72.26972463000129,53521.39288368 2023-11-27,23:14:03.000,331,11063452,13485,0,1701126842,13070.314377109993,72.26972463000129,53521.427819280005 2023-11-27,23:14:04.000,331,11063443,13485,0,1701126843,13070.267222939998,72.29792114999873,53521.39288368 2023-11-27,23:14:05.000,331,11063436,13605,0,1701126844,13070.247014009998,72.31906854000408,53521.40685792 2023-11-27,23:14:06.000,331,11063432,13765,0,1701126845,13070.193123529993,72.3684124499996,53521.38589656 2023-11-27,23:14:07.000,331,11063451,13565,0,1701126846,13070.179650910002,72.38955983999767,53521.32301248001 2023-11-27,23:14:08.000,331,11063415,13525,0,1701126847,13070.159441980002,72.4318546200011,53521.39987080001 2023-11-27,23:14:09.000,331,11063432,13725,0,1701126848,13070.247014009998,72.43890375000046,53521.37192232001 2023-11-27,23:14:10.000,331,11063412,13765,0,1701126849,13070.132496739992,72.47414940000453,53521.260128400005 2023-11-27,23:14:11.000,331,11063407,13285,0,1701126850,13070.193123529993,72.4811985300039,53521.45576776 2023-11-27,23:14:12.000,331,11063443,13365,0,1701126851,13070.166178289997,72.52349331000005,53521.476729120004 2023-11-27,23:14:13.000,331,11063426,13525,0,1701126852,13070.085342569997,72.53759156999877,53521.37192232001 2023-11-27,23:14:14.000,331,11063432,13605,0,1701126853,13070.092078879992,72.55168983000476,53521.34397384 2023-11-27,23:14:15.000,331,11063433,13325,0,1701126854,13070.125760429997,72.55168983000476,53521.35794808 2023-11-27,23:14:16.000,331,11063412,13365,0,1701126855,13070.098815190002,72.56578809000348,53521.295064 2023-11-27,23:14:17.000,331,11063439,13565,0,1701126856,13070.078606260002,72.50939505000133,53521.28108976001 2023-11-27,23:14:18.000,331,11063450,13565,0,1701126857,13070.112287809992,72.50939505000133,53521.32301248001 2023-11-27,23:14:19.000,331,11063421,13485,0,1701126858,13070.166178289997,72.50939505000133,53521.42083216001 2023-11-27,23:14:20.000,331,11063401,13565,0,1701126859,13070.179650910002,72.50234592000197,53521.329999600006 2023-11-27,23:14:21.000,331,11063422,13325,0,1701126860,13070.145969359997,72.47414940000453,53521.26711552 2023-11-27,23:14:22.000,331,11063383,13645,0,1701126861,13070.145969359997,72.45300200999918,53521.309038240004 2023-11-27,23:14:23.000,331,11063391,13605,0,1701126862,13070.213332459993,72.44595287999982,53521.31602536 2023-11-27,23:14:24.000,331,11063438,13405,0,1701126863,13070.240277700002,72.42480549000175,53521.295064 2023-11-27,23:14:25.000,331,11063426,13565,0,1701126864,13070.273959249993,72.36136332000024,53521.329999600006 2023-11-27,23:14:26.000,331,11063428,13565,0,1701126865,13070.307640799998,72.3684124499996,53521.31602536 2023-11-27,23:14:27.000,331,11063433,13485,0,1701126866,13070.314377109993,72.3684124499996,53521.309038240004 2023-11-27,23:14:28.000,331,11063435,13085,0,1701126867,13070.354794969993,72.35431419000088,53521.378909440005 2023-11-27,23:14:29.000,331,11063416,13405,0,1701126868,13070.375003899993,72.29792114999873,53521.34397384 2023-11-27,23:14:30.000,331,11063423,13765,0,1701126869,13070.381740209988,72.30497027999809,53521.41384504 2023-11-27,23:14:31.000,331,11063419,13565,0,1701126870,13070.334586039993,72.3331668000028,53521.35096096001 2023-11-27,23:14:32.000,331,11063439,13245,0,1701126871,13070.287431869998,72.34021593000216,53521.309038240004 2023-11-27,23:14:33.000,331,11063422,13165,0,1701126872,13070.375003899993,72.3331668000028,53521.378909440005 2023-11-27,23:14:34.000,331,11063428,13125,0,1701126873,13070.368267589998,72.31201941000472,53521.39987080001 2023-11-27,23:14:35.000,331,11063453,13605,0,1701126874,13070.375003899993,72.35431419000088,53521.38589656 2023-11-27,23:14:36.000,331,11063412,13685,0,1701126875,13070.307640799998,72.36136332000024,53521.40685792 2023-11-27,23:14:37.000,331,11063452,13565,0,1701126876,13070.213332459993,72.37546157999896,53521.30205112001 2023-11-27,23:14:38.000,331,11063395,13285,0,1701126877,13070.253750319993,72.40365810000367,53521.309038240004 2023-11-27,23:14:39.000,331,11063419,13525,0,1701126878,13070.280695560003,72.4318546200011,53521.35794808 2023-11-27,23:14:40.000,331,11063428,13325,0,1701126879,13070.226805079998,72.47414940000453,53521.39288368 2023-11-27,23:14:41.000,331,11063428,13285,0,1701126880,13070.226805079998,72.4811985300039,53521.295064 2023-11-27,23:14:42.000,331,11063421,13245,0,1701126881,13070.226805079998,72.47414940000453,53521.378909440005 2023-11-27,23:14:43.000,331,11063381,13285,0,1701126882,13070.273959249993,72.4811985300039,53521.427819280005 2023-11-27,23:14:44.000,331,11063410,13125,0,1701126883,13070.220068770002,72.49529679000261,53521.39288368 2023-11-27,23:14:45.000,331,11063435,13285,0,1701126884,13070.240277700002,72.50939505000133,53521.39288368 2023-11-27,23:14:46.000,331,11063407,13245,0,1701126885,13070.166178289997,72.50234592000197,53521.309038240004 2023-11-27,23:14:47.000,331,11063424,13445,0,1701126886,13070.159441980002,72.45300200999918,53521.309038240004 2023-11-27,23:14:48.000,331,11063441,13285,0,1701126887,13070.166178289997,72.45300200999918,53521.32301248001 2023-11-27,23:14:49.000,331,11063433,13245,0,1701126888,13070.253750319993,72.40365810000367,53521.39987080001 2023-11-27,23:14:50.000,331,11063374,13245,0,1701126889,13070.213332459993,72.32611767000344,53521.39288368 2023-11-27,23:14:51.000,331,11063393,13365,0,1701126890,13070.206596149997,72.36136332000024,53521.329999600006 2023-11-27,23:14:52.000,331,11063430,13045,0,1701126891,13070.253750319993,72.27677376000065,53521.37192232001 2023-11-27,23:14:53.000,331,11063421,13485,0,1701126892,13070.260486630003,72.26267550000193,53521.329999600006 2023-11-27,23:14:54.000,331,11063434,13125,0,1701126893,13070.253750319993,72.2203807199985,53521.35096096001 2023-11-27,23:14:55.000,331,11063397,13365,0,1701126894,13070.334586039993,72.17103681000299,53521.34397384 2023-11-27,23:14:56.000,331,11063430,13285,0,1701126895,13070.321113419988,72.14988942000491,53521.329999600006 2023-11-27,23:14:57.000,331,11063452,13245,0,1701126896,13070.375003899993,72.14988942000491,53521.30205112001 2023-11-27,23:14:58.000,331,11063425,13445,0,1701126897,13070.422158069989,72.10054551000212,53521.39288368 2023-11-27,23:14:59.000,331,11063420,13405,0,1701126898,13070.489521169999,72.10054551000212,53521.3649352 2023-11-27,23:15:00.000,331,11063421,13605,0,1701126899,13070.462575929989,72.11464377000084,53521.35794808 2023-11-27,23:15:01.000,331,11063396,13245,0,1701126900,13070.415421759993,72.16398768000363,53521.25314128001 2023-11-27,23:15:02.000,331,11063395,13205,0,1701126901,13070.415421759993,72.17808594000235,53521.25314128001 2023-11-27,23:15:03.000,331,11063411,13285,0,1701126902,13070.489521169999,72.2203807199985,53521.35794808 2023-11-27,23:15:04.000,331,11063454,13165,0,1701126903,13070.496257479994,72.2344789800045,53521.329999600006 2023-11-27,23:15:05.000,331,11063444,13445,0,1701126904,13070.536675339994,72.2344789800045,53521.3649352 2023-11-27,23:15:06.000,331,11063486,13205,0,1701126905,13070.516466409994,72.30497027999809,53521.34397384 2023-11-27,23:15:07.000,331,11063419,13285,0,1701126906,13070.529939029999,72.32611767000344,53521.28807688 2023-11-27,23:15:08.000,331,11063429,13085,0,1701126907,13070.54341164999,72.31906854000408,53521.309038240004 2023-11-27,23:15:09.000,331,11063483,13245,0,1701126908,13070.476048549994,72.34726506000152,53521.24615416 2023-11-27,23:15:10.000,331,11063426,13285,0,1701126909,13070.550147959999,72.30497027999809,53521.33698672 2023-11-27,23:15:11.000,331,11063407,13285,0,1701126910,13070.509730099999,72.30497027999809,53521.3649352 2023-11-27,23:15:12.000,331,11063437,13445,0,1701126911,13070.502993789989,72.31201941000472,53521.30205112001 2023-11-27,23:15:13.000,331,11063454,13445,0,1701126912,13070.496257479994,72.28382289000001,53521.28807688 2023-11-27,23:15:14.000,331,11063425,13485,0,1701126913,13070.482784859989,72.24152811000386,53521.35096096001 2023-11-27,23:15:15.000,331,11063431,13325,0,1701126914,13070.496257479994,72.22742984999786,53521.35794808 2023-11-27,23:15:16.000,331,11063453,12885,0,1701126915,13070.462575929989,72.21333158999914,53521.309038240004 2023-11-27,23:15:17.000,331,11063475,13365,0,1701126916,13070.496257479994,72.15693855000427,53521.38589656 2023-11-27,23:15:18.000,331,11063432,13165,0,1701126917,13070.449103309998,72.14988942000491,53521.34397384 2023-11-27,23:15:19.000,331,11063401,13445,0,1701126918,13070.529939029999,72.11464377000084,53521.37192232001 2023-11-27,23:15:20.000,331,11063412,13565,0,1701126919,13070.54341164999,72.14284028999828,53521.37192232001 2023-11-27,23:15:21.000,331,11063358,13445,0,1701126920,13070.489521169999,72.14988942000491,53521.35794808 2023-11-27,23:15:22.000,331,11063393,13445,0,1701126921,13070.556884269994,72.14988942000491,53521.3649352 2023-11-27,23:15:23.000,331,11063412,13085,0,1701126922,13070.60403843999,72.10759464000148,53521.39987080001 2023-11-27,23:15:24.000,331,11063414,13845,0,1701126923,13070.550147959999,72.11464377000084,53521.37192232001 2023-11-27,23:15:25.000,331,11063415,13485,0,1701126924,13070.56362057999,72.1216929000002,53521.40685792 2023-11-27,23:15:26.000,331,11063435,13445,0,1701126925,13070.570356889999,72.17103681000299,53521.37192232001 2023-11-27,23:15:27.000,331,11063381,13565,0,1701126926,13070.597302129994,72.13579115999892,53521.329999600006 2023-11-27,23:15:28.000,331,11063446,13365,0,1701126927,13070.63098368,72.10759464000148,53521.41384504 2023-11-27,23:15:29.000,331,11063450,13245,0,1701126928,13070.657928919994,72.10054551000212,53521.46275488 2023-11-27,23:15:30.000,331,11063393,13245,0,1701126929,13070.66466522999,72.07939812000404,53521.45576776 2023-11-27,23:15:31.000,331,11063406,13365,0,1701126930,13070.678137849995,72.10054551000212,53521.476729120004 2023-11-27,23:15:32.000,331,11063451,13005,0,1701126931,13070.597302129994,72.07939812000404,53521.40685792 2023-11-27,23:15:33.000,331,11063438,13445,0,1701126932,13070.60403843999,72.03005421000125,53521.41384504 2023-11-27,23:15:34.000,331,11063428,13285,0,1701126933,13070.65119261,71.98071029999846,53521.441793519996 2023-11-27,23:15:35.000,331,11063425,13485,0,1701126934,13070.62424736999,71.95956291000039,53521.44878064001 2023-11-27,23:15:36.000,331,11063407,13365,0,1701126935,13070.556884269994,71.93136639000295,53521.260128400005 2023-11-27,23:15:37.000,331,11063442,13365,0,1701126936,13070.637719989994,71.91021900000487,53521.39288368 2023-11-27,23:15:38.000,331,11063429,13405,0,1701126937,13070.617511059994,71.86087509000208,53521.40685792 2023-11-27,23:15:39.000,331,11063432,13325,0,1701126938,13070.62424736999,71.82562943999801,53521.42083216001 2023-11-27,23:15:40.000,331,11063447,13285,0,1701126939,13070.69161047,71.79743292000057,53521.497690480006 2023-11-27,23:15:41.000,331,11063447,13205,0,1701126940,13070.68487415999,71.76218727000378,53521.49070336001 2023-11-27,23:15:42.000,331,11063410,13285,0,1701126941,13070.64445629999,71.78333466000186,53521.427819280005 2023-11-27,23:15:43.000,331,11063424,13365,0,1701126942,13070.62424736999,71.82562943999801,53521.40685792 2023-11-27,23:15:44.000,331,11063466,13645,0,1701126943,13070.67140154,71.839727700004,53521.52563896 2023-11-27,23:15:45.000,331,11063414,13365,0,1701126944,13070.72529201999,71.86087509000208,53521.51865184001 2023-11-27,23:15:46.000,331,11063422,13245,0,1701126945,13070.698346779995,71.8749733500008,53521.45576776 2023-11-27,23:15:47.000,331,11063421,13245,0,1701126946,13070.66466522999,71.94546465000167,53521.46275488 2023-11-27,23:15:48.000,331,11063398,13645,0,1701126947,13070.66466522999,71.95251378000103,53521.51865184001 2023-11-27,23:15:49.000,331,11063460,13365,0,1701126948,13070.67140154,71.95251378000103,53521.476729120004 2023-11-27,23:15:50.000,331,11063425,13205,0,1701126949,13070.66466522999,72.00890682000318,53521.44878064001 2023-11-27,23:15:51.000,331,11063435,13405,0,1701126950,13070.617511059994,72.0864472500034,53521.45576776 2023-11-27,23:15:52.000,331,11063402,13405,0,1701126951,13070.63098368,72.09349638000276,53521.427819280005 2023-11-27,23:15:53.000,331,11063389,13285,0,1701126952,13070.62424736999,72.11464377000084,53521.497690480006 2023-11-27,23:15:54.000,331,11063405,13365,0,1701126953,13070.698346779995,72.1216929000002,53521.51865184001 2023-11-27,23:15:55.000,331,11063434,13405,0,1701126954,13070.678137849995,72.17103681000299,53521.497690480006 2023-11-27,23:15:56.000,331,11063405,13245,0,1701126955,13070.597302129994,72.15693855000427,53521.44878064001 2023-11-27,23:15:57.000,331,11063406,13445,0,1701126956,13070.637719989994,72.14988942000491,53521.48371624 2023-11-27,23:15:58.000,331,11063403,13325,0,1701126957,13070.61077475,72.1216929000002,53521.49070336001 2023-11-27,23:15:59.000,331,11063419,13285,0,1701126958,13070.617511059994,72.10759464000148,53521.46974200001 2023-11-27,23:16:00.000,331,11063424,13325,0,1701126959,13070.590565819999,72.07939812000404,53521.45576776 2023-11-27,23:16:01.000,331,11063436,13685,0,1701126960,13070.529939029999,72.04415246999997,53521.427819280005 2023-11-27,23:16:02.000,331,11063438,13285,0,1701126961,13070.68487415999,71.95956291000039,53521.48371624 2023-11-27,23:16:03.000,331,11063385,13405,0,1701126962,13070.68487415999,71.96661203999975,53521.49070336001 2023-11-27,23:16:04.000,331,11063392,13165,0,1701126963,13070.69161047,71.92431726000359,53521.46275488 2023-11-27,23:16:05.000,331,11063399,13405,0,1701126964,13070.70508308999,71.90316986999824,53521.46974200001 2023-11-27,23:16:06.000,331,11063387,13485,0,1701126965,13070.67140154,71.84677683000336,53521.42083216001 2023-11-27,23:16:07.000,331,11063428,13165,0,1701126966,13070.698346779995,71.86087509000208,53521.42083216001 2023-11-27,23:16:08.000,331,11063342,13285,0,1701126967,13070.738764639995,71.78333466000186,53521.44878064001 2023-11-27,23:16:09.000,331,11063425,13165,0,1701126968,13070.77244619,71.74103987999843,53521.51865184001 2023-11-27,23:16:10.000,331,11063442,13165,0,1701126969,13070.80612773999,71.73399074999907,53521.427819280005 2023-11-27,23:16:11.000,331,11063437,13205,0,1701126970,13070.779182499995,71.75513814000442,53521.45576776 2023-11-27,23:16:12.000,331,11063374,13285,0,1701126971,13070.82633666999,71.75513814000442,53521.48371624 2023-11-27,23:16:13.000,331,11063387,13165,0,1701126972,13070.81286405,71.74103987999843,53521.497690480006 2023-11-27,23:16:14.000,331,11063449,13045,0,1701126973,13070.83307298,71.74808900999778,53521.49070336001 2023-11-27,23:16:15.000,331,11063382,13445,0,1701126974,13070.839809289995,71.74808900999778,53521.44878064001 2023-11-27,23:16:16.000,331,11063386,13525,0,1701126975,13070.799391429995,71.78333466000186,53521.39288368 2023-11-27,23:16:17.000,331,11063413,13125,0,1701126976,13070.860018219995,71.7762855300025,53521.42083216001 2023-11-27,23:16:18.000,331,11063398,13445,0,1701126977,13070.94759024999,71.75513814000442,53521.546600320005 2023-11-27,23:16:19.000,331,11063427,13405,0,1701126978,13070.94759024999,71.76923640000314,53521.52563896 2023-11-27,23:16:20.000,331,11063407,13245,0,1701126979,13070.920645009995,71.7762855300025,53521.49070336001 2023-11-27,23:16:21.000,331,11063433,13405,0,1701126980,13070.92738131999,71.80448204999993,53521.441793519996 2023-11-27,23:16:22.000,331,11063409,13525,0,1701126981,13070.940853939996,71.79038379000121,53521.44878064001 2023-11-27,23:16:23.000,331,11063437,13405,0,1701126982,13071.008217039991,71.79038379000121,53521.51166472 2023-11-27,23:16:24.000,331,11063392,13485,0,1701126983,13071.03516228,71.7762855300025,53521.49070336001 2023-11-27,23:16:25.000,331,11063464,13325,0,1701126984,13071.05537121,71.76923640000314,53521.51166472 2023-11-27,23:16:26.000,331,11063434,13245,0,1701126985,13071.01495335,71.79743292000057,53521.48371624 2023-11-27,23:16:27.000,331,11063420,13085,0,1701126986,13071.001480729996,71.79038379000121,53521.427819280005 2023-11-27,23:16:28.000,331,11063409,13285,0,1701126987,13071.041898589996,71.79038379000121,53521.53961320001 2023-11-27,23:16:29.000,331,11063413,13245,0,1701126988,13071.062107519996,71.76923640000314,53521.46974200001 2023-11-27,23:16:30.000,331,11063390,13045,0,1701126989,13071.021689659996,71.839727700004,53521.48371624 2023-11-27,23:16:31.000,331,11063419,13365,0,1701126990,13070.99474442,71.79038379000121,53521.41384504 2023-11-27,23:16:32.000,331,11063436,13085,0,1701126991,13070.961062869996,71.88202248000016,53521.40685792 2023-11-27,23:16:33.000,331,11063429,13285,0,1701126992,13071.008217039991,71.86087509000208,53521.476729120004 2023-11-27,23:16:34.000,331,11063445,13285,0,1701126993,13071.041898589996,71.90316986999824,53521.55358744 2023-11-27,23:16:35.000,331,11063401,13605,0,1701126994,13071.05537121,71.90316986999824,53521.56057456 2023-11-27,23:16:36.000,331,11063462,13285,0,1701126995,13071.001480729996,71.98775942999782,53521.51166472 2023-11-27,23:16:37.000,331,11063452,13525,0,1701126996,13071.008217039991,72.00185769000382,53521.5046776 2023-11-27,23:16:38.000,331,11063413,13485,0,1701126997,13071.008217039991,72.03005421000125,53521.45576776 2023-11-27,23:16:39.000,331,11063408,13405,0,1701126998,13071.05537121,72.0230050800019,53521.476729120004 2023-11-27,23:16:40.000,331,11063412,13445,0,1701126999,13071.095789070001,72.10054551000212,53521.497690480006 2023-11-27,23:16:41.000,331,11063430,13245,0,1701127000,13071.082316449996,72.01595595000254,53521.5046776 2023-11-27,23:16:42.000,331,11063427,13405,0,1701127001,13071.109261689991,72.05120159999933,53521.497690480006 2023-11-27,23:16:43.000,331,11063391,13405,0,1701127002,13071.169888479992,71.98071029999846,53521.49070336001 2023-11-27,23:16:44.000,331,11063427,13645,0,1701127003,13071.149679549992,71.96661203999975,53521.51865184001 2023-11-27,23:16:45.000,331,11063393,13525,0,1701127004,13071.156415860001,71.92431726000359,53521.52563896 2023-11-27,23:16:46.000,331,11063408,13165,0,1701127005,13071.122734309996,71.92431726000359,53521.53262608 2023-11-27,23:16:47.000,331,11063423,13445,0,1701127006,13071.129470619991,71.86087509000208,53521.476729120004 2023-11-27,23:16:48.000,331,11063421,13565,0,1701127007,13071.149679549992,71.80448204999993,53521.5745488 2023-11-27,23:16:49.000,331,11063390,13245,0,1701127008,13071.223778959997,71.74103987999843,53521.56057456 2023-11-27,23:16:50.000,331,11063420,13965,0,1701127009,13071.237251580002,71.71284336000099,53521.53262608 2023-11-27,23:16:51.000,331,11063403,13205,0,1701127010,13071.196833720001,71.67054858000483,53521.53961320001 2023-11-27,23:16:52.000,331,11063404,13525,0,1701127011,13071.230515269992,71.65645031999884,53521.56057456 2023-11-27,23:16:53.000,331,11063376,13605,0,1701127012,13071.217042650002,71.61415554000268,53521.5046776 2023-11-27,23:16:54.000,331,11063361,13125,0,1701127013,13071.210306339992,71.60005728000397,53521.51166472 2023-11-27,23:16:55.000,331,11063422,13205,0,1701127014,13071.250724199992,71.55071337000118,53521.51166472 2023-11-27,23:16:56.000,331,11063445,13485,0,1701127015,13071.163152169996,71.57186075999925,53521.52563896 2023-11-27,23:16:57.000,331,11063427,13085,0,1701127016,13071.217042650002,71.57186075999925,53521.52563896 2023-11-27,23:16:58.000,331,11063418,13245,0,1701127017,13071.257460510002,71.55776250000054,53521.58852304001 2023-11-27,23:16:59.000,331,11063416,13085,0,1701127018,13071.257460510002,71.59300815000461,53521.56756168001 2023-11-27,23:17:00.000,331,11063396,13285,0,1701127019,13071.237251580002,71.60005728000397,53521.546600320005 2023-11-27,23:17:01.000,331,11063406,13085,0,1701127020,13071.183361099997,71.60005728000397,53521.497690480006 2023-11-27,23:17:02.000,331,11063415,13085,0,1701127021,13071.183361099997,71.64940118999948,53521.497690480006 2023-11-27,23:17:03.000,331,11063376,13285,0,1701127022,13071.250724199992,71.61415554000268,53521.51166472 2023-11-27,23:17:04.000,331,11063400,13445,0,1701127023,13071.203570029997,71.65645031999884,53521.5745488 2023-11-27,23:17:05.000,331,11063432,13445,0,1701127024,13071.291142059992,71.68464684000355,53521.58153592 2023-11-27,23:17:06.000,331,11063462,13525,0,1701127025,13071.243987889997,71.71989249000035,53521.53262608 2023-11-27,23:17:07.000,331,11063445,13245,0,1701127026,13071.257460510002,71.73399074999907,53521.52563896 2023-11-27,23:17:08.000,331,11063453,13485,0,1701127027,13071.291142059992,71.79038379000121,53521.53961320001 2023-11-27,23:17:09.000,331,11063444,13445,0,1701127028,13071.351768849992,71.78333466000186,53521.55358744 2023-11-27,23:17:10.000,331,11063400,13405,0,1701127029,13071.338296230002,71.79743292000057,53521.53961320001 2023-11-27,23:17:11.000,331,11063430,13485,0,1701127030,13071.338296230002,71.79038379000121,53521.49070336001 2023-11-27,23:17:12.000,331,11063416,13245,0,1701127031,13071.318087300002,71.79038379000121,53521.55358744 2023-11-27,23:17:13.000,331,11063389,13245,0,1701127032,13071.412395639993,71.7762855300025,53521.5745488 2023-11-27,23:17:14.000,331,11063403,13205,0,1701127033,13071.446077189998,71.76218727000378,53521.60249728 2023-11-27,23:17:15.000,331,11063445,13125,0,1701127034,13071.466286119998,71.75513814000442,53521.55358744 2023-11-27,23:17:16.000,331,11063450,13165,0,1701127035,13071.439340880002,71.74103987999843,53521.5745488 2023-11-27,23:17:17.000,331,11063421,13245,0,1701127036,13071.385450399997,71.74103987999843,53521.51865184001 2023-11-27,23:17:18.000,331,11063444,13405,0,1701127037,13071.432604569993,71.69169597000291,53521.52563896 2023-11-27,23:17:19.000,331,11063373,13365,0,1701127038,13071.425868259998,71.64235206000012,53521.62345864 2023-11-27,23:17:20.000,331,11063413,13325,0,1701127039,13071.425868259998,71.60710641000333,53521.56057456 2023-11-27,23:17:21.000,331,11063384,13325,0,1701127040,13071.439340880002,71.58595901999797,53521.546600320005 2023-11-27,23:17:22.000,331,11063418,13245,0,1701127041,13071.412395639993,71.62120467000204,53521.56756168001 2023-11-27,23:17:23.000,331,11063383,13205,0,1701127042,13071.446077189998,71.58595901999797,53521.609484399996 2023-11-27,23:17:24.000,331,11063438,13325,0,1701127043,13071.446077189998,71.5648116299999,53521.60249728 2023-11-27,23:17:25.000,331,11063383,13165,0,1701127044,13071.405659329997,71.57890988999861,53521.5745488 2023-11-27,23:17:26.000,331,11063452,13365,0,1701127045,13071.358505160002,71.5648116299999,53521.58153592 2023-11-27,23:17:27.000,331,11063387,13205,0,1701127046,13071.324823609997,71.57186075999925,53521.55358744 2023-11-27,23:17:28.000,331,11063419,13005,0,1701127047,13071.304614679997,71.53661511000246,53521.62345864 2023-11-27,23:17:29.000,331,11063373,13165,0,1701127048,13071.297878370002,71.53661511000246,53521.60249728 2023-11-27,23:17:30.000,331,11063403,13285,0,1701127049,13071.270933129992,71.57186075999925,53521.595510160005 2023-11-27,23:17:31.000,331,11063412,13325,0,1701127050,13071.203570029997,71.57890988999861,53521.53961320001 2023-11-27,23:17:32.000,331,11063464,13245,0,1701127051,13071.156415860001,71.60005728000397,53521.58153592 2023-11-27,23:17:33.000,331,11063445,13565,0,1701127052,13071.176624790001,71.59300815000461,53521.56756168001 2023-11-27,23:17:34.000,331,11063429,13365,0,1701127053,13071.163152169996,71.57890988999861,53521.56756168001 2023-11-27,23:17:35.000,331,11063447,13325,0,1701127054,13071.176624790001,71.57890988999861,53521.546600320005 2023-11-27,23:17:36.000,331,11063407,13445,0,1701127055,13071.142943239996,71.59300815000461,53521.56057456 2023-11-27,23:17:37.000,331,11063394,13165,0,1701127056,13071.149679549992,71.5648116299999,53521.476729120004 2023-11-27,23:17:38.000,331,11063392,13525,0,1701127057,13071.149679549992,71.52251685000374,53521.56756168001 2023-11-27,23:17:39.000,331,11063445,13485,0,1701127058,13071.196833720001,71.5295659800031,53521.58153592 2023-11-27,23:17:40.000,331,11063449,13485,0,1701127059,13071.196833720001,71.45907468000223,53521.56756168001 2023-11-27,23:17:41.000,331,11063449,13645,0,1701127060,13071.217042650002,71.43792729000415,53521.55358744 2023-11-27,23:17:42.000,331,11063422,13645,0,1701127061,13071.217042650002,71.37448512000265,53521.546600320005 2023-11-27,23:17:43.000,331,11063383,13405,0,1701127062,13071.230515269992,71.381534250002,53521.56057456 2023-11-27,23:17:44.000,331,11063438,13405,0,1701127063,13071.183361099997,71.33923946999857,53521.53262608 2023-11-27,23:17:45.000,331,11063400,13405,0,1701127064,13071.304614679997,71.2828464300037,53521.58852304001 2023-11-27,23:17:46.000,331,11063422,13445,0,1701127065,13071.257460510002,71.25464990999899,53521.58153592 2023-11-27,23:17:47.000,331,11063386,13365,0,1701127066,13071.318087300002,71.2194042600022,53521.53262608 2023-11-27,23:17:48.000,331,11063383,13285,0,1701127067,13071.277669440002,71.2194042600022,53521.56756168001 2023-11-27,23:17:49.000,331,11063418,13245,0,1701127068,13071.277669440002,71.19825687000412,53521.58153592 2023-11-27,23:17:50.000,331,11063471,13205,0,1701127069,13071.277669440002,71.23350252000091,53521.62345864 2023-11-27,23:17:51.000,331,11063388,13205,0,1701127070,13071.230515269992,71.2687481699977,53521.52563896 2023-11-27,23:17:52.000,331,11063398,13285,0,1701127071,13071.196833720001,71.27579730000434,53521.497690480006 2023-11-27,23:17:53.000,331,11063402,13485,0,1701127072,13071.223778959997,71.32514120999986,53521.5745488 2023-11-27,23:17:54.000,331,11063432,13085,0,1701127073,13071.190097409992,71.35333773000457,53521.53961320001 2023-11-27,23:17:55.000,331,11063435,13205,0,1701127074,13071.264196819997,71.42382902999816,53521.62345864 2023-11-27,23:17:56.000,331,11063422,13325,0,1701127075,13071.237251580002,71.46612381000159,53521.5745488 2023-11-27,23:17:57.000,331,11063349,13405,0,1701127076,13071.176624790001,71.50841858999775,53521.45576776 2023-11-27,23:17:58.000,331,11063419,13405,0,1701127077,13071.163152169996,71.57186075999925,53521.48371624 2023-11-27,23:17:59.000,331,11063452,13405,0,1701127078,13071.183361099997,71.6282538000014,53521.5046776 2023-11-27,23:18:00.000,331,11063438,13285,0,1701127079,13071.142943239996,71.60710641000333,53521.5046776 2023-11-27,23:18:01.000,331,11063419,13325,0,1701127080,13071.142943239996,71.6282538000014,53521.49070336001 2023-11-27,23:18:02.000,331,11063492,13325,0,1701127081,13071.142943239996,71.67759771000419,53521.48371624 2023-11-27,23:18:03.000,331,11063428,13405,0,1701127082,13071.210306339992,71.65645031999884,53521.56057456 2023-11-27,23:18:04.000,331,11063442,13045,0,1701127083,13071.142943239996,71.71284336000099,53521.53961320001 2023-11-27,23:18:05.000,331,11063430,13325,0,1701127084,13071.142943239996,71.69874510000227,53521.49070336001 2023-11-27,23:18:06.000,331,11063409,13325,0,1701127085,13071.075580140001,71.71284336000099,53521.37192232001 2023-11-27,23:18:07.000,331,11063372,13405,0,1701127086,13071.075580140001,71.64235206000012,53521.378909440005 2023-11-27,23:18:08.000,331,11063439,13445,0,1701127087,13071.089052759991,71.64940118999948,53521.48371624 2023-11-27,23:18:09.000,331,11063402,13245,0,1701127088,13071.122734309996,71.60710641000333,53521.441793519996 2023-11-27,23:18:10.000,331,11063423,13325,0,1701127089,13071.102525379996,71.59300815000461,53521.4348064 2023-11-27,23:18:11.000,331,11063409,13285,0,1701127090,13071.075580140001,71.5295659800031,53521.441793519996 2023-11-27,23:18:12.000,331,11063413,13005,0,1701127091,13071.102525379996,71.50136945999839,53521.52563896 2023-11-27,23:18:13.000,331,11063422,13205,0,1701127092,13071.109261689991,71.43792729000415,53521.45576776 2023-11-27,23:18:14.000,331,11063441,13325,0,1701127093,13071.102525379996,71.37448512000265,53521.45576776 2023-11-27,23:18:15.000,331,11063408,13245,0,1701127094,13071.136206930001,71.31104295000114,53521.42083216001 2023-11-27,23:18:16.000,331,11063447,13325,0,1701127095,13071.075580140001,71.27579730000434,53521.427819280005 2023-11-27,23:18:17.000,331,11063413,13525,0,1701127096,13071.109261689991,71.23350252000091,53521.46275488 2023-11-27,23:18:18.000,331,11063442,13085,0,1701127097,13071.136206930001,71.1700603499994,53521.48371624 2023-11-27,23:18:19.000,331,11063429,13245,0,1701127098,13071.149679549992,71.09956904999854,53521.49070336001 2023-11-27,23:18:20.000,331,11063416,13365,0,1701127099,13071.122734309996,71.06432340000174,53521.46275488 2023-11-27,23:18:21.000,331,11063405,13285,0,1701127100,13071.102525379996,71.04317601000366,53521.35096096001 2023-11-27,23:18:22.000,331,11063436,13445,0,1701127101,13071.062107519996,71.04317601000366,53521.42083216001 2023-11-27,23:18:23.000,331,11063403,13165,0,1701127102,13071.109261689991,71.01497948999895,53521.476729120004 2023-11-27,23:18:24.000,331,11063365,13005,0,1701127103,13071.062107519996,71.04317601000366,53521.46974200001 2023-11-27,23:18:25.000,331,11063441,13285,0,1701127104,13071.05537121,71.01497948999895,53521.42083216001 2023-11-27,23:18:26.000,331,11063418,13445,0,1701127105,13071.041898589996,70.98678297000151,53521.427819280005 2023-11-27,23:18:27.000,331,11063411,13365,0,1701127106,13071.109261689991,71.01497948999895,53521.49070336001 2023-11-27,23:18:28.000,331,11063413,13365,0,1701127107,13071.05537121,71.02202861999831,53521.45576776 2023-11-27,23:18:29.000,331,11063441,13285,0,1701127108,13070.988008109991,71.0361268800043,53521.3649352 2023-11-27,23:18:30.000,331,11063421,13365,0,1701127109,13071.008217039991,71.04317601000366,53521.34397384 2023-11-27,23:18:31.000,331,11063422,13325,0,1701127110,13071.089052759991,71.05727427000238,53521.378909440005 2023-11-27,23:18:32.000,331,11063400,13405,0,1701127111,13071.021689659996,71.05022514000302,53521.441793519996 2023-11-27,23:18:33.000,331,11063442,13405,0,1701127112,13071.082316449996,71.09956904999854,53521.427819280005 2023-11-27,23:18:34.000,331,11063436,13085,0,1701127113,13071.062107519996,71.12071644000389,53521.441793519996 2023-11-27,23:18:35.000,331,11063379,13325,0,1701127114,13071.095789070001,71.14186383000197,53521.441793519996 2023-11-27,23:18:36.000,331,11063452,13405,0,1701127115,13071.082316449996,71.12776557000325,53521.45576776 2023-11-27,23:18:37.000,331,11063404,13165,0,1701127116,13071.062107519996,71.12071644000389,53521.39987080001 2023-11-27,23:18:38.000,331,11063430,13565,0,1701127117,13071.05537121,71.1700603499994,53521.41384504 2023-11-27,23:18:39.000,331,11063392,13365,0,1701127118,13071.082316449996,71.14186383000197,53521.39288368 2023-11-27,23:18:40.000,331,11063429,13405,0,1701127119,13071.075580140001,71.11366731000453,53521.427819280005 2023-11-27,23:18:41.000,331,11063398,13805,0,1701127120,13071.129470619991,71.1066181799979,53521.45576776 2023-11-27,23:18:42.000,331,11063403,13245,0,1701127121,13071.068843829991,71.09956904999854,53521.41384504 2023-11-27,23:18:43.000,331,11063445,13325,0,1701127122,13071.142943239996,71.07842166000046,53521.39987080001 2023-11-27,23:18:44.000,331,11063474,13405,0,1701127123,13071.102525379996,71.07842166000046,53521.35096096001 2023-11-27,23:18:45.000,331,11063443,13285,0,1701127124,13071.095789070001,71.0361268800043,53521.39987080001 2023-11-27,23:18:46.000,331,11063398,13285,0,1701127125,13071.062107519996,71.06432340000174,53521.295064 2023-11-27,23:18:47.000,331,11063417,13365,0,1701127126,13070.99474442,71.06432340000174,53521.260128400005 2023-11-27,23:18:48.000,331,11063440,13165,0,1701127127,13071.062107519996,71.0361268800043,53521.35096096001 2023-11-27,23:18:49.000,331,11063444,13205,0,1701127128,13071.062107519996,71.0713725300011,53521.39288368 2023-11-27,23:18:50.000,331,11063378,13405,0,1701127129,13071.028425969991,71.1066181799979,53521.32301248001 2023-11-27,23:18:51.000,331,11063392,13445,0,1701127130,13071.01495335,71.15596209000068,53521.309038240004 2023-11-27,23:18:52.000,331,11063449,13485,0,1701127131,13071.01495335,71.16301122000004,53521.3649352 2023-11-27,23:18:53.000,331,11063435,13245,0,1701127132,13071.03516228,71.20530600000347,53521.329999600006 2023-11-27,23:18:54.000,331,11063424,13365,0,1701127133,13070.99474442,71.28989556000306,53521.35794808 2023-11-27,23:18:55.000,331,11063423,13365,0,1701127134,13070.961062869996,71.33923946999857,53521.34397384 2023-11-27,23:18:56.000,331,11063405,13165,0,1701127135,13070.88696345999,71.37448512000265,53521.26711552 2023-11-27,23:18:57.000,331,11063419,13245,0,1701127136,13070.94759024999,71.36743599000329,53521.39288368 2023-11-27,23:18:58.000,331,11063435,13245,0,1701127137,13070.92738131999,71.4167798999988,53521.34397384 2023-11-27,23:18:59.000,331,11063429,13525,0,1701127138,13070.84654559999,71.4308781600048,53521.24615416 2023-11-27,23:19:00.000,331,11063454,13565,0,1701127139,13070.85328191,71.4308781600048,53521.3649352 2023-11-27,23:19:01.000,331,11063437,13285,0,1701127140,13070.86675452999,71.4308781600048,53521.33698672 2023-11-27,23:19:02.000,331,11063399,13605,0,1701127141,13070.819600359995,71.44497642000351,53521.35794808 2023-11-27,23:19:03.000,331,11063438,13485,0,1701127142,13070.77244619,71.4167798999988,53521.295064 2023-11-27,23:19:04.000,331,11063415,13285,0,1701127143,13070.74550094999,71.42382902999816,53521.25314128001 2023-11-27,23:19:05.000,331,11063402,13325,0,1701127144,13070.83307298,71.36743599000329,53521.32301248001 2023-11-27,23:19:06.000,331,11063415,13565,0,1701127145,13070.799391429995,71.33923946999857,53521.28108976001 2023-11-27,23:19:07.000,331,11063462,13445,0,1701127146,13070.819600359995,71.2828464300037,53521.23916704 2023-11-27,23:19:08.000,331,11063397,13285,0,1701127147,13070.799391429995,71.27579730000434,53521.260128400005 2023-11-27,23:19:09.000,331,11063423,13205,0,1701127148,13070.79265512,71.24760077999963,53521.25314128001 2023-11-27,23:19:10.000,331,11063441,13565,0,1701127149,13070.718555709995,71.20530600000347,53521.162308720006 2023-11-27,23:19:11.000,331,11063420,13405,0,1701127150,13070.80612773999,71.15596209000068,53521.274102639996 2023-11-27,23:19:12.000,331,11063478,13205,0,1701127151,13070.80612773999,71.13481470000261,53521.23916704 2023-11-27,23:19:13.000,331,11063461,13405,0,1701127152,13070.76570987999,71.12776557000325,53521.1902572 2023-11-27,23:19:14.000,331,11063435,13685,0,1701127153,13070.819600359995,71.09956904999854,53521.30205112001 2023-11-27,23:19:15.000,331,11063403,13445,0,1701127154,13070.81286405,71.09956904999854,53521.260128400005 2023-11-27,23:19:16.000,331,11063479,13365,0,1701127155,13070.779182499995,71.08547078999982,53521.162308720006 2023-11-27,23:19:17.000,331,11063464,13245,0,1701127156,13070.78591880999,71.07842166000046,53521.23217992001 2023-11-27,23:19:18.000,331,11063426,13605,0,1701127157,13070.81286405,71.09956904999854,53521.21820568 2023-11-27,23:19:19.000,331,11063407,13165,0,1701127158,13070.78591880999,71.14186383000197,53521.20423144001 2023-11-27,23:19:20.000,331,11063427,13685,0,1701127159,13070.73202833,71.14891296000133,53521.11339888001 2023-11-27,23:19:21.000,331,11063471,13445,0,1701127160,13070.75223726,71.16301122000004,53521.162308720006 2023-11-27,23:19:22.000,331,11063397,13445,0,1701127161,13070.779182499995,71.19825687000412,53521.23217992001 2023-11-27,23:19:23.000,331,11063385,13245,0,1701127162,13070.79265512,71.2687481699977,53521.2251928 2023-11-27,23:19:24.000,331,11063456,13205,0,1701127163,13070.76570987999,71.30399382000178,53521.162308720006 2023-11-27,23:19:25.000,331,11063441,13445,0,1701127164,13070.77244619,71.33923946999857,53521.141347360004 2023-11-27,23:19:26.000,331,11063433,13445,0,1701127165,13070.70508308999,71.40973076999944,53521.08545040001 2023-11-27,23:19:27.000,331,11063403,13325,0,1701127166,13070.7118194,71.43792729000415,53521.00160496 2023-11-27,23:19:28.000,331,11063415,13405,0,1701127167,13070.758973569995,71.4167798999988,53521.120386 2023-11-27,23:19:29.000,331,11063427,13325,0,1701127168,13070.80612773999,71.49432032999903,53521.092437520005 2023-11-27,23:19:30.000,331,11063450,13485,0,1701127169,13070.738764639995,71.51546772000438,53521.0505148 2023-11-27,23:19:31.000,331,11063387,13605,0,1701127170,13070.799391429995,71.54366424000182,53521.13436024001 2023-11-27,23:19:32.000,331,11063466,13045,0,1701127171,13070.718555709995,71.57186075999925,53521.0505148 2023-11-27,23:19:33.000,331,11063440,13205,0,1701127172,13070.74550094999,71.5648116299999,53521.120386 2023-11-27,23:19:34.000,331,11063439,13125,0,1701127173,13070.657928919994,71.57890988999861,53520.95968224 2023-11-27,23:19:35.000,331,11063428,13205,0,1701127174,13070.77244619,71.60005728000397,53521.07846328 2023-11-27,23:19:36.000,331,11063412,13445,0,1701127175,13070.758973569995,71.60005728000397,53521.06448904001 2023-11-27,23:19:37.000,331,11063452,13405,0,1701127176,13070.758973569995,71.60005728000397,53521.09942464 2023-11-27,23:19:38.000,331,11063404,13445,0,1701127177,13070.76570987999,71.5648116299999,53521.06448904001 2023-11-27,23:19:39.000,331,11063436,13405,0,1701127178,13070.75223726,71.57186075999925,53521.07147616 2023-11-27,23:19:40.000,331,11063477,13525,0,1701127179,13070.73202833,71.57186075999925,53521.0505148 2023-11-27,23:19:41.000,331,11063416,13405,0,1701127180,13070.62424736999,71.55071337000118,53520.96666936001 2023-11-27,23:19:42.000,331,11063465,13565,0,1701127181,13070.637719989994,71.55071337000118,53521.03654056001 2023-11-27,23:19:43.000,331,11063412,13405,0,1701127182,13070.65119261,71.57890988999861,53520.98763072001 2023-11-27,23:19:44.000,331,11063406,13485,0,1701127183,13070.63098368,71.55776250000054,53521.03654056001 2023-11-27,23:19:45.000,331,11063370,13405,0,1701127184,13070.590565819999,71.60710641000333,53521.01557920001 2023-11-27,23:19:46.000,331,11063387,13365,0,1701127185,13070.550147959999,71.58595901999797,53521.02256632 2023-11-27,23:19:47.000,331,11063424,13325,0,1701127186,13070.509730099999,71.55776250000054,53521.01557920001 2023-11-27,23:19:48.000,331,11063426,13645,0,1701127187,13070.469312239999,71.53661511000246,53520.973656480004 2023-11-27,23:19:49.000,331,11063408,13485,0,1701127188,13070.428894379998,71.50841858999775,53520.96666936001 2023-11-27,23:19:50.000,331,11063416,13085,0,1701127189,13070.442366999989,71.49432032999903,53520.938720879996 2023-11-27,23:19:51.000,331,11063436,13245,0,1701127190,13070.388476519998,71.44497642000351,53520.9107724 2023-11-27,23:19:52.000,331,11063407,13165,0,1701127191,13070.368267589998,71.38858338000136,53520.84788832001 2023-11-27,23:19:53.000,331,11063405,13045,0,1701127192,13070.428894379998,71.33923946999857,53520.924746640005 2023-11-27,23:19:54.000,331,11063385,13605,0,1701127193,13070.455839619994,71.26169903999835,53521.02955344 2023-11-27,23:19:55.000,331,11063399,13205,0,1701127194,13070.462575929989,71.20530600000347,53520.994617840006 2023-11-27,23:19:56.000,331,11063400,13085,0,1701127195,13070.449103309998,71.14891296000133,53520.88981104 2023-11-27,23:19:57.000,331,11063445,13165,0,1701127196,13070.381740209988,71.14186383000197,53520.85487544 2023-11-27,23:19:58.000,331,11063414,13045,0,1701127197,13070.381740209988,71.12071644000389,53520.83391408 2023-11-27,23:19:59.000,331,11063420,13125,0,1701127198,13070.395212829993,71.09251991999918,53520.86186256 2023-11-27,23:20:00.000,331,11063398,13565,0,1701127199,13070.381740209988,71.07842166000046,53520.9107724 2023-11-27,23:20:01.000,331,11063440,13445,0,1701127200,13070.401949139989,71.0713725300011,53520.8409012 2023-11-27,23:20:02.000,331,11063408,13205,0,1701127201,13070.415421759993,71.05727427000238,53520.86884968001 2023-11-27,23:20:03.000,331,11063405,13365,0,1701127202,13070.435630689994,71.1066181799979,53520.86186256 2023-11-27,23:20:04.000,331,11063469,13325,0,1701127203,13070.449103309998,71.13481470000261,53520.88282392 2023-11-27,23:20:05.000,331,11063438,13765,0,1701127204,13070.422158069989,71.19120774000476,53520.89679816001 2023-11-27,23:20:06.000,331,11063435,13165,0,1701127205,13070.361531279988,71.29694469000242,53520.85487544 2023-11-27,23:20:07.000,331,11063430,13525,0,1701127206,13070.361531279988,71.36038686000393,53520.79199136 2023-11-27,23:20:08.000,331,11063418,13285,0,1701127207,13070.401949139989,71.46612381000159,53520.83391408 2023-11-27,23:20:09.000,331,11063418,13485,0,1701127208,13070.375003899993,71.57186075999925,53520.805965600004 2023-11-27,23:20:10.000,331,11063416,13245,0,1701127209,13070.341322349988,71.60005728000397,53520.78500424 2023-11-27,23:20:11.000,331,11063424,13485,0,1701127210,13070.354794969993,71.69874510000227,53520.757055760005 2023-11-27,23:20:12.000,331,11063462,13205,0,1701127211,13070.381740209988,71.7762855300025,53520.83391408 2023-11-27,23:20:13.000,331,11063408,13365,0,1701127212,13070.348058659998,71.79038379000121,53520.7360944 2023-11-27,23:20:14.000,331,11063400,13325,0,1701127213,13070.408685449998,71.81858030999865,53520.79199136 2023-11-27,23:20:15.000,331,11063415,13085,0,1701127214,13070.375003899993,71.86792422000144,53520.79199136 2023-11-27,23:20:16.000,331,11063421,13445,0,1701127215,13070.321113419988,71.88202248000016,53520.68718456 2023-11-27,23:20:17.000,331,11063434,13045,0,1701127216,13070.408685449998,71.81858030999865,53520.81993984001 2023-11-27,23:20:18.000,331,11063397,13125,0,1701127217,13070.368267589998,71.76218727000378,53520.78500424 2023-11-27,23:20:19.000,331,11063425,13445,0,1701127218,13070.381740209988,71.7269416199997,53520.78500424 2023-11-27,23:20:20.000,331,11063410,13125,0,1701127219,13070.334586039993,71.68464684000355,53520.72212016 2023-11-27,23:20:21.000,331,11063374,13365,0,1701127220,13070.348058659998,71.57890988999861,53520.757055760005 2023-11-27,23:20:22.000,331,11063455,13285,0,1701127221,13070.280695560003,71.51546772000438,53520.771029999996 2023-11-27,23:20:23.000,331,11063386,13525,0,1701127222,13070.280695560003,71.45907468000223,53520.74308152 2023-11-27,23:20:24.000,331,11063412,13405,0,1701127223,13070.233541389993,71.38858338000136,53520.708145920005 2023-11-27,23:20:25.000,331,11063409,13285,0,1701127224,13070.260486630003,71.30399382000178,53520.757055760005 2023-11-27,23:20:26.000,331,11063439,13365,0,1701127225,13070.220068770002,71.2687481699977,53520.72910728001 2023-11-27,23:20:27.000,331,11063386,13285,0,1701127226,13070.172914599993,71.2687481699977,53520.72212016 2023-11-27,23:20:28.000,331,11063445,13245,0,1701127227,13070.193123529993,71.22645339000155,53520.72910728001 2023-11-27,23:20:29.000,331,11063383,13445,0,1701127228,13070.132496739992,71.21235513000283,53520.70115880001 2023-11-27,23:20:30.000,331,11063451,13365,0,1701127229,13070.085342569997,71.22645339000155,53520.72212016 2023-11-27,23:20:31.000,331,11063393,13325,0,1701127230,13070.017979470002,71.23350252000091,53520.69417168 2023-11-27,23:20:32.000,331,11063400,13365,0,1701127231,13070.004506849997,71.2828464300037,53520.68019744001 2023-11-27,23:20:33.000,331,11063463,13245,0,1701127232,13070.044924709997,71.32514120999986,53520.74308152 2023-11-27,23:20:34.000,331,11063416,13405,0,1701127233,13070.051661019992,71.36743599000329,53520.72910728001 2023-11-27,23:20:35.000,331,11063455,13245,0,1701127234,13069.943880059996,71.40268164000008,53520.61032624001 2023-11-27,23:20:36.000,331,11063383,13485,0,1701127235,13069.903462199996,71.47317294000095,53520.61032624001 2023-11-27,23:20:37.000,331,11063457,13405,0,1701127236,13069.923671129996,71.53661511000246,53520.61032624001 2023-11-27,23:20:38.000,331,11063453,13365,0,1701127237,13069.930407439992,71.5648116299999,53520.589364880005 2023-11-27,23:20:39.000,331,11063424,13485,0,1701127238,13069.896725890001,71.59300815000461,53520.54744216 2023-11-27,23:20:40.000,331,11063445,13405,0,1701127239,13069.923671129996,71.67759771000419,53520.57539064 2023-11-27,23:20:41.000,331,11063447,13565,0,1701127240,13069.923671129996,71.67759771000419,53520.53346792001 2023-11-27,23:20:42.000,331,11063418,13125,0,1701127241,13069.903462199996,71.74103987999843,53520.540455040005 2023-11-27,23:20:43.000,331,11063455,13285,0,1701127242,13069.916934820001,71.75513814000442,53520.56141640001 2023-11-27,23:20:44.000,331,11063365,12925,0,1701127243,13069.896725890001,71.7762855300025,53520.55442928 2023-11-27,23:20:45.000,331,11063430,13605,0,1701127244,13069.923671129996,71.79743292000057,53520.51949368 2023-11-27,23:20:46.000,331,11063476,13205,0,1701127245,13069.849571719991,71.81153117999929,53520.470583840004 2023-11-27,23:20:47.000,331,11063427,13165,0,1701127246,13069.856308030001,71.85382596000272,53520.4566096 2023-11-27,23:20:48.000,331,11063441,13165,0,1701127247,13069.903462199996,71.86087509000208,53520.5264808 2023-11-27,23:20:49.000,331,11063400,13165,0,1701127248,13069.923671129996,71.82562943999801,53520.53346792001 2023-11-27,23:20:50.000,331,11063447,13365,0,1701127249,13069.916934820001,71.84677683000336,53520.470583840004 2023-11-27,23:20:51.000,331,11063410,13725,0,1701127250,13069.876516960001,71.85382596000272,53520.41468688001 2023-11-27,23:20:52.000,331,11063391,13725,0,1701127251,13069.876516960001,71.83267857000465,53520.47757096 2023-11-27,23:20:53.000,331,11063431,13245,0,1701127252,13069.856308030001,71.839727700004,53520.46359672001 2023-11-27,23:20:54.000,331,11063493,13285,0,1701127253,13069.883253269996,71.839727700004,53520.44962248 2023-11-27,23:20:55.000,331,11063421,13085,0,1701127254,13069.876516960001,71.82562943999801,53520.470583840004 2023-11-27,23:20:56.000,331,11063421,13245,0,1701127255,13069.822626479996,71.80448204999993,53520.33782856 2023-11-27,23:20:57.000,331,11063451,13485,0,1701127256,13069.81589017,71.79743292000057,53520.40071264 2023-11-27,23:20:58.000,331,11063422,13325,0,1701127257,13069.869780649991,71.76218727000378,53520.50551944 2023-11-27,23:20:59.000,331,11063419,13165,0,1701127258,13069.876516960001,71.7269416199997,53520.44962248 2023-11-27,23:21:00.000,331,11063414,13245,0,1701127259,13069.849571719991,71.79038379000121,53520.421674000005 2023-11-27,23:21:01.000,331,11063415,13485,0,1701127260,13069.782208619996,71.75513814000442,53520.31686720001 2023-11-27,23:21:02.000,331,11063384,13325,0,1701127261,13069.782208619996,71.78333466000186,53520.323854320006 2023-11-27,23:21:03.000,331,11063453,13525,0,1701127262,13069.788944929991,71.74103987999843,53520.30988008 2023-11-27,23:21:04.000,331,11063381,13245,0,1701127263,13069.782208619996,71.76218727000378,53520.36577704001 2023-11-27,23:21:05.000,331,11063441,13085,0,1701127264,13069.782208619996,71.74103987999843,53520.40071264 2023-11-27,23:21:06.000,331,11063394,13365,0,1701127265,13069.721581829996,71.78333466000186,53520.34481568001 2023-11-27,23:21:07.000,331,11063398,13005,0,1701127266,13069.660955039995,71.7762855300025,53520.24000888 2023-11-27,23:21:08.000,331,11063390,13525,0,1701127267,13069.66769134999,71.80448204999993,53520.33084144 2023-11-27,23:21:09.000,331,11063418,13605,0,1701127268,13069.64748241999,71.80448204999993,53520.35878992 2023-11-27,23:21:10.000,331,11063441,13205,0,1701127269,13069.620537179995,71.85382596000272,53520.372764160005 2023-11-27,23:21:11.000,331,11063428,13285,0,1701127270,13069.53296515,71.88907160999952,53520.253983120005 2023-11-27,23:21:12.000,331,11063392,13285,0,1701127271,13069.559910389995,71.91726813000423,53520.24000888 2023-11-27,23:21:13.000,331,11063432,13485,0,1701127272,13069.660955039995,71.92431726000359,53520.302892960004 2023-11-27,23:21:14.000,331,11063479,13485,0,1701127273,13069.580119319995,71.94546465000167,53520.302892960004 2023-11-27,23:21:15.000,331,11063434,13245,0,1701127274,13069.57338301,71.95956291000039,53520.30988008 2023-11-27,23:21:16.000,331,11063431,13405,0,1701127275,13069.539701459995,72.00185769000382,53520.21904752 2023-11-27,23:21:17.000,331,11063400,13245,0,1701127276,13069.46560204999,72.0230050800019,53520.156163440006 2023-11-27,23:21:18.000,331,11063410,13205,0,1701127277,13069.47233836,72.04415246999997,53520.18411192 2023-11-27,23:21:19.000,331,11063413,13285,0,1701127278,13069.51275622,72.03710334000061,53520.26097024 2023-11-27,23:21:20.000,331,11063446,13485,0,1701127279,13069.499283599995,72.03005421000125,53520.22603464001 2023-11-27,23:21:21.000,331,11063416,13365,0,1701127280,13069.499283599995,72.00890682000318,53520.18411192 2023-11-27,23:21:22.000,331,11063419,13245,0,1701127281,13069.499283599995,72.0230050800019,53520.135202080004 2023-11-27,23:21:23.000,331,11063433,13125,0,1701127282,13069.580119319995,72.00185769000382,53520.14917632001 2023-11-27,23:21:24.000,331,11063418,13485,0,1701127283,13069.51275622,71.96661203999975,53520.156163440006 2023-11-27,23:21:25.000,331,11063461,13445,0,1701127284,13069.53296515,71.93136639000295,53520.16315056 2023-11-27,23:21:26.000,331,11063430,13165,0,1701127285,13069.50601990999,71.93841552000231,53520.06533088 2023-11-27,23:21:27.000,331,11063387,13285,0,1701127286,13069.49254729,71.88907160999952,53520.05834376001 2023-11-27,23:21:28.000,331,11063434,13245,0,1701127287,13069.47233836,71.8749733500008,53520.086292240005 2023-11-27,23:21:29.000,331,11063423,13365,0,1701127288,13069.59359194,71.839727700004,53520.1421892 2023-11-27,23:21:30.000,331,11063415,12965,0,1701127289,13069.60706455999,71.82562943999801,53520.156163440006 2023-11-27,23:21:31.000,331,11063412,13245,0,1701127290,13069.61380087,71.82562943999801,53520.10725360001 2023-11-27,23:21:32.000,331,11063398,13325,0,1701127291,13069.539701459995,71.84677683000336,53520.086292240005 2023-11-27,23:21:33.000,331,11063421,13125,0,1701127292,13069.559910389995,71.84677683000336,53520.07930512001 2023-11-27,23:21:34.000,331,11063385,13365,0,1701127293,13069.559910389995,71.89612073999888,53520.072318 2023-11-27,23:21:35.000,331,11063412,13245,0,1701127294,13069.539701459995,71.91726813000423,53520.07930512001 2023-11-27,23:21:36.000,331,11063409,13125,0,1701127295,13069.46560204999,71.96661203999975,53520.0024468 2023-11-27,23:21:37.000,331,11063413,13405,0,1701127296,13069.499283599995,71.9736611699991,53520.037382400005 2023-11-27,23:21:38.000,331,11063416,13245,0,1701127297,13069.539701459995,72.0230050800019,53520.12122784 2023-11-27,23:21:39.000,331,11063435,13285,0,1701127298,13069.50601990999,72.10054551000212,53520.05135664 2023-11-27,23:21:40.000,331,11063431,13445,0,1701127299,13069.47233836,72.12874202999956,53520.10725360001 2023-11-27,23:21:41.000,331,11063398,13165,0,1701127300,13069.41171157,72.19923333000042,53519.988472560006 2023-11-27,23:21:42.000,331,11063392,13285,0,1701127301,13069.38476632999,72.20628245999978,53519.988472560006 2023-11-27,23:21:43.000,331,11063437,13245,0,1701127302,13069.45212943,72.24857724000321,53520.01642104 2023-11-27,23:21:44.000,331,11063396,13365,0,1701127303,13069.418447879994,72.28382289000001,53520.02340816 2023-11-27,23:21:45.000,331,11063372,13765,0,1701127304,13069.479074669995,72.31906854000408,53520.02340816 2023-11-27,23:21:46.000,331,11063420,13125,0,1701127305,13069.40497525999,72.34021593000216,53519.988472560006 2023-11-27,23:21:47.000,331,11063451,13445,0,1701127306,13069.42518418999,72.36136332000024,53520.0024468 2023-11-27,23:21:48.000,331,11063438,13165,0,1701127307,13069.44539311999,72.37546157999896,53519.99545968 2023-11-27,23:21:49.000,331,11063435,13245,0,1701127308,13069.46560204999,72.3684124499996,53519.95353696 2023-11-27,23:21:50.000,331,11063420,13525,0,1701127309,13069.42518418999,72.3684124499996,53519.96052408001 2023-11-27,23:21:51.000,331,11063378,13285,0,1701127310,13069.45212943,72.35431419000088,53519.90462712 2023-11-27,23:21:52.000,331,11063439,13285,0,1701127311,13069.45212943,72.31906854000408,53519.918601360005 2023-11-27,23:21:53.000,331,11063423,13365,0,1701127312,13069.559910389995,72.30497027999809,53519.94654984 2023-11-27,23:21:54.000,331,11063436,13285,0,1701127313,13069.55317408,72.29792114999873,53519.97449832 2023-11-27,23:21:55.000,331,11063421,13045,0,1701127314,13069.60706455999,72.27677376000065,53519.98148544001 2023-11-27,23:21:56.000,331,11063417,13485,0,1701127315,13069.559910389995,72.26972463000129,53519.94654984 2023-11-27,23:21:57.000,331,11063460,13725,0,1701127316,13069.620537179995,72.24152811000386,53519.84174304001 2023-11-27,23:21:58.000,331,11063459,13445,0,1701127317,13069.620537179995,72.19218420000107,53519.89764 2023-11-27,23:21:59.000,331,11063406,13405,0,1701127318,13069.660955039995,72.1851350700017,53519.93956272001 2023-11-27,23:22:00.000,331,11063438,13245,0,1701127319,13069.62727348999,72.14988942000491,53519.8277688 2023-11-27,23:22:01.000,331,11063443,13525,0,1701127320,13069.681163969995,72.10054551000212,53519.87667864 2023-11-27,23:22:02.000,331,11063415,13365,0,1701127321,13069.721581829996,72.07234899000468,53519.98148544001 2023-11-27,23:22:03.000,331,11063471,13285,0,1701127322,13069.741790759996,72.11464377000084,53520.00943392001 2023-11-27,23:22:04.000,331,11063450,13285,0,1701127323,13069.788944929991,72.06529985999805,53519.988472560006 2023-11-27,23:22:05.000,331,11063432,13445,0,1701127324,13069.741790759996,72.07234899000468,53519.97449832 2023-11-27,23:22:06.000,331,11063430,13605,0,1701127325,13069.74852706999,72.03005421000125,53519.92558848 2023-11-27,23:22:07.000,331,11063429,13565,0,1701127326,13069.788944929991,72.05120159999933,53519.918601360005 2023-11-27,23:22:08.000,331,11063391,13085,0,1701127327,13069.849571719991,72.04415246999997,53520.02340816 2023-11-27,23:22:09.000,331,11063366,13485,0,1701127328,13069.8360991,72.04415246999997,53520.037382400005 2023-11-27,23:22:10.000,331,11063413,13565,0,1701127329,13069.829362789991,72.03710334000061,53519.988472560006 2023-11-27,23:22:11.000,331,11063391,13285,0,1701127330,13069.842835409996,72.07939812000404,53520.03039528001 2023-11-27,23:22:12.000,331,11063374,13685,0,1701127331,13069.930407439992,72.06529985999805,53520.00943392001 2023-11-27,23:22:13.000,331,11063417,13325,0,1701127332,13069.923671129996,72.1216929000002,53519.988472560006 2023-11-27,23:22:14.000,331,11063457,13125,0,1701127333,13069.977561610001,72.1216929000002,53519.988472560006 2023-11-27,23:22:15.000,331,11063413,13285,0,1701127334,13070.004506849997,72.19923333000042,53519.988472560006 2023-11-27,23:22:16.000,331,11063455,13365,0,1701127335,13070.004506849997,72.21333158999914,53519.98148544001 2023-11-27,23:22:17.000,331,11063411,13125,0,1701127336,13070.058397330002,72.25562637000257,53520.01642104 2023-11-27,23:22:18.000,331,11063423,13285,0,1701127337,13070.132496739992,72.29792114999873,53520.09327936 2023-11-27,23:22:19.000,331,11063403,13325,0,1701127338,13070.186387219997,72.34726506000152,53520.06533088 2023-11-27,23:22:20.000,331,11063428,13245,0,1701127339,13070.132496739992,72.38251070999831,53520.04436952 2023-11-27,23:22:21.000,331,11063406,13405,0,1701127340,13070.166178289997,72.42480549000175,53520.01642104 2023-11-27,23:22:22.000,331,11063382,13125,0,1701127341,13070.166178289997,72.43890375000046,53520.0024468 2023-11-27,23:22:23.000,331,11063438,13405,0,1701127342,13070.240277700002,72.44595287999982,53520.05135664 2023-11-27,23:22:24.000,331,11063408,13245,0,1701127343,13070.253750319993,72.50939505000133,53520.07930512001 2023-11-27,23:22:25.000,331,11063453,13485,0,1701127344,13070.334586039993,72.50939505000133,53520.072318 2023-11-27,23:22:26.000,331,11063434,13125,0,1701127345,13070.348058659998,72.53759156999877,53520.05834376001 2023-11-27,23:22:27.000,331,11063391,13165,0,1701127346,13070.381740209988,72.55873896000412,53520.05834376001 2023-11-27,23:22:28.000,331,11063385,13365,0,1701127347,13070.381740209988,72.55873896000412,53520.16315056 2023-11-27,23:22:29.000,331,11063406,13845,0,1701127348,13070.422158069989,72.55168983000476,53520.12821496001 2023-11-27,23:22:30.000,331,11063457,13205,0,1701127349,13070.435630689994,72.51644418000069,53520.135202080004 2023-11-27,23:22:31.000,331,11063442,13165,0,1701127350,13070.476048549994,72.50939505000133,53520.11424072 2023-11-27,23:22:32.000,331,11063457,13245,0,1701127351,13070.476048549994,72.49529679000261,53520.10725360001 2023-11-27,23:22:33.000,331,11063429,13285,0,1701127352,13070.529939029999,72.47414940000453,53520.135202080004 2023-11-27,23:22:34.000,331,11063458,13245,0,1701127353,13070.536675339994,72.43890375000046,53520.22603464001 2023-11-27,23:22:35.000,331,11063440,13445,0,1701127354,13070.61077475,72.42480549000175,53520.24000888 2023-11-27,23:22:36.000,331,11063389,13325,0,1701127355,13070.60403843999,72.42480549000175,53520.22603464001 2023-11-27,23:22:37.000,331,11063449,13485,0,1701127356,13070.63098368,72.40365810000367,53520.19109904 2023-11-27,23:22:38.000,331,11063417,13205,0,1701127357,13070.577093199994,72.45300200999918,53520.18411192 2023-11-27,23:22:39.000,331,11063428,13245,0,1701127358,13070.64445629999,72.38251070999831,53520.12122784 2023-11-27,23:22:40.000,331,11063425,13405,0,1701127359,13070.72529201999,72.39660897000431,53520.24000888 2023-11-27,23:22:41.000,331,11063391,13365,0,1701127360,13070.76570987999,72.38955983999767,53520.2819316 2023-11-27,23:22:42.000,331,11063438,13565,0,1701127361,13070.75223726,72.36136332000024,53520.253983120005 2023-11-27,23:22:43.000,331,11063446,13605,0,1701127362,13070.81286405,72.3331668000028,53520.19808616001 2023-11-27,23:22:44.000,331,11063398,13605,0,1701127363,13070.83307298,72.31906854000408,53520.29590584001 2023-11-27,23:22:45.000,331,11063416,13325,0,1701127364,13070.860018219995,72.34021593000216,53520.302892960004 2023-11-27,23:22:46.000,331,11063427,13525,0,1701127365,13070.83307298,72.34021593000216,53520.24699600001 2023-11-27,23:22:47.000,331,11063438,13565,0,1701127366,13070.86675452999,72.30497027999809,53520.24000888 2023-11-27,23:22:48.000,331,11063427,13165,0,1701127367,13070.900436079995,72.3331668000028,53520.31686720001 2023-11-27,23:22:49.000,331,11063417,13045,0,1701127368,13070.94759024999,72.35431419000088,53520.33782856 2023-11-27,23:22:50.000,331,11063478,13245,0,1701127369,13070.95432656,72.3684124499996,53520.30988008 2023-11-27,23:22:51.000,331,11063430,13405,0,1701127370,13070.961062869996,72.37546157999896,53520.29590584001 2023-11-27,23:22:52.000,331,11063434,13405,0,1701127371,13071.01495335,72.38955983999767,53520.40071264 2023-11-27,23:22:53.000,331,11063457,13285,0,1701127372,13071.021689659996,72.44595287999982,53520.30988008 2023-11-27,23:22:54.000,331,11063392,13285,0,1701127373,13071.05537121,72.44595287999982,53520.3867384 2023-11-27,23:22:55.000,331,11063395,13245,0,1701127374,13071.089052759991,72.45300200999918,53520.372764160005 2023-11-27,23:22:56.000,331,11063406,13285,0,1701127375,13071.03516228,72.4811985300039,53520.33084144 2023-11-27,23:22:57.000,331,11063424,13325,0,1701127376,13071.082316449996,72.4671002699979,53520.40769976 2023-11-27,23:22:58.000,331,11063451,13485,0,1701127377,13071.149679549992,72.4811985300039,53520.491545200006 2023-11-27,23:22:59.000,331,11063408,13365,0,1701127378,13071.196833720001,72.4671002699979,53520.470583840004 2023-11-27,23:23:00.000,331,11063436,13485,0,1701127379,13071.196833720001,72.49529679000261,53520.421674000005 2023-11-27,23:23:01.000,331,11063400,13285,0,1701127380,13071.163152169996,72.50234592000197,53520.33084144 2023-11-27,23:23:02.000,331,11063450,13405,0,1701127381,13071.176624790001,72.52349331000005,53520.3518028 2023-11-27,23:23:03.000,331,11063398,13605,0,1701127382,13071.237251580002,72.50939505000133,53520.48455808001 2023-11-27,23:23:04.000,331,11063434,13605,0,1701127383,13071.257460510002,72.47414940000453,53520.44263536001 2023-11-27,23:23:05.000,331,11063413,13605,0,1701127384,13071.371977779992,72.50939505000133,53520.540455040005 2023-11-27,23:23:06.000,331,11063405,13405,0,1701127385,13071.358505160002,72.47414940000453,53520.50551944 2023-11-27,23:23:07.000,331,11063424,13285,0,1701127386,13071.405659329997,72.45300200999918,53520.44962248 2023-11-27,23:23:08.000,331,11063468,13445,0,1701127387,13071.419131950002,72.45300200999918,53520.56840352 2023-11-27,23:23:09.000,331,11063423,13205,0,1701127388,13071.452813499993,72.41070723000303,53520.540455040005 2023-11-27,23:23:10.000,331,11063449,13325,0,1701127389,13071.459549810002,72.38955983999767,53520.57539064 2023-11-27,23:23:11.000,331,11063374,13405,0,1701127390,13071.486495049998,72.3684124499996,53520.50551944 2023-11-27,23:23:12.000,331,11063453,13285,0,1701127391,13071.506703979998,72.35431419000088,53520.56141640001 2023-11-27,23:23:13.000,331,11063427,13485,0,1701127392,13071.627957559998,72.26972463000129,53520.70115880001 2023-11-27,23:23:14.000,331,11063432,13485,0,1701127393,13071.614484939993,72.24857724000321,53520.63128760001 2023-11-27,23:23:15.000,331,11063418,13325,0,1701127394,13071.641430179989,72.2344789800045,53520.64526184 2023-11-27,23:23:16.000,331,11063401,13285,0,1701127395,13071.594276009993,72.21333158999914,53520.62430048 2023-11-27,23:23:17.000,331,11063389,13045,0,1701127396,13071.594276009993,72.19218420000107,53520.603339119996 2023-11-27,23:23:18.000,331,11063384,13685,0,1701127397,13071.607748629998,72.21333158999914,53520.62430048 2023-11-27,23:23:19.000,331,11063479,13165,0,1701127398,13071.661639109989,72.17808594000235,53520.69417168 2023-11-27,23:23:20.000,331,11063403,13205,0,1701127399,13071.695320659994,72.14988942000491,53520.69417168 2023-11-27,23:23:21.000,331,11063433,13365,0,1701127400,13071.668375419998,72.15693855000427,53520.62430048 2023-11-27,23:23:22.000,331,11063411,13205,0,1701127401,13071.702056969989,72.17808594000235,53520.76404288 2023-11-27,23:23:23.000,331,11063439,13325,0,1701127402,13071.708793279999,72.19218420000107,53520.69417168 2023-11-27,23:23:24.000,331,11063426,13085,0,1701127403,13071.80310161999,72.20628245999978,53520.75006864001 2023-11-27,23:23:25.000,331,11063379,13085,0,1701127404,13071.816574239994,72.24152811000386,53520.757055760005 2023-11-27,23:23:26.000,331,11063416,13165,0,1701127405,13071.83004686,72.24152811000386,53520.71513304 2023-11-27,23:23:27.000,331,11063400,13365,0,1701127406,13071.85025579,72.26267550000193,53520.68718456 2023-11-27,23:23:28.000,331,11063391,13325,0,1701127407,13071.91088258,72.28382289000001,53520.79199136 2023-11-27,23:23:29.000,331,11063401,13365,0,1701127408,13071.95130044,72.31201941000472,53520.78500424 2023-11-27,23:23:30.000,331,11063431,13245,0,1701127409,13071.998454609995,72.38251070999831,53520.79897848001 2023-11-27,23:23:31.000,331,11063414,13085,0,1701127410,13072.01192723,72.39660897000431,53520.76404288 2023-11-27,23:23:32.000,331,11063385,13285,0,1701127411,13072.02539984999,72.39660897000431,53520.81295272 2023-11-27,23:23:33.000,331,11063426,13285,0,1701127412,13072.03213616,72.42480549000175,53520.75006864001 2023-11-27,23:23:34.000,331,11063392,13285,0,1701127413,13072.079290329995,72.41775636000239,53520.83391408 2023-11-27,23:23:35.000,331,11063438,13165,0,1701127414,13072.11297188,72.41775636000239,53520.76404288 2023-11-27,23:23:36.000,331,11063424,13165,0,1701127415,13072.07255402,72.40365810000367,53520.81295272 2023-11-27,23:23:37.000,331,11063420,13405,0,1701127416,13072.12644449999,72.38251070999831,53520.805965600004 2023-11-27,23:23:38.000,331,11063437,13245,0,1701127417,13072.15338974,72.41775636000239,53520.924746640005 2023-11-27,23:23:39.000,331,11063466,13245,0,1701127418,13072.14665342999,72.35431419000088,53520.875836800005 2023-11-27,23:23:40.000,331,11063433,13325,0,1701127419,13072.160126049996,72.32611767000344,53520.91775952001 2023-11-27,23:23:41.000,331,11063423,13405,0,1701127420,13072.12644449999,72.30497027999809,53520.85487544 2023-11-27,23:23:42.000,331,11063453,13405,0,1701127421,13072.160126049996,72.24152811000386,53520.85487544 2023-11-27,23:23:43.000,331,11063369,13285,0,1701127422,13072.14665342999,72.26267550000193,53520.89679816001 2023-11-27,23:23:44.000,331,11063424,13685,0,1701127423,13072.14665342999,72.22742984999786,53520.9107724 2023-11-27,23:23:45.000,331,11063401,13325,0,1701127424,13072.17359867,72.21333158999914,53520.95968224 2023-11-27,23:23:46.000,331,11063415,13485,0,1701127425,13072.139917119996,72.19923333000042,53520.96666936001 2023-11-27,23:23:47.000,331,11063390,13485,0,1701127426,13072.12644449999,72.1851350700017,53520.90378528 2023-11-27,23:23:48.000,331,11063411,13445,0,1701127427,13072.18707128999,72.12874202999956,53520.973656480004 2023-11-27,23:23:49.000,331,11063396,13405,0,1701127428,13072.160126049996,72.10759464000148,53520.94570800001 2023-11-27,23:23:50.000,331,11063376,13085,0,1701127429,13072.180334979996,72.0864472500034,53521.01557920001 2023-11-27,23:23:51.000,331,11063396,13245,0,1701127430,13072.07255402,72.10054551000212,53520.86186256 2023-11-27,23:23:52.000,331,11063397,13245,0,1701127431,13072.11297188,72.06529985999805,53520.924746640005 2023-11-27,23:23:53.000,331,11063409,13165,0,1701127432,13072.21401653,72.07939812000404,53520.994617840006 2023-11-27,23:23:54.000,331,11063397,13285,0,1701127433,13072.14665342999,72.01595595000254,53521.01557920001 2023-11-27,23:23:55.000,331,11063416,13685,0,1701127434,13072.1938076,72.03005421000125,53521.043527680005 2023-11-27,23:23:56.000,331,11063460,13485,0,1701127435,13072.18707128999,72.05120159999933,53521.00160496 2023-11-27,23:23:57.000,331,11063439,13405,0,1701127436,13072.08602663999,72.06529985999805,53520.95968224 2023-11-27,23:23:58.000,331,11063424,13125,0,1701127437,13072.207280219991,72.06529985999805,53520.93173376 2023-11-27,23:23:59.000,331,11063436,13405,0,1701127438,13072.23422546,72.04415246999997,53520.95968224 2023-11-27,23:24:00.000,331,11063432,13445,0,1701127439,13072.267907009991,72.0230050800019,53521.00859208 2023-11-27,23:24:01.000,331,11063443,13365,0,1701127440,13072.27464332,72.05825072999869,53520.973656480004 2023-11-27,23:24:02.000,331,11063409,13445,0,1701127441,13072.315061180001,72.01595595000254,53520.95269512 2023-11-27,23:24:03.000,331,11063434,13525,0,1701127442,13072.389160589992,72.04415246999997,53521.02955344 2023-11-27,23:24:04.000,331,11063445,13285,0,1701127443,13072.456523690002,72.03710334000061,53521.02256632 2023-11-27,23:24:05.000,331,11063438,13245,0,1701127444,13072.456523690002,72.05825072999869,53521.03654056001 2023-11-27,23:24:06.000,331,11063461,12925,0,1701127445,13072.449787379992,72.0864472500034,53520.938720879996 2023-11-27,23:24:07.000,331,11063417,13205,0,1701127446,13072.510414169992,72.09349638000276,53520.9806436 2023-11-27,23:24:08.000,331,11063391,13245,0,1701127447,13072.571040959992,72.03005421000125,53521.03654056001 2023-11-27,23:24:09.000,331,11063423,13165,0,1701127448,13072.645140369998,72.0864472500034,53521.03654056001 2023-11-27,23:24:10.000,331,11063459,13405,0,1701127449,13072.651876679993,72.07234899000468,53521.09942464 2023-11-27,23:24:11.000,331,11063419,13245,0,1701127450,13072.665349299998,72.0864472500034,53521.00160496 2023-11-27,23:24:12.000,331,11063473,13525,0,1701127451,13072.732712399993,72.07939812000404,53521.043527680005 2023-11-27,23:24:13.000,331,11063410,13405,0,1701127452,13072.719239779988,72.11464377000084,53521.00160496 2023-11-27,23:24:14.000,331,11063412,13085,0,1701127453,13072.773130259993,72.10054551000212,53521.0505148 2023-11-27,23:24:15.000,331,11063411,13605,0,1701127454,13072.793339189993,72.10759464000148,53521.05750192 2023-11-27,23:24:16.000,331,11063410,13525,0,1701127455,13072.705767159998,72.14284028999828,53520.98763072001 2023-11-27,23:24:17.000,331,11063419,13445,0,1701127456,13072.773130259993,72.07939812000404,53521.02256632 2023-11-27,23:24:18.000,331,11063452,13485,0,1701127457,13072.800075499988,72.11464377000084,53521.01557920001 2023-11-27,23:24:19.000,331,11063399,13405,0,1701127458,13072.840493359989,72.11464377000084,53521.15532160001 2023-11-27,23:24:20.000,331,11063450,13525,0,1701127459,13072.847229669998,72.05825072999869,53521.120386 2023-11-27,23:24:21.000,331,11063384,13445,0,1701127460,13072.800075499988,72.0864472500034,53521.15532160001 2023-11-27,23:24:22.000,331,11063430,13325,0,1701127461,13072.759657639988,72.10759464000148,53521.092437520005 2023-11-27,23:24:23.000,331,11063401,13205,0,1701127462,13072.800075499988,72.15693855000427,53521.07846328 2023-11-27,23:24:24.000,331,11063406,13485,0,1701127463,13072.853965979994,72.14988942000491,53521.14833448 2023-11-27,23:24:25.000,331,11063408,13605,0,1701127464,13072.860702289989,72.13579115999892,53521.17628296 2023-11-27,23:24:26.000,331,11063422,13405,0,1701127465,13072.820284429989,72.14284028999828,53521.0505148 2023-11-27,23:24:27.000,331,11063446,13405,0,1701127466,13072.800075499988,72.2203807199985,53521.05750192 2023-11-27,23:24:28.000,331,11063442,13405,0,1701127467,13072.860702289989,72.22742984999786,53521.11339888001 2023-11-27,23:24:29.000,331,11063385,13445,0,1701127468,13072.853965979994,72.20628245999978,53521.106411759996 2023-11-27,23:24:30.000,331,11063388,13285,0,1701127469,13072.874174909994,72.2344789800045,53521.141347360004 2023-11-27,23:24:31.000,331,11063379,13285,0,1701127470,13072.880911219989,72.2344789800045,53521.13436024001 2023-11-27,23:24:32.000,331,11063451,13325,0,1701127471,13072.827020739998,72.26267550000193,53521.07147616 2023-11-27,23:24:33.000,331,11063437,13165,0,1701127472,13072.840493359989,72.25562637000257,53521.0505148 2023-11-27,23:24:34.000,331,11063422,13365,0,1701127473,13072.914592769994,72.24152811000386,53521.141347360004 2023-11-27,23:24:35.000,331,11063418,13325,0,1701127474,13072.955010629994,72.22742984999786,53521.2251928 2023-11-27,23:24:36.000,331,11063421,13325,0,1701127475,13072.995428489994,72.19923333000042,53521.1902572 2023-11-27,23:24:37.000,331,11063389,13125,0,1701127476,13072.874174909994,72.19923333000042,53521.09942464 2023-11-27,23:24:38.000,331,11063394,13285,0,1701127477,13072.907856459999,72.15693855000427,53521.07147616 2023-11-27,23:24:39.000,331,11063412,13445,0,1701127478,13072.921329079989,72.1216929000002,53521.120386 2023-11-27,23:24:40.000,331,11063421,13085,0,1701127479,13072.975219559994,72.05825072999869,53521.18327008001 2023-11-27,23:24:41.000,331,11063380,13165,0,1701127480,13072.995428489994,72.01595595000254,53521.19724432 2023-11-27,23:24:42.000,331,11063430,13285,0,1701127481,13072.975219559994,72.00890682000318,53521.18327008001 2023-11-27,23:24:43.000,331,11063406,13325,0,1701127482,13072.975219559994,71.96661203999975,53521.19724432 2023-11-27,23:24:44.000,331,11063437,13245,0,1701127483,13072.995428489994,71.91726813000423,53521.28807688 2023-11-27,23:24:45.000,331,11063448,13405,0,1701127484,13072.955010629994,71.86087509000208,53521.274102639996 2023-11-27,23:24:46.000,331,11063463,13085,0,1701127485,13072.941538009989,71.8749733500008,53521.20423144001 2023-11-27,23:24:47.000,331,11063426,13285,0,1701127486,13072.921329079989,71.84677683000336,53521.1902572 2023-11-27,23:24:48.000,331,11063394,13365,0,1701127487,13072.914592769994,71.88202248000016,53521.211218560005 2023-11-27,23:24:49.000,331,11063424,13605,0,1701127488,13072.968483249999,71.84677683000336,53521.28807688 2023-11-27,23:24:50.000,331,11063429,13405,0,1701127489,13072.98195586999,71.84677683000336,53521.28108976001 2023-11-27,23:24:51.000,331,11063427,13605,0,1701127490,13072.968483249999,71.88202248000016,53521.26711552 2023-11-27,23:24:52.000,331,11063363,13085,0,1701127491,13072.948274319999,71.86792422000144,53521.211218560005 2023-11-27,23:24:53.000,331,11063431,13405,0,1701127492,13072.907856459999,71.92431726000359,53521.17628296 2023-11-27,23:24:54.000,331,11063363,13125,0,1701127493,13072.914592769994,71.93136639000295,53521.211218560005 2023-11-27,23:24:55.000,331,11063405,13685,0,1701127494,13072.941538009989,71.91726813000423,53521.295064 2023-11-27,23:24:56.000,331,11063408,13325,0,1701127495,13072.921329079989,71.98071029999846,53521.211218560005 2023-11-27,23:24:57.000,331,11063410,13365,0,1701127496,13072.941538009989,71.95251378000103,53521.2251928 2023-11-27,23:24:58.000,331,11063448,13445,0,1701127497,13073.015637419994,71.95251378000103,53521.23916704 2023-11-27,23:24:59.000,331,11063413,13485,0,1701127498,13072.995428489994,72.00185769000382,53521.20423144001 2023-11-27,23:25:00.000,331,11063362,13445,0,1701127499,13073.06279158999,72.00185769000382,53521.25314128001 2023-11-27,23:25:01.000,331,11063376,13085,0,1701127500,13073.008901109999,72.0230050800019,53521.18327008001 2023-11-27,23:25:02.000,331,11063393,13285,0,1701127501,13073.008901109999,72.04415246999997,53521.20423144001 2023-11-27,23:25:03.000,331,11063465,13645,0,1701127502,13073.056055279994,72.03005421000125,53521.2251928 2023-11-27,23:25:04.000,331,11063419,13405,0,1701127503,13073.06279158999,72.04415246999997,53521.24615416 2023-11-27,23:25:05.000,331,11063425,13325,0,1701127504,13073.10994576,72.0230050800019,53521.23916704 2023-11-27,23:25:06.000,331,11063412,13205,0,1701127505,13073.10320944999,72.01595595000254,53521.18327008001 2023-11-27,23:25:07.000,331,11063399,13325,0,1701127506,13073.035846349994,71.9736611699991,53521.14833448 2023-11-27,23:25:08.000,331,11063437,13045,0,1701127507,13073.008901109999,71.91726813000423,53521.19724432 2023-11-27,23:25:09.000,331,11063352,13405,0,1701127508,13073.008901109999,71.88202248000016,53521.23916704 2023-11-27,23:25:10.000,331,11063448,13485,0,1701127509,13072.995428489994,71.88202248000016,53521.17628296 2023-11-27,23:25:11.000,331,11063416,13365,0,1701127510,13072.948274319999,71.84677683000336,53521.120386 2023-11-27,23:25:12.000,331,11063416,13365,0,1701127511,13072.975219559994,71.86087509000208,53521.2251928 2023-11-27,23:25:13.000,331,11063380,13325,0,1701127512,13072.995428489994,71.80448204999993,53521.23916704 2023-11-27,23:25:14.000,331,11063430,13245,0,1701127513,13072.955010629994,71.7762855300025,53521.23217992001 2023-11-27,23:25:15.000,331,11063373,13285,0,1701127514,13072.968483249999,71.76218727000378,53521.309038240004 2023-11-27,23:25:16.000,331,11063423,13125,0,1701127515,13072.941538009989,71.74808900999778,53521.18327008001 2023-11-27,23:25:17.000,331,11063447,13085,0,1701127516,13072.880911219989,71.75513814000442,53521.13436024001 2023-11-27,23:25:18.000,331,11063416,12965,0,1701127517,13072.880911219989,71.79038379000121,53521.14833448 2023-11-27,23:25:19.000,331,11063455,13285,0,1701127518,13072.874174909994,71.76923640000314,53521.16929584 2023-11-27,23:25:20.000,331,11063390,13125,0,1701127519,13072.867438599998,71.76923640000314,53521.23217992001 2023-11-27,23:25:21.000,331,11063441,13445,0,1701127520,13072.813548119993,71.76923640000314,53521.18327008001 2023-11-27,23:25:22.000,331,11063414,13245,0,1701127521,13072.786602879998,71.79038379000121,53521.06448904001 2023-11-27,23:25:23.000,331,11063440,13045,0,1701127522,13072.894383839994,71.79038379000121,53521.19724432 2023-11-27,23:25:24.000,331,11063466,13085,0,1701127523,13072.847229669998,71.81858030999865,53521.15532160001 2023-11-27,23:25:25.000,331,11063410,13205,0,1701127524,13072.853965979994,71.82562943999801,53521.120386 2023-11-27,23:25:26.000,331,11063422,13685,0,1701127525,13072.773130259993,71.84677683000336,53521.07846328 2023-11-27,23:25:27.000,331,11063407,13285,0,1701127526,13072.806811809998,71.79743292000057,53521.043527680005 2023-11-27,23:25:28.000,331,11063411,13285,0,1701127527,13072.779866569988,71.80448204999993,53521.11339888001 2023-11-27,23:25:29.000,331,11063417,13645,0,1701127528,13072.820284429989,71.78333466000186,53521.09942464 2023-11-27,23:25:30.000,331,11063374,13125,0,1701127529,13072.786602879998,71.76923640000314,53521.09942464 2023-11-27,23:25:31.000,331,11063407,13125,0,1701127530,13072.800075499988,71.75513814000442,53521.06448904001 2023-11-27,23:25:32.000,331,11063431,13605,0,1701127531,13072.813548119993,71.70579423000163,53521.09942464 2023-11-27,23:25:33.000,331,11063411,13285,0,1701127532,13072.786602879998,71.69169597000291,53521.06448904001 2023-11-27,23:25:34.000,331,11063350,13285,0,1701127533,13072.793339189993,71.68464684000355,53521.07846328 2023-11-27,23:25:35.000,331,11063374,13165,0,1701127534,13072.786602879998,71.63530293000076,53521.02256632 2023-11-27,23:25:36.000,331,11063412,13245,0,1701127535,13072.759657639988,71.62120467000204,53521.01557920001 2023-11-27,23:25:37.000,331,11063419,13405,0,1701127536,13072.766393949998,71.5648116299999,53521.07147616 2023-11-27,23:25:38.000,331,11063435,13685,0,1701127537,13072.820284429989,71.55071337000118,53521.092437520005 2023-11-27,23:25:39.000,331,11063423,13205,0,1701127538,13072.833757049993,71.50136945999839,53521.09942464 2023-11-27,23:25:40.000,331,11063441,13365,0,1701127539,13072.786602879998,71.50136945999839,53521.0505148 2023-11-27,23:25:41.000,331,11063432,13525,0,1701127540,13072.779866569988,71.48727119999967,53520.96666936001 2023-11-27,23:25:42.000,331,11063421,13245,0,1701127541,13072.732712399993,71.50136945999839,53521.00859208 2023-11-27,23:25:43.000,331,11063386,13125,0,1701127542,13072.827020739998,71.46612381000159,53521.01557920001 2023-11-27,23:25:44.000,331,11063430,13525,0,1701127543,13072.833757049993,71.49432032999903,53521.05750192 2023-11-27,23:25:45.000,331,11063443,13405,0,1701127544,13072.860702289989,71.50841858999775,53521.03654056001 2023-11-27,23:25:46.000,331,11063446,13485,0,1701127545,13072.833757049993,71.52251685000374,53520.9806436 2023-11-27,23:25:47.000,331,11063427,13445,0,1701127546,13072.827020739998,71.5295659800031,53520.938720879996 2023-11-27,23:25:48.000,331,11063412,13205,0,1701127547,13072.827020739998,71.57890988999861,53520.98763072001 2023-11-27,23:25:49.000,331,11063446,13325,0,1701127548,13072.860702289989,71.59300815000461,53521.01557920001 2023-11-27,23:25:50.000,331,11063364,13245,0,1701127549,13072.853965979994,71.61415554000268,53520.96666936001 2023-11-27,23:25:51.000,331,11063414,13365,0,1701127550,13072.874174909994,71.63530293000076,53520.89679816001 2023-11-27,23:25:52.000,331,11063383,13005,0,1701127551,13072.880911219989,71.6634994499982,53520.93173376 2023-11-27,23:25:53.000,331,11063473,13285,0,1701127552,13072.988692179999,71.70579423000163,53520.95968224 2023-11-27,23:25:54.000,331,11063452,12845,0,1701127553,13072.988692179999,71.76218727000378,53520.973656480004 2023-11-27,23:25:55.000,331,11063424,13525,0,1701127554,13073.02237372999,71.76923640000314,53520.973656480004 2023-11-27,23:25:56.000,331,11063409,13285,0,1701127555,13072.98195586999,71.81153117999929,53520.93173376 2023-11-27,23:25:57.000,331,11063381,13005,0,1701127556,13072.941538009989,71.81858030999865,53520.88981104 2023-11-27,23:25:58.000,331,11063410,13445,0,1701127557,13072.934801699994,71.86792422000144,53520.88282392 2023-11-27,23:25:59.000,331,11063422,13325,0,1701127558,13073.029110039999,71.85382596000272,53520.91775952001 2023-11-27,23:26:00.000,331,11063420,13405,0,1701127559,13072.988692179999,71.86792422000144,53520.973656480004 2023-11-27,23:26:01.000,331,11063457,13365,0,1701127560,13072.995428489994,71.8749733500008,53520.91775952001 2023-11-27,23:26:02.000,331,11063436,13605,0,1701127561,13072.921329079989,71.86087509000208,53520.89679816001 2023-11-27,23:26:03.000,331,11063434,13085,0,1701127562,13072.968483249999,71.86792422000144,53520.90378528 2023-11-27,23:26:04.000,331,11063425,13325,0,1701127563,13072.934801699994,71.839727700004,53520.95269512 2023-11-27,23:26:05.000,331,11063370,13365,0,1701127564,13072.867438599998,71.80448204999993,53520.771029999996 2023-11-27,23:26:06.000,331,11063414,13285,0,1701127565,13072.880911219989,71.7762855300025,53520.86186256 2023-11-27,23:26:07.000,331,11063413,13245,0,1701127566,13072.921329079989,71.75513814000442,53520.9107724 2023-11-27,23:26:08.000,331,11063418,13365,0,1701127567,13072.860702289989,71.71284336000099,53520.88981104 2023-11-27,23:26:09.000,331,11063420,13405,0,1701127568,13072.746185019998,71.67054858000483,53520.75006864001 2023-11-27,23:26:10.000,331,11063350,13205,0,1701127569,13072.853965979994,71.60710641000333,53520.90378528 2023-11-27,23:26:11.000,331,11063405,13165,0,1701127570,13072.867438599998,71.57890988999861,53520.88981104 2023-11-27,23:26:12.000,331,11063419,13605,0,1701127571,13072.786602879998,71.55776250000054,53520.89679816001 2023-11-27,23:26:13.000,331,11063427,13525,0,1701127572,13072.773130259993,71.55071337000118,53520.86186256 2023-11-27,23:26:14.000,331,11063403,13805,0,1701127573,13072.779866569988,71.5295659800031,53520.86186256 2023-11-27,23:26:15.000,331,11063420,13085,0,1701127574,13072.752921329993,71.46612381000159,53520.84788832001 2023-11-27,23:26:16.000,331,11063420,13165,0,1701127575,13072.732712399993,71.45907468000223,53520.86186256 2023-11-27,23:26:17.000,331,11063406,13485,0,1701127576,13072.752921329993,71.44497642000351,53520.9107724 2023-11-27,23:26:18.000,331,11063370,13325,0,1701127577,13072.766393949998,71.4167798999988,53520.88282392 2023-11-27,23:26:19.000,331,11063415,13605,0,1701127578,13072.813548119993,71.40973076999944,53520.91775952001 2023-11-27,23:26:20.000,331,11063466,13205,0,1701127579,13072.806811809998,71.42382902999816,53520.89679816001 2023-11-27,23:26:21.000,331,11063400,13405,0,1701127580,13072.719239779988,71.44497642000351,53520.79199136 2023-11-27,23:26:22.000,331,11063437,13285,0,1701127581,13072.759657639988,71.43792729000415,53520.81295272 2023-11-27,23:26:23.000,331,11063382,13485,0,1701127582,13072.773130259993,71.43792729000415,53520.84788832001 2023-11-27,23:26:24.000,331,11063386,13005,0,1701127583,13072.827020739998,71.47317294000095,53520.79199136 2023-11-27,23:26:25.000,331,11063406,13325,0,1701127584,13072.820284429989,71.5295659800031,53520.875836800005 2023-11-27,23:26:26.000,331,11063447,13525,0,1701127585,13072.840493359989,71.61415554000268,53520.826926960006 2023-11-27,23:26:27.000,331,11063415,13165,0,1701127586,13072.847229669998,71.59300815000461,53520.77801712001 2023-11-27,23:26:28.000,331,11063437,13285,0,1701127587,13072.806811809998,71.64940118999948,53520.72910728001 2023-11-27,23:26:29.000,331,11063434,13605,0,1701127588,13072.860702289989,71.64235206000012,53520.72910728001 2023-11-27,23:26:30.000,331,11063439,13045,0,1701127589,13072.793339189993,71.71284336000099,53520.69417168 2023-11-27,23:26:31.000,331,11063407,13325,0,1701127590,13072.793339189993,71.69874510000227,53520.69417168 2023-11-27,23:26:32.000,331,11063400,13245,0,1701127591,13072.759657639988,71.68464684000355,53520.70115880001 2023-11-27,23:26:33.000,331,11063423,13245,0,1701127592,13072.820284429989,71.65645031999884,53520.771029999996 2023-11-27,23:26:34.000,331,11063443,13405,0,1701127593,13072.786602879998,71.69874510000227,53520.75006864001 2023-11-27,23:26:35.000,331,11063451,13285,0,1701127594,13072.692294539993,71.71284336000099,53520.64526184 2023-11-27,23:26:36.000,331,11063427,13125,0,1701127595,13072.618195130002,71.74103987999843,53520.491545200006 2023-11-27,23:26:37.000,331,11063423,13445,0,1701127596,13072.732712399993,71.70579423000163,53520.7360944 2023-11-27,23:26:38.000,331,11063412,13365,0,1701127597,13072.732712399993,71.69169597000291,53520.71513304 2023-11-27,23:26:39.000,331,11063444,13085,0,1701127598,13072.719239779988,71.70579423000163,53520.72910728001 2023-11-27,23:26:40.000,331,11063390,13485,0,1701127599,13072.672085609993,71.70579423000163,53520.65224896001 2023-11-27,23:26:41.000,331,11063422,13325,0,1701127600,13072.624931439997,71.69874510000227,53520.69417168 2023-11-27,23:26:42.000,331,11063440,13405,0,1701127601,13072.678821920003,71.6282538000014,53520.77801712001 2023-11-27,23:26:43.000,331,11063422,13445,0,1701127602,13072.672085609993,71.62120467000204,53520.76404288 2023-11-27,23:26:44.000,331,11063395,13365,0,1701127603,13072.631667749993,71.63530293000076,53520.75006864001 2023-11-27,23:26:45.000,331,11063425,13085,0,1701127604,13072.584513579997,71.64940118999948,53520.67321032 2023-11-27,23:26:46.000,331,11063430,13245,0,1701127605,13072.537359410002,71.6634994499982,53520.64526184 2023-11-27,23:26:47.000,331,11063417,13165,0,1701127606,13072.530623099992,71.67759771000419,53520.69417168 2023-11-27,23:26:48.000,331,11063387,13405,0,1701127607,13072.503677859997,71.6282538000014,53520.7360944 2023-11-27,23:26:49.000,331,11063450,13645,0,1701127608,13072.517150480002,71.60005728000397,53520.757055760005 2023-11-27,23:26:50.000,331,11063464,13485,0,1701127609,13072.517150480002,71.59300815000461,53520.72212016 2023-11-27,23:26:51.000,331,11063418,13605,0,1701127610,13072.490205239992,71.63530293000076,53520.71513304 2023-11-27,23:26:52.000,331,11063460,13325,0,1701127611,13072.436314760002,71.57890988999861,53520.63128760001 2023-11-27,23:26:53.000,331,11063387,13325,0,1701127612,13072.416105830001,71.57890988999861,53520.68019744001 2023-11-27,23:26:54.000,331,11063402,13405,0,1701127613,13072.416105830001,71.55776250000054,53520.65224896001 2023-11-27,23:26:55.000,331,11063392,13405,0,1701127614,13072.389160589992,71.53661511000246,53520.62430048 2023-11-27,23:26:56.000,331,11063413,13005,0,1701127615,13072.368951659992,71.50841858999775,53520.65224896001 2023-11-27,23:26:57.000,331,11063435,13325,0,1701127616,13072.416105830001,71.49432032999903,53520.62430048 2023-11-27,23:26:58.000,331,11063418,13325,0,1701127617,13072.416105830001,71.44497642000351,53520.659236080006 2023-11-27,23:26:59.000,331,11063423,13445,0,1701127618,13072.449787379992,71.42382902999816,53520.64526184 2023-11-27,23:27:00.000,331,11063436,13325,0,1701127619,13072.436314760002,71.39563251000072,53520.63128760001 2023-11-27,23:27:01.000,331,11063389,13205,0,1701127620,13072.342006419996,71.36743599000329,53520.540455040005 2023-11-27,23:27:02.000,331,11063438,13445,0,1701127621,13072.342006419996,71.34628859999793,53520.54744216 2023-11-27,23:27:03.000,331,11063484,13285,0,1701127622,13072.382424279996,71.33923946999857,53520.54744216 2023-11-27,23:27:04.000,331,11063445,13205,0,1701127623,13072.395896900001,71.33219033999922,53520.54744216 2023-11-27,23:27:05.000,331,11063414,13325,0,1701127624,13072.335270110001,71.32514120999986,53520.48455808001 2023-11-27,23:27:06.000,331,11063410,13285,0,1701127625,13072.416105830001,71.34628859999793,53520.56840352 2023-11-27,23:27:07.000,331,11063428,13325,0,1701127626,13072.469996309992,71.33219033999922,53520.540455040005 2023-11-27,23:27:08.000,331,11063386,13205,0,1701127627,13072.402633209997,71.33219033999922,53520.50551944 2023-11-27,23:27:09.000,331,11063435,13485,0,1701127628,13072.382424279996,71.33219033999922,53520.44962248 2023-11-27,23:27:10.000,331,11063424,13285,0,1701127629,13072.395896900001,71.34628859999793,53520.58237776001 2023-11-27,23:27:11.000,331,11063397,13405,0,1701127630,13072.375687970001,71.37448512000265,53520.48455808001 2023-11-27,23:27:12.000,331,11063412,13245,0,1701127631,13072.355479040001,71.4167798999988,53520.51250656001 2023-11-27,23:27:13.000,331,11063376,13165,0,1701127632,13072.395896900001,71.4167798999988,53520.51250656001 2023-11-27,23:27:14.000,331,11063411,13525,0,1701127633,13072.368951659992,71.44497642000351,53520.54744216 2023-11-27,23:27:15.000,331,11063425,13605,0,1701127634,13072.409369519992,71.48022207000031,53520.55442928 2023-11-27,23:27:16.000,331,11063453,13725,0,1701127635,13072.395896900001,71.49432032999903,53520.54744216 2023-11-27,23:27:17.000,331,11063371,13405,0,1701127636,13072.288115939991,71.53661511000246,53520.44263536001 2023-11-27,23:27:18.000,331,11063428,13165,0,1701127637,13072.288115939991,71.60710641000333,53520.491545200006 2023-11-27,23:27:19.000,331,11063406,13445,0,1701127638,13072.267907009991,71.61415554000268,53520.540455040005 2023-11-27,23:27:20.000,331,11063414,13525,0,1701127639,13072.23422546,71.63530293000076,53520.540455040005 2023-11-27,23:27:21.000,331,11063404,13685,0,1701127640,13072.227489149991,71.64940118999948,53520.491545200006 2023-11-27,23:27:22.000,331,11063399,13325,0,1701127641,13072.227489149991,71.6634994499982,53520.51250656001 2023-11-27,23:27:23.000,331,11063424,13285,0,1701127642,13072.23422546,71.6282538000014,53520.55442928 2023-11-27,23:27:24.000,331,11063436,13485,0,1701127643,13072.207280219991,71.63530293000076,53520.53346792001 2023-11-27,23:27:25.000,331,11063391,13245,0,1701127644,13072.160126049996,71.64940118999948,53520.470583840004 2023-11-27,23:27:26.000,331,11063400,13125,0,1701127645,13072.06581770999,71.64940118999948,53520.44263536001 2023-11-27,23:27:27.000,331,11063411,13565,0,1701127646,13072.04560877999,71.59300815000461,53520.40071264 2023-11-27,23:27:28.000,331,11063385,13405,0,1701127647,13072.099499259995,71.62120467000204,53520.44962248 2023-11-27,23:27:29.000,331,11063404,13565,0,1701127648,13072.08602663999,71.5648116299999,53520.46359672001 2023-11-27,23:27:30.000,331,11063439,13525,0,1701127649,13072.14665342999,71.55071337000118,53520.44263536001 2023-11-27,23:27:31.000,331,11063412,13005,0,1701127650,13072.13318081,71.49432032999903,53520.37975128 2023-11-27,23:27:32.000,331,11063400,13125,0,1701127651,13072.15338974,71.4167798999988,53520.40769976 2023-11-27,23:27:33.000,331,11063406,13245,0,1701127652,13072.099499259995,71.40973076999944,53520.40071264 2023-11-27,23:27:34.000,331,11063386,13485,0,1701127653,13072.11297188,71.34628859999793,53520.33084144 2023-11-27,23:27:35.000,331,11063419,13445,0,1701127654,13072.160126049996,71.32514120999986,53520.41468688001 2023-11-27,23:27:36.000,331,11063380,13405,0,1701127655,13072.10623556999,71.29694469000242,53520.35878992 2023-11-27,23:27:37.000,331,11063429,13365,0,1701127656,13072.16686235999,71.24055165000027,53520.40071264 2023-11-27,23:27:38.000,331,11063399,13565,0,1701127657,13072.18707128999,71.16301122000004,53520.43564824001 2023-11-27,23:27:39.000,331,11063406,13445,0,1701127658,13072.207280219991,71.14891296000133,53520.35878992 2023-11-27,23:27:40.000,331,11063406,13285,0,1701127659,13072.23422546,71.16301122000004,53520.37975128 2023-11-27,23:27:41.000,331,11063405,13525,0,1701127660,13072.139917119996,71.16301122000004,53520.35878992 2023-11-27,23:27:42.000,331,11063461,13445,0,1701127661,13072.180334979996,71.14186383000197,53520.35878992 2023-11-27,23:27:43.000,331,11063423,13365,0,1701127662,13072.21401653,71.14891296000133,53520.3867384 2023-11-27,23:27:44.000,331,11063460,13245,0,1701127663,13072.17359867,71.19120774000476,53520.39372552001 2023-11-27,23:27:45.000,331,11063431,13325,0,1701127664,13072.23422546,71.19825687000412,53520.40769976 2023-11-27,23:27:46.000,331,11063433,13325,0,1701127665,13072.1938076,71.2194042600022,53520.35878992 2023-11-27,23:27:47.000,331,11063418,13365,0,1701127666,13072.160126049996,71.25464990999899,53520.35878992 2023-11-27,23:27:48.000,331,11063430,13765,0,1701127667,13072.220752839996,71.24760077999963,53520.3867384 2023-11-27,23:27:49.000,331,11063433,13285,0,1701127668,13072.207280219991,71.25464990999899,53520.35878992 2023-11-27,23:27:50.000,331,11063437,13245,0,1701127669,13072.17359867,71.28989556000306,53520.372764160005 2023-11-27,23:27:51.000,331,11063430,13405,0,1701127670,13072.10623556999,71.31104295000114,53520.2819316 2023-11-27,23:27:52.000,331,11063434,13485,0,1701127671,13072.10623556999,71.36038686000393,53520.30988008 2023-11-27,23:27:53.000,331,11063435,13245,0,1701127672,13072.15338974,71.35333773000457,53520.372764160005 2023-11-27,23:27:54.000,331,11063451,13165,0,1701127673,13072.16686235999,71.33219033999922,53520.35878992 2023-11-27,23:27:55.000,331,11063407,13325,0,1701127674,13072.1938076,71.34628859999793,53520.372764160005 2023-11-27,23:27:56.000,331,11063433,13445,0,1701127675,13072.17359867,71.32514120999986,53520.29590584001 2023-11-27,23:27:57.000,331,11063445,13085,0,1701127676,13072.16686235999,71.32514120999986,53520.26097024 2023-11-27,23:27:58.000,331,11063429,13285,0,1701127677,13072.14665342999,71.33923946999857,53520.29590584001 2023-11-27,23:27:59.000,331,11063473,13205,0,1701127678,13072.227489149991,71.32514120999986,53520.372764160005 2023-11-27,23:28:00.000,331,11063376,13085,0,1701127679,13072.21401653,71.30399382000178,53520.323854320006 2023-11-27,23:28:01.000,331,11063417,13405,0,1701127680,13072.23422546,71.27579730000434,53520.34481568001 2023-11-27,23:28:02.000,331,11063398,13285,0,1701127681,13072.25443439,71.26169903999835,53520.30988008 2023-11-27,23:28:03.000,331,11063458,13205,0,1701127682,13072.301588559996,71.22645339000155,53520.3867384 2023-11-27,23:28:04.000,331,11063420,13485,0,1701127683,13072.301588559996,71.21235513000283,53520.37975128 2023-11-27,23:28:05.000,331,11063378,13445,0,1701127684,13072.315061180001,71.18415860999812,53520.33084144 2023-11-27,23:28:06.000,331,11063417,13285,0,1701127685,13072.294852250001,71.1700603499994,53520.302892960004 2023-11-27,23:28:07.000,331,11063446,13405,0,1701127686,13072.335270110001,71.16301122000004,53520.28891872 2023-11-27,23:28:08.000,331,11063368,13245,0,1701127687,13072.342006419996,71.13481470000261,53520.30988008 2023-11-27,23:28:09.000,331,11063425,13285,0,1701127688,13072.382424279996,71.13481470000261,53520.33084144 2023-11-27,23:28:10.000,331,11063396,13245,0,1701127689,13072.375687970001,71.11366731000453,53520.33084144 2023-11-27,23:28:11.000,331,11063426,13285,0,1701127690,13072.335270110001,71.09956904999854,53520.29590584001 2023-11-27,23:28:12.000,331,11063450,13365,0,1701127691,13072.409369519992,71.11366731000453,53520.34481568001 2023-11-27,23:28:13.000,331,11063386,13525,0,1701127692,13072.389160589992,71.07842166000046,53520.36577704001 2023-11-27,23:28:14.000,331,11063417,13605,0,1701127693,13072.389160589992,71.08547078999982,53520.37975128 2023-11-27,23:28:15.000,331,11063384,13485,0,1701127694,13072.301588559996,71.09956904999854,53520.29590584001 2023-11-27,23:28:16.000,331,11063441,13725,0,1701127695,13072.301588559996,71.11366731000453,53520.253983120005 2023-11-27,23:28:17.000,331,11063390,13325,0,1701127696,13072.294852250001,71.1066181799979,53520.30988008 2023-11-27,23:28:18.000,331,11063414,13365,0,1701127697,13072.321797489996,71.11366731000453,53520.3518028 2023-11-27,23:28:19.000,331,11063390,13325,0,1701127698,13072.342006419996,71.13481470000261,53520.37975128 2023-11-27,23:28:20.000,331,11063400,13085,0,1701127699,13072.294852250001,71.16301122000004,53520.33782856 2023-11-27,23:28:21.000,331,11063387,13245,0,1701127700,13072.220752839996,71.16301122000004,53520.24699600001 2023-11-27,23:28:22.000,331,11063376,13285,0,1701127701,13072.227489149991,71.12071644000389,53520.27494448001 2023-11-27,23:28:23.000,331,11063377,13245,0,1701127702,13072.23422546,71.09956904999854,53520.302892960004 2023-11-27,23:28:24.000,331,11063435,13365,0,1701127703,13072.261170699996,71.19120774000476,53520.28891872 2023-11-27,23:28:25.000,331,11063375,13165,0,1701127704,13072.281379629996,71.11366731000453,53520.323854320006 2023-11-27,23:28:26.000,331,11063416,13765,0,1701127705,13072.261170699996,71.12776557000325,53520.2819316 2023-11-27,23:28:27.000,331,11063380,13205,0,1701127706,13072.240961769996,71.13481470000261,53520.302892960004 2023-11-27,23:28:28.000,331,11063461,13645,0,1701127707,13072.27464332,71.15596209000068,53520.33084144 2023-11-27,23:28:29.000,331,11063408,13205,0,1701127708,13072.294852250001,71.14186383000197,53520.30988008 2023-11-27,23:28:30.000,331,11063424,13325,0,1701127709,13072.240961769996,71.17710947999876,53520.205073280005 2023-11-27,23:28:31.000,331,11063409,13205,0,1701127710,13072.220752839996,71.19825687000412,53520.22603464001 2023-11-27,23:28:32.000,331,11063435,13045,0,1701127711,13072.25443439,71.24055165000027,53520.19109904 2023-11-27,23:28:33.000,331,11063424,13325,0,1701127712,13072.301588559996,71.24055165000027,53520.2819316 2023-11-27,23:28:34.000,331,11063408,13325,0,1701127713,13072.335270110001,71.27579730000434,53520.26795736001 2023-11-27,23:28:35.000,331,11063440,13285,0,1701127714,13072.355479040001,71.30399382000178,53520.30988008 2023-11-27,23:28:36.000,331,11063357,13885,0,1701127715,13072.362215349996,71.30399382000178,53520.24699600001 2023-11-27,23:28:37.000,331,11063406,13365,0,1701127716,13072.315061180001,71.29694469000242,53520.17013768 2023-11-27,23:28:38.000,331,11063390,13205,0,1701127717,13072.288115939991,71.31104295000114,53520.17712480001 2023-11-27,23:28:39.000,331,11063418,13525,0,1701127718,13072.335270110001,71.3180920800005,53520.2120604 2023-11-27,23:28:40.000,331,11063409,13285,0,1701127719,13072.321797489996,71.33219033999922,53520.24699600001 2023-11-27,23:28:41.000,331,11063378,13445,0,1701127720,13072.301588559996,71.35333773000457,53520.26097024 2023-11-27,23:28:42.000,331,11063407,13485,0,1701127721,13072.301588559996,71.36743599000329,53520.23302176 2023-11-27,23:28:43.000,331,11063420,13365,0,1701127722,13072.308324869991,71.381534250002,53520.205073280005 2023-11-27,23:28:44.000,331,11063430,13285,0,1701127723,13072.308324869991,71.36038686000393,53520.24000888 2023-11-27,23:28:45.000,331,11063429,13325,0,1701127724,13072.25443439,71.36743599000329,53520.17712480001 2023-11-27,23:28:46.000,331,11063414,13165,0,1701127725,13072.261170699996,71.32514120999986,53520.23302176 2023-11-27,23:28:47.000,331,11063465,13445,0,1701127726,13072.227489149991,71.29694469000242,53520.16315056 2023-11-27,23:28:48.000,331,11063439,13485,0,1701127727,13072.261170699996,71.28989556000306,53520.17013768 2023-11-27,23:28:49.000,331,11063396,13645,0,1701127728,13072.23422546,71.26169903999835,53520.2120604 2023-11-27,23:28:50.000,331,11063404,13485,0,1701127729,13072.16686235999,71.25464990999899,53520.07930512001 2023-11-27,23:28:51.000,331,11063433,13405,0,1701127730,13072.342006419996,71.19825687000412,53520.26097024 2023-11-27,23:28:52.000,331,11063377,13605,0,1701127731,13072.321797489996,71.18415860999812,53520.24699600001 2023-11-27,23:28:53.000,331,11063396,13445,0,1701127732,13072.328533799991,71.18415860999812,53520.19808616001 2023-11-27,23:28:54.000,331,11063410,13565,0,1701127733,13072.301588559996,71.16301122000004,53520.135202080004 2023-11-27,23:28:55.000,331,11063406,13285,0,1701127734,13072.389160589992,71.16301122000004,53520.19808616001 2023-11-27,23:28:56.000,331,11063431,13445,0,1701127735,13072.362215349996,71.1700603499994,53520.156163440006 2023-11-27,23:28:57.000,331,11063411,13125,0,1701127736,13072.389160589992,71.12071644000389,53520.21904752 2023-11-27,23:28:58.000,331,11063394,13085,0,1701127737,13072.490205239992,71.12776557000325,53520.26097024 2023-11-27,23:28:59.000,331,11063410,13325,0,1701127738,13072.517150480002,71.15596209000068,53520.29590584001 2023-11-27,23:29:00.000,331,11063396,13605,0,1701127739,13072.517150480002,71.16301122000004,53520.24699600001 2023-11-27,23:29:01.000,331,11063390,13325,0,1701127740,13072.496941550002,71.22645339000155,53520.19808616001 2023-11-27,23:29:02.000,331,11063396,13405,0,1701127741,13072.550832029992,71.25464990999899,53520.205073280005 2023-11-27,23:29:03.000,331,11063445,13325,0,1701127742,13072.611458819993,71.2828464300037,53520.21904752 2023-11-27,23:29:04.000,331,11063410,12605,0,1701127743,13072.631667749993,71.2687481699977,53520.205073280005 2023-11-27,23:29:05.000,331,11063414,13165,0,1701127744,13072.692294539993,71.27579730000434,53520.26795736001 2023-11-27,23:29:06.000,331,11063381,13125,0,1701127745,13072.678821920003,71.31104295000114,53520.2120604 2023-11-27,23:29:07.000,331,11063388,13285,0,1701127746,13072.699030850003,71.30399382000178,53520.19109904 2023-11-27,23:29:08.000,331,11063439,13245,0,1701127747,13072.773130259993,71.2828464300037,53520.27494448001 2023-11-27,23:29:09.000,331,11063443,13365,0,1701127748,13072.793339189993,71.30399382000178,53520.22603464001 2023-11-27,23:29:10.000,331,11063400,13405,0,1701127749,13072.773130259993,71.31104295000114,53520.24699600001 2023-11-27,23:29:11.000,331,11063410,13285,0,1701127750,13072.712503469993,71.2687481699977,53520.16315056 2023-11-27,23:29:12.000,331,11063372,13405,0,1701127751,13072.779866569988,71.33219033999922,53520.23302176 2023-11-27,23:29:13.000,331,11063441,13285,0,1701127752,13072.827020739998,71.2687481699977,53520.33782856 2023-11-27,23:29:14.000,331,11063437,13245,0,1701127753,13072.901120149989,71.24760077999963,53520.323854320006 2023-11-27,23:29:15.000,331,11063420,13125,0,1701127754,13072.887647529999,71.24055165000027,53520.323854320006 2023-11-27,23:29:16.000,331,11063416,13605,0,1701127755,13072.894383839994,71.24760077999963,53520.29590584001 2023-11-27,23:29:17.000,331,11063426,13045,0,1701127756,13072.827020739998,71.20530600000347,53520.24000888 2023-11-27,23:29:18.000,331,11063381,13125,0,1701127757,13072.779866569988,71.21235513000283,53520.26097024 2023-11-27,23:29:19.000,331,11063427,13405,0,1701127758,13072.860702289989,71.13481470000261,53520.29590584001 2023-11-27,23:29:20.000,331,11063443,13205,0,1701127759,13072.894383839994,71.19825687000412,53520.33782856 2023-11-27,23:29:21.000,331,11063450,13365,0,1701127760,13072.820284429989,71.16301122000004,53520.302892960004 2023-11-27,23:29:22.000,331,11063429,13205,0,1701127761,13072.887647529999,71.16301122000004,53520.323854320006 2023-11-27,23:29:23.000,331,11063444,13365,0,1701127762,13072.907856459999,71.18415860999812,53520.36577704001 2023-11-27,23:29:24.000,331,11063407,13085,0,1701127763,13072.901120149989,71.20530600000347,53520.372764160005 2023-11-27,23:29:25.000,331,11063415,13485,0,1701127764,13072.914592769994,71.25464990999899,53520.3867384 2023-11-27,23:29:26.000,331,11063452,13245,0,1701127765,13072.880911219989,71.28989556000306,53520.323854320006 2023-11-27,23:29:27.000,331,11063435,13645,0,1701127766,13072.914592769994,71.33219033999922,53520.34481568001 2023-11-27,23:29:28.000,331,11063410,13525,0,1701127767,13072.98195586999,71.37448512000265,53520.3867384 2023-11-27,23:29:29.000,331,11063394,13285,0,1701127768,13073.02237372999,71.39563251000072,53520.421674000005 2023-11-27,23:29:30.000,331,11063404,13445,0,1701127769,13072.968483249999,71.4167798999988,53520.3518028 2023-11-27,23:29:31.000,331,11063473,13285,0,1701127770,13073.056055279994,71.45202555000287,53520.39372552001 2023-11-27,23:29:32.000,331,11063392,13605,0,1701127771,13073.08973683,71.43792729000415,53520.40769976 2023-11-27,23:29:33.000,331,11063426,13285,0,1701127772,13073.10994576,71.48022207000031,53520.4566096 2023-11-27,23:29:34.000,331,11063396,13405,0,1701127773,13073.14362730999,71.49432032999903,53520.40071264 2023-11-27,23:29:35.000,331,11063406,13245,0,1701127774,13073.177308859995,71.45907468000223,53520.40071264 2023-11-27,23:29:36.000,331,11063406,13165,0,1701127775,13073.14362730999,71.49432032999903,53520.40071264 2023-11-27,23:29:37.000,331,11063438,13485,0,1701127776,13073.19078148,71.44497642000351,53520.35878992 2023-11-27,23:29:38.000,331,11063425,13405,0,1701127777,13073.25140827,71.4167798999988,53520.43564824001 2023-11-27,23:29:39.000,331,11063389,13245,0,1701127778,13073.30529874999,71.38858338000136,53520.46359672001 2023-11-27,23:29:40.000,331,11063422,13285,0,1701127779,13073.24467195999,71.381534250002,53520.44962248 2023-11-27,23:29:41.000,331,11063412,13325,0,1701127780,13073.2716172,71.35333773000457,53520.44263536001 2023-11-27,23:29:42.000,331,11063413,13285,0,1701127781,13073.26488088999,71.33219033999922,53520.421674000005 2023-11-27,23:29:43.000,331,11063418,13285,0,1701127782,13073.318771369995,71.26169903999835,53520.44962248 2023-11-27,23:29:44.000,331,11063416,13285,0,1701127783,13073.278353509995,71.28989556000306,53520.46359672001 2023-11-27,23:29:45.000,331,11063458,13285,0,1701127784,13073.298562439995,71.22645339000155,53520.50551944 2023-11-27,23:29:46.000,331,11063404,13325,0,1701127785,13073.2716172,71.22645339000155,53520.51949368 2023-11-27,23:29:47.000,331,11063395,13245,0,1701127786,13073.24467195999,71.18415860999812,53520.51949368 2023-11-27,23:29:48.000,331,11063414,13125,0,1701127787,13073.22446302999,71.19120774000476,53520.51250656001 2023-11-27,23:29:49.000,331,11063386,13405,0,1701127788,13073.237935649995,71.19120774000476,53520.51949368 2023-11-27,23:29:50.000,331,11063403,13525,0,1701127789,13073.18404516999,71.19120774000476,53520.51949368 2023-11-27,23:29:51.000,331,11063424,13325,0,1701127790,13073.20425409999,71.18415860999812,53520.54744216 2023-11-27,23:29:52.000,331,11063389,13405,0,1701127791,13073.116682069995,71.23350252000091,53520.5264808 2023-11-27,23:29:53.000,331,11063445,13405,0,1701127792,13073.14362730999,71.19120774000476,53520.596352 2023-11-27,23:29:54.000,331,11063422,13165,0,1701127793,13073.18404516999,71.23350252000091,53520.57539064 2023-11-27,23:29:55.000,331,11063452,13885,0,1701127794,13073.17057255,71.20530600000347,53520.58237776001 2023-11-27,23:29:56.000,331,11063437,13525,0,1701127795,13073.12341837999,71.23350252000091,53520.56840352 2023-11-27,23:29:57.000,331,11063434,13365,0,1701127796,13073.17057255,71.2194042600022,53520.589364880005 2023-11-27,23:29:58.000,331,11063396,13325,0,1701127797,13073.19078148,71.24760077999963,53520.58237776001 2023-11-27,23:29:59.000,331,11063420,13405,0,1701127798,13073.258144579995,71.24760077999963,53520.589364880005 2023-11-27,23:30:00.000,331,11063434,13325,0,1701127799,13073.19078148,71.24760077999963,53520.540455040005 2023-11-27,23:30:01.000,331,11063438,13405,0,1701127800,13073.2716172,71.18415860999812,53520.51250656001 2023-11-27,23:30:02.000,331,11063398,13445,0,1701127801,13073.359189229996,71.19120774000476,53520.56141640001 2023-11-27,23:30:03.000,331,11063460,13045,0,1701127802,13073.40634339999,71.15596209000068,53520.61731336 2023-11-27,23:30:04.000,331,11063361,13565,0,1701127803,13073.466970189991,71.16301122000004,53520.589364880005 2023-11-27,23:30:05.000,331,11063429,13445,0,1701127804,13073.507388049991,71.11366731000453,53520.51949368 2023-11-27,23:30:06.000,331,11063434,13445,0,1701127805,13073.520860669996,71.13481470000261,53520.47757096 2023-11-27,23:30:07.000,331,11063430,13765,0,1701127806,13073.608432699992,71.11366731000453,53520.5264808 2023-11-27,23:30:08.000,331,11063448,13525,0,1701127807,13073.621905319997,71.1066181799979,53520.50551944 2023-11-27,23:30:09.000,331,11063401,13205,0,1701127808,13073.729686279992,71.0713725300011,53520.63128760001 2023-11-27,23:30:10.000,331,11063427,13285,0,1701127809,13073.783576759997,71.05022514000302,53520.659236080006 2023-11-27,23:30:11.000,331,11063412,13325,0,1701127810,13073.797049380002,71.0361268800043,53520.62430048 2023-11-27,23:30:12.000,331,11063450,13445,0,1701127811,13073.696004730002,71.06432340000174,53520.57539064 2023-11-27,23:30:13.000,331,11063445,13485,0,1701127812,13073.776840450002,71.04317601000366,53520.596352 2023-11-27,23:30:14.000,331,11063413,13285,0,1701127813,13073.763367829997,71.05727427000238,53520.62430048 2023-11-27,23:30:15.000,331,11063409,13445,0,1701127814,13073.790313069992,71.05022514000302,53520.62430048 2023-11-27,23:30:16.000,331,11063413,13285,0,1701127815,13073.736422590002,71.05727427000238,53520.63128760001 2023-11-27,23:30:17.000,331,11063412,13205,0,1701127816,13073.743158899997,71.06432340000174,53520.61731336 2023-11-27,23:30:18.000,331,11063394,13245,0,1701127817,13073.776840450002,71.04317601000366,53520.69417168 2023-11-27,23:30:19.000,331,11063457,13445,0,1701127818,13073.797049380002,71.0713725300011,53520.70115880001 2023-11-27,23:30:20.000,331,11063451,13285,0,1701127819,13073.756631520002,71.05022514000302,53520.71513304 2023-11-27,23:30:21.000,331,11063418,13125,0,1701127820,13073.689268419992,71.08547078999982,53520.638274720004 2023-11-27,23:30:22.000,331,11063426,13645,0,1701127821,13073.655586870002,71.07842166000046,53520.638274720004 2023-11-27,23:30:23.000,331,11063414,13205,0,1701127822,13073.682532109997,71.05727427000238,53520.67321032 2023-11-27,23:30:24.000,331,11063409,13445,0,1701127823,13073.689268419992,71.0713725300011,53520.75006864001 2023-11-27,23:30:25.000,331,11063435,13325,0,1701127824,13073.682532109997,71.0361268800043,53520.757055760005 2023-11-27,23:30:26.000,331,11063443,12925,0,1701127825,13073.621905319997,71.07842166000046,53520.72212016 2023-11-27,23:30:27.000,331,11063412,13445,0,1701127826,13073.601696389997,71.05727427000238,53520.6662232 2023-11-27,23:30:28.000,331,11063430,13485,0,1701127827,13073.648850559992,71.02907774999767,53520.68718456 2023-11-27,23:30:29.000,331,11063423,13445,0,1701127828,13073.642114249997,71.02202861999831,53520.74308152 2023-11-27,23:30:30.000,331,11063450,13245,0,1701127829,13073.669059489992,70.9726847100028,53520.7360944 2023-11-27,23:30:31.000,331,11063411,13445,0,1701127830,13073.669059489992,70.98678297000151,53520.659236080006 2023-11-27,23:30:32.000,331,11063402,13605,0,1701127831,13073.615169010001,70.93743905999872,53520.65224896001 2023-11-27,23:30:33.000,331,11063425,13165,0,1701127832,13073.729686279992,70.9726847100028,53520.72212016 2023-11-27,23:30:34.000,331,11063416,13085,0,1701127833,13073.722949969997,70.93743905999872,53520.77801712001 2023-11-27,23:30:35.000,331,11063445,13285,0,1701127834,13073.736422590002,70.95153732000472,53520.771029999996 2023-11-27,23:30:36.000,331,11063435,13325,0,1701127835,13073.776840450002,70.91629167000065,53520.74308152 2023-11-27,23:30:37.000,331,11063391,13085,0,1701127836,13073.736422590002,70.90924254000129,53520.589364880005 2023-11-27,23:30:38.000,331,11063414,13285,0,1701127837,13073.749895209992,70.93743905999872,53520.70115880001 2023-11-27,23:30:39.000,331,11063361,13245,0,1701127838,13073.864412479998,70.93743905999872,53520.71513304 2023-11-27,23:30:40.000,331,11063453,13245,0,1701127839,13073.837467240002,70.93743905999872,53520.70115880001 2023-11-27,23:30:41.000,331,11063422,13365,0,1701127840,13073.817258310002,70.93038992999936,53520.6662232 2023-11-27,23:30:42.000,331,11063412,13005,0,1701127841,13073.837467240002,70.96563558000344,53520.638274720004 2023-11-27,23:30:43.000,331,11063388,13285,0,1701127842,13073.898094030003,70.93038992999936,53520.69417168 2023-11-27,23:30:44.000,331,11063434,13045,0,1701127843,13073.864412479998,70.90924254000129,53520.68718456 2023-11-27,23:30:45.000,331,11063384,13325,0,1701127844,13073.891357719993,70.9233408,53520.638274720004 2023-11-27,23:30:46.000,331,11063416,13245,0,1701127845,13073.898094030003,70.9726847100028,53520.68019744001 2023-11-27,23:30:47.000,331,11063391,13325,0,1701127846,13073.925039269998,70.95858645000408,53520.64526184 2023-11-27,23:30:48.000,331,11063427,13445,0,1701127847,13073.911566649993,70.9726847100028,53520.638274720004 2023-11-27,23:30:49.000,331,11063367,13445,0,1701127848,13074.012611299993,70.99383210000087,53520.75006864001 2023-11-27,23:30:50.000,331,11063416,13445,0,1701127849,13074.012611299993,70.95858645000408,53520.81295272 2023-11-27,23:30:51.000,331,11063420,13485,0,1701127850,13074.012611299993,70.96563558000344,53520.771029999996 2023-11-27,23:30:52.000,331,11063421,13445,0,1701127851,13073.951984509993,70.9726847100028,53520.69417168 2023-11-27,23:30:53.000,331,11063402,13405,0,1701127852,13073.898094030003,70.94448818999808,53520.6662232 2023-11-27,23:30:54.000,331,11063391,13605,0,1701127853,13073.945248199998,70.97973384000215,53520.74308152 2023-11-27,23:30:55.000,331,11063378,13085,0,1701127854,13073.925039269998,70.95858645000408,53520.771029999996 2023-11-27,23:30:56.000,331,11063425,13205,0,1701127855,13073.864412479998,70.93038992999936,53520.72910728001 2023-11-27,23:30:57.000,331,11063444,13365,0,1701127856,13073.857676170002,70.9233408,53520.74308152 2023-11-27,23:30:58.000,331,11063405,13125,0,1701127857,13073.925039269998,70.88809515000321,53520.81993984001 2023-11-27,23:30:59.000,331,11063467,13245,0,1701127858,13073.864412479998,70.90219341000193,53520.74308152 2023-11-27,23:31:00.000,331,11063412,13445,0,1701127859,13073.877885100002,70.87399689000449,53520.81993984001 2023-11-27,23:31:01.000,331,11063415,13485,0,1701127860,13073.749895209992,70.87399689000449,53520.71513304 2023-11-27,23:31:02.000,331,11063438,13485,0,1701127861,13073.770104139992,70.84580036999978,53520.70115880001 2023-11-27,23:31:03.000,331,11063446,13325,0,1701127862,13073.776840450002,70.83170211000106,53520.72212016 2023-11-27,23:31:04.000,331,11063422,13765,0,1701127863,13073.743158899997,70.8598986299985,53520.72910728001 2023-11-27,23:31:05.000,331,11063429,13205,0,1701127864,13073.770104139992,70.87399689000449,53520.79897848001 2023-11-27,23:31:06.000,331,11063379,13925,0,1701127865,13073.729686279992,70.90924254000129,53520.72212016 2023-11-27,23:31:07.000,331,11063402,13485,0,1701127866,13073.722949969997,70.9233408,53520.708145920005 2023-11-27,23:31:08.000,331,11063441,13325,0,1701127867,13073.696004730002,70.93038992999936,53520.7360944 2023-11-27,23:31:09.000,331,11063427,13565,0,1701127868,13073.669059489992,70.93038992999936,53520.7360944 2023-11-27,23:31:10.000,331,11063416,13325,0,1701127869,13073.601696389997,70.94448818999808,53520.61731336 2023-11-27,23:31:11.000,331,11063423,13605,0,1701127870,13073.601696389997,70.99383210000087,53520.596352 2023-11-27,23:31:12.000,331,11063417,13285,0,1701127871,13073.621905319997,71.01497948999895,53520.62430048 2023-11-27,23:31:13.000,331,11063454,13285,0,1701127872,13073.662323179997,71.01497948999895,53520.68019744001 2023-11-27,23:31:14.000,331,11063432,13405,0,1701127873,13073.662323179997,71.02202861999831,53520.68019744001 2023-11-27,23:31:15.000,331,11063439,13405,0,1701127874,13073.648850559992,71.02202861999831,53520.7360944 2023-11-27,23:31:16.000,331,11063435,13165,0,1701127875,13073.621905319997,71.02907774999767,53520.6662232 2023-11-27,23:31:17.000,331,11063423,13605,0,1701127876,13073.554542220001,71.05727427000238,53520.55442928 2023-11-27,23:31:18.000,331,11063401,13365,0,1701127877,13073.527596979991,71.0361268800043,53520.58237776001 2023-11-27,23:31:19.000,331,11063401,13525,0,1701127878,13073.568014839992,70.99383210000087,53520.61731336 2023-11-27,23:31:20.000,331,11063461,13325,0,1701127879,13073.594960080001,70.97973384000215,53520.64526184 2023-11-27,23:31:21.000,331,11063359,13605,0,1701127880,13073.534333290001,70.97973384000215,53520.540455040005 2023-11-27,23:31:22.000,331,11063415,13405,0,1701127881,13073.507388049991,70.95858645000408,53520.596352 2023-11-27,23:31:23.000,331,11063382,13325,0,1701127882,13073.520860669996,70.93743905999872,53520.596352 2023-11-27,23:31:24.000,331,11063440,13565,0,1701127883,13073.527596979991,70.90924254000129,53520.589364880005 2023-11-27,23:31:25.000,331,11063394,13365,0,1701127884,13073.507388049991,70.88104602000385,53520.596352 2023-11-27,23:31:26.000,331,11063395,13525,0,1701127885,13073.460233879996,70.84580036999978,53520.53346792001 2023-11-27,23:31:27.000,331,11063377,13325,0,1701127886,13073.41307971,70.88104602000385,53520.5264808 2023-11-27,23:31:28.000,331,11063424,13285,0,1701127887,13073.493915430001,70.85284949999914,53520.56840352 2023-11-27,23:31:29.000,331,11063396,13565,0,1701127888,13073.45349757,70.8246529800017,53520.56141640001 2023-11-27,23:31:30.000,331,11063454,13565,0,1701127889,13073.480442809996,70.79645646000426,53520.596352 2023-11-27,23:31:31.000,331,11063446,13645,0,1701127890,13073.4737065,70.85284949999914,53520.5264808 2023-11-27,23:31:32.000,331,11063427,13565,0,1701127891,13073.480442809996,70.8246529800017,53520.56840352 2023-11-27,23:31:33.000,331,11063416,13325,0,1701127892,13073.446761259991,70.8598986299985,53520.56141640001 2023-11-27,23:31:34.000,331,11063464,13445,0,1701127893,13073.466970189991,70.80350559000362,53520.51949368 2023-11-27,23:31:35.000,331,11063445,13325,0,1701127894,13073.4737065,70.84580036999978,53520.540455040005 2023-11-27,23:31:36.000,331,11063484,13685,0,1701127895,13073.40634339999,70.8246529800017,53520.40071264 2023-11-27,23:31:37.000,331,11063389,13445,0,1701127896,13073.41307971,70.8246529800017,53520.47757096 2023-11-27,23:31:38.000,331,11063407,13365,0,1701127897,13073.45349757,70.84580036999978,53520.53346792001 2023-11-27,23:31:39.000,331,11063446,13405,0,1701127898,13073.466970189991,70.87399689000449,53520.470583840004 2023-11-27,23:31:40.000,331,11063407,13325,0,1701127899,13073.440024949996,70.83170211000106,53520.51250656001 2023-11-27,23:31:41.000,331,11063412,13405,0,1701127900,13073.34571660999,70.83170211000106,53520.37975128 2023-11-27,23:31:42.000,331,11063433,13485,0,1701127901,13073.359189229996,70.81760385000234,53520.3867384 2023-11-27,23:31:43.000,331,11063424,13045,0,1701127902,13073.39287078,70.81055472000298,53520.470583840004 2023-11-27,23:31:44.000,331,11063411,13525,0,1701127903,13073.40634339999,70.81055472000298,53520.44962248 2023-11-27,23:31:45.000,331,11063385,13205,0,1701127904,13073.399607089996,70.7612108100002,53520.46359672001 2023-11-27,23:31:46.000,331,11063405,13445,0,1701127905,13073.37266185,70.73301429000276,53520.470583840004 2023-11-27,23:31:47.000,331,11063465,13485,0,1701127906,13073.338980299995,70.71186690000468,53520.37975128 2023-11-27,23:31:48.000,331,11063404,13205,0,1701127907,13073.359189229996,70.68367037999997,53520.4566096 2023-11-27,23:31:49.000,331,11063403,13525,0,1701127908,13073.34571660999,70.68367037999997,53520.37975128 2023-11-27,23:31:50.000,331,11063416,13605,0,1701127909,13073.359189229996,70.69071950999933,53520.35878992 2023-11-27,23:31:51.000,331,11063441,13445,0,1701127910,13073.338980299995,70.69071950999933,53520.30988008 2023-11-27,23:31:52.000,331,11063430,13245,0,1701127911,13073.338980299995,70.71891603000404,53520.3518028 2023-11-27,23:31:53.000,331,11063398,13125,0,1701127912,13073.38613446999,70.70481776999804,53520.36577704001 2023-11-27,23:31:54.000,331,11063391,13245,0,1701127913,13073.37266185,70.71186690000468,53520.3867384 2023-11-27,23:31:55.000,331,11063425,13685,0,1701127914,13073.36592553999,70.74711255000148,53520.37975128 2023-11-27,23:31:56.000,331,11063416,13445,0,1701127915,13073.35245292,70.77530906999891,53520.323854320006 2023-11-27,23:31:57.000,331,11063414,13565,0,1701127916,13073.278353509995,70.81055472000298,53520.23302176 2023-11-27,23:31:58.000,331,11063409,13565,0,1701127917,13073.258144579995,70.85284949999914,53520.27494448001 2023-11-27,23:31:59.000,331,11063405,13445,0,1701127918,13073.298562439995,70.90219341000193,53520.323854320006 2023-11-27,23:32:00.000,331,11063416,13445,0,1701127919,13073.298562439995,70.94448818999808,53520.302892960004 2023-11-27,23:32:01.000,331,11063451,13245,0,1701127920,13073.278353509995,70.9726847100028,53520.302892960004 2023-11-27,23:32:02.000,331,11063432,13445,0,1701127921,13073.26488088999,70.98678297000151,53520.28891872 2023-11-27,23:32:03.000,331,11063395,13205,0,1701127922,13073.31203506,71.02202861999831,53520.33084144 2023-11-27,23:32:04.000,331,11063387,13405,0,1701127923,13073.2716172,71.00793035999959,53520.28891872 2023-11-27,23:32:05.000,331,11063397,13445,0,1701127924,13073.278353509995,71.0361268800043,53520.302892960004 2023-11-27,23:32:06.000,331,11063449,13405,0,1701127925,13073.177308859995,71.0713725300011,53520.17013768 2023-11-27,23:32:07.000,331,11063415,13405,0,1701127926,13073.217726719995,71.02907774999767,53520.17712480001 2023-11-27,23:32:08.000,331,11063414,13325,0,1701127927,13073.237935649995,71.04317601000366,53520.23302176 2023-11-27,23:32:09.000,331,11063389,13405,0,1701127928,13073.237935649995,71.00088123000023,53520.22603464001 2023-11-27,23:32:10.000,331,11063395,13365,0,1701127929,13073.21099041,70.95858645000408,53520.16315056 2023-11-27,23:32:11.000,331,11063459,13165,0,1701127930,13073.20425409999,70.90219341000193,53520.19808616001 2023-11-27,23:32:12.000,331,11063402,13525,0,1701127931,13073.21099041,70.86694775999786,53520.19808616001 2023-11-27,23:32:13.000,331,11063433,13605,0,1701127932,13073.197517789995,70.83875124000042,53520.22603464001 2023-11-27,23:32:14.000,331,11063360,13245,0,1701127933,13073.18404516999,70.78235819999827,53520.12122784 2023-11-27,23:32:15.000,331,11063427,13045,0,1701127934,13073.23119934,70.73301429000276,53520.2120604 2023-11-27,23:32:16.000,331,11063404,13285,0,1701127935,13073.17057255,70.69776863999869,53520.19808616001 2023-11-27,23:32:17.000,331,11063443,13125,0,1701127936,13073.17057255,70.65547386000253,53520.1421892 2023-11-27,23:32:18.000,331,11063408,13525,0,1701127937,13073.217726719995,70.64842473000317,53520.205073280005 2023-11-27,23:32:19.000,331,11063425,13485,0,1701127938,13073.23119934,70.6131790799991,53520.16315056 2023-11-27,23:32:20.000,331,11063437,13205,0,1701127939,13073.24467195999,70.5779334300023,53520.12122784 2023-11-27,23:32:21.000,331,11063396,13605,0,1701127940,13073.16383623999,70.59203169000102,53520.06533088 2023-11-27,23:32:22.000,331,11063422,13285,0,1701127941,13073.157099929995,70.62022820999846,53520.037382400005 2023-11-27,23:32:23.000,331,11063409,13565,0,1701127942,13073.23119934,70.65547386000253,53520.072318 2023-11-27,23:32:24.000,331,11063383,13285,0,1701127943,13073.237935649995,70.63432647000445,53520.09327936 2023-11-27,23:32:25.000,331,11063406,13085,0,1701127944,13073.28508981999,70.68367037999997,53520.072318 2023-11-27,23:32:26.000,331,11063469,13165,0,1701127945,13073.237935649995,70.65547386000253,53520.072318 2023-11-27,23:32:27.000,331,11063420,13365,0,1701127946,13073.23119934,70.7259651600034,53520.00943392001 2023-11-27,23:32:28.000,331,11063426,13245,0,1701127947,13073.25140827,70.74006342000212,53520.05135664 2023-11-27,23:32:29.000,331,11063386,13445,0,1701127948,13073.25140827,70.76825993999955,53520.05834376001 2023-11-27,23:32:30.000,331,11063444,13525,0,1701127949,13073.24467195999,70.81760385000234,53520.05834376001 2023-11-27,23:32:31.000,331,11063435,13005,0,1701127950,13073.20425409999,70.88104602000385,53519.97449832 2023-11-27,23:32:32.000,331,11063414,13365,0,1701127951,13073.237935649995,70.88809515000321,53519.967511200004 2023-11-27,23:32:33.000,331,11063416,13365,0,1701127952,13073.28508981999,70.9233408,53520.04436952 2023-11-27,23:32:34.000,331,11063436,13365,0,1701127953,13073.34571660999,70.9233408,53520.07930512001 2023-11-27,23:32:35.000,331,11063438,13445,0,1701127954,13073.35245292,70.98678297000151,53520.10026648001 2023-11-27,23:32:36.000,331,11063389,13205,0,1701127955,13073.318771369995,70.99383210000087,53520.03039528001 2023-11-27,23:32:37.000,331,11063399,13205,0,1701127956,13073.26488088999,71.00088123000023,53519.988472560006 2023-11-27,23:32:38.000,331,11063405,13205,0,1701127957,13073.25140827,71.00793035999959,53520.01642104 2023-11-27,23:32:39.000,331,11063383,13485,0,1701127958,13073.31203506,70.97973384000215,53520.04436952 2023-11-27,23:32:40.000,331,11063482,13645,0,1701127959,13073.32550767999,70.95858645000408,53519.98148544001 2023-11-27,23:32:41.000,331,11063411,13445,0,1701127960,13073.30529874999,70.96563558000344,53519.94654984 2023-11-27,23:32:42.000,331,11063404,13325,0,1701127961,13073.318771369995,70.93038992999936,53520.0024468 2023-11-27,23:32:43.000,331,11063472,13205,0,1701127962,13073.34571660999,70.89514428000257,53520.02340816 2023-11-27,23:32:44.000,331,11063419,13165,0,1701127963,13073.33224399,70.8598986299985,53520.03039528001 2023-11-27,23:32:45.000,331,11063435,13405,0,1701127964,13073.318771369995,70.8246529800017,53519.988472560006 2023-11-27,23:32:46.000,331,11063420,13165,0,1701127965,13073.177308859995,70.78235819999827,53519.93257560001 2023-11-27,23:32:47.000,331,11063436,13045,0,1701127966,13073.20425409999,70.73301429000276,53519.92558848 2023-11-27,23:32:48.000,331,11063403,13285,0,1701127967,13073.278353509995,70.69776863999869,53520.00943392001 2023-11-27,23:32:49.000,331,11063414,13085,0,1701127968,13073.26488088999,70.68367037999997,53520.04436952 2023-11-27,23:32:50.000,331,11063394,13445,0,1701127969,13073.217726719995,70.65547386000253,53520.01642104 2023-11-27,23:32:51.000,331,11063408,13205,0,1701127970,13073.24467195999,70.62022820999846,53519.99545968 2023-11-27,23:32:52.000,331,11063460,13085,0,1701127971,13073.19078148,70.62022820999846,53520.01642104 2023-11-27,23:32:53.000,331,11063428,13245,0,1701127972,13073.157099929995,70.57088430000294,53519.98148544001 2023-11-27,23:32:54.000,331,11063433,13245,0,1701127973,13073.10994576,70.57088430000294,53519.92558848 2023-11-27,23:32:55.000,331,11063435,13485,0,1701127974,13073.13015469,70.55678604000423,53519.918601360005 2023-11-27,23:32:56.000,331,11063442,13405,0,1701127975,13073.08300051999,70.5779334300023,53519.85571728 2023-11-27,23:32:57.000,331,11063450,13125,0,1701127976,13073.04931897,70.59203169000102,53519.93257560001 2023-11-27,23:32:58.000,331,11063387,13245,0,1701127977,13073.076264209994,70.58498256000166,53519.918601360005 2023-11-27,23:32:59.000,331,11063416,13245,0,1701127978,13073.08973683,70.62727733999782,53519.92558848 2023-11-27,23:33:00.000,331,11063449,13445,0,1701127979,13073.08973683,70.62022820999846,53519.93257560001 2023-11-27,23:33:01.000,331,11063399,13285,0,1701127980,13073.015637419994,70.6131790799991,53519.8277688 2023-11-27,23:33:02.000,331,11063412,13325,0,1701127981,13073.029110039999,70.64842473000317,53519.820781680006 2023-11-27,23:33:03.000,331,11063398,13405,0,1701127982,13073.10994576,70.65547386000253,53519.88366576 2023-11-27,23:33:04.000,331,11063446,13325,0,1701127983,13073.08300051999,70.66252299000189,53519.84873016 2023-11-27,23:33:05.000,331,11063397,13365,0,1701127984,13073.096473139994,70.66252299000189,53519.91161424001 2023-11-27,23:33:06.000,331,11063398,13285,0,1701127985,13073.116682069995,70.63432647000445,53519.86270440001 2023-11-27,23:33:07.000,331,11063410,13245,0,1701127986,13073.12341837999,70.62727733999782,53519.8277688 2023-11-27,23:33:08.000,331,11063424,13005,0,1701127987,13073.18404516999,70.66252299000189,53519.85571728 2023-11-27,23:33:09.000,331,11063420,13685,0,1701127988,13073.136890999995,70.62727733999782,53519.84174304001 2023-11-27,23:33:10.000,331,11063453,13765,0,1701127989,13073.15036362,70.67662125000061,53519.83475592 2023-11-27,23:33:11.000,331,11063408,13565,0,1701127990,13073.029110039999,70.69776863999869,53519.72994912 2023-11-27,23:33:12.000,331,11063431,13725,0,1701127991,13073.10994576,70.71891603000404,53519.77885896 2023-11-27,23:33:13.000,331,11063423,13325,0,1701127992,13073.10994576,70.73301429000276,53519.77885896 2023-11-27,23:33:14.000,331,11063448,13165,0,1701127993,13073.12341837999,70.7259651600034,53519.83475592 2023-11-27,23:33:15.000,331,11063375,13325,0,1701127994,13073.14362730999,70.76825993999955,53519.820781680006 2023-11-27,23:33:16.000,331,11063436,13805,0,1701127995,13073.10320944999,70.79645646000426,53519.77885896 2023-11-27,23:33:17.000,331,11063450,13605,0,1701127996,13073.008901109999,70.80350559000362,53519.70898776 2023-11-27,23:33:18.000,331,11063446,13165,0,1701127997,13072.96174693999,70.84580036999978,53519.72994912 2023-11-27,23:33:19.000,331,11063444,13365,0,1701127998,13073.00216479999,70.81760385000234,53519.77885896 2023-11-27,23:33:20.000,331,11063457,13445,0,1701127999,13072.98195586999,70.8246529800017,53519.79283320001 2023-11-27,23:33:21.000,331,11063400,13085,0,1701128000,13072.914592769994,70.88104602000385,53519.71597488 2023-11-27,23:33:22.000,331,11063428,13085,0,1701128001,13072.833757049993,70.89514428000257,53519.7578976 2023-11-27,23:33:23.000,331,11063446,13685,0,1701128002,13072.887647529999,70.87399689000449,53519.77885896 2023-11-27,23:33:24.000,331,11063378,13405,0,1701128003,13072.874174909994,70.81760385000234,53519.78584608 2023-11-27,23:33:25.000,331,11063413,13365,0,1701128004,13072.840493359989,70.8246529800017,53519.72994912 2023-11-27,23:33:26.000,331,11063407,13285,0,1701128005,13072.766393949998,70.7894073300049,53519.67405216001 2023-11-27,23:33:27.000,331,11063382,13285,0,1701128006,13072.800075499988,70.7259651600034,53519.66007792 2023-11-27,23:33:28.000,331,11063392,13325,0,1701128007,13072.820284429989,70.68367037999997,53519.72296200001 2023-11-27,23:33:29.000,331,11063363,13285,0,1701128008,13072.833757049993,70.63432647000445,53519.70898776 2023-11-27,23:33:30.000,331,11063377,13085,0,1701128009,13072.827020739998,70.5779334300023,53519.69501352001 2023-11-27,23:33:31.000,331,11063431,13285,0,1701128010,13072.813548119993,70.57088430000294,53519.6880264 2023-11-27,23:33:32.000,331,11063397,13485,0,1701128011,13072.860702289989,70.5144912600008,53519.702000640005 2023-11-27,23:33:33.000,331,11063426,13245,0,1701128012,13072.867438599998,70.45104908999929,53519.63911656 2023-11-27,23:33:34.000,331,11063392,13605,0,1701128013,13072.901120149989,70.40875431000313,53519.702000640005 2023-11-27,23:33:35.000,331,11063421,13485,0,1701128014,13072.928065389999,70.38760691999778,53519.67405216001 2023-11-27,23:33:36.000,331,11063446,13245,0,1701128015,13072.880911219989,70.35941040000034,53519.59020672 2023-11-27,23:33:37.000,331,11063414,13285,0,1701128016,13072.914592769994,70.34531214000162,53519.6181552 2023-11-27,23:33:38.000,331,11063413,13325,0,1701128017,13073.029110039999,70.31711562000419,53519.71597488 2023-11-27,23:33:39.000,331,11063376,13125,0,1701128018,13073.056055279994,70.33826301000227,53519.72994912 2023-11-27,23:33:40.000,331,11063386,13365,0,1701128019,13073.029110039999,70.3312138800029,53519.67405216001 2023-11-27,23:33:41.000,331,11063421,13605,0,1701128020,13072.988692179999,70.31006649000483,53519.60418096001 2023-11-27,23:33:42.000,331,11063430,13325,0,1701128021,13072.988692179999,70.3664595299997,53519.63911656 2023-11-27,23:33:43.000,331,11063398,13245,0,1701128022,13073.04258265999,70.31006649000483,53519.72296200001 2023-11-27,23:33:44.000,331,11063402,13405,0,1701128023,13073.04258265999,70.37350865999906,53519.6880264 2023-11-27,23:33:45.000,331,11063395,13485,0,1701128024,13073.04931897,70.40875431000313,53519.702000640005 2023-11-27,23:33:46.000,331,11063435,13445,0,1701128025,13073.056055279994,70.47219648000464,53519.63911656 2023-11-27,23:33:47.000,331,11063402,13125,0,1701128026,13073.02237372999,70.50039300000208,53519.6181552 2023-11-27,23:33:48.000,331,11063477,13285,0,1701128027,13073.02237372999,70.54973691000487,53519.63911656 2023-11-27,23:33:49.000,331,11063435,13605,0,1701128028,13072.988692179999,70.58498256000166,53519.583219600005 2023-11-27,23:33:50.000,331,11063437,13605,0,1701128029,13072.968483249999,70.62727733999782,53519.62514232001 2023-11-27,23:33:51.000,331,11063440,13365,0,1701128030,13072.96174693999,70.66252299000189,53519.63911656 2023-11-27,23:33:52.000,331,11063399,13285,0,1701128031,13072.934801699994,70.69776863999869,53519.59020672 2023-11-27,23:33:53.000,331,11063393,13485,0,1701128032,13072.941538009989,70.73301429000276,53519.62514232001 2023-11-27,23:33:54.000,331,11063417,13325,0,1701128033,13072.96174693999,70.75416168000083,53519.702000640005 2023-11-27,23:33:55.000,331,11063455,13325,0,1701128034,13072.914592769994,70.76825993999955,53519.68103928 2023-11-27,23:33:56.000,331,11063404,13405,0,1701128035,13072.840493359989,70.80350559000362,53519.64610368001 2023-11-27,23:33:57.000,331,11063405,13685,0,1701128036,13072.793339189993,70.79645646000426,53519.61116808 2023-11-27,23:33:58.000,331,11063421,13485,0,1701128037,13072.793339189993,70.83170211000106,53519.59719384001 2023-11-27,23:33:59.000,331,11063433,13485,0,1701128038,13072.833757049993,70.80350559000362,53519.632129440004 2023-11-27,23:34:00.000,331,11063444,13325,0,1701128039,13072.820284429989,70.7894073300049,53519.64610368001 2023-11-27,23:34:01.000,331,11063408,13405,0,1701128040,13072.779866569988,70.75416168000083,53519.55527112001 2023-11-27,23:34:02.000,331,11063393,13285,0,1701128041,13072.766393949998,70.77530906999891,53519.59020672 2023-11-27,23:34:03.000,331,11063438,13405,0,1701128042,13072.806811809998,70.75416168000083,53519.68103928 2023-11-27,23:34:04.000,331,11063386,13085,0,1701128043,13072.786602879998,70.69071950999933,53519.63911656 2023-11-27,23:34:05.000,331,11063422,13165,0,1701128044,13072.786602879998,70.64842473000317,53519.632129440004 2023-11-27,23:34:06.000,331,11063419,13285,0,1701128045,13072.725976089998,70.62727733999782,53519.6181552 2023-11-27,23:34:07.000,331,11063402,13245,0,1701128046,13072.766393949998,70.57088430000294,53519.548284 2023-11-27,23:34:08.000,331,11063409,13205,0,1701128047,13072.725976089998,70.57088430000294,53519.5133484 2023-11-27,23:34:09.000,331,11063462,13165,0,1701128048,13072.779866569988,70.5144912600008,53519.63911656 2023-11-27,23:34:10.000,331,11063386,13165,0,1701128049,13072.786602879998,70.5144912600008,53519.61116808 2023-11-27,23:34:11.000,331,11063443,13165,0,1701128050,13072.786602879998,70.5144912600008,53519.54129688 2023-11-27,23:34:12.000,331,11063451,13445,0,1701128051,13072.752921329993,70.49334387000272,53519.49937416 2023-11-27,23:34:13.000,331,11063415,13285,0,1701128052,13072.752921329993,70.465147349998,53519.56225824 2023-11-27,23:34:14.000,331,11063431,13085,0,1701128053,13072.752921329993,70.43695083000057,53519.52732264001 2023-11-27,23:34:15.000,331,11063382,13605,0,1701128054,13072.773130259993,70.42990170000121,53519.56924536 2023-11-27,23:34:16.000,331,11063418,13485,0,1701128055,13072.752921329993,70.44399995999993,53519.49238704 2023-11-27,23:34:17.000,331,11063452,13405,0,1701128056,13072.793339189993,70.45104908999929,53519.464438560004 2023-11-27,23:34:18.000,331,11063389,13205,0,1701128057,13072.874174909994,70.44399995999993,53519.56924536 2023-11-27,23:34:19.000,331,11063440,13245,0,1701128058,13072.880911219989,70.45104908999929,53519.60418096001 2023-11-27,23:34:20.000,331,11063431,13005,0,1701128059,13072.853965979994,70.42990170000121,53519.59020672 2023-11-27,23:34:21.000,331,11063401,13525,0,1701128060,13072.800075499988,70.42285257000185,53519.45046432 2023-11-27,23:34:22.000,331,11063471,13285,0,1701128061,13072.813548119993,70.47219648000464,53519.5133484 2023-11-27,23:34:23.000,331,11063467,13485,0,1701128062,13072.867438599998,70.40875431000313,53519.548284 2023-11-27,23:34:24.000,331,11063399,13565,0,1701128063,13072.860702289989,70.44399995999993,53519.534309760005 2023-11-27,23:34:25.000,331,11063436,13365,0,1701128064,13072.928065389999,70.43695083000057,53519.59020672 2023-11-27,23:34:26.000,331,11063425,13565,0,1701128065,13072.860702289989,70.479245610004,53519.56924536 2023-11-27,23:34:27.000,331,11063442,13165,0,1701128066,13072.860702289989,70.45104908999929,53519.5133484 2023-11-27,23:34:28.000,331,11063412,13525,0,1701128067,13072.880911219989,70.479245610004,53519.52033552 2023-11-27,23:34:29.000,331,11063407,13285,0,1701128068,13072.907856459999,70.50039300000208,53519.50636128001 2023-11-27,23:34:30.000,331,11063469,13165,0,1701128069,13072.914592769994,70.52154039000015,53519.55527112001 2023-11-27,23:34:31.000,331,11063410,13165,0,1701128070,13072.860702289989,70.53563864999887,53519.47841280001 2023-11-27,23:34:32.000,331,11063425,13325,0,1701128071,13072.867438599998,70.59203169000102,53519.464438560004 2023-11-27,23:34:33.000,331,11063436,13285,0,1701128072,13072.948274319999,70.5779334300023,53519.55527112001 2023-11-27,23:34:34.000,331,11063401,13285,0,1701128073,13072.96174693999,70.66252299000189,53519.55527112001 2023-11-27,23:34:35.000,331,11063439,13325,0,1701128074,13072.988692179999,70.68367037999997,53519.632129440004 2023-11-27,23:34:36.000,331,11063406,13245,0,1701128075,13072.941538009989,70.69776863999869,53519.56924536 2023-11-27,23:34:37.000,331,11063440,13285,0,1701128076,13072.901120149989,70.7612108100002,53519.50636128001 2023-11-27,23:34:38.000,331,11063433,13125,0,1701128077,13072.901120149989,70.7894073300049,53519.5133484 2023-11-27,23:34:39.000,331,11063407,13445,0,1701128078,13072.968483249999,70.7894073300049,53519.5133484 2023-11-27,23:34:40.000,331,11063424,13445,0,1701128079,13072.934801699994,70.83875124000042,53519.52033552 2023-11-27,23:34:41.000,331,11063398,13085,0,1701128080,13072.928065389999,70.81760385000234,53519.56924536 2023-11-27,23:34:42.000,331,11063382,13205,0,1701128081,13072.955010629994,70.81055472000298,53519.548284 2023-11-27,23:34:43.000,331,11063370,13325,0,1701128082,13073.04258265999,70.79645646000426,53519.61116808 2023-11-27,23:34:44.000,331,11063423,13605,0,1701128083,13072.995428489994,70.7612108100002,53519.56924536 2023-11-27,23:34:45.000,331,11063445,13085,0,1701128084,13073.04258265999,70.77530906999891,53519.6181552 2023-11-27,23:34:46.000,331,11063438,13165,0,1701128085,13072.988692179999,70.77530906999891,53519.52732264001 2023-11-27,23:34:47.000,331,11063421,13045,0,1701128086,13072.995428489994,70.71186690000468,53519.50636128001 2023-11-27,23:34:48.000,331,11063418,13525,0,1701128087,13073.015637419994,70.67662125000061,53519.54129688 2023-11-27,23:34:49.000,331,11063420,13605,0,1701128088,13073.08973683,70.64842473000317,53519.6181552 2023-11-27,23:34:50.000,331,11063420,13085,0,1701128089,13073.06279158999,70.64842473000317,53519.653090800006 2023-11-27,23:34:51.000,331,11063435,13325,0,1701128090,13073.04931897,70.59908082000038,53519.548284 2023-11-27,23:34:52.000,331,11063417,13485,0,1701128091,13073.0695279,70.55678604000423,53519.59719384001 2023-11-27,23:34:53.000,331,11063397,13165,0,1701128092,13073.06279158999,70.56383517000359,53519.54129688 2023-11-27,23:34:54.000,331,11063443,13765,0,1701128093,13073.096473139994,70.52858951999951,53519.54129688 2023-11-27,23:34:55.000,331,11063397,13005,0,1701128094,13073.116682069995,70.53563864999887,53519.61116808 2023-11-27,23:34:56.000,331,11063459,13365,0,1701128095,13073.076264209994,70.55678604000423,53519.534309760005 2023-11-27,23:34:57.000,331,11063369,13805,0,1701128096,13073.12341837999,70.53563864999887,53519.534309760005 2023-11-27,23:34:58.000,331,11063422,13085,0,1701128097,13073.177308859995,70.54268777999823,53519.62514232001 2023-11-27,23:34:59.000,331,11063405,13525,0,1701128098,13073.19078148,70.52154039000015,53519.6181552 2023-11-27,23:35:00.000,331,11063392,13525,0,1701128099,13073.157099929995,70.54268777999823,53519.64610368001 2023-11-27,23:35:01.000,331,11063430,13765,0,1701128100,13073.16383623999,70.54973691000487,53519.55527112001 2023-11-27,23:35:02.000,331,11063471,13405,0,1701128101,13073.197517789995,70.59203169000102,53519.56924536 2023-11-27,23:35:03.000,331,11063405,13325,0,1701128102,13073.237935649995,70.62727733999782,53519.55527112001 2023-11-27,23:35:04.000,331,11063396,13165,0,1701128103,13073.258144579995,70.63432647000445,53519.61116808 2023-11-27,23:35:05.000,331,11063398,12925,0,1701128104,13073.31203506,70.62727733999782,53519.632129440004 2023-11-27,23:35:06.000,331,11063371,13245,0,1701128105,13073.32550767999,70.69776863999869,53519.68103928 2023-11-27,23:35:07.000,331,11063409,13285,0,1701128106,13073.318771369995,70.71186690000468,53519.653090800006 2023-11-27,23:35:08.000,331,11063384,13325,0,1701128107,13073.39287078,70.69776863999869,53519.70898776 2023-11-27,23:35:09.000,331,11063367,13245,0,1701128108,13073.39287078,70.73301429000276,53519.66706504 2023-11-27,23:35:10.000,331,11063387,13205,0,1701128109,13073.440024949996,70.7894073300049,53519.66007792 2023-11-27,23:35:11.000,331,11063433,13445,0,1701128110,13073.440024949996,70.77530906999891,53519.6181552 2023-11-27,23:35:12.000,331,11063369,13445,0,1701128111,13073.419816019996,70.81760385000234,53519.57623248001 2023-11-27,23:35:13.000,331,11063390,13285,0,1701128112,13073.568014839992,70.7894073300049,53519.72296200001 2023-11-27,23:35:14.000,331,11063394,13565,0,1701128113,13073.608432699992,70.79645646000426,53519.71597488 2023-11-27,23:35:15.000,331,11063392,13365,0,1701128114,13073.642114249997,70.79645646000426,53519.73693624 2023-11-27,23:35:16.000,331,11063417,13405,0,1701128115,13073.615169010001,70.73301429000276,53519.77187184001 2023-11-27,23:35:17.000,331,11063404,13445,0,1701128116,13073.635377940001,70.74711255000148,53519.67405216001 2023-11-27,23:35:18.000,331,11063405,13405,0,1701128117,13073.689268419992,70.77530906999891,53519.67405216001 2023-11-27,23:35:19.000,331,11063378,13285,0,1701128118,13073.722949969997,70.7894073300049,53519.69501352001 2023-11-27,23:35:20.000,331,11063449,13325,0,1701128119,13073.803785689997,70.7612108100002,53519.7578976 2023-11-27,23:35:21.000,331,11063442,13485,0,1701128120,13073.763367829997,70.74711255000148,53519.74392336001 2023-11-27,23:35:22.000,331,11063421,13445,0,1701128121,13073.776840450002,70.76825993999955,53519.74392336001 2023-11-27,23:35:23.000,331,11063375,13605,0,1701128122,13073.817258310002,70.81055472000298,53519.77187184001 2023-11-27,23:35:24.000,331,11063388,13245,0,1701128123,13073.823994619997,70.76825993999955,53519.78584608 2023-11-27,23:35:25.000,331,11063486,13245,0,1701128124,13073.817258310002,70.81760385000234,53519.8277688 2023-11-27,23:35:26.000,331,11063393,13365,0,1701128125,13073.736422590002,70.86694775999786,53519.73693624 2023-11-27,23:35:27.000,331,11063416,13485,0,1701128126,13073.776840450002,70.90219341000193,53519.77187184001 2023-11-27,23:35:28.000,331,11063390,13565,0,1701128127,13073.803785689997,70.95858645000408,53519.83475592 2023-11-27,23:35:29.000,331,11063456,13285,0,1701128128,13073.830730929993,71.01497948999895,53519.89065288001 2023-11-27,23:35:30.000,331,11063479,13245,0,1701128129,13073.810521999992,71.04317601000366,53519.87667864 2023-11-27,23:35:31.000,331,11063424,13245,0,1701128130,13073.756631520002,71.0713725300011,53519.869691520005 2023-11-27,23:35:32.000,331,11063395,13565,0,1701128131,13073.797049380002,71.09251991999918,53519.80680744 2023-11-27,23:35:33.000,331,11063445,13325,0,1701128132,13073.749895209992,71.14891296000133,53519.80680744 2023-11-27,23:35:34.000,331,11063453,13325,0,1701128133,13073.803785689997,71.16301122000004,53519.80680744 2023-11-27,23:35:35.000,331,11063426,13445,0,1701128134,13073.790313069992,71.14186383000197,53519.8277688 2023-11-27,23:35:36.000,331,11063449,13685,0,1701128135,13073.722949969997,71.14891296000133,53519.77885896 2023-11-27,23:35:37.000,331,11063422,13525,0,1701128136,13073.736422590002,71.17710947999876,53519.6880264 2023-11-27,23:35:38.000,331,11063388,13085,0,1701128137,13073.743158899997,71.16301122000004,53519.77885896 2023-11-27,23:35:39.000,331,11063448,13565,0,1701128138,13073.837467240002,71.14186383000197,53519.89065288001 2023-11-27,23:35:40.000,331,11063453,13445,0,1701128139,13073.850939859993,71.08547078999982,53519.83475592 2023-11-27,23:35:41.000,331,11063423,13245,0,1701128140,13073.837467240002,71.05022514000302,53519.87667864 2023-11-27,23:35:42.000,331,11063419,13125,0,1701128141,13073.817258310002,71.0361268800043,53519.8277688 2023-11-27,23:35:43.000,331,11063404,13565,0,1701128142,13073.871148789993,71.00088123000023,53519.83475592 2023-11-27,23:35:44.000,331,11063397,13565,0,1701128143,13073.844203549997,70.98678297000151,53519.820781680006 2023-11-27,23:35:45.000,331,11063407,13325,0,1701128144,13073.931775579993,70.90219341000193,53519.918601360005 2023-11-27,23:35:46.000,331,11063428,13405,0,1701128145,13073.925039269998,70.89514428000257,53519.93257560001 2023-11-27,23:35:47.000,331,11063430,13245,0,1701128146,13073.898094030003,70.88104602000385,53519.86270440001 2023-11-27,23:35:48.000,331,11063447,13325,0,1701128147,13073.904830339998,70.8246529800017,53519.88366576 2023-11-27,23:35:49.000,331,11063386,13245,0,1701128148,13073.925039269998,70.81760385000234,53519.87667864 2023-11-27,23:35:50.000,331,11063405,13445,0,1701128149,13073.951984509993,70.8246529800017,53519.89764 2023-11-27,23:35:51.000,331,11063433,13285,0,1701128150,13073.925039269998,70.80350559000362,53519.80680744 2023-11-27,23:35:52.000,331,11063401,13485,0,1701128151,13073.904830339998,70.78235819999827,53519.85571728 2023-11-27,23:35:53.000,331,11063442,13245,0,1701128152,13073.911566649993,70.76825993999955,53519.8277688 2023-11-27,23:35:54.000,331,11063392,13325,0,1701128153,13073.972193439993,70.76825993999955,53519.89764 2023-11-27,23:35:55.000,331,11063444,13325,0,1701128154,13073.978929749988,70.81055472000298,53519.918601360005 2023-11-27,23:35:56.000,331,11063412,13365,0,1701128155,13073.958720819988,70.81055472000298,53519.85571728 2023-11-27,23:35:57.000,331,11063407,13285,0,1701128156,13073.830730929993,70.83875124000042,53519.77187184001 2023-11-27,23:35:58.000,331,11063447,13565,0,1701128157,13073.850939859993,70.89514428000257,53519.799820320004 2023-11-27,23:35:59.000,331,11063449,13205,0,1701128158,13073.877885100002,70.90219341000193,53519.869691520005 2023-11-27,23:36:00.000,331,11063428,13525,0,1701128159,13073.931775579993,70.9233408,53519.86270440001 2023-11-27,23:36:01.000,331,11063468,13565,0,1701128160,13073.918302960003,70.93038992999936,53519.84174304001 2023-11-27,23:36:02.000,331,11063399,13485,0,1701128161,13073.938511889988,70.93743905999872,53519.86270440001 2023-11-27,23:36:03.000,331,11063404,13205,0,1701128162,13073.978929749988,70.96563558000344,53519.89764 2023-11-27,23:36:04.000,331,11063441,13405,0,1701128163,13073.958720819988,70.97973384000215,53519.88366576 2023-11-27,23:36:05.000,331,11063385,13045,0,1701128164,13073.945248199998,70.95153732000472,53519.8277688 2023-11-27,23:36:06.000,331,11063454,13325,0,1701128165,13073.931775579993,70.96563558000344,53519.750910480005 2023-11-27,23:36:07.000,331,11063421,13445,0,1701128166,13073.918302960003,70.99383210000087,53519.77885896 2023-11-27,23:36:08.000,331,11063422,13285,0,1701128167,13073.985666059998,70.96563558000344,53519.820781680006 2023-11-27,23:36:09.000,331,11063405,13525,0,1701128168,13073.985666059998,70.95153732000472,53519.84873016 2023-11-27,23:36:10.000,331,11063429,13285,0,1701128169,13073.958720819988,70.91629167000065,53519.84873016 2023-11-27,23:36:11.000,331,11063418,13325,0,1701128170,13073.965457129998,70.9233408,53519.79283320001 2023-11-27,23:36:12.000,331,11063463,13565,0,1701128171,13073.999138679988,70.89514428000257,53519.85571728 2023-11-27,23:36:13.000,331,11063405,13525,0,1701128172,13073.978929749988,70.90924254000129,53519.85571728 2023-11-27,23:36:14.000,331,11063431,13245,0,1701128173,13074.012611299993,70.90924254000129,53519.86270440001 2023-11-27,23:36:15.000,331,11063439,13685,0,1701128174,13074.026083919998,70.89514428000257,53519.87667864 2023-11-27,23:36:16.000,331,11063385,13405,0,1701128175,13073.985666059998,70.91629167000065,53519.799820320004 2023-11-27,23:36:17.000,331,11063410,13245,0,1701128176,13074.012611299993,70.90219341000193,53519.799820320004 2023-11-27,23:36:18.000,331,11063428,13485,0,1701128177,13074.032820229993,70.85284949999914,53519.89065288001 2023-11-27,23:36:19.000,331,11063409,13245,0,1701128178,13074.012611299993,70.83875124000042,53519.87667864 2023-11-27,23:36:20.000,331,11063433,13765,0,1701128179,13074.026083919998,70.83875124000042,53519.83475592 2023-11-27,23:36:21.000,331,11063436,13485,0,1701128180,13073.945248199998,70.8598986299985,53519.72994912 2023-11-27,23:36:22.000,331,11063411,13165,0,1701128181,13073.911566649993,70.91629167000065,53519.750910480005 2023-11-27,23:36:23.000,331,11063437,13565,0,1701128182,13073.965457129998,70.90219341000193,53519.77187184001 2023-11-27,23:36:24.000,331,11063394,13445,0,1701128183,13073.925039269998,70.90924254000129,53519.73693624 2023-11-27,23:36:25.000,331,11063382,13245,0,1701128184,13073.992402369993,70.9233408,53519.820781680006 2023-11-27,23:36:26.000,331,11063402,13565,0,1701128185,13073.958720819988,70.9726847100028,53519.84873016 2023-11-27,23:36:27.000,331,11063431,13205,0,1701128186,13073.958720819988,70.9726847100028,53519.799820320004 2023-11-27,23:36:28.000,331,11063403,13365,0,1701128187,13073.958720819988,71.00793035999959,53519.80680744 2023-11-27,23:36:29.000,331,11063361,13205,0,1701128188,13073.925039269998,71.02202861999831,53519.77187184001 2023-11-27,23:36:30.000,331,11063398,13245,0,1701128189,13073.918302960003,71.05022514000302,53519.77187184001 2023-11-27,23:36:31.000,331,11063474,13325,0,1701128190,13073.857676170002,71.0713725300011,53519.7578976 2023-11-27,23:36:32.000,331,11063469,13365,0,1701128191,13073.844203549997,71.06432340000174,53519.7578976 2023-11-27,23:36:33.000,331,11063431,13925,0,1701128192,13073.918302960003,71.05022514000302,53519.77187184001 2023-11-27,23:36:34.000,331,11063397,13325,0,1701128193,13073.918302960003,71.0361268800043,53519.7578976 2023-11-27,23:36:35.000,331,11063440,13325,0,1701128194,13073.911566649993,71.01497948999895,53519.80680744 2023-11-27,23:36:36.000,331,11063442,13285,0,1701128195,13073.891357719993,70.94448818999808,53519.73693624 2023-11-27,23:36:37.000,331,11063433,13365,0,1701128196,13073.823994619997,70.89514428000257,53519.71597488 2023-11-27,23:36:38.000,331,11063404,13205,0,1701128197,13073.743158899997,70.90219341000193,53519.632129440004 2023-11-27,23:36:39.000,331,11063435,13285,0,1701128198,13073.823994619997,70.83170211000106,53519.6880264 2023-11-27,23:36:40.000,331,11063462,13365,0,1701128199,13073.837467240002,70.76825993999955,53519.73693624 2023-11-27,23:36:41.000,331,11063448,13485,0,1701128200,13073.884621409998,70.7259651600034,53519.74392336001 2023-11-27,23:36:42.000,331,11063448,13405,0,1701128201,13073.884621409998,70.64137560000381,53519.76488472001 2023-11-27,23:36:43.000,331,11063428,13405,0,1701128202,13073.904830339998,70.57088430000294,53519.7578976 2023-11-27,23:36:44.000,331,11063394,13765,0,1701128203,13073.830730929993,70.54973691000487,53519.6181552 2023-11-27,23:36:45.000,331,11063386,13205,0,1701128204,13073.877885100002,70.54973691000487,53519.70898776 2023-11-27,23:36:46.000,331,11063410,13405,0,1701128205,13073.756631520002,70.54973691000487,53519.60418096001 2023-11-27,23:36:47.000,331,11063444,13405,0,1701128206,13073.823994619997,70.54973691000487,53519.60418096001 2023-11-27,23:36:48.000,331,11063399,13085,0,1701128207,13073.817258310002,70.54268777999823,53519.66007792 2023-11-27,23:36:49.000,331,11063472,13605,0,1701128208,13073.857676170002,70.59203169000102,53519.702000640005 2023-11-27,23:36:50.000,331,11063455,13285,0,1701128209,13073.830730929993,70.55678604000423,53519.62514232001 2023-11-27,23:36:51.000,331,11063389,13285,0,1701128210,13073.823994619997,70.59203169000102,53519.6181552 2023-11-27,23:36:52.000,331,11063379,13245,0,1701128211,13073.830730929993,70.62727733999782,53519.653090800006 2023-11-27,23:36:53.000,331,11063394,13285,0,1701128212,13073.823994619997,70.70481776999804,53519.6181552 2023-11-27,23:36:54.000,331,11063400,13285,0,1701128213,13073.790313069992,70.73301429000276,53519.62514232001 2023-11-27,23:36:55.000,331,11063385,13525,0,1701128214,13073.803785689997,70.78235819999827,53519.59719384001 2023-11-27,23:36:56.000,331,11063408,13125,0,1701128215,13073.770104139992,70.80350559000362,53519.55527112001 2023-11-27,23:36:57.000,331,11063434,13245,0,1701128216,13073.783576759997,70.87399689000449,53519.59719384001 2023-11-27,23:36:58.000,331,11063450,13285,0,1701128217,13073.790313069992,70.93038992999936,53519.64610368001 2023-11-27,23:36:59.000,331,11063430,13445,0,1701128218,13073.790313069992,70.93038992999936,53519.6880264 2023-11-27,23:37:00.000,331,11063397,13165,0,1701128219,13073.749895209992,70.96563558000344,53519.6181552 2023-11-27,23:37:01.000,331,11063451,13405,0,1701128220,13073.682532109997,70.96563558000344,53519.485399920006 2023-11-27,23:37:02.000,331,11063383,13405,0,1701128221,13073.709477349992,70.9726847100028,53519.548284 2023-11-27,23:37:03.000,331,11063413,13445,0,1701128222,13073.702741039997,70.9726847100028,53519.54129688 2023-11-27,23:37:04.000,331,11063423,13285,0,1701128223,13073.722949969997,70.97973384000215,53519.57623248001 2023-11-27,23:37:05.000,331,11063435,13405,0,1701128224,13073.743158899997,70.94448818999808,53519.61116808 2023-11-27,23:37:06.000,331,11063410,13405,0,1701128225,13073.756631520002,70.88809515000321,53519.55527112001 2023-11-27,23:37:07.000,331,11063380,13245,0,1701128226,13073.749895209992,70.8598986299985,53519.534309760005 2023-11-27,23:37:08.000,331,11063391,13765,0,1701128227,13073.722949969997,70.75416168000083,53519.52732264001 2023-11-27,23:37:09.000,331,11063398,13365,0,1701128228,13073.682532109997,70.75416168000083,53519.57623248001 2023-11-27,23:37:10.000,331,11063437,13365,0,1701128229,13073.689268419992,70.68367037999997,53519.534309760005 2023-11-27,23:37:11.000,331,11063403,13445,0,1701128230,13073.648850559992,70.69071950999933,53519.45046432 2023-11-27,23:37:12.000,331,11063438,13325,0,1701128231,13073.655586870002,70.66252299000189,53519.45745144001 2023-11-27,23:37:13.000,331,11063410,13245,0,1701128232,13073.689268419992,70.64137560000381,53519.5133484 2023-11-27,23:37:14.000,331,11063435,13285,0,1701128233,13073.689268419992,70.58498256000166,53519.60418096001 2023-11-27,23:37:15.000,331,11063429,13405,0,1701128234,13073.655586870002,70.59203169000102,53519.52033552 2023-11-27,23:37:16.000,331,11063433,13485,0,1701128235,13073.655586870002,70.53563864999887,53519.50636128001 2023-11-27,23:37:17.000,331,11063409,13605,0,1701128236,13073.621905319997,70.56383517000359,53519.47142568 2023-11-27,23:37:18.000,331,11063445,13325,0,1701128237,13073.594960080001,70.55678604000423,53519.42950296001 2023-11-27,23:37:19.000,331,11063426,13365,0,1701128238,13073.568014839992,70.59908082000038,53519.38758024001 2023-11-27,23:37:20.000,331,11063447,13485,0,1701128239,13073.608432699992,70.54973691000487,53519.47841280001 2023-11-27,23:37:21.000,331,11063414,13525,0,1701128240,13073.615169010001,70.55678604000423,53519.49238704 2023-11-27,23:37:22.000,331,11063438,13445,0,1701128241,13073.594960080001,70.57088430000294,53519.43649008001 2023-11-27,23:37:23.000,331,11063461,13365,0,1701128242,13073.547805909991,70.6131790799991,53519.42950296001 2023-11-27,23:37:24.000,331,11063406,13365,0,1701128243,13073.541069599996,70.62022820999846,53519.45046432 2023-11-27,23:37:25.000,331,11063422,13645,0,1701128244,13073.541069599996,70.57088430000294,53519.40854160001 2023-11-27,23:37:26.000,331,11063435,13285,0,1701128245,13073.514124360001,70.58498256000166,53519.32469616 2023-11-27,23:37:27.000,331,11063397,13325,0,1701128246,13073.460233879996,70.59203169000102,53519.34565752 2023-11-27,23:37:28.000,331,11063442,13245,0,1701128247,13073.4737065,70.5779334300023,53519.38059312 2023-11-27,23:37:29.000,331,11063439,13685,0,1701128248,13073.534333290001,70.59203169000102,53519.47142568 2023-11-27,23:37:30.000,331,11063401,13365,0,1701128249,13073.541069599996,70.58498256000166,53519.45745144001 2023-11-27,23:37:31.000,331,11063383,13045,0,1701128250,13073.561278529996,70.59908082000038,53519.366618880005 2023-11-27,23:37:32.000,331,11063380,13365,0,1701128251,13073.547805909991,70.57088430000294,53519.317709040006 2023-11-27,23:37:33.000,331,11063406,12965,0,1701128252,13073.561278529996,70.54973691000487,53519.366618880005 2023-11-27,23:37:34.000,331,11063374,13205,0,1701128253,13073.581487459996,70.52154039000015,53519.27578632 2023-11-27,23:37:35.000,331,11063388,13005,0,1701128254,13073.635377940001,70.47219648000464,53519.38059312 2023-11-27,23:37:36.000,331,11063431,13365,0,1701128255,13073.520860669996,70.49334387000272,53519.27578632 2023-11-27,23:37:37.000,331,11063431,13525,0,1701128256,13073.621905319997,70.44399995999993,53519.33867040001 2023-11-27,23:37:38.000,331,11063427,13165,0,1701128257,13073.669059489992,70.465147349998,53519.35264464 2023-11-27,23:37:39.000,331,11063385,13245,0,1701128258,13073.722949969997,70.47219648000464,53519.40155448 2023-11-27,23:37:40.000,331,11063405,13285,0,1701128259,13073.648850559992,70.44399995999993,53519.366618880005 2023-11-27,23:37:41.000,331,11063418,13445,0,1701128260,13073.628641629992,70.45809821999865,53519.32469616 2023-11-27,23:37:42.000,331,11063400,13445,0,1701128261,13073.621905319997,70.48629474000336,53519.31072192001 2023-11-27,23:37:43.000,331,11063424,13325,0,1701128262,13073.689268419992,70.52154039000015,53519.39456736 2023-11-27,23:37:44.000,331,11063416,13365,0,1701128263,13073.675795800002,70.54268777999823,53519.38059312 2023-11-27,23:37:45.000,331,11063427,13165,0,1701128264,13073.729686279992,70.54268777999823,53519.40854160001 2023-11-27,23:37:46.000,331,11063458,13285,0,1701128265,13073.702741039997,70.5779334300023,53519.38758024001 2023-11-27,23:37:47.000,331,11063393,13565,0,1701128266,13073.716213660002,70.56383517000359,53519.317709040006 2023-11-27,23:37:48.000,331,11063415,13605,0,1701128267,13073.743158899997,70.59203169000102,53519.366618880005 2023-11-27,23:37:49.000,331,11063472,13285,0,1701128268,13073.716213660002,70.62727733999782,53519.28976056001 2023-11-27,23:37:50.000,331,11063402,13605,0,1701128269,13073.763367829997,70.62727733999782,53519.35963176001 2023-11-27,23:37:51.000,331,11063369,13885,0,1701128270,13073.763367829997,70.62727733999782,53519.317709040006 2023-11-27,23:37:52.000,331,11063389,13325,0,1701128271,13073.729686279992,70.64137560000381,53519.26181208001 2023-11-27,23:37:53.000,331,11063463,13285,0,1701128272,13073.830730929993,70.62727733999782,53519.366618880005 2023-11-27,23:37:54.000,331,11063408,13405,0,1701128273,13073.871148789993,70.65547386000253,53519.42251584 2023-11-27,23:37:55.000,331,11063411,13125,0,1701128274,13073.884621409998,70.65547386000253,53519.40854160001 2023-11-27,23:37:56.000,331,11063428,13365,0,1701128275,13073.898094030003,70.64842473000317,53519.38758024001 2023-11-27,23:37:57.000,331,11063429,13045,0,1701128276,13073.823994619997,70.6131790799991,53519.31072192001 2023-11-27,23:37:58.000,331,11063383,13245,0,1701128277,13073.817258310002,70.62727733999782,53519.38059312 2023-11-27,23:37:59.000,331,11063435,13365,0,1701128278,13073.810521999992,70.5779334300023,53519.317709040006 2023-11-27,23:38:00.000,331,11063424,13525,0,1701128279,13073.871148789993,70.59203169000102,53519.38059312 2023-11-27,23:38:01.000,331,11063398,13765,0,1701128280,13073.904830339998,70.5779334300023,53519.42950296001 2023-11-27,23:38:02.000,331,11063417,13445,0,1701128281,13073.911566649993,70.55678604000423,53519.40155448 2023-11-27,23:38:03.000,331,11063428,13565,0,1701128282,13073.891357719993,70.5779334300023,53519.35264464 2023-11-27,23:38:04.000,331,11063409,13205,0,1701128283,13073.925039269998,70.54268777999823,53519.415528720005 2023-11-27,23:38:05.000,331,11063409,13125,0,1701128284,13073.918302960003,70.57088430000294,53519.373606 2023-11-27,23:38:06.000,331,11063451,13365,0,1701128285,13073.898094030003,70.59203169000102,53519.38758024001 2023-11-27,23:38:07.000,331,11063414,13285,0,1701128286,13073.891357719993,70.57088430000294,53519.34565752 2023-11-27,23:38:08.000,331,11063388,13445,0,1701128287,13073.931775579993,70.54973691000487,53519.40155448 2023-11-27,23:38:09.000,331,11063440,13325,0,1701128288,13073.931775579993,70.56383517000359,53519.4434772 2023-11-27,23:38:10.000,331,11063467,13525,0,1701128289,13073.904830339998,70.59908082000038,53519.39456736 2023-11-27,23:38:11.000,331,11063447,13285,0,1701128290,13073.877885100002,70.59908082000038,53519.40155448 2023-11-27,23:38:12.000,331,11063464,13325,0,1701128291,13073.904830339998,70.59203169000102,53519.42950296001 2023-11-27,23:38:13.000,331,11063432,13365,0,1701128292,13073.904830339998,70.6131790799991,53519.4434772 2023-11-27,23:38:14.000,331,11063435,13485,0,1701128293,13073.911566649993,70.65547386000253,53519.39456736 2023-11-27,23:38:15.000,331,11063420,13245,0,1701128294,13073.925039269998,70.68367037999997,53519.35963176001 2023-11-27,23:38:16.000,331,11063435,13445,0,1701128295,13073.898094030003,70.70481776999804,53519.366618880005 2023-11-27,23:38:17.000,331,11063411,13325,0,1701128296,13073.938511889988,70.71186690000468,53519.4434772 2023-11-27,23:38:18.000,331,11063455,13325,0,1701128297,13073.958720819988,70.7612108100002,53519.4434772 2023-11-27,23:38:19.000,331,11063412,13445,0,1701128298,13073.992402369993,70.74006342000212,53519.49238704 2023-11-27,23:38:20.000,331,11063434,13765,0,1701128299,13074.026083919998,70.7612108100002,53519.43649008001 2023-11-27,23:38:21.000,331,11063427,13445,0,1701128300,13074.019347609988,70.76825993999955,53519.31072192001 2023-11-27,23:38:22.000,331,11063453,13445,0,1701128301,13073.978929749988,70.79645646000426,53519.31072192001 2023-11-27,23:38:23.000,331,11063421,13525,0,1701128302,13074.066501779998,70.75416168000083,53519.42251584 2023-11-27,23:38:24.000,331,11063395,13085,0,1701128303,13074.113655949994,70.79645646000426,53519.42950296001 2023-11-27,23:38:25.000,331,11063381,13245,0,1701128304,13074.154073809994,70.76825993999955,53519.415528720005 2023-11-27,23:38:26.000,331,11063387,13285,0,1701128305,13074.160810119989,70.77530906999891,53519.39456736 2023-11-27,23:38:27.000,331,11063453,13285,0,1701128306,13074.140601189989,70.7612108100002,53519.42251584 2023-11-27,23:38:28.000,331,11063397,13125,0,1701128307,13074.194491669994,70.77530906999891,53519.4434772 2023-11-27,23:38:29.000,331,11063425,13085,0,1701128308,13074.20122797999,70.71186690000468,53519.45046432 2023-11-27,23:38:30.000,331,11063442,13365,0,1701128309,13074.194491669994,70.73301429000276,53519.40854160001 2023-11-27,23:38:31.000,331,11063471,13605,0,1701128310,13074.255118459994,70.68367037999997,53519.464438560004 2023-11-27,23:38:32.000,331,11063406,13405,0,1701128311,13074.255118459994,70.71186690000468,53519.45046432 2023-11-27,23:38:33.000,331,11063454,13205,0,1701128312,13074.26185476999,70.64137560000381,53519.49937416 2023-11-27,23:38:34.000,331,11063434,13485,0,1701128313,13074.32921787,70.69071950999933,53519.55527112001 2023-11-27,23:38:35.000,331,11063414,13285,0,1701128314,13074.335954179995,70.67662125000061,53519.50636128001 2023-11-27,23:38:36.000,331,11063419,13165,0,1701128315,13074.28206369999,70.71891603000404,53519.56225824 2023-11-27,23:38:37.000,331,11063369,13485,0,1701128316,13074.248382149999,70.73301429000276,53519.45745144001 2023-11-27,23:38:38.000,331,11063425,13405,0,1701128317,13074.26859108,70.7612108100002,53519.49238704 2023-11-27,23:38:39.000,331,11063398,13245,0,1701128318,13074.28880001,70.77530906999891,53519.5133484 2023-11-27,23:38:40.000,331,11063402,13125,0,1701128319,13074.20122797999,70.83875124000042,53519.40155448 2023-11-27,23:38:41.000,331,11063414,13005,0,1701128320,13074.194491669994,70.88809515000321,53519.40155448 2023-11-27,23:38:42.000,331,11063383,13125,0,1701128321,13074.22143690999,70.91629167000065,53519.50636128001 2023-11-27,23:38:43.000,331,11063435,13765,0,1701128322,13074.24164583999,70.95153732000472,53519.52033552 2023-11-27,23:38:44.000,331,11063426,13485,0,1701128323,13074.228173219999,70.99383210000087,53519.49937416 2023-11-27,23:38:45.000,331,11063436,13445,0,1701128324,13074.194491669994,71.0361268800043,53519.47142568 2023-11-27,23:38:46.000,331,11063440,13285,0,1701128325,13074.174282739994,71.12776557000325,53519.485399920006 2023-11-27,23:38:47.000,331,11063464,13525,0,1701128326,13074.167546429999,71.14891296000133,53519.47142568 2023-11-27,23:38:48.000,331,11063432,13245,0,1701128327,13074.18101904999,71.19120774000476,53519.49238704 2023-11-27,23:38:49.000,331,11063420,13245,0,1701128328,13074.214700599994,71.18415860999812,53519.485399920006 2023-11-27,23:38:50.000,331,11063414,13405,0,1701128329,13074.20122797999,71.22645339000155,53519.47142568 2023-11-27,23:38:51.000,331,11063465,13245,0,1701128330,13074.167546429999,71.2687481699977,53519.50636128001 2023-11-27,23:38:52.000,331,11063456,13565,0,1701128331,13074.127128569999,71.31104295000114,53519.548284 2023-11-27,23:38:53.000,331,11063430,13245,0,1701128332,13074.133864879994,71.32514120999986,53519.47142568 2023-11-27,23:38:54.000,331,11063442,13245,0,1701128333,13074.127128569999,71.3180920800005,53519.47142568 2023-11-27,23:38:55.000,331,11063419,13445,0,1701128334,13074.154073809994,71.31104295000114,53519.47841280001 2023-11-27,23:38:56.000,331,11063415,13485,0,1701128335,13074.100183329989,71.32514120999986,53519.4434772 2023-11-27,23:38:57.000,331,11063401,13525,0,1701128336,13074.073238089994,71.32514120999986,53519.42251584 2023-11-27,23:38:58.000,331,11063381,13205,0,1701128337,13074.093447019994,71.33923946999857,53519.415528720005 2023-11-27,23:38:59.000,331,11063491,13285,0,1701128338,13074.154073809994,71.31104295000114,53519.49238704 2023-11-27,23:39:00.000,331,11063434,13605,0,1701128339,13074.133864879994,71.30399382000178,53519.47841280001 2023-11-27,23:39:01.000,331,11063425,13685,0,1701128340,13074.133864879994,71.24055165000027,53519.50636128001 2023-11-27,23:39:02.000,331,11063413,13765,0,1701128341,13074.079974399989,71.23350252000091,53519.45046432 2023-11-27,23:39:03.000,331,11063449,13285,0,1701128342,13074.066501779998,71.20530600000347,53519.45745144001 2023-11-27,23:39:04.000,331,11063396,13365,0,1701128343,13074.106919639999,71.1700603499994,53519.52732264001 2023-11-27,23:39:05.000,331,11063378,13445,0,1701128344,13074.160810119989,71.09956904999854,53519.56225824 2023-11-27,23:39:06.000,331,11063430,13325,0,1701128345,13074.147337499999,71.09956904999854,53519.56924536 2023-11-27,23:39:07.000,331,11063453,13365,0,1701128346,13074.147337499999,71.05727427000238,53519.548284 2023-11-27,23:39:08.000,331,11063436,13685,0,1701128347,13074.127128569999,71.01497948999895,53519.5133484 2023-11-27,23:39:09.000,331,11063396,13525,0,1701128348,13074.120392259989,70.95858645000408,53519.49238704 2023-11-27,23:39:10.000,331,11063397,13165,0,1701128349,13074.127128569999,70.94448818999808,53519.548284 2023-11-27,23:39:11.000,331,11063422,13445,0,1701128350,13074.100183329989,70.94448818999808,53519.52732264001 2023-11-27,23:39:12.000,331,11063384,13365,0,1701128351,13074.127128569999,70.90924254000129,53519.50636128001 2023-11-27,23:39:13.000,331,11063397,12925,0,1701128352,13074.187755359999,70.88104602000385,53519.57623248001 2023-11-27,23:39:14.000,331,11063392,13125,0,1701128353,13074.167546429999,70.90219341000193,53519.6181552 2023-11-27,23:39:15.000,331,11063430,13285,0,1701128354,13074.174282739994,70.9726847100028,53519.59719384001 2023-11-27,23:39:16.000,331,11063403,13285,0,1701128355,13074.187755359999,70.99383210000087,53519.59719384001 2023-11-27,23:39:17.000,331,11063443,13525,0,1701128356,13074.133864879994,71.0361268800043,53519.52732264001 2023-11-27,23:39:18.000,331,11063468,13285,0,1701128357,13074.133864879994,71.0713725300011,53519.485399920006 2023-11-27,23:39:19.000,331,11063431,13325,0,1701128358,13074.18101904999,71.09251991999918,53519.534309760005 2023-11-27,23:39:20.000,331,11063423,13205,0,1701128359,13074.207964289999,71.16301122000004,53519.56225824 2023-11-27,23:39:21.000,331,11063397,13485,0,1701128360,13074.187755359999,71.19825687000412,53519.548284 2023-11-27,23:39:22.000,331,11063431,13325,0,1701128361,13074.133864879994,71.2687481699977,53519.5133484 2023-11-27,23:39:23.000,331,11063389,13485,0,1701128362,13074.234909529994,71.25464990999899,53519.55527112001 2023-11-27,23:39:24.000,331,11063426,13405,0,1701128363,13074.174282739994,71.29694469000242,53519.50636128001 2023-11-27,23:39:25.000,331,11063405,13445,0,1701128364,13074.214700599994,71.33923946999857,53519.52732264001 2023-11-27,23:39:26.000,331,11063440,13565,0,1701128365,13074.154073809994,71.32514120999986,53519.54129688 2023-11-27,23:39:27.000,331,11063406,13325,0,1701128366,13074.147337499999,71.33923946999857,53519.49238704 2023-11-27,23:39:28.000,331,11063418,13365,0,1701128367,13074.167546429999,71.31104295000114,53519.548284 2023-11-27,23:39:29.000,331,11063409,13685,0,1701128368,13074.160810119989,71.30399382000178,53519.61116808 2023-11-27,23:39:30.000,331,11063448,13605,0,1701128369,13074.147337499999,71.28989556000306,53519.5133484 2023-11-27,23:39:31.000,331,11063434,13405,0,1701128370,13074.133864879994,71.24760077999963,53519.548284 2023-11-27,23:39:32.000,331,11063408,13445,0,1701128371,13074.160810119989,71.24055165000027,53519.61116808 2023-11-27,23:39:33.000,331,11063416,13285,0,1701128372,13074.140601189989,71.23350252000091,53519.56924536 2023-11-27,23:39:34.000,331,11063437,13485,0,1701128373,13074.140601189989,71.17710947999876,53519.59719384001 2023-11-27,23:39:35.000,331,11063413,13325,0,1701128374,13074.160810119989,71.14186383000197,53519.55527112001 2023-11-27,23:39:36.000,331,11063436,13165,0,1701128375,13074.093447019994,71.0713725300011,53519.52033552 2023-11-27,23:39:37.000,331,11063412,13405,0,1701128376,13074.113655949994,71.02202861999831,53519.56924536 2023-11-27,23:39:38.000,331,11063387,13285,0,1701128377,13074.154073809994,70.97973384000215,53519.60418096001 2023-11-27,23:39:39.000,331,11063423,13405,0,1701128378,13074.187755359999,70.98678297000151,53519.61116808 2023-11-27,23:39:40.000,331,11063456,13005,0,1701128379,13074.147337499999,70.98678297000151,53519.583219600005 2023-11-27,23:39:41.000,331,11063463,13165,0,1701128380,13074.073238089994,70.9726847100028,53519.5133484 2023-11-27,23:39:42.000,331,11063483,13365,0,1701128381,13074.066501779998,70.91629167000065,53519.61116808 2023-11-27,23:39:43.000,331,11063402,13285,0,1701128382,13074.106919639999,70.88809515000321,53519.583219600005 2023-11-27,23:39:44.000,331,11063422,13605,0,1701128383,13074.073238089994,70.90219341000193,53519.62514232001 2023-11-27,23:39:45.000,331,11063433,13765,0,1701128384,13074.073238089994,70.88809515000321,53519.64610368001 2023-11-27,23:39:46.000,331,11063409,13445,0,1701128385,13074.079974399989,70.90219341000193,53519.653090800006 2023-11-27,23:39:47.000,331,11063435,13365,0,1701128386,13074.053029159993,70.88809515000321,53519.56225824 2023-11-27,23:39:48.000,331,11063466,13405,0,1701128387,13074.066501779998,70.89514428000257,53519.57623248001 2023-11-27,23:39:49.000,331,11063431,13645,0,1701128388,13074.086710709998,70.94448818999808,53519.583219600005 2023-11-27,23:39:50.000,331,11063399,13565,0,1701128389,13074.066501779998,71.00088123000023,53519.57623248001 2023-11-27,23:39:51.000,331,11063447,13325,0,1701128390,13074.012611299993,71.04317601000366,53519.5133484 2023-11-27,23:39:52.000,331,11063488,13485,0,1701128391,13074.005874989998,71.05727427000238,53519.534309760005 2023-11-27,23:39:53.000,331,11063397,13405,0,1701128392,13074.079974399989,71.13481470000261,53519.56924536 2023-11-27,23:39:54.000,331,11063435,13805,0,1701128393,13074.18101904999,71.15596209000068,53519.6181552 2023-11-27,23:39:55.000,331,11063425,13165,0,1701128394,13074.147337499999,71.18415860999812,53519.56225824 2023-11-27,23:39:56.000,331,11063438,13285,0,1701128395,13074.113655949994,71.22645339000155,53519.57623248001 2023-11-27,23:39:57.000,331,11063391,13405,0,1701128396,13074.093447019994,71.2687481699977,53519.49238704 2023-11-27,23:39:58.000,331,11063403,13365,0,1701128397,13074.093447019994,71.32514120999986,53519.45745144001 2023-11-27,23:39:59.000,331,11063428,13525,0,1701128398,13074.133864879994,71.32514120999986,53519.54129688 2023-11-27,23:40:00.000,331,11063434,13445,0,1701128399,13074.167546429999,71.33219033999922,53519.57623248001 2023-11-27,23:40:01.000,331,11063457,13125,0,1701128400,13074.18101904999,71.37448512000265,53519.54129688 2023-11-27,23:40:02.000,331,11063426,13165,0,1701128401,13074.207964289999,71.36038686000393,53519.583219600005 2023-11-27,23:40:03.000,331,11063399,13285,0,1701128402,13074.234909529994,71.36038686000393,53519.583219600005 2023-11-27,23:40:04.000,331,11063433,13365,0,1701128403,13074.207964289999,71.29694469000242,53519.56225824 2023-11-27,23:40:05.000,331,11063411,13285,0,1701128404,13074.194491669994,71.29694469000242,53519.55527112001 2023-11-27,23:40:06.000,331,11063422,13085,0,1701128405,13074.167546429999,71.29694469000242,53519.57623248001 2023-11-27,23:40:07.000,331,11063423,13365,0,1701128406,13074.194491669994,71.28989556000306,53519.49238704 2023-11-27,23:40:08.000,331,11063378,13285,0,1701128407,13074.275327389994,71.26169903999835,53519.56924536 2023-11-27,23:40:09.000,331,11063425,13045,0,1701128408,13074.255118459994,71.18415860999812,53519.56924536 2023-11-27,23:40:10.000,331,11063397,13205,0,1701128409,13074.234909529994,71.12776557000325,53519.583219600005 2023-11-27,23:40:11.000,331,11063397,13325,0,1701128410,13074.228173219999,71.13481470000261,53519.56225824 2023-11-27,23:40:12.000,331,11063454,13405,0,1701128411,13074.26859108,71.05727427000238,53519.583219600005 2023-11-27,23:40:13.000,331,11063440,13525,0,1701128412,13074.275327389994,71.06432340000174,53519.59719384001 2023-11-27,23:40:14.000,331,11063390,13285,0,1701128413,13074.275327389994,71.02907774999767,53519.61116808 2023-11-27,23:40:15.000,331,11063417,13285,0,1701128414,13074.295536319994,70.97973384000215,53519.56924536 2023-11-27,23:40:16.000,331,11063389,13085,0,1701128415,13074.24164583999,70.97973384000215,53519.52033552 2023-11-27,23:40:17.000,331,11063383,13525,0,1701128416,13074.30900894,70.97973384000215,53519.59719384001 2023-11-27,23:40:18.000,331,11063412,13045,0,1701128417,13074.335954179995,70.99383210000087,53519.583219600005 2023-11-27,23:40:19.000,331,11063399,13445,0,1701128418,13074.34269048999,71.02202861999831,53519.66007792 2023-11-27,23:40:20.000,331,11063427,13365,0,1701128419,13074.32921787,71.05727427000238,53519.62514232001 2023-11-27,23:40:21.000,331,11063434,13365,0,1701128420,13074.295536319994,71.07842166000046,53519.56225824 2023-11-27,23:40:22.000,331,11063465,13325,0,1701128421,13074.335954179995,71.09956904999854,53519.59020672 2023-11-27,23:40:23.000,331,11063438,13165,0,1701128422,13074.356163109995,71.18415860999812,53519.59719384001 2023-11-27,23:40:24.000,331,11063415,13325,0,1701128423,13074.3494268,71.21235513000283,53519.55527112001 2023-11-27,23:40:25.000,331,11063419,13285,0,1701128424,13074.38984466,71.2687481699977,53519.59020672 2023-11-27,23:40:26.000,331,11063435,13165,0,1701128425,13074.41005359,71.37448512000265,53519.59719384001 2023-11-27,23:40:27.000,331,11063401,13045,0,1701128426,13074.416789899995,71.42382902999816,53519.59020672 2023-11-27,23:40:28.000,331,11063420,13445,0,1701128427,13074.416789899995,71.47317294000095,53519.57623248001 2023-11-27,23:40:29.000,331,11063452,13405,0,1701128428,13074.416789899995,71.54366424000182,53519.534309760005 2023-11-27,23:40:30.000,331,11063419,13245,0,1701128429,13074.436998829995,71.59300815000461,53519.61116808 2023-11-27,23:40:31.000,331,11063424,13125,0,1701128430,13074.45047145,71.63530293000076,53519.56924536 2023-11-27,23:40:32.000,331,11063462,13765,0,1701128431,13074.49088931,71.68464684000355,53519.583219600005 2023-11-27,23:40:33.000,331,11063403,13125,0,1701128432,13074.48415299999,71.69169597000291,53519.52732264001 2023-11-27,23:40:34.000,331,11063410,13405,0,1701128433,13074.457207759995,71.67054858000483,53519.52033552 2023-11-27,23:40:35.000,331,11063381,13285,0,1701128434,13074.517834549995,71.67054858000483,53519.548284 2023-11-27,23:40:36.000,331,11063439,13605,0,1701128435,13074.53130717,71.60710641000333,53519.56924536 2023-11-27,23:40:37.000,331,11063423,13605,0,1701128436,13074.51109824,71.57186075999925,53519.52732264001 2023-11-27,23:40:38.000,331,11063408,13245,0,1701128437,13074.436998829995,71.53661511000246,53519.45745144001 2023-11-27,23:40:39.000,331,11063425,13605,0,1701128438,13074.49088931,71.50136945999839,53519.42950296001 2023-11-27,23:40:40.000,331,11063393,13365,0,1701128439,13074.50436192999,71.43792729000415,53519.56924536 2023-11-27,23:40:41.000,331,11063390,13365,0,1701128440,13074.5515161,71.35333773000457,53519.59020672 2023-11-27,23:40:42.000,331,11063379,13245,0,1701128441,13074.56498871999,71.3180920800005,53519.57623248001 2023-11-27,23:40:43.000,331,11063431,13525,0,1701128442,13074.538043479995,71.28989556000306,53519.534309760005 2023-11-27,23:40:44.000,331,11063425,13245,0,1701128443,13074.56498871999,71.24055165000027,53519.56924536 2023-11-27,23:40:45.000,331,11063388,13445,0,1701128444,13074.5515161,71.19825687000412,53519.56225824 2023-11-27,23:40:46.000,331,11063413,13085,0,1701128445,13074.477416689995,71.14186383000197,53519.50636128001 2023-11-27,23:40:47.000,331,11063354,13205,0,1701128446,13074.497625619995,71.14891296000133,53519.464438560004 2023-11-27,23:40:48.000,331,11063438,13285,0,1701128447,13074.51109824,71.14891296000133,53519.56225824 2023-11-27,23:40:49.000,331,11063427,13205,0,1701128448,13074.558252409995,71.12071644000389,53519.57623248001 2023-11-27,23:40:50.000,331,11063405,13205,0,1701128449,13074.54477978999,71.16301122000004,53519.60418096001 2023-11-27,23:40:51.000,331,11063404,13725,0,1701128450,13074.47068038,71.19120774000476,53519.534309760005 2023-11-27,23:40:52.000,331,11063403,13645,0,1701128451,13074.53130717,71.20530600000347,53519.52033552 2023-11-27,23:40:53.000,331,11063410,13485,0,1701128452,13074.517834549995,71.25464990999899,53519.548284 2023-11-27,23:40:54.000,331,11063440,13405,0,1701128453,13074.51109824,71.3180920800005,53519.52033552 2023-11-27,23:40:55.000,331,11063433,13645,0,1701128454,13074.52457085999,71.33219033999922,53519.5133484 2023-11-27,23:40:56.000,331,11063462,13405,0,1701128455,13074.43026252,71.42382902999816,53519.40854160001 2023-11-27,23:40:57.000,331,11063441,13525,0,1701128456,13074.50436192999,71.48727119999967,53519.485399920006 2023-11-27,23:40:58.000,331,11063369,13285,0,1701128457,13074.51109824,71.5295659800031,53519.50636128001 2023-11-27,23:40:59.000,331,11063466,13245,0,1701128458,13074.56498871999,71.58595901999797,53519.464438560004 2023-11-27,23:41:00.000,331,11063423,13485,0,1701128459,13074.54477978999,71.62120467000204,53519.42950296001 2023-11-27,23:41:01.000,331,11063398,13565,0,1701128460,13074.517834549995,71.59300815000461,53519.39456736 2023-11-27,23:41:02.000,331,11063408,13525,0,1701128461,13074.50436192999,71.64235206000012,53519.373606 2023-11-27,23:41:03.000,331,11063441,13005,0,1701128462,13074.5515161,71.59300815000461,53519.40854160001 2023-11-27,23:41:04.000,331,11063395,13605,0,1701128463,13074.57172503,71.58595901999797,53519.40155448 2023-11-27,23:41:05.000,331,11063396,13285,0,1701128464,13074.618879199996,71.50136945999839,53519.42251584 2023-11-27,23:41:06.000,331,11063442,13485,0,1701128465,13074.618879199996,71.49432032999903,53519.43649008001 2023-11-27,23:41:07.000,331,11063365,13125,0,1701128466,13074.5515161,71.4308781600048,53519.39456736 2023-11-27,23:41:08.000,331,11063447,13125,0,1701128467,13074.578461339996,71.40973076999944,53519.42251584 2023-11-27,23:41:09.000,331,11063415,13605,0,1701128468,13074.639088129996,71.36743599000329,53519.38758024001 2023-11-27,23:41:10.000,331,11063442,13365,0,1701128469,13074.578461339996,71.2828464300037,53519.415528720005 2023-11-27,23:41:11.000,331,11063393,13245,0,1701128470,13074.57172503,71.24760077999963,53519.34565752 2023-11-27,23:41:12.000,331,11063427,13445,0,1701128471,13074.598670269996,71.19120774000476,53519.34565752 2023-11-27,23:41:13.000,331,11063446,13445,0,1701128472,13074.639088129996,71.12071644000389,53519.43649008001 2023-11-27,23:41:14.000,331,11063411,13285,0,1701128473,13074.645824439991,71.06432340000174,53519.45745144001 2023-11-27,23:41:15.000,331,11063425,13525,0,1701128474,13074.659297059996,71.0361268800043,53519.45046432 2023-11-27,23:41:16.000,331,11063455,13845,0,1701128475,13074.65256075,71.06432340000174,53519.40854160001 2023-11-27,23:41:17.000,331,11063433,13405,0,1701128476,13074.57172503,71.05727427000238,53519.28976056001 2023-11-27,23:41:18.000,331,11063406,13325,0,1701128477,13074.59193396,71.0361268800043,53519.40155448 2023-11-27,23:41:19.000,331,11063427,13525,0,1701128478,13074.639088129996,70.98678297000151,53519.47142568 2023-11-27,23:41:20.000,331,11063404,13205,0,1701128479,13074.618879199996,70.96563558000344,53519.464438560004 2023-11-27,23:41:21.000,331,11063399,13045,0,1701128480,13074.53130717,70.96563558000344,53519.366618880005 2023-11-27,23:41:22.000,331,11063400,13845,0,1701128481,13074.558252409995,70.95153732000472,53519.42251584 2023-11-27,23:41:23.000,331,11063391,12965,0,1701128482,13074.60540657999,70.9726847100028,53519.35963176001 2023-11-27,23:41:24.000,331,11063481,13445,0,1701128483,13074.57172503,70.9726847100028,53519.42251584 2023-11-27,23:41:25.000,331,11063430,13165,0,1701128484,13074.60540657999,70.94448818999808,53519.45046432 2023-11-27,23:41:26.000,331,11063427,13365,0,1701128485,13074.52457085999,70.93743905999872,53519.28976056001 2023-11-27,23:41:27.000,331,11063441,13485,0,1701128486,13074.59193396,70.93743905999872,53519.31072192001 2023-11-27,23:41:28.000,331,11063419,13365,0,1701128487,13074.618879199996,70.93743905999872,53519.35963176001 2023-11-27,23:41:29.000,331,11063446,13285,0,1701128488,13074.639088129996,70.95858645000408,53519.4434772 2023-11-27,23:41:30.000,331,11063404,13405,0,1701128489,13074.67276968,70.90219341000193,53519.42950296001 2023-11-27,23:41:31.000,331,11063450,13725,0,1701128490,13074.67276968,70.93743905999872,53519.373606 2023-11-27,23:41:32.000,331,11063445,13445,0,1701128491,13074.69297861,70.9233408,53519.43649008001 2023-11-27,23:41:33.000,331,11063376,13405,0,1701128492,13074.767078019991,70.93743905999872,53519.366618880005 2023-11-27,23:41:34.000,331,11063457,13405,0,1701128493,13074.740132779996,70.94448818999808,53519.38059312 2023-11-27,23:41:35.000,331,11063386,13285,0,1701128494,13074.787286949992,70.9233408,53519.33168328 2023-11-27,23:41:36.000,331,11063408,13205,0,1701128495,13074.760341709996,70.95858645000408,53519.28976056001 2023-11-27,23:41:37.000,331,11063436,13565,0,1701128496,13074.834441120001,70.93038992999936,53519.33168328 2023-11-27,23:41:38.000,331,11063435,13165,0,1701128497,13074.942222079997,70.94448818999808,53519.39456736 2023-11-27,23:41:39.000,331,11063410,13485,0,1701128498,13074.982639939997,70.97973384000215,53519.373606 2023-11-27,23:41:40.000,331,11063431,13285,0,1701128499,13074.989376249992,71.05022514000302,53519.33867040001 2023-11-27,23:41:41.000,331,11063376,13245,0,1701128500,13074.975903630002,71.09956904999854,53519.35264464 2023-11-27,23:41:42.000,331,11063421,13445,0,1701128501,13075.009585179992,71.14891296000133,53519.33168328 2023-11-27,23:41:43.000,331,11063403,13365,0,1701128502,13075.117366140003,71.19120774000476,53519.40155448 2023-11-27,23:41:44.000,331,11063417,13245,0,1701128503,13075.137575070003,71.2687481699977,53519.366618880005 2023-11-27,23:41:45.000,331,11063382,13445,0,1701128504,13075.211674479993,71.27579730000434,53519.40854160001 2023-11-27,23:41:46.000,331,11063405,13325,0,1701128505,13075.252092339993,71.28989556000306,53519.40155448 2023-11-27,23:41:47.000,331,11063412,13245,0,1701128506,13075.272301269993,71.36038686000393,53519.373606 2023-11-27,23:41:48.000,331,11063406,13525,0,1701128507,13075.373345919994,71.40268164000008,53519.40854160001 2023-11-27,23:41:49.000,331,11063414,13245,0,1701128508,13075.373345919994,71.4308781600048,53519.464438560004 2023-11-27,23:41:50.000,331,11063376,13245,0,1701128509,13075.427236399999,71.48022207000031,53519.38758024001 2023-11-27,23:41:51.000,331,11063417,13285,0,1701128510,13075.447445329999,71.50841858999775,53519.40854160001 2023-11-27,23:41:52.000,331,11063386,13645,0,1701128511,13075.48786319,71.53661511000246,53519.40854160001 2023-11-27,23:41:53.000,331,11063402,13165,0,1701128512,13075.58217152999,71.52251685000374,53519.534309760005 2023-11-27,23:41:54.000,331,11063429,13085,0,1701128513,13075.66300724999,71.60005728000397,53519.52033552 2023-11-27,23:41:55.000,331,11063422,13685,0,1701128514,13075.66974356,71.60710641000333,53519.52732264001 2023-11-27,23:41:56.000,331,11063462,13365,0,1701128515,13075.66300724999,71.6282538000014,53519.485399920006 2023-11-27,23:41:57.000,331,11063465,13285,0,1701128516,13075.737106659995,71.59300815000461,53519.50636128001 2023-11-27,23:41:58.000,331,11063395,13445,0,1701128517,13075.777524519995,71.67054858000483,53519.56225824 2023-11-27,23:41:59.000,331,11063415,13245,0,1701128518,13075.838151309996,71.60005728000397,53519.56924536 2023-11-27,23:42:00.000,331,11063472,13325,0,1701128519,13075.865096549991,71.58595901999797,53519.548284 2023-11-27,23:42:01.000,331,11063394,13045,0,1701128520,13075.932459650001,71.57890988999861,53519.63911656 2023-11-27,23:42:02.000,331,11063435,13365,0,1701128521,13075.993086440001,71.51546772000438,53519.73693624 2023-11-27,23:42:03.000,331,11063436,13485,0,1701128522,13076.046976919992,71.50841858999775,53519.70898776 2023-11-27,23:42:04.000,331,11063426,13365,0,1701128523,13076.067185849992,71.45202555000287,53519.6880264 2023-11-27,23:42:05.000,331,11063459,13205,0,1701128524,13076.107603709992,71.4308781600048,53519.702000640005 2023-11-27,23:42:06.000,331,11063437,13125,0,1701128525,13076.100867399997,71.40268164000008,53519.66007792 2023-11-27,23:42:07.000,331,11063378,13365,0,1701128526,13076.127812639992,71.38858338000136,53519.6880264 2023-11-27,23:42:08.000,331,11063485,13285,0,1701128527,13076.201912049997,71.31104295000114,53519.7578976 2023-11-27,23:42:09.000,331,11063427,13285,0,1701128528,13076.249066219993,71.28989556000306,53519.78584608 2023-11-27,23:42:10.000,331,11063409,13085,0,1701128529,13076.289484079993,71.23350252000091,53519.80680744 2023-11-27,23:42:11.000,331,11063423,13325,0,1701128530,13076.316429320002,71.2194042600022,53519.750910480005 2023-11-27,23:42:12.000,331,11063434,13405,0,1701128531,13076.343374559998,71.14891296000133,53519.799820320004 2023-11-27,23:42:13.000,331,11063428,13125,0,1701128532,13076.356847179988,71.1700603499994,53519.83475592 2023-11-27,23:42:14.000,331,11063388,13245,0,1701128533,13076.417473969988,71.17710947999876,53519.80680744 2023-11-27,23:42:15.000,331,11063430,13525,0,1701128534,13076.437682899988,71.20530600000347,53519.77885896 2023-11-27,23:42:16.000,331,11063447,13405,0,1701128535,13076.430946589993,71.24055165000027,53519.73693624 2023-11-27,23:42:17.000,331,11063409,13325,0,1701128536,13076.491573379993,71.25464990999899,53519.8277688 2023-11-27,23:42:18.000,331,11063390,13325,0,1701128537,13076.491573379993,71.3180920800005,53519.8277688 2023-11-27,23:42:19.000,331,11063445,13285,0,1701128538,13076.585881719999,71.3180920800005,53519.93956272001 2023-11-27,23:42:20.000,331,11063419,13125,0,1701128539,13076.63977219999,71.36038686000393,53519.86270440001 2023-11-27,23:42:21.000,331,11063442,13525,0,1701128540,13076.592618029994,71.45202555000287,53519.89764 2023-11-27,23:42:22.000,331,11063439,13285,0,1701128541,13076.633035889994,71.48022207000031,53519.87667864 2023-11-27,23:42:23.000,331,11063383,13405,0,1701128542,13076.626299579999,71.5648116299999,53519.85571728 2023-11-27,23:42:24.000,331,11063396,13285,0,1701128543,13076.68692637,71.63530293000076,53519.91161424001 2023-11-27,23:42:25.000,331,11063384,13405,0,1701128544,13076.72734423,71.71989249000035,53519.93257560001 2023-11-27,23:42:26.000,331,11063423,13325,0,1701128545,13076.713871609994,71.76218727000378,53519.90462712 2023-11-27,23:42:27.000,331,11063460,13285,0,1701128546,13076.68692637,71.839727700004,53519.88366576 2023-11-27,23:42:28.000,331,11063437,13525,0,1701128547,13076.74081684999,71.91726813000423,53519.99545968 2023-11-27,23:42:29.000,331,11063400,13005,0,1701128548,13076.673453749994,71.98071029999846,53519.89764 2023-11-27,23:42:30.000,331,11063389,13285,0,1701128549,13076.72734423,72.03005421000125,53519.967511200004 2023-11-27,23:42:31.000,331,11063377,13525,0,1701128550,13076.713871609994,72.10054551000212,53519.94654984 2023-11-27,23:42:32.000,331,11063369,13325,0,1701128551,13076.72060791999,72.14284028999828,53519.97449832 2023-11-27,23:42:33.000,331,11063435,13605,0,1701128552,13076.78123470999,72.15693855000427,53520.11424072 2023-11-27,23:42:34.000,331,11063406,13285,0,1701128553,13076.774498399995,72.14988942000491,53520.05135664 2023-11-27,23:42:35.000,331,11063410,13285,0,1701128554,13076.734080539994,72.11464377000084,53520.01642104 2023-11-27,23:42:36.000,331,11063408,13165,0,1701128555,13076.72734423,72.09349638000276,53520.072318 2023-11-27,23:42:37.000,331,11063405,13445,0,1701128556,13076.68019005999,72.07234899000468,53520.05135664 2023-11-27,23:42:38.000,331,11063380,13325,0,1701128557,13076.734080539994,72.0230050800019,53520.086292240005 2023-11-27,23:42:39.000,331,11063432,13525,0,1701128558,13076.72734423,71.9736611699991,53520.135202080004 2023-11-27,23:42:40.000,331,11063408,13605,0,1701128559,13076.74755316,71.91021900000487,53520.135202080004 2023-11-27,23:42:41.000,331,11063392,13205,0,1701128560,13076.72060791999,71.82562943999801,53520.12821496001 2023-11-27,23:42:42.000,331,11063413,13365,0,1701128561,13076.68019005999,71.7762855300025,53520.156163440006 2023-11-27,23:42:43.000,331,11063422,13605,0,1701128562,13076.72734423,71.6634994499982,53520.2120604 2023-11-27,23:42:44.000,331,11063391,13365,0,1701128563,13076.72734423,71.60005728000397,53520.21904752 2023-11-27,23:42:45.000,331,11063447,13485,0,1701128564,13076.7071353,71.48022207000031,53520.205073280005 2023-11-27,23:42:46.000,331,11063436,13245,0,1701128565,13076.68019005999,71.45202555000287,53520.22603464001 2023-11-27,23:42:47.000,331,11063411,13565,0,1701128566,13076.693662679994,71.34628859999793,53520.19808616001 2023-11-27,23:42:48.000,331,11063402,13365,0,1701128567,13076.673453749994,71.2828464300037,53520.26097024 2023-11-27,23:42:49.000,331,11063417,13165,0,1701128568,13076.653244819994,71.2194042600022,53520.27494448001 2023-11-27,23:42:50.000,331,11063428,13405,0,1701128569,13076.606090649999,71.19120774000476,53520.27494448001 2023-11-27,23:42:51.000,331,11063451,13045,0,1701128570,13076.579145409989,71.20530600000347,53520.26795736001 2023-11-27,23:42:52.000,331,11063431,13125,0,1701128571,13076.525254929998,71.16301122000004,53520.26795736001 2023-11-27,23:42:53.000,331,11063417,13485,0,1701128572,13076.498309689989,71.14186383000197,53520.323854320006 2023-11-27,23:42:54.000,331,11063403,13285,0,1701128573,13076.478100759989,71.18415860999812,53520.253983120005 2023-11-27,23:42:55.000,331,11063409,13245,0,1701128574,13076.471364449993,71.13481470000261,53520.2819316 2023-11-27,23:42:56.000,331,11063438,13245,0,1701128575,13076.377056109988,71.19120774000476,53520.23302176 2023-11-27,23:42:57.000,331,11063398,13365,0,1701128576,13076.397265039988,71.2194042600022,53520.253983120005 2023-11-27,23:42:58.000,331,11063426,13365,0,1701128577,13076.404001349998,71.25464990999899,53520.28891872 2023-11-27,23:42:59.000,331,11063426,13245,0,1701128578,13076.390528729993,71.29694469000242,53520.30988008 2023-11-27,23:43:00.000,331,11063429,13085,0,1701128579,13076.350110869993,71.34628859999793,53520.24000888 2023-11-27,23:43:01.000,331,11063450,13085,0,1701128580,13076.302956699998,71.38858338000136,53520.19808616001 2023-11-27,23:43:02.000,331,11063481,13445,0,1701128581,13076.282747769998,71.45202555000287,53520.17712480001 2023-11-27,23:43:03.000,331,11063478,13565,0,1701128582,13076.336638250003,71.47317294000095,53520.24000888 2023-11-27,23:43:04.000,331,11063389,13485,0,1701128583,13076.276011460002,71.52251685000374,53520.19808616001 2023-11-27,23:43:05.000,331,11063406,13045,0,1701128584,13076.336638250003,71.53661511000246,53520.22603464001 2023-11-27,23:43:06.000,331,11063417,13005,0,1701128585,13076.262538839997,71.60710641000333,53520.2120604 2023-11-27,23:43:07.000,331,11063406,13365,0,1701128586,13076.242329909997,71.63530293000076,53520.24000888 2023-11-27,23:43:08.000,331,11063417,13485,0,1701128587,13076.215384670002,71.6634994499982,53520.24699600001 2023-11-27,23:43:09.000,331,11063390,13245,0,1701128588,13076.222120979997,71.65645031999884,53520.24699600001 2023-11-27,23:43:10.000,331,11063418,13365,0,1701128589,13076.181703119997,71.69169597000291,53520.22603464001 2023-11-27,23:43:11.000,331,11063415,13205,0,1701128590,13076.114340020002,71.68464684000355,53520.24699600001 2023-11-27,23:43:12.000,331,11063404,13525,0,1701128591,13076.080658469997,71.70579423000163,53520.2120604 2023-11-27,23:43:13.000,331,11063399,13325,0,1701128592,13076.134548950002,71.64940118999948,53520.29590584001 2023-11-27,23:43:14.000,331,11063420,13405,0,1701128593,13076.073922160002,71.60005728000397,53520.323854320006 2023-11-27,23:43:15.000,331,11063430,13325,0,1701128594,13076.046976919992,71.55776250000054,53520.3518028 2023-11-27,23:43:16.000,331,11063450,13685,0,1701128595,13075.993086440001,71.54366424000182,53520.27494448001 2023-11-27,23:43:17.000,331,11063407,13405,0,1701128596,13075.905514409991,71.45907468000223,53520.24699600001 2023-11-27,23:43:18.000,331,11063449,13405,0,1701128597,13075.838151309996,71.40268164000008,53520.2120604 2023-11-27,23:43:19.000,331,11063425,13165,0,1701128598,13075.878569169996,71.3180920800005,53520.253983120005 2023-11-27,23:43:20.000,331,11063417,13325,0,1701128599,13075.80446975999,71.23350252000091,53520.23302176 2023-11-27,23:43:21.000,331,11063430,13365,0,1701128600,13075.80446975999,71.14186383000197,53520.21904752 2023-11-27,23:43:22.000,331,11063401,13365,0,1701128601,13075.777524519995,71.02202861999831,53520.22603464001 2023-11-27,23:43:23.000,331,11063441,13165,0,1701128602,13075.82467868999,70.9726847100028,53520.22603464001 2023-11-27,23:43:24.000,331,11063491,13285,0,1701128603,13075.76405189999,70.88104602000385,53520.253983120005 2023-11-27,23:43:25.000,331,11063452,13525,0,1701128604,13075.74384296999,70.78235819999827,53520.22603464001 2023-11-27,23:43:26.000,331,11063392,13525,0,1701128605,13075.68995249,70.7259651600034,53520.12821496001 2023-11-27,23:43:27.000,331,11063417,13405,0,1701128606,13075.716897729995,70.63432647000445,53520.12821496001 2023-11-27,23:43:28.000,331,11063454,13405,0,1701128607,13075.78426082999,70.63432647000445,53520.253983120005 2023-11-27,23:43:29.000,331,11063416,13485,0,1701128608,13075.81120607,70.62022820999846,53520.23302176 2023-11-27,23:43:30.000,331,11063366,13245,0,1701128609,13075.79099714,70.59203169000102,53520.22603464001 2023-11-27,23:43:31.000,331,11063416,13085,0,1701128610,13075.78426082999,70.62727733999782,53520.19109904 2023-11-27,23:43:32.000,331,11063419,13245,0,1701128611,13075.81120607,70.67662125000061,53520.16315056 2023-11-27,23:43:33.000,331,11063402,12925,0,1701128612,13075.78426082999,70.74711255000148,53520.10725360001 2023-11-27,23:43:34.000,331,11063437,13245,0,1701128613,13075.77078821,70.81055472000298,53520.03039528001 2023-11-27,23:43:35.000,331,11063449,13445,0,1701128614,13075.797733449996,70.88104602000385,53520.07930512001 2023-11-27,23:43:36.000,331,11063441,13365,0,1701128615,13075.79099714,70.95153732000472,53520.037382400005 2023-11-27,23:43:37.000,331,11063383,13605,0,1701128616,13075.79099714,71.02202861999831,53520.04436952 2023-11-27,23:43:38.000,331,11063408,13485,0,1701128617,13075.838151309996,71.06432340000174,53520.05834376001 2023-11-27,23:43:39.000,331,11063400,13005,0,1701128618,13075.858360239996,71.12776557000325,53520.04436952 2023-11-27,23:43:40.000,331,11063406,13125,0,1701128619,13075.82467868999,71.18415860999812,53520.02340816 2023-11-27,23:43:41.000,331,11063441,13565,0,1701128620,13075.817942379996,71.25464990999899,53519.988472560006 2023-11-27,23:43:42.000,331,11063462,13085,0,1701128621,13075.82467868999,71.2687481699977,53520.01642104 2023-11-27,23:43:43.000,331,11063439,13285,0,1701128622,13075.85162393,71.2687481699977,53520.01642104 2023-11-27,23:43:44.000,331,11063406,13085,0,1701128623,13075.797733449996,71.24055165000027,53520.02340816 2023-11-27,23:43:45.000,331,11063449,13245,0,1701128624,13075.878569169996,71.19825687000412,53520.037382400005 2023-11-27,23:43:46.000,331,11063441,13285,0,1701128625,13075.865096549991,71.18415860999812,53520.00943392001 2023-11-27,23:43:47.000,331,11063398,13365,0,1701128626,13075.865096549991,71.12776557000325,53519.988472560006 2023-11-27,23:43:48.000,331,11063402,13405,0,1701128627,13075.905514409991,71.08547078999982,53520.037382400005 2023-11-27,23:43:49.000,331,11063398,13565,0,1701128628,13075.966141199991,71.01497948999895,53520.01642104 2023-11-27,23:43:50.000,331,11063401,13485,0,1701128629,13075.918987029996,70.97973384000215,53520.0024468 2023-11-27,23:43:51.000,331,11063426,13165,0,1701128630,13075.885305479991,70.9233408,53519.99545968 2023-11-27,23:43:52.000,331,11063412,13245,0,1701128631,13075.898778099996,70.89514428000257,53519.98148544001 2023-11-27,23:43:53.000,331,11063410,13605,0,1701128632,13075.966141199991,70.8598986299985,53520.02340816 2023-11-27,23:43:54.000,331,11063410,13245,0,1701128633,13075.959404889996,70.8598986299985,53520.04436952 2023-11-27,23:43:55.000,331,11063403,13245,0,1701128634,13076.013295370001,70.83875124000042,53520.05135664 2023-11-27,23:43:56.000,331,11063435,13365,0,1701128635,13075.972877510001,70.85284949999914,53520.06533088 2023-11-27,23:43:57.000,331,11063448,13325,0,1701128636,13075.89204179,70.8598986299985,53519.98148544001 2023-11-27,23:43:58.000,331,11063430,13565,0,1701128637,13075.918987029996,70.94448818999808,53519.988472560006 2023-11-27,23:43:59.000,331,11063429,13405,0,1701128638,13075.966141199991,70.97973384000215,53520.0024468 2023-11-27,23:44:00.000,331,11063390,12965,0,1701128639,13075.966141199991,70.9726847100028,53519.988472560006 2023-11-27,23:44:01.000,331,11063442,13445,0,1701128640,13075.993086440001,71.05727427000238,53520.0024468 2023-11-27,23:44:02.000,331,11063433,13245,0,1701128641,13075.952668580001,71.13481470000261,53519.967511200004 2023-11-27,23:44:03.000,331,11063428,13125,0,1701128642,13076.006559059992,71.21235513000283,53519.93257560001 2023-11-27,23:44:04.000,331,11063441,13085,0,1701128643,13075.986350129991,71.25464990999899,53519.92558848 2023-11-27,23:44:05.000,331,11063405,13325,0,1701128644,13075.986350129991,71.33219033999922,53519.88366576 2023-11-27,23:44:06.000,331,11063387,13765,0,1701128645,13075.952668580001,71.36038686000393,53519.84174304001 2023-11-27,23:44:07.000,331,11063401,13365,0,1701128646,13075.979613819996,71.40973076999944,53519.89065288001 2023-11-27,23:44:08.000,331,11063488,12925,0,1701128647,13076.006559059992,71.42382902999816,53519.85571728 2023-11-27,23:44:09.000,331,11063404,12965,0,1701128648,13076.053713230001,71.42382902999816,53519.93257560001 2023-11-27,23:44:10.000,331,11063437,12925,0,1701128649,13076.087394779992,71.40973076999944,53519.91161424001 2023-11-27,23:44:11.000,331,11063397,13565,0,1701128650,13076.087394779992,71.36038686000393,53519.88366576 2023-11-27,23:44:12.000,331,11063443,13405,0,1701128651,13076.080658469997,71.35333773000457,53519.84174304001 2023-11-27,23:44:13.000,331,11063403,13605,0,1701128652,13076.087394779992,71.28989556000306,53519.820781680006 2023-11-27,23:44:14.000,331,11063434,13125,0,1701128653,13076.141285259997,71.27579730000434,53519.85571728 2023-11-27,23:44:15.000,331,11063403,13485,0,1701128654,13076.181703119997,71.2194042600022,53519.80680744 2023-11-27,23:44:16.000,331,11063412,13525,0,1701128655,13076.127812639992,71.23350252000091,53519.74392336001 2023-11-27,23:44:17.000,331,11063446,13125,0,1701128656,13076.181703119997,71.16301122000004,53519.820781680006 2023-11-27,23:44:18.000,331,11063405,13365,0,1701128657,13076.249066219993,71.1066181799979,53519.8277688 2023-11-27,23:44:19.000,331,11063415,13205,0,1701128658,13076.282747769998,71.09251991999918,53519.84873016 2023-11-27,23:44:20.000,331,11063468,13085,0,1701128659,13076.269275149993,71.0361268800043,53519.8277688 2023-11-27,23:44:21.000,331,11063445,13325,0,1701128660,13076.269275149993,71.02202861999831,53519.76488472001 2023-11-27,23:44:22.000,331,11063389,13285,0,1701128661,13076.235593600002,71.02907774999767,53519.69501352001 2023-11-27,23:44:23.000,331,11063423,13245,0,1701128662,13076.262538839997,71.02202861999831,53519.73693624 2023-11-27,23:44:24.000,331,11063419,13285,0,1701128663,13076.309693009993,71.05022514000302,53519.799820320004 2023-11-27,23:44:25.000,331,11063388,13525,0,1701128664,13076.356847179988,71.09251991999918,53519.80680744 2023-11-27,23:44:26.000,331,11063403,13245,0,1701128665,13076.350110869993,71.12071644000389,53519.71597488 2023-11-27,23:44:27.000,331,11063434,13285,0,1701128666,13076.323165629998,71.16301122000004,53519.69501352001 2023-11-27,23:44:28.000,331,11063445,13485,0,1701128667,13076.336638250003,71.21235513000283,53519.74392336001 2023-11-27,23:44:29.000,331,11063411,13245,0,1701128668,13076.370319799993,71.2687481699977,53519.74392336001 2023-11-27,23:44:30.000,331,11063415,13405,0,1701128669,13076.363583489998,71.3180920800005,53519.7578976 2023-11-27,23:44:31.000,331,11063438,13325,0,1701128670,13076.370319799993,71.36038686000393,53519.702000640005 2023-11-27,23:44:32.000,331,11063386,13245,0,1701128671,13076.356847179988,71.48727119999967,53519.71597488 2023-11-27,23:44:33.000,331,11063386,13125,0,1701128672,13076.444419209998,71.5295659800031,53519.72994912 2023-11-27,23:44:34.000,331,11063402,13445,0,1701128673,13076.464628139998,71.59300815000461,53519.72296200001 2023-11-27,23:44:35.000,331,11063422,13245,0,1701128674,13076.505045999998,71.6634994499982,53519.750910480005 2023-11-27,23:44:36.000,331,11063421,13365,0,1701128675,13076.538727549989,71.74103987999843,53519.67405216001 2023-11-27,23:44:37.000,331,11063443,13205,0,1701128676,13076.457891829989,71.79743292000057,53519.6181552 2023-11-27,23:44:38.000,331,11063428,13245,0,1701128677,13076.464628139998,71.84677683000336,53519.67405216001 2023-11-27,23:44:39.000,331,11063382,13405,0,1701128678,13076.558936479989,71.91021900000487,53519.61116808 2023-11-27,23:44:40.000,331,11063431,13085,0,1701128679,13076.565672789999,71.98071029999846,53519.59020672 2023-11-27,23:44:41.000,331,11063437,13125,0,1701128680,13076.599354339989,71.96661203999975,53519.632129440004 2023-11-27,23:44:42.000,331,11063430,13445,0,1701128681,13076.626299579999,71.99480856000446,53519.632129440004 2023-11-27,23:44:43.000,331,11063399,13645,0,1701128682,13076.713871609994,72.00890682000318,53519.69501352001 2023-11-27,23:44:44.000,331,11063449,13525,0,1701128683,13076.666717439999,72.00185769000382,53519.66706504 2023-11-27,23:44:45.000,331,11063481,13085,0,1701128684,13076.70039898999,71.96661203999975,53519.66706504 2023-11-27,23:44:46.000,331,11063433,13285,0,1701128685,13076.65998112999,71.99480856000446,53519.548284 2023-11-27,23:44:47.000,331,11063431,13125,0,1701128686,13076.673453749994,71.95956291000039,53519.57623248001 2023-11-27,23:44:48.000,331,11063443,13245,0,1701128687,13076.713871609994,71.91021900000487,53519.67405216001 2023-11-27,23:44:49.000,331,11063429,13165,0,1701128688,13076.80144363999,71.88907160999952,53519.73693624 2023-11-27,23:44:50.000,331,11063419,13605,0,1701128689,13076.794707329995,71.88202248000016,53519.73693624 2023-11-27,23:44:51.000,331,11063416,13605,0,1701128690,13076.814916259995,71.81153117999929,53519.76488472001 2023-11-27,23:44:52.000,331,11063431,13605,0,1701128691,13076.74755316,71.81153117999929,53519.67405216001 2023-11-27,23:44:53.000,331,11063424,13205,0,1701128692,13076.84859781,71.78333466000186,53519.702000640005 2023-11-27,23:44:54.000,331,11063410,13205,0,1701128693,13076.78797102,71.79038379000121,53519.73693624 2023-11-27,23:44:55.000,331,11063410,13405,0,1701128694,13076.835125189995,71.76923640000314,53519.74392336001 2023-11-27,23:44:56.000,331,11063409,13485,0,1701128695,13076.80817995,71.7762855300025,53519.69501352001 2023-11-27,23:44:57.000,331,11063427,13405,0,1701128696,13076.78797102,71.76923640000314,53519.6880264 2023-11-27,23:44:58.000,331,11063433,13245,0,1701128697,13076.875543049995,71.75513814000442,53519.72296200001 2023-11-27,23:44:59.000,331,11063419,13645,0,1701128698,13076.895751979995,71.73399074999907,53519.69501352001 2023-11-27,23:45:00.000,331,11063445,13605,0,1701128699,13076.895751979995,71.80448204999993,53519.76488472001 2023-11-27,23:45:01.000,331,11063438,13485,0,1701128700,13076.86207042999,71.79038379000121,53519.66007792 2023-11-27,23:45:02.000,331,11063482,13405,0,1701128701,13076.9092246,71.79743292000057,53519.70898776 2023-11-27,23:45:03.000,331,11063395,13685,0,1701128702,13076.976587699995,71.78333466000186,53519.7578976 2023-11-27,23:45:04.000,331,11063410,13245,0,1701128703,13076.94964246,71.83267857000465,53519.72296200001 2023-11-27,23:45:05.000,331,11063416,13365,0,1701128704,13077.037214489996,71.85382596000272,53519.78584608 2023-11-27,23:45:06.000,331,11063410,13445,0,1701128705,13077.057423419996,71.86792422000144,53519.76488472001 2023-11-27,23:45:07.000,331,11063418,13285,0,1701128706,13077.077632349996,71.88202248000016,53519.72994912 2023-11-27,23:45:08.000,331,11063388,13605,0,1701128707,13077.178676999996,71.91021900000487,53519.77885896 2023-11-27,23:45:09.000,331,11063439,13205,0,1701128708,13077.225831169992,71.88907160999952,53519.80680744 2023-11-27,23:45:10.000,331,11063421,13525,0,1701128709,13077.205622239991,71.91021900000487,53519.799820320004 2023-11-27,23:45:11.000,331,11063415,13445,0,1701128710,13077.192149620001,71.91021900000487,53519.71597488 2023-11-27,23:45:12.000,331,11063461,13325,0,1701128711,13077.225831169992,71.95251378000103,53519.71597488 2023-11-27,23:45:13.000,331,11063424,13245,0,1701128712,13077.326875819992,71.93136639000295,53519.750910480005 2023-11-27,23:45:14.000,331,11063472,13205,0,1701128713,13077.394238920002,71.98071029999846,53519.86270440001 2023-11-27,23:45:15.000,331,11063440,13405,0,1701128714,13077.427920469992,71.93841552000231,53519.84174304001 2023-11-27,23:45:16.000,331,11063432,13165,0,1701128715,13077.434656780002,71.93841552000231,53519.79283320001 2023-11-27,23:45:17.000,331,11063454,13445,0,1701128716,13077.407711539992,71.95251378000103,53519.76488472001 2023-11-27,23:45:18.000,331,11063464,13285,0,1701128717,13077.400975229997,72.00185769000382,53519.73693624 2023-11-27,23:45:19.000,331,11063400,13245,0,1701128718,13077.468338329993,71.98775942999782,53519.820781680006 2023-11-27,23:45:20.000,331,11063406,13125,0,1701128719,13077.495283570002,71.98775942999782,53519.869691520005 2023-11-27,23:45:21.000,331,11063463,13365,0,1701128720,13077.475074640002,72.00185769000382,53519.88366576 2023-11-27,23:45:22.000,331,11063401,13405,0,1701128721,13077.481810949997,72.00185769000382,53519.84174304001 2023-11-27,23:45:23.000,331,11063431,13245,0,1701128722,13077.515492500002,71.98071029999846,53519.86270440001 2023-11-27,23:45:24.000,331,11063435,13605,0,1701128723,13077.522228809998,71.98071029999846,53519.86270440001 2023-11-27,23:45:25.000,331,11063416,13245,0,1701128724,13077.502019879998,71.9736611699991,53519.86270440001 2023-11-27,23:45:26.000,331,11063442,13045,0,1701128725,13077.441393089997,72.0230050800019,53519.88366576 2023-11-27,23:45:27.000,331,11063442,13325,0,1701128726,13077.475074640002,72.03005421000125,53519.84174304001 2023-11-27,23:45:28.000,331,11063456,12965,0,1701128727,13077.495283570002,72.03710334000061,53519.918601360005 2023-11-27,23:45:29.000,331,11063426,13445,0,1701128728,13077.562646669998,72.0230050800019,53519.918601360005 2023-11-27,23:45:30.000,331,11063417,13285,0,1701128729,13077.508756189993,72.05825072999869,53519.94654984 2023-11-27,23:45:31.000,331,11063432,13445,0,1701128730,13077.515492500002,72.04415246999997,53519.89764 2023-11-27,23:45:32.000,331,11063430,12965,0,1701128731,13077.502019879998,72.03005421000125,53519.95353696 2023-11-27,23:45:33.000,331,11063401,13445,0,1701128732,13077.502019879998,72.05825072999869,53519.94654984 2023-11-27,23:45:34.000,331,11063399,13365,0,1701128733,13077.475074640002,72.0864472500034,53519.92558848 2023-11-27,23:45:35.000,331,11063391,13405,0,1701128734,13077.481810949997,72.03005421000125,53519.988472560006 2023-11-27,23:45:36.000,331,11063395,13005,0,1701128735,13077.475074640002,72.05120159999933,53519.95353696 2023-11-27,23:45:37.000,331,11063410,13365,0,1701128736,13077.481810949997,72.0230050800019,53519.93257560001 2023-11-27,23:45:38.000,331,11063418,13485,0,1701128737,13077.468338329993,72.05120159999933,53519.967511200004 2023-11-27,23:45:39.000,331,11063431,13325,0,1701128738,13077.535701430003,72.01595595000254,53520.037382400005 2023-11-27,23:45:40.000,331,11063434,13325,0,1701128739,13077.468338329993,72.04415246999997,53520.04436952 2023-11-27,23:45:41.000,331,11063434,13285,0,1701128740,13077.488547259993,72.00890682000318,53520.02340816 2023-11-27,23:45:42.000,331,11063425,13125,0,1701128741,13077.441393089997,72.01595595000254,53519.94654984 2023-11-27,23:45:43.000,331,11063385,13685,0,1701128742,13077.434656780002,72.03005421000125,53519.97449832 2023-11-27,23:45:44.000,331,11063398,13285,0,1701128743,13077.434656780002,72.0230050800019,53519.967511200004 2023-11-27,23:45:45.000,331,11063409,13285,0,1701128744,13077.481810949997,72.05120159999933,53520.01642104 2023-11-27,23:45:46.000,331,11063409,13405,0,1701128745,13077.427920469992,72.04415246999997,53519.988472560006 2023-11-27,23:45:47.000,331,11063426,13365,0,1701128746,13077.407711539992,72.07234899000468,53519.94654984 2023-11-27,23:45:48.000,331,11063455,13285,0,1701128747,13077.407711539992,72.06529985999805,53520.037382400005 2023-11-27,23:45:49.000,331,11063447,13205,0,1701128748,13077.380766299997,72.0864472500034,53520.01642104 2023-11-27,23:45:50.000,331,11063409,13445,0,1701128749,13077.347084749992,72.10759464000148,53519.96052408001 2023-11-27,23:45:51.000,331,11063452,13285,0,1701128750,13077.340348439997,72.12874202999956,53520.04436952 2023-11-27,23:45:52.000,331,11063447,13285,0,1701128751,13077.293194270002,72.17103681000299,53519.93956272001 2023-11-27,23:45:53.000,331,11063413,13165,0,1701128752,13077.374029990002,72.14284028999828,53520.037382400005 2023-11-27,23:45:54.000,331,11063470,13525,0,1701128753,13077.320139509997,72.11464377000084,53520.072318 2023-11-27,23:45:55.000,331,11063423,13325,0,1701128754,13077.313403200002,72.14284028999828,53520.05834376001 2023-11-27,23:45:56.000,331,11063412,13205,0,1701128755,13077.320139509997,72.0864472500034,53520.05135664 2023-11-27,23:45:57.000,331,11063414,13285,0,1701128756,13077.225831169992,72.1216929000002,53519.95353696 2023-11-27,23:45:58.000,331,11063432,13285,0,1701128757,13077.259512719997,72.09349638000276,53520.01642104 2023-11-27,23:45:59.000,331,11063414,13245,0,1701128758,13077.299930579997,72.03710334000061,53520.01642104 2023-11-27,23:46:00.000,331,11063401,13445,0,1701128759,13077.306666889992,72.03710334000061,53520.02340816 2023-11-27,23:46:01.000,331,11063457,13445,0,1701128760,13077.279721649997,71.95956291000039,53520.0024468 2023-11-27,23:46:02.000,331,11063412,13365,0,1701128761,13077.232567480001,71.93136639000295,53519.96052408001 2023-11-27,23:46:03.000,331,11063428,13205,0,1701128762,13077.286457959992,71.88202248000016,53520.0024468 2023-11-27,23:46:04.000,331,11063465,13245,0,1701128763,13077.306666889992,71.84677683000336,53519.97449832 2023-11-27,23:46:05.000,331,11063434,13405,0,1701128764,13077.326875819992,71.81153117999929,53520.04436952 2023-11-27,23:46:06.000,331,11063433,13285,0,1701128765,13077.293194270002,71.74808900999778,53519.96052408001 2023-11-27,23:46:07.000,331,11063401,13405,0,1701128766,13077.286457959992,71.70579423000163,53519.95353696 2023-11-27,23:46:08.000,331,11063403,13205,0,1701128767,13077.299930579997,71.67759771000419,53519.99545968 2023-11-27,23:46:09.000,331,11063424,13365,0,1701128768,13077.360557369997,71.64940118999948,53520.037382400005 2023-11-27,23:46:10.000,331,11063444,13205,0,1701128769,13077.333612130002,71.6282538000014,53520.0024468 2023-11-27,23:46:11.000,331,11063404,13405,0,1701128770,13077.299930579997,71.64235206000012,53519.96052408001 2023-11-27,23:46:12.000,331,11063450,13525,0,1701128771,13077.367293679992,71.60005728000397,53520.0024468 2023-11-27,23:46:13.000,331,11063445,13565,0,1701128772,13077.360557369997,71.53661511000246,53519.94654984 2023-11-27,23:46:14.000,331,11063435,13205,0,1701128773,13077.400975229997,71.57186075999925,53520.00943392001 2023-11-27,23:46:15.000,331,11063423,13405,0,1701128774,13077.407711539992,71.60710641000333,53519.97449832 2023-11-27,23:46:16.000,331,11063417,13405,0,1701128775,13077.380766299997,71.57186075999925,53519.918601360005 2023-11-27,23:46:17.000,331,11063398,13285,0,1701128776,13077.475074640002,71.62120467000204,53519.99545968 2023-11-27,23:46:18.000,331,11063420,13205,0,1701128777,13077.495283570002,71.6282538000014,53520.02340816 2023-11-27,23:46:19.000,331,11063420,13085,0,1701128778,13077.488547259993,71.6634994499982,53519.99545968 2023-11-27,23:46:20.000,331,11063460,13405,0,1701128779,13077.468338329993,71.67054858000483,53519.99545968 2023-11-27,23:46:21.000,331,11063430,13405,0,1701128780,13077.448129399992,71.71284336000099,53519.97449832 2023-11-27,23:46:22.000,331,11063461,13485,0,1701128781,13077.475074640002,71.74103987999843,53519.95353696 2023-11-27,23:46:23.000,331,11063381,13405,0,1701128782,13077.508756189993,71.76923640000314,53519.97449832 2023-11-27,23:46:24.000,331,11063485,13165,0,1701128783,13077.562646669998,71.78333466000186,53520.05135664 2023-11-27,23:46:25.000,331,11063420,13245,0,1701128784,13077.589591909993,71.79038379000121,53520.05135664 2023-11-27,23:46:26.000,331,11063419,13085,0,1701128785,13077.542437739998,71.78333466000186,53519.92558848 2023-11-27,23:46:27.000,331,11063464,13245,0,1701128786,13077.616537149988,71.83267857000465,53520.05834376001 2023-11-27,23:46:28.000,331,11063429,13165,0,1701128787,13077.535701430003,71.86087509000208,53519.967511200004 2023-11-27,23:46:29.000,331,11063427,13325,0,1701128788,13077.616537149988,71.86087509000208,53520.03039528001 2023-11-27,23:46:30.000,331,11063455,13725,0,1701128789,13077.636746079988,71.86792422000144,53519.96052408001 2023-11-27,23:46:31.000,331,11063439,13525,0,1701128790,13077.663691319998,71.89612073999888,53520.02340816 2023-11-27,23:46:32.000,331,11063427,13285,0,1701128791,13077.589591909993,71.90316986999824,53519.95353696 2023-11-27,23:46:33.000,331,11063418,13405,0,1701128792,13077.636746079988,71.88202248000016,53519.94654984 2023-11-27,23:46:34.000,331,11063434,13525,0,1701128793,13077.663691319998,71.839727700004,53520.12122784 2023-11-27,23:46:35.000,331,11063394,13245,0,1701128794,13077.704109179998,71.84677683000336,53520.10026648001 2023-11-27,23:46:36.000,331,11063470,13525,0,1701128795,13077.690636559993,71.88907160999952,53520.05834376001 2023-11-27,23:46:37.000,331,11063433,13245,0,1701128796,13077.643482389998,71.8749733500008,53520.01642104 2023-11-27,23:46:38.000,331,11063405,13485,0,1701128797,13077.650218699993,71.89612073999888,53520.037382400005 2023-11-27,23:46:39.000,331,11063487,13525,0,1701128798,13077.636746079988,71.90316986999824,53519.967511200004 2023-11-27,23:46:40.000,331,11063415,13445,0,1701128799,13077.677163939989,71.91021900000487,53520.06533088 2023-11-27,23:46:41.000,331,11063423,13245,0,1701128800,13077.724318109998,71.89612073999888,53520.05834376001 2023-11-27,23:46:42.000,331,11063433,13245,0,1701128801,13077.683900249998,71.92431726000359,53520.05834376001 2023-11-27,23:46:43.000,331,11063423,13285,0,1701128802,13077.663691319998,71.98071029999846,53520.037382400005 2023-11-27,23:46:44.000,331,11063471,13245,0,1701128803,13077.710845489994,71.94546465000167,53520.09327936 2023-11-27,23:46:45.000,331,11063460,13325,0,1701128804,13077.731054419994,71.95251378000103,53520.10725360001 2023-11-27,23:46:46.000,331,11063423,13005,0,1701128805,13077.670427629993,72.00185769000382,53519.99545968 2023-11-27,23:46:47.000,331,11063388,13325,0,1701128806,13077.663691319998,71.9736611699991,53520.04436952 2023-11-27,23:46:48.000,331,11063462,13365,0,1701128807,13077.744527039999,72.01595595000254,53520.10725360001 2023-11-27,23:46:49.000,331,11063440,13045,0,1701128808,13077.744527039999,71.96661203999975,53520.086292240005 2023-11-27,23:46:50.000,331,11063421,13325,0,1701128809,13077.778208589989,71.98071029999846,53520.072318 2023-11-27,23:46:51.000,331,11063421,13325,0,1701128810,13077.764735969999,71.96661203999975,53520.05135664 2023-11-27,23:46:52.000,331,11063444,13285,0,1701128811,13077.805153829999,71.95251378000103,53520.072318 2023-11-27,23:46:53.000,331,11063416,13245,0,1701128812,13077.737790729989,71.93136639000295,53520.05834376001 2023-11-27,23:46:54.000,331,11063411,13165,0,1701128813,13077.784944899999,71.90316986999824,53520.10725360001 2023-11-27,23:46:55.000,331,11063417,13245,0,1701128814,13077.798417519989,71.8749733500008,53520.10026648001 2023-11-27,23:46:56.000,331,11063402,13205,0,1701128815,13077.791681209994,71.90316986999824,53520.10026648001 2023-11-27,23:46:57.000,331,11063483,13245,0,1701128816,13077.845571689999,71.84677683000336,53520.06533088 2023-11-27,23:46:58.000,331,11063420,13445,0,1701128817,13077.885989549999,71.80448204999993,53520.086292240005 2023-11-27,23:46:59.000,331,11063431,13205,0,1701128818,13077.92640741,71.79038379000121,53520.12821496001 2023-11-27,23:47:00.000,331,11063408,13685,0,1701128819,13077.89946216999,71.74103987999843,53520.09327936 2023-11-27,23:47:01.000,331,11063439,13445,0,1701128820,13077.852307999994,71.70579423000163,53520.01642104 2023-11-27,23:47:02.000,331,11063430,13325,0,1701128821,13077.892725859994,71.71989249000035,53520.00943392001 2023-11-27,23:47:03.000,331,11063430,13205,0,1701128822,13077.912934789994,71.71989249000035,53520.04436952 2023-11-27,23:47:04.000,331,11063428,13165,0,1701128823,13077.825362759999,71.70579423000163,53520.0024468 2023-11-27,23:47:05.000,331,11063443,13525,0,1701128824,13077.933143719994,71.6282538000014,53520.10725360001 2023-11-27,23:47:06.000,331,11063403,13205,0,1701128825,13077.90619848,71.63530293000076,53520.07930512001 2023-11-27,23:47:07.000,331,11063448,13365,0,1701128826,13077.90619848,71.63530293000076,53520.07930512001 2023-11-27,23:47:08.000,331,11063421,13205,0,1701128827,13077.91967109999,71.61415554000268,53520.086292240005 2023-11-27,23:47:09.000,331,11063401,13045,0,1701128828,13077.933143719994,71.58595901999797,53520.12821496001 2023-11-27,23:47:10.000,331,11063461,13285,0,1701128829,13077.91967109999,71.58595901999797,53520.10026648001 2023-11-27,23:47:11.000,331,11063443,13245,0,1701128830,13077.96008895999,71.54366424000182,53520.12122784 2023-11-27,23:47:12.000,331,11063443,13285,0,1701128831,13077.892725859994,71.59300815000461,53520.02340816 2023-11-27,23:47:13.000,331,11063449,13445,0,1701128832,13077.96008895999,71.55071337000118,53520.09327936 2023-11-27,23:47:14.000,331,11063405,13245,0,1701128833,13078.00724313,71.52251685000374,53520.09327936 2023-11-27,23:47:15.000,331,11063411,13245,0,1701128834,13078.00724313,71.54366424000182,53520.10026648001 2023-11-27,23:47:16.000,331,11063410,13405,0,1701128835,13077.993770509995,71.5648116299999,53520.037382400005 2023-11-27,23:47:17.000,331,11063429,13285,0,1701128836,13077.94661634,71.5295659800031,53519.98148544001 2023-11-27,23:47:18.000,331,11063402,13005,0,1701128837,13077.96682527,71.57890988999861,53519.98148544001 2023-11-27,23:47:19.000,331,11063456,13045,0,1701128838,13078.04092467999,71.57890988999861,53520.072318 2023-11-27,23:47:20.000,331,11063431,13285,0,1701128839,13078.034188369995,71.58595901999797,53520.06533088 2023-11-27,23:47:21.000,331,11063398,13405,0,1701128840,13078.04766099,71.58595901999797,53520.01642104 2023-11-27,23:47:22.000,331,11063398,13045,0,1701128841,13078.054397299995,71.60710641000333,53519.988472560006 2023-11-27,23:47:23.000,331,11063385,13245,0,1701128842,13078.12849671,71.59300815000461,53520.05135664 2023-11-27,23:47:24.000,331,11063416,13205,0,1701128843,13078.135233019995,71.6282538000014,53520.072318 2023-11-27,23:47:25.000,331,11063407,13285,0,1701128844,13078.18238718999,71.65645031999884,53520.03039528001 2023-11-27,23:47:26.000,331,11063409,13405,0,1701128845,13078.14196932999,71.69874510000227,53519.99545968 2023-11-27,23:47:27.000,331,11063432,13405,0,1701128846,13078.155441949995,71.69874510000227,53519.95353696 2023-11-27,23:47:28.000,331,11063437,13125,0,1701128847,13078.1891235,71.69874510000227,53520.04436952 2023-11-27,23:47:29.000,331,11063434,13565,0,1701128848,13078.22280504999,71.69874510000227,53520.10026648001 2023-11-27,23:47:30.000,331,11063452,13325,0,1701128849,13078.236277669996,71.68464684000355,53520.09327936 2023-11-27,23:47:31.000,331,11063451,13285,0,1701128850,13078.256486599996,71.67759771000419,53520.05135664 2023-11-27,23:47:32.000,331,11063364,13085,0,1701128851,13078.22954136,71.65645031999884,53519.967511200004 2023-11-27,23:47:33.000,331,11063436,13565,0,1701128852,13078.26995922,71.6282538000014,53520.00943392001 2023-11-27,23:47:34.000,331,11063390,13205,0,1701128853,13078.24975029,71.63530293000076,53519.93257560001 2023-11-27,23:47:35.000,331,11063430,13445,0,1701128854,13078.24975029,71.59300815000461,53520.00943392001 2023-11-27,23:47:36.000,331,11063420,13565,0,1701128855,13078.22280504999,71.59300815000461,53519.93956272001 2023-11-27,23:47:37.000,331,11063389,13245,0,1701128856,13078.24975029,71.58595901999797,53519.93257560001 2023-11-27,23:47:38.000,331,11063389,13605,0,1701128857,13078.24975029,71.55776250000054,53519.988472560006 2023-11-27,23:47:39.000,331,11063407,13565,0,1701128858,13078.31037708,71.50841858999775,53520.05135664 2023-11-27,23:47:40.000,331,11063446,13205,0,1701128859,13078.303640769991,71.50841858999775,53520.05834376001 2023-11-27,23:47:41.000,331,11063385,13445,0,1701128860,13078.33058601,71.48727119999967,53520.04436952 2023-11-27,23:47:42.000,331,11063389,13525,0,1701128861,13078.26322290999,71.47317294000095,53519.97449832 2023-11-27,23:47:43.000,331,11063422,13645,0,1701128862,13078.303640769991,71.46612381000159,53519.967511200004 2023-11-27,23:47:44.000,331,11063462,13005,0,1701128863,13078.317113389996,71.46612381000159,53520.0024468 2023-11-27,23:47:45.000,331,11063394,13405,0,1701128864,13078.364267559991,71.4308781600048,53519.99545968 2023-11-27,23:47:46.000,331,11063433,13405,0,1701128865,13078.337322319996,71.45907468000223,53520.00943392001 2023-11-27,23:47:47.000,331,11063455,13525,0,1701128866,13078.344058629991,71.46612381000159,53519.95353696 2023-11-27,23:47:48.000,331,11063391,13605,0,1701128867,13078.357531249996,71.52251685000374,53519.99545968 2023-11-27,23:47:49.000,331,11063443,13645,0,1701128868,13078.371003870001,71.51546772000438,53520.01642104 2023-11-27,23:47:50.000,331,11063408,13205,0,1701128869,13078.357531249996,71.54366424000182,53519.967511200004 2023-11-27,23:47:51.000,331,11063421,13485,0,1701128870,13078.377740179996,71.59300815000461,53519.91161424001 2023-11-27,23:47:52.000,331,11063410,13365,0,1701128871,13078.371003870001,71.63530293000076,53519.92558848 2023-11-27,23:47:53.000,331,11063420,13405,0,1701128872,13078.458575899997,71.63530293000076,53519.96052408001 2023-11-27,23:47:54.000,331,11063372,13285,0,1701128873,13078.498993759997,71.69874510000227,53519.967511200004 2023-11-27,23:47:55.000,331,11063418,13285,0,1701128874,13078.525938999992,71.71284336000099,53519.988472560006 2023-11-27,23:47:56.000,331,11063451,13565,0,1701128875,13078.451839590001,71.79743292000057,53519.91161424001 2023-11-27,23:47:57.000,331,11063386,13605,0,1701128876,13078.512466380002,71.78333466000186,53519.87667864 2023-11-27,23:47:58.000,331,11063418,13485,0,1701128877,13078.512466380002,71.82562943999801,53519.87667864 2023-11-27,23:47:59.000,331,11063402,13485,0,1701128878,13078.552884240002,71.84677683000336,53519.91161424001 2023-11-27,23:48:00.000,331,11063415,13485,0,1701128879,13078.566356859992,71.85382596000272,53519.93956272001 2023-11-27,23:48:01.000,331,11063408,13445,0,1701128880,13078.633719960002,71.88202248000016,53519.92558848 2023-11-27,23:48:02.000,331,11063472,13125,0,1701128881,13078.620247339997,71.88907160999952,53519.988472560006 2023-11-27,23:48:03.000,331,11063403,13365,0,1701128882,13078.653928890002,71.839727700004,53519.96052408001 2023-11-27,23:48:04.000,331,11063420,13125,0,1701128883,13078.667401509992,71.85382596000272,53520.04436952 2023-11-27,23:48:05.000,331,11063362,13165,0,1701128884,13078.714555680002,71.86792422000144,53519.988472560006 2023-11-27,23:48:06.000,331,11063432,12965,0,1701128885,13078.680874129997,71.84677683000336,53519.91161424001 2023-11-27,23:48:07.000,331,11063413,13085,0,1701128886,13078.701083059997,71.86087509000208,53519.95353696 2023-11-27,23:48:08.000,331,11063408,13565,0,1701128887,13078.741500919998,71.80448204999993,53520.03039528001 2023-11-27,23:48:09.000,331,11063408,13325,0,1701128888,13078.741500919998,71.79743292000057,53520.02340816 2023-11-27,23:48:10.000,331,11063433,13005,0,1701128889,13078.748237229993,71.80448204999993,53520.02340816 2023-11-27,23:48:11.000,331,11063387,13525,0,1701128890,13078.707819369993,71.79038379000121,53519.99545968 2023-11-27,23:48:12.000,331,11063449,13325,0,1701128891,13078.781918779998,71.74808900999778,53520.03039528001 2023-11-27,23:48:13.000,331,11063379,13365,0,1701128892,13078.721291989998,71.7762855300025,53519.96052408001 2023-11-27,23:48:14.000,331,11063402,13605,0,1701128893,13078.680874129997,71.7762855300025,53519.97449832 2023-11-27,23:48:15.000,331,11063368,13485,0,1701128894,13078.734764610002,71.76218727000378,53519.96052408001 2023-11-27,23:48:16.000,331,11063451,13565,0,1701128895,13078.667401509992,71.7762855300025,53519.95353696 2023-11-27,23:48:17.000,331,11063447,13445,0,1701128896,13078.734764610002,71.76218727000378,53519.97449832 2023-11-27,23:48:18.000,331,11063433,13285,0,1701128897,13078.748237229993,71.75513814000442,53520.05834376001 2023-11-27,23:48:19.000,331,11063435,13365,0,1701128898,13078.748237229993,71.76923640000314,53520.03039528001 2023-11-27,23:48:20.000,331,11063361,13165,0,1701128899,13078.728028299993,71.81858030999865,53519.97449832 2023-11-27,23:48:21.000,331,11063468,13045,0,1701128900,13078.667401509992,71.83267857000465,53519.84873016 2023-11-27,23:48:22.000,331,11063438,13485,0,1701128901,13078.660665199997,71.85382596000272,53519.90462712 2023-11-27,23:48:23.000,331,11063436,13285,0,1701128902,13078.754973540003,71.88202248000016,53519.967511200004 2023-11-27,23:48:24.000,331,11063413,13565,0,1701128903,13078.694346750002,71.91726813000423,53519.90462712 2023-11-27,23:48:25.000,331,11063425,13445,0,1701128904,13078.768446159993,71.90316986999824,53519.95353696 2023-11-27,23:48:26.000,331,11063450,13485,0,1701128905,13078.754973540003,71.95251378000103,53519.93956272001 2023-11-27,23:48:27.000,331,11063378,13365,0,1701128906,13078.768446159993,71.95251378000103,53519.90462712 2023-11-27,23:48:28.000,331,11063361,13445,0,1701128907,13078.815600329988,71.9736611699991,53519.93257560001 2023-11-27,23:48:29.000,331,11063395,12965,0,1701128908,13078.802127709998,71.96661203999975,53519.92558848 2023-11-27,23:48:30.000,331,11063435,13325,0,1701128909,13078.822336639998,71.98071029999846,53519.92558848 2023-11-27,23:48:31.000,331,11063412,13045,0,1701128910,13078.815600329988,72.00890682000318,53519.88366576 2023-11-27,23:48:32.000,331,11063436,13685,0,1701128911,13078.788655089993,71.96661203999975,53519.869691520005 2023-11-27,23:48:33.000,331,11063418,13605,0,1701128912,13078.842545569998,71.99480856000446,53519.95353696 2023-11-27,23:48:34.000,331,11063415,13605,0,1701128913,13078.829072949993,71.98071029999846,53519.94654984 2023-11-27,23:48:35.000,331,11063486,13125,0,1701128914,13078.889699739993,71.98775942999782,53519.96052408001 2023-11-27,23:48:36.000,331,11063445,13245,0,1701128915,13078.856018189988,71.95251378000103,53519.94654984 2023-11-27,23:48:37.000,331,11063410,13445,0,1701128916,13078.788655089993,71.92431726000359,53519.8277688 2023-11-27,23:48:38.000,331,11063401,13565,0,1701128917,13078.795391399988,71.92431726000359,53519.85571728 2023-11-27,23:48:39.000,331,11063445,13205,0,1701128918,13078.862754499998,71.91021900000487,53519.918601360005 2023-11-27,23:48:40.000,331,11063427,13445,0,1701128919,13078.829072949993,71.91021900000487,53519.96052408001 2023-11-27,23:48:41.000,331,11063423,13445,0,1701128920,13078.795391399988,71.85382596000272,53519.91161424001 2023-11-27,23:48:42.000,331,11063428,13405,0,1701128921,13078.781918779998,71.88907160999952,53519.93257560001 2023-11-27,23:48:43.000,331,11063412,13565,0,1701128922,13078.822336639998,71.86792422000144,53519.97449832 2023-11-27,23:48:44.000,331,11063401,13285,0,1701128923,13078.775182470003,71.86087509000208,53519.95353696 2023-11-27,23:48:45.000,331,11063402,13365,0,1701128924,13078.775182470003,71.82562943999801,53519.91161424001 2023-11-27,23:48:46.000,331,11063413,13245,0,1701128925,13078.701083059997,71.81858030999865,53519.86270440001 2023-11-27,23:48:47.000,331,11063461,13285,0,1701128926,13078.680874129997,71.84677683000336,53519.87667864 2023-11-27,23:48:48.000,331,11063452,13525,0,1701128927,13078.694346750002,71.88202248000016,53519.89065288001 2023-11-27,23:48:49.000,331,11063409,13405,0,1701128928,13078.768446159993,71.86792422000144,53519.967511200004 2023-11-27,23:48:50.000,331,11063440,13085,0,1701128929,13078.754973540003,71.90316986999824,53519.95353696 2023-11-27,23:48:51.000,331,11063445,13285,0,1701128930,13078.761709849998,71.89612073999888,53519.90462712 2023-11-27,23:48:52.000,331,11063393,13245,0,1701128931,13078.660665199997,71.93841552000231,53519.89764 2023-11-27,23:48:53.000,331,11063414,13085,0,1701128932,13078.653928890002,71.93841552000231,53519.918601360005 2023-11-27,23:48:54.000,331,11063453,13205,0,1701128933,13078.667401509992,71.95251378000103,53519.918601360005 2023-11-27,23:48:55.000,331,11063403,13165,0,1701128934,13078.687610439993,71.95956291000039,53519.918601360005 2023-11-27,23:48:56.000,331,11063408,13205,0,1701128935,13078.586565789992,71.96661203999975,53519.77187184001 2023-11-27,23:48:57.000,331,11063421,13445,0,1701128936,13078.640456269997,72.00890682000318,53519.84174304001 2023-11-27,23:48:58.000,331,11063411,13325,0,1701128937,13078.680874129997,71.99480856000446,53519.92558848 2023-11-27,23:48:59.000,331,11063418,13485,0,1701128938,13078.680874129997,72.01595595000254,53519.91161424001 2023-11-27,23:49:00.000,331,11063410,13765,0,1701128939,13078.674137820002,72.03005421000125,53519.869691520005 2023-11-27,23:49:01.000,331,11063438,13285,0,1701128940,13078.647192579992,72.07234899000468,53519.78584608 2023-11-27,23:49:02.000,331,11063451,13285,0,1701128941,13078.653928890002,72.06529985999805,53519.83475592 2023-11-27,23:49:03.000,331,11063415,13325,0,1701128942,13078.687610439993,72.11464377000084,53519.85571728 2023-11-27,23:49:04.000,331,11063451,13285,0,1701128943,13078.680874129997,72.07939812000404,53519.8277688 2023-11-27,23:49:05.000,331,11063383,13005,0,1701128944,13078.714555680002,72.07234899000468,53519.84873016 2023-11-27,23:49:06.000,331,11063442,12925,0,1701128945,13078.694346750002,72.07234899000468,53519.8277688 2023-11-27,23:49:07.000,331,11063391,13365,0,1701128946,13078.593302100002,72.07939812000404,53519.799820320004 2023-11-27,23:49:08.000,331,11063458,13805,0,1701128947,13078.653928890002,72.0864472500034,53519.81379456001 2023-11-27,23:49:09.000,331,11063426,13445,0,1701128948,13078.613511030002,72.07234899000468,53519.84174304001 2023-11-27,23:49:10.000,331,11063438,13405,0,1701128949,13078.579829479997,72.03710334000061,53519.80680744 2023-11-27,23:49:11.000,331,11063407,13365,0,1701128950,13078.559620549997,72.04415246999997,53519.7578976 2023-11-27,23:49:12.000,331,11063433,13325,0,1701128951,13078.559620549997,72.03005421000125,53519.74392336001 2023-11-27,23:49:13.000,331,11063448,13325,0,1701128952,13078.606774719992,72.00185769000382,53519.77885896 2023-11-27,23:49:14.000,331,11063433,13205,0,1701128953,13078.552884240002,72.00185769000382,53519.8277688 2023-11-27,23:49:15.000,331,11063435,13285,0,1701128954,13078.532675310002,71.99480856000446,53519.79283320001 2023-11-27,23:49:16.000,331,11063429,13125,0,1701128955,13078.451839590001,72.00185769000382,53519.799820320004 2023-11-27,23:49:17.000,331,11063425,12925,0,1701128956,13078.377740179996,72.05120159999933,53519.76488472001 2023-11-27,23:49:18.000,331,11063416,13285,0,1701128957,13078.350794940001,71.99480856000446,53519.750910480005 2023-11-27,23:49:19.000,331,11063385,13285,0,1701128958,13078.377740179996,71.99480856000446,53519.77885896 2023-11-27,23:49:20.000,331,11063462,13125,0,1701128959,13078.337322319996,71.98775942999782,53519.76488472001 2023-11-27,23:49:21.000,331,11063421,13405,0,1701128960,13078.31037708,71.98071029999846,53519.73693624 2023-11-27,23:49:22.000,331,11063414,13165,0,1701128961,13078.337322319996,71.94546465000167,53519.73693624 2023-11-27,23:49:23.000,331,11063493,13325,0,1701128962,13078.364267559991,71.94546465000167,53519.799820320004 2023-11-27,23:49:24.000,331,11063424,13245,0,1701128963,13078.283431839991,71.92431726000359,53519.67405216001 2023-11-27,23:49:25.000,331,11063423,13445,0,1701128964,13078.24975029,71.91021900000487,53519.70898776 2023-11-27,23:49:26.000,331,11063450,13085,0,1701128965,13078.18238718999,71.90316986999824,53519.70898776 2023-11-27,23:49:27.000,331,11063462,12965,0,1701128966,13078.16217825999,71.93841552000231,53519.61116808 2023-11-27,23:49:28.000,331,11063441,13325,0,1701128967,13078.18238718999,71.91021900000487,53519.6880264 2023-11-27,23:49:29.000,331,11063395,13405,0,1701128968,13078.216068739996,71.90316986999824,53519.78584608 2023-11-27,23:49:30.000,331,11063431,13045,0,1701128969,13078.20259611999,71.90316986999824,53519.6880264 2023-11-27,23:49:31.000,331,11063437,13445,0,1701128970,13078.115024089995,71.88907160999952,53519.68103928 2023-11-27,23:49:32.000,331,11063425,13205,0,1701128971,13078.16891457,71.86792422000144,53519.66706504 2023-11-27,23:49:33.000,331,11063451,13525,0,1701128972,13078.12176039999,71.89612073999888,53519.63911656 2023-11-27,23:49:34.000,331,11063441,13205,0,1701128973,13078.115024089995,71.88202248000016,53519.68103928 2023-11-27,23:49:35.000,331,11063454,13245,0,1701128974,13078.12849671,71.84677683000336,53519.64610368001 2023-11-27,23:49:36.000,331,11063417,13365,0,1701128975,13078.02745206,71.90316986999824,53519.5133484 2023-11-27,23:49:37.000,331,11063427,13285,0,1701128976,13078.10828778,71.8749733500008,53519.64610368001 2023-11-27,23:49:38.000,331,11063439,13205,0,1701128977,13078.12849671,71.89612073999888,53519.63911656 2023-11-27,23:49:39.000,331,11063434,13245,0,1701128978,13078.12176039999,71.83267857000465,53519.66007792 2023-11-27,23:49:40.000,331,11063447,13605,0,1701128979,13078.054397299995,71.79743292000057,53519.66706504 2023-11-27,23:49:41.000,331,11063408,13285,0,1701128980,13077.98029788999,71.80448204999993,53519.56924536 2023-11-27,23:49:42.000,331,11063450,13165,0,1701128981,13077.98029788999,71.81858030999865,53519.55527112001 2023-11-27,23:49:43.000,331,11063430,13645,0,1701128982,13077.933143719994,71.78333466000186,53519.56924536 2023-11-27,23:49:44.000,331,11063393,13525,0,1701128983,13077.93988002999,71.74808900999778,53519.583219600005 2023-11-27,23:49:45.000,331,11063420,13365,0,1701128984,13077.89946216999,71.73399074999907,53519.56225824 2023-11-27,23:49:46.000,331,11063346,13605,0,1701128985,13077.94661634,71.70579423000163,53519.62514232001 2023-11-27,23:49:47.000,331,11063446,12925,0,1701128986,13077.91967109999,71.67054858000483,53519.59719384001 2023-11-27,23:49:48.000,331,11063436,13325,0,1701128987,13077.892725859994,71.61415554000268,53519.59719384001 2023-11-27,23:49:49.000,331,11063396,13605,0,1701128988,13077.778208589989,71.60005728000397,53519.485399920006 2023-11-27,23:49:50.000,331,11063426,13405,0,1701128989,13077.784944899999,71.57186075999925,53519.50636128001 2023-11-27,23:49:51.000,331,11063417,13245,0,1701128990,13077.832099069994,71.5648116299999,53519.5133484 2023-11-27,23:49:52.000,331,11063415,13485,0,1701128991,13077.81862644999,71.54366424000182,53519.52732264001 2023-11-27,23:49:53.000,331,11063394,13245,0,1701128992,13077.771472279994,71.54366424000182,53519.47142568 2023-11-27,23:49:54.000,331,11063464,13085,0,1701128993,13077.771472279994,71.50841858999775,53519.47841280001 2023-11-27,23:49:55.000,331,11063416,13645,0,1701128994,13077.784944899999,71.49432032999903,53519.42950296001 2023-11-27,23:49:56.000,331,11063443,13045,0,1701128995,13077.757999659989,71.46612381000159,53519.43649008001 2023-11-27,23:49:57.000,331,11063414,13565,0,1701128996,13077.683900249998,71.46612381000159,53519.35963176001 2023-11-27,23:49:58.000,331,11063432,13605,0,1701128997,13077.737790729989,71.48727119999967,53519.40155448 2023-11-27,23:49:59.000,331,11063386,13245,0,1701128998,13077.811890139994,71.48022207000031,53519.42950296001 2023-11-27,23:50:00.000,331,11063457,13245,0,1701128999,13077.825362759999,71.45907468000223,53519.40854160001 2023-11-27,23:50:01.000,331,11063408,13645,0,1701129000,13077.784944899999,71.43792729000415,53519.34565752 2023-11-27,23:50:02.000,331,11063385,13605,0,1701129001,13077.811890139994,71.45907468000223,53519.33168328 2023-11-27,23:50:03.000,331,11063416,13525,0,1701129002,13077.865780619999,71.48022207000031,53519.366618880005 2023-11-27,23:50:04.000,331,11063443,13205,0,1701129003,13077.845571689999,71.47317294000095,53519.26879920001 2023-11-27,23:50:05.000,331,11063383,13245,0,1701129004,13077.852307999994,71.50841858999775,53519.296747680004 2023-11-27,23:50:06.000,331,11063465,13405,0,1701129005,13077.791681209994,71.5648116299999,53519.21988936001 2023-11-27,23:50:07.000,331,11063474,13565,0,1701129006,13077.872516929994,71.63530293000076,53519.34565752 2023-11-27,23:50:08.000,331,11063434,13565,0,1701129007,13077.81862644999,71.67759771000419,53519.21290224 2023-11-27,23:50:09.000,331,11063427,13245,0,1701129008,13077.85904430999,71.69169597000291,53519.28277344 2023-11-27,23:50:10.000,331,11063430,13245,0,1701129009,13077.933143719994,71.70579423000163,53519.317709040006 2023-11-27,23:50:11.000,331,11063475,13285,0,1701129010,13077.96008895999,71.7269416199997,53519.21988936001 2023-11-27,23:50:12.000,331,11063462,13165,0,1701129011,13077.9870342,71.76218727000378,53519.198928000005 2023-11-27,23:50:13.000,331,11063403,13445,0,1701129012,13077.90619848,71.80448204999993,53519.09412120001 2023-11-27,23:50:14.000,331,11063364,13045,0,1701129013,13077.96682527,71.85382596000272,53519.1639924 2023-11-27,23:50:15.000,331,11063427,13605,0,1701129014,13078.013979439995,71.86087509000208,53519.21988936001 2023-11-27,23:50:16.000,331,11063409,12965,0,1701129015,13077.98029788999,71.91021900000487,53519.11508256 2023-11-27,23:50:17.000,331,11063435,13205,0,1701129016,13078.02071574999,71.93841552000231,53519.14303104001 2023-11-27,23:50:18.000,331,11063392,13245,0,1701129017,13078.06786992,71.96661203999975,53519.22687648 2023-11-27,23:50:19.000,331,11063446,13325,0,1701129018,13078.08807885,72.05120159999933,53519.21290224 2023-11-27,23:50:20.000,331,11063427,13285,0,1701129019,13078.115024089995,72.03005421000125,53519.17097952001 2023-11-27,23:50:21.000,331,11063405,13325,0,1701129020,13078.08134253999,72.10054551000212,53519.05219848001 2023-11-27,23:50:22.000,331,11063436,13445,0,1701129021,13078.074606229995,72.13579115999892,53519.04521136 2023-11-27,23:50:23.000,331,11063460,13325,0,1701129022,13078.16891457,72.17808594000235,53519.09412120001 2023-11-27,23:50:24.000,331,11063452,12885,0,1701129023,13078.195859809995,72.2344789800045,53519.080146960005 2023-11-27,23:50:25.000,331,11063399,13405,0,1701129024,13078.236277669996,72.24857724000321,53519.150018160006 2023-11-27,23:50:26.000,331,11063438,13525,0,1701129025,13078.216068739996,72.24152811000386,53519.0591856 2023-11-27,23:50:27.000,331,11063461,13205,0,1701129026,13078.26995922,72.35431419000088,53519.129056800004 2023-11-27,23:50:28.000,331,11063422,13565,0,1701129027,13078.283431839991,72.34726506000152,53519.07315984001 2023-11-27,23:50:29.000,331,11063410,13205,0,1701129028,13078.296904459996,72.34726506000152,53519.07315984001 2023-11-27,23:50:30.000,331,11063423,13245,0,1701129029,13078.26995922,72.38955983999767,53518.99630152 2023-11-27,23:50:31.000,331,11063406,13205,0,1701129030,13078.323849699991,72.39660897000431,53519.02425000001 2023-11-27,23:50:32.000,331,11063463,13445,0,1701129031,13078.404685419991,72.39660897000431,53519.08713408 2023-11-27,23:50:33.000,331,11063443,13285,0,1701129032,13078.438366969996,72.44595287999982,53519.01027576 2023-11-27,23:50:34.000,331,11063425,13365,0,1701129033,13078.431630660001,72.44595287999982,53518.97534016001 2023-11-27,23:50:35.000,331,11063414,13285,0,1701129034,13078.505730069992,72.4671002699979,53519.06617272 2023-11-27,23:50:36.000,331,11063452,13365,0,1701129035,13078.465312209992,72.4811985300039,53518.96835304 2023-11-27,23:50:37.000,331,11063425,13405,0,1701129036,13078.519202689997,72.50234592000197,53519.00328864001 2023-11-27,23:50:38.000,331,11063412,13165,0,1701129037,13078.539411619997,72.54464069999813,53518.97534016001 2023-11-27,23:50:39.000,331,11063424,13125,0,1701129038,13078.525938999992,72.54464069999813,53519.00328864001 2023-11-27,23:50:40.000,331,11063430,13245,0,1701129039,13078.539411619997,72.55873896000412,53518.96835304 2023-11-27,23:50:41.000,331,11063456,13205,0,1701129040,13078.579829479997,72.60103374000028,53518.97534016001 2023-11-27,23:50:42.000,331,11063394,13525,0,1701129041,13078.640456269997,72.62218112999835,53519.0591856 2023-11-27,23:50:43.000,331,11063453,13365,0,1701129042,13078.701083059997,72.66447591000178,53519.05219848001 2023-11-27,23:50:44.000,331,11063387,13445,0,1701129043,13078.660665199997,72.69267242999922,53519.00328864001 2023-11-27,23:50:45.000,331,11063428,13405,0,1701129044,13078.701083059997,72.73496721000265,53519.03822424 2023-11-27,23:50:46.000,331,11063460,13445,0,1701129045,13078.674137820002,72.74201634000201,53519.04521136 2023-11-27,23:50:47.000,331,11063428,13405,0,1701129046,13078.701083059997,72.7772619899988,53518.97534016001 2023-11-27,23:50:48.000,331,11063429,13325,0,1701129047,13078.754973540003,72.81955677000224,53519.02425000001 2023-11-27,23:50:49.000,331,11063447,13485,0,1701129048,13078.781918779998,72.85480241999903,53519.01027576 2023-11-27,23:50:50.000,331,11063406,13285,0,1701129049,13078.802127709998,72.91824459000054,53519.06617272 2023-11-27,23:50:51.000,331,11063409,13485,0,1701129050,13078.815600329988,72.94644110999798,53519.031237120005 2023-11-27,23:50:52.000,331,11063468,13365,0,1701129051,13078.849281879993,72.98168676000205,53519.080146960005 2023-11-27,23:50:53.000,331,11063415,13045,0,1701129052,13078.815600329988,73.03103067000484,53519.031237120005 2023-11-27,23:50:54.000,331,11063433,13565,0,1701129053,13078.822336639998,73.04512893000356,53519.05219848001 2023-11-27,23:50:55.000,331,11063425,13445,0,1701129054,13078.862754499998,73.09447283999907,53519.0591856 2023-11-27,23:50:56.000,331,11063432,13565,0,1701129055,13078.822336639998,73.14381675000186,53519.05219848001 2023-11-27,23:50:57.000,331,11063424,13445,0,1701129056,13078.842545569998,73.18611152999802,53519.03822424 2023-11-27,23:50:58.000,331,11063397,13605,0,1701129057,13078.930117599994,73.20020979000401,53519.10809544 2023-11-27,23:50:59.000,331,11063414,13285,0,1701129058,13078.923381289998,73.27775022000424,53519.09412120001 2023-11-27,23:51:00.000,331,11063421,13365,0,1701129059,13078.903172359998,73.27070109000488,53519.0591856 2023-11-27,23:51:01.000,331,11063421,13485,0,1701129060,13078.869490809993,73.34119238999847,53518.982327280006 2023-11-27,23:51:02.000,331,11063400,12965,0,1701129061,13078.916644979989,73.37643804000254,53519.031237120005 2023-11-27,23:51:03.000,331,11063427,13285,0,1701129062,13078.916644979989,73.42578194999805,53519.09412120001 2023-11-27,23:51:04.000,331,11063451,13405,0,1701129063,13078.950326529994,73.46807673000148,53519.10110832001 2023-11-27,23:51:05.000,331,11063428,13325,0,1701129064,13078.957062839989,73.4821749900002,53519.129056800004 2023-11-27,23:51:06.000,331,11063405,13565,0,1701129065,13078.923381289998,73.49627324999892,53519.12206968001 2023-11-27,23:51:07.000,331,11063419,13005,0,1701129066,13078.957062839989,73.531518900003,53519.08713408 2023-11-27,23:51:08.000,331,11063446,13485,0,1701129067,13078.943590219998,73.52446977000363,53519.1639924 2023-11-27,23:51:09.000,331,11063465,13165,0,1701129068,13078.930117599994,73.52446977000363,53519.080146960005 2023-11-27,23:51:10.000,331,11063450,13365,0,1701129069,13078.903172359998,73.58086280999851,53519.13604392 2023-11-27,23:51:11.000,331,11063449,13285,0,1701129070,13078.903172359998,73.53856803000235,53519.08713408 2023-11-27,23:51:12.000,331,11063440,13405,0,1701129071,13078.903172359998,73.53856803000235,53519.09412120001 2023-11-27,23:51:13.000,331,11063412,13325,0,1701129072,13078.957062839989,73.531518900003,53519.18495376 2023-11-27,23:51:14.000,331,11063409,13045,0,1701129073,13078.977271769989,73.52446977000363,53519.198928000005 2023-11-27,23:51:15.000,331,11063463,13405,0,1701129074,13079.03789855999,73.46807673000148,53519.21988936001 2023-11-27,23:51:16.000,331,11063419,13405,0,1701129075,13078.943590219998,73.46102760000213,53519.15700528 2023-11-27,23:51:17.000,331,11063440,12845,0,1701129076,13078.997480699989,73.41168368999934,53519.17097952001 2023-11-27,23:51:18.000,331,11063409,13205,0,1701129077,13079.010953319994,73.43283108000469,53519.19194088001 2023-11-27,23:51:19.000,331,11063447,13405,0,1701129078,13079.004217009999,73.39758543000062,53519.24085072001 2023-11-27,23:51:20.000,331,11063422,13405,0,1701129079,13078.984008079999,73.36938891000318,53519.21988936001 2023-11-27,23:51:21.000,331,11063404,13245,0,1701129080,13079.004217009999,73.35529065000446,53519.2338636 2023-11-27,23:51:22.000,331,11063411,13205,0,1701129081,13079.07831641999,73.29889761000231,53519.28277344 2023-11-27,23:51:23.000,331,11063400,13325,0,1701129082,13079.07831641999,73.29889761000231,53519.25482496 2023-11-27,23:51:24.000,331,11063457,13285,0,1701129083,13079.07831641999,73.24955369999952,53519.3037348 2023-11-27,23:51:25.000,331,11063395,13165,0,1701129084,13079.044634869999,73.20020979000401,53519.28277344 2023-11-27,23:51:26.000,331,11063382,13445,0,1701129085,13078.997480699989,73.17906239999866,53519.21988936001 2023-11-27,23:51:27.000,331,11063449,13325,0,1701129086,13079.004217009999,73.10152196999843,53519.247837840005 2023-11-27,23:51:28.000,331,11063396,13605,0,1701129087,13079.024425939999,73.10152196999843,53519.25482496 2023-11-27,23:51:29.000,331,11063429,13325,0,1701129088,13079.085052729999,73.03103067000484,53519.35963176001 2023-11-27,23:51:30.000,331,11063459,13365,0,1701129089,13079.05810748999,73.00283415000013,53519.35963176001 2023-11-27,23:51:31.000,331,11063390,13845,0,1701129090,13079.031162249994,72.94644110999798,53519.366618880005 2023-11-27,23:51:32.000,331,11063374,13565,0,1701129091,13079.064843799999,72.91119546000118,53519.33867040001 2023-11-27,23:51:33.000,331,11063415,13085,0,1701129092,13079.085052729999,72.83365503000095,53519.33867040001 2023-11-27,23:51:34.000,331,11063421,13245,0,1701129093,13079.024425939999,72.83365503000095,53519.317709040006 2023-11-27,23:51:35.000,331,11063450,13445,0,1701129094,13079.017689629989,72.75611460000073,53519.34565752 2023-11-27,23:51:36.000,331,11063397,13405,0,1701129095,13078.984008079999,72.78431111999816,53519.366618880005 2023-11-27,23:51:37.000,331,11063417,12805,0,1701129096,13079.010953319994,72.72791808000329,53519.3037348 2023-11-27,23:51:38.000,331,11063450,13205,0,1701129097,13079.024425939999,72.70677068999794,53519.40155448 2023-11-27,23:51:39.000,331,11063441,13525,0,1701129098,13079.004217009999,72.69267242999922,53519.32469616 2023-11-27,23:51:40.000,331,11063424,13445,0,1701129099,13079.071580109994,72.70677068999794,53519.43649008001 2023-11-27,23:51:41.000,331,11063417,13365,0,1701129100,13079.09852534999,72.65037765000307,53519.43649008001 2023-11-27,23:51:42.000,331,11063432,13565,0,1701129101,13079.091789039994,72.68562329999986,53519.464438560004 2023-11-27,23:51:43.000,331,11063453,13645,0,1701129102,13079.024425939999,72.62923025999771,53519.40854160001 2023-11-27,23:51:44.000,331,11063419,13165,0,1701129103,13079.064843799999,72.63627939000435,53519.47142568 2023-11-27,23:51:45.000,331,11063465,12925,0,1701129104,13079.13894320999,72.615131999999,53519.5133484 2023-11-27,23:51:46.000,331,11063402,13445,0,1701129105,13079.091789039994,72.66447591000178,53519.43649008001 2023-11-27,23:51:47.000,331,11063427,13485,0,1701129106,13079.07831641999,72.62923025999771,53519.45046432 2023-11-27,23:51:48.000,331,11063396,13285,0,1701129107,13079.091789039994,72.62923025999771,53519.45745144001 2023-11-27,23:51:49.000,331,11063422,13205,0,1701129108,13079.105261659999,72.59398461000092,53519.47841280001 2023-11-27,23:51:50.000,331,11063406,13285,0,1701129109,13079.07831641999,72.62923025999771,53519.464438560004 2023-11-27,23:51:51.000,331,11063431,13445,0,1701129110,13079.017689629989,72.65037765000307,53519.42950296001 2023-11-27,23:51:52.000,331,11063436,13445,0,1701129111,13079.024425939999,72.66447591000178,53519.485399920006 2023-11-27,23:51:53.000,331,11063434,13485,0,1701129112,13079.111997969994,72.60103374000028,53519.55527112001 2023-11-27,23:51:54.000,331,11063419,13245,0,1701129113,13079.091789039994,72.63627939000435,53519.548284 2023-11-27,23:51:55.000,331,11063412,13085,0,1701129114,13079.111997969994,72.62923025999771,53519.57623248001 2023-11-27,23:51:56.000,331,11063440,13405,0,1701129115,13079.111997969994,72.615131999999,53519.57623248001 2023-11-27,23:51:57.000,331,11063417,13525,0,1701129116,13079.105261659999,72.63627939000435,53519.50636128001 2023-11-27,23:51:58.000,331,11063422,13525,0,1701129117,13079.091789039994,72.6433285200037,53519.55527112001 2023-11-27,23:51:59.000,331,11063469,12925,0,1701129118,13079.11873427999,72.60808286999963,53519.59719384001 2023-11-27,23:52:00.000,331,11063445,13005,0,1701129119,13079.07831641999,72.63627939000435,53519.61116808 2023-11-27,23:52:01.000,331,11063405,13125,0,1701129120,13079.085052729999,72.60808286999963,53519.56225824 2023-11-27,23:52:02.000,331,11063427,13125,0,1701129121,13079.105261659999,72.58693548000156,53519.56924536 2023-11-27,23:52:03.000,331,11063419,13285,0,1701129122,13079.13894320999,72.58693548000156,53519.67405216001 2023-11-27,23:52:04.000,331,11063464,13245,0,1701129123,13079.064843799999,72.54464069999813,53519.64610368001 2023-11-27,23:52:05.000,331,11063421,12885,0,1701129124,13079.09852534999,72.55873896000412,53519.59719384001 2023-11-27,23:52:06.000,331,11063423,13125,0,1701129125,13078.990744389994,72.55873896000412,53519.56225824 2023-11-27,23:52:07.000,331,11063454,13325,0,1701129126,13078.997480699989,72.48824766000325,53519.548284 2023-11-27,23:52:08.000,331,11063385,13245,0,1701129127,13079.024425939999,72.49529679000261,53519.548284 2023-11-27,23:52:09.000,331,11063459,13165,0,1701129128,13079.071580109994,72.46005113999854,53519.66007792 2023-11-27,23:52:10.000,331,11063408,13245,0,1701129129,13079.085052729999,72.45300200999918,53519.6880264 2023-11-27,23:52:11.000,331,11063425,13365,0,1701129130,13079.132206899994,72.42480549000175,53519.62514232001 2023-11-27,23:52:12.000,331,11063492,13525,0,1701129131,13079.010953319994,72.43890375000046,53519.61116808 2023-11-27,23:52:13.000,331,11063433,13125,0,1701129132,13079.031162249994,72.42480549000175,53519.59020672 2023-11-27,23:52:14.000,331,11063395,13285,0,1701129133,13079.017689629989,72.39660897000431,53519.632129440004 2023-11-27,23:52:15.000,331,11063459,13205,0,1701129134,13079.044634869999,72.39660897000431,53519.63911656 2023-11-27,23:52:16.000,331,11063437,13365,0,1701129135,13079.010953319994,72.37546157999896,53519.6181552 2023-11-27,23:52:17.000,331,11063422,13245,0,1701129136,13079.05810748999,72.35431419000088,53519.6880264 2023-11-27,23:52:18.000,331,11063428,13285,0,1701129137,13079.071580109994,72.35431419000088,53519.66706504 2023-11-27,23:52:19.000,331,11063427,13405,0,1701129138,13079.044634869999,72.30497027999809,53519.64610368001 2023-11-27,23:52:20.000,331,11063413,13445,0,1701129139,13079.051371179994,72.31201941000472,53519.69501352001 2023-11-27,23:52:21.000,331,11063434,13525,0,1701129140,13079.017689629989,72.27677376000065,53519.68103928 2023-11-27,23:52:22.000,331,11063416,13045,0,1701129141,13079.004217009999,72.28382289000001,53519.59020672 2023-11-27,23:52:23.000,331,11063429,13525,0,1701129142,13079.05810748999,72.29792114999873,53519.63911656 2023-11-27,23:52:24.000,331,11063429,13165,0,1701129143,13079.064843799999,72.29087201999937,53519.70898776 2023-11-27,23:52:25.000,331,11063426,13285,0,1701129144,13079.12547059,72.29087201999937,53519.70898776 2023-11-27,23:52:26.000,331,11063404,13285,0,1701129145,13079.064843799999,72.31201941000472,53519.67405216001 2023-11-27,23:52:27.000,331,11063432,13285,0,1701129146,13079.11873427999,72.28382289000001,53519.68103928 2023-11-27,23:52:28.000,331,11063404,13165,0,1701129147,13079.105261659999,72.30497027999809,53519.702000640005 2023-11-27,23:52:29.000,331,11063456,13405,0,1701129148,13079.085052729999,72.30497027999809,53519.653090800006 2023-11-27,23:52:30.000,331,11063449,13365,0,1701129149,13079.071580109994,72.31201941000472,53519.66007792 2023-11-27,23:52:31.000,331,11063406,13445,0,1701129150,13079.064843799999,72.29792114999873,53519.60418096001 2023-11-27,23:52:32.000,331,11063449,13525,0,1701129151,13079.05810748999,72.35431419000088,53519.62514232001 2023-11-27,23:52:33.000,331,11063435,13245,0,1701129152,13079.132206899994,72.32611767000344,53519.67405216001 2023-11-27,23:52:34.000,331,11063429,13165,0,1701129153,13079.18609738,72.34021593000216,53519.67405216001 2023-11-27,23:52:35.000,331,11063438,13565,0,1701129154,13079.20630631,72.41775636000239,53519.66706504 2023-11-27,23:52:36.000,331,11063441,13405,0,1701129155,13079.213042619995,72.37546157999896,53519.71597488 2023-11-27,23:52:37.000,331,11063475,13405,0,1701129156,13079.213042619995,72.41775636000239,53519.583219600005 2023-11-27,23:52:38.000,331,11063426,13565,0,1701129157,13079.213042619995,72.41775636000239,53519.64610368001 2023-11-27,23:52:39.000,331,11063384,13565,0,1701129158,13079.28040571999,72.43890375000046,53519.70898776 2023-11-27,23:52:40.000,331,11063455,13045,0,1701129159,13079.23998785999,72.49529679000261,53519.64610368001 2023-11-27,23:52:41.000,331,11063444,13365,0,1701129160,13079.28714203,72.47414940000453,53519.67405216001 2023-11-27,23:52:42.000,331,11063402,12925,0,1701129161,13079.354505129995,72.51644418000069,53519.72994912 2023-11-27,23:52:43.000,331,11063448,13325,0,1701129162,13079.38818668,72.53054243999941,53519.72994912 2023-11-27,23:52:44.000,331,11063430,13525,0,1701129163,13079.334296199995,72.50234592000197,53519.6880264 2023-11-27,23:52:45.000,331,11063427,13285,0,1701129164,13079.32082357999,72.52349331000005,53519.6880264 2023-11-27,23:52:46.000,331,11063458,13285,0,1701129165,13079.314087269995,72.57283722000284,53519.66706504 2023-11-27,23:52:47.000,331,11063414,13165,0,1701129166,13079.36797775,72.5798863500022,53519.69501352001 2023-11-27,23:52:48.000,331,11063416,13165,0,1701129167,13079.38818668,72.58693548000156,53519.74392336001 2023-11-27,23:52:49.000,331,11063446,13325,0,1701129168,13079.48249501999,72.57283722000284,53519.70898776 2023-11-27,23:52:50.000,331,11063376,13245,0,1701129169,13079.40839561,72.59398461000092,53519.73693624 2023-11-27,23:52:51.000,331,11063416,13205,0,1701129170,13079.44881347,72.57283722000284,53519.69501352001 2023-11-27,23:52:52.000,331,11063485,13045,0,1701129171,13079.475758709996,72.54464069999813,53519.72296200001 2023-11-27,23:52:53.000,331,11063441,13085,0,1701129172,13079.455549779996,72.56578809000348,53519.69501352001 2023-11-27,23:52:54.000,331,11063413,13445,0,1701129173,13079.48249501999,72.55168983000476,53519.74392336001 2023-11-27,23:52:55.000,331,11063458,13445,0,1701129174,13079.52964919,72.58693548000156,53519.69501352001 2023-11-27,23:52:56.000,331,11063470,13485,0,1701129175,13079.52964919,72.57283722000284,53519.72994912 2023-11-27,23:52:57.000,331,11063427,13205,0,1701129176,13079.570067050001,72.5798863500022,53519.6880264 2023-11-27,23:52:58.000,331,11063425,13325,0,1701129177,13079.570067050001,72.54464069999813,53519.77187184001 2023-11-27,23:52:59.000,331,11063443,13685,0,1701129178,13079.623957529991,72.58693548000156,53519.70898776 2023-11-27,23:53:00.000,331,11063444,13405,0,1701129179,13079.610484910001,72.56578809000348,53519.750910480005 2023-11-27,23:53:01.000,331,11063392,13365,0,1701129180,13079.570067050001,72.5798863500022,53519.66007792 2023-11-27,23:53:02.000,331,11063413,13405,0,1701129181,13079.597012289996,72.55873896000412,53519.70898776 2023-11-27,23:53:03.000,331,11063415,13405,0,1701129182,13079.637430149996,72.55873896000412,53519.68103928 2023-11-27,23:53:04.000,331,11063463,13325,0,1701129183,13079.623957529991,72.5798863500022,53519.72994912 2023-11-27,23:53:05.000,331,11063436,13365,0,1701129184,13079.657639079996,72.59398461000092,53519.7578976 2023-11-27,23:53:06.000,331,11063417,13565,0,1701129185,13079.644166459992,72.58693548000156,53519.72296200001 2023-11-27,23:53:07.000,331,11063476,13325,0,1701129186,13079.637430149996,72.55873896000412,53519.73693624 2023-11-27,23:53:08.000,331,11063470,13525,0,1701129187,13079.644166459992,72.5798863500022,53519.78584608 2023-11-27,23:53:09.000,331,11063413,13125,0,1701129188,13079.630693840001,72.60103374000028,53519.8277688 2023-11-27,23:53:10.000,331,11063452,13445,0,1701129189,13079.637430149996,72.60103374000028,53519.7578976 2023-11-27,23:53:11.000,331,11063451,13205,0,1701129190,13079.543121809991,72.58693548000156,53519.66706504 2023-11-27,23:53:12.000,331,11063436,13245,0,1701129191,13079.4690224,72.59398461000092,53519.653090800006 2023-11-27,23:53:13.000,331,11063427,13005,0,1701129192,13079.543121809991,72.63627939000435,53519.7578976 2023-11-27,23:53:14.000,331,11063437,13445,0,1701129193,13079.570067050001,72.6433285200037,53519.84873016 2023-11-27,23:53:15.000,331,11063405,13245,0,1701129194,13079.536385499996,72.65037765000307,53519.78584608 2023-11-27,23:53:16.000,331,11063420,13205,0,1701129195,13079.475758709996,72.65037765000307,53519.7578976 2023-11-27,23:53:17.000,331,11063417,13405,0,1701129196,13079.40165929999,72.6433285200037,53519.70898776 2023-11-27,23:53:18.000,331,11063483,13485,0,1701129197,13079.30735096,72.65037765000307,53519.67405216001 2023-11-27,23:53:19.000,331,11063408,12965,0,1701129198,13079.28714203,72.66447591000178,53519.67405216001 2023-11-27,23:53:20.000,331,11063403,13525,0,1701129199,13079.273669409995,72.62218112999835,53519.69501352001 2023-11-27,23:53:21.000,331,11063423,13325,0,1701129200,13079.30735096,72.615131999999,53519.78584608 2023-11-27,23:53:22.000,331,11063427,13405,0,1701129201,13079.233251549995,72.60808286999963,53519.79283320001 2023-11-27,23:53:23.000,331,11063461,13285,0,1701129202,13079.19956999999,72.57283722000284,53519.74392336001 2023-11-27,23:53:24.000,331,11063461,13085,0,1701129203,13079.091789039994,72.56578809000348,53519.6880264 2023-11-27,23:53:25.000,331,11063438,13565,0,1701129204,13079.05810748999,72.53759156999877,53519.69501352001 2023-11-27,23:53:26.000,331,11063391,13285,0,1701129205,13079.051371179994,72.47414940000453,53519.69501352001 2023-11-27,23:53:27.000,331,11063418,13325,0,1701129206,13079.010953319994,72.44595287999982,53519.69501352001 2023-11-27,23:53:28.000,331,11063431,13285,0,1701129207,13078.909908669993,72.38955983999767,53519.56924536 2023-11-27,23:53:29.000,331,11063426,13285,0,1701129208,13078.963799149999,72.34726506000152,53519.632129440004 2023-11-27,23:53:30.000,331,11063466,13245,0,1701129209,13078.862754499998,72.29087201999937,53519.56924536 2023-11-27,23:53:31.000,331,11063407,13485,0,1701129210,13078.997480699989,72.19923333000042,53519.6880264 2023-11-27,23:53:32.000,331,11063424,13445,0,1701129211,13078.984008079999,72.16398768000363,53519.66706504 2023-11-27,23:53:33.000,331,11063458,13485,0,1701129212,13078.957062839989,72.05825072999869,53519.68103928 2023-11-27,23:53:34.000,331,11063418,13125,0,1701129213,13078.849281879993,72.0230050800019,53519.62514232001 2023-11-27,23:53:35.000,331,11063407,12685,0,1701129214,13078.862754499998,71.93841552000231,53519.69501352001 2023-11-27,23:53:36.000,331,11063446,13205,0,1701129215,13078.822336639998,71.85382596000272,53519.63911656 2023-11-27,23:53:37.000,331,11063439,13245,0,1701129216,13078.842545569998,71.81858030999865,53519.64610368001 2023-11-27,23:53:38.000,331,11063453,13325,0,1701129217,13078.835809259988,71.73399074999907,53519.57623248001 2023-11-27,23:53:39.000,331,11063441,13365,0,1701129218,13078.842545569998,71.65645031999884,53519.61116808 2023-11-27,23:53:40.000,331,11063447,13325,0,1701129219,13078.795391399988,71.64235206000012,53519.61116808 2023-11-27,23:53:41.000,331,11063437,13165,0,1701129220,13078.788655089993,71.58595901999797,53519.57623248001 2023-11-27,23:53:42.000,331,11063423,13485,0,1701129221,13078.748237229993,71.5648116299999,53519.52732264001 2023-11-27,23:53:43.000,331,11063437,13445,0,1701129222,13078.674137820002,71.5295659800031,53519.47841280001 2023-11-27,23:53:44.000,331,11063437,13245,0,1701129223,13078.734764610002,71.50136945999839,53519.56225824 2023-11-27,23:53:45.000,331,11063421,13445,0,1701129224,13078.728028299993,71.46612381000159,53519.548284 2023-11-27,23:53:46.000,331,11063436,13445,0,1701129225,13078.721291989998,71.45907468000223,53519.534309760005 2023-11-27,23:53:47.000,331,11063421,13365,0,1701129226,13078.674137820002,71.45202555000287,53519.5133484 2023-11-27,23:53:48.000,331,11063427,13605,0,1701129227,13078.653928890002,71.43792729000415,53519.47142568 2023-11-27,23:53:49.000,331,11063416,13365,0,1701129228,13078.586565789992,71.45202555000287,53519.415528720005 2023-11-27,23:53:50.000,331,11063459,13085,0,1701129229,13078.573093170002,71.49432032999903,53519.40854160001 2023-11-27,23:53:51.000,331,11063403,13285,0,1701129230,13078.586565789992,71.48022207000031,53519.47142568 2023-11-27,23:53:52.000,331,11063389,13165,0,1701129231,13078.573093170002,71.52251685000374,53519.39456736 2023-11-27,23:53:53.000,331,11063446,13245,0,1701129232,13078.600038409997,71.54366424000182,53519.38059312 2023-11-27,23:53:54.000,331,11063470,13605,0,1701129233,13078.613511030002,71.55071337000118,53519.42251584 2023-11-27,23:53:55.000,331,11063435,13405,0,1701129234,13078.626983649992,71.57890988999861,53519.40155448 2023-11-27,23:53:56.000,331,11063452,13285,0,1701129235,13078.600038409997,71.5648116299999,53519.366618880005 2023-11-27,23:53:57.000,331,11063438,13245,0,1701129236,13078.498993759997,71.6282538000014,53519.3037348 2023-11-27,23:53:58.000,331,11063394,13245,0,1701129237,13078.525938999992,71.64235206000012,53519.2338636 2023-11-27,23:53:59.000,331,11063425,12925,0,1701129238,13078.566356859992,71.60710641000333,53519.28976056001 2023-11-27,23:54:00.000,331,11063423,13325,0,1701129239,13078.566356859992,71.65645031999884,53519.27578632 2023-11-27,23:54:01.000,331,11063427,13165,0,1701129240,13078.552884240002,71.67054858000483,53519.2338636 2023-11-27,23:54:02.000,331,11063453,13285,0,1701129241,13078.505730069992,71.65645031999884,53519.22687648 2023-11-27,23:54:03.000,331,11063430,13325,0,1701129242,13078.539411619997,71.67054858000483,53519.27578632 2023-11-27,23:54:04.000,331,11063450,13125,0,1701129243,13078.532675310002,71.64940118999948,53519.22687648 2023-11-27,23:54:05.000,331,11063448,13325,0,1701129244,13078.532675310002,71.71989249000035,53519.17796664 2023-11-27,23:54:06.000,331,11063420,13165,0,1701129245,13078.451839590001,71.74808900999778,53519.06617272 2023-11-27,23:54:07.000,331,11063440,13445,0,1701129246,13078.492257450001,71.73399074999907,53519.14303104001 2023-11-27,23:54:08.000,331,11063438,13245,0,1701129247,13078.465312209992,71.78333466000186,53519.1639924 2023-11-27,23:54:09.000,331,11063440,13405,0,1701129248,13078.498993759997,71.79743292000057,53519.08713408 2023-11-27,23:54:10.000,331,11063452,13005,0,1701129249,13078.478784829997,71.81153117999929,53519.08713408 2023-11-27,23:54:11.000,331,11063469,13165,0,1701129250,13078.458575899997,71.83267857000465,53519.031237120005 2023-11-27,23:54:12.000,331,11063367,13205,0,1701129251,13078.485521139992,71.8749733500008,53519.04521136 2023-11-27,23:54:13.000,331,11063422,13045,0,1701129252,13078.458575899997,71.93841552000231,53518.97534016001 2023-11-27,23:54:14.000,331,11063462,13125,0,1701129253,13078.465312209992,71.96661203999975,53518.982327280006 2023-11-27,23:54:15.000,331,11063390,13125,0,1701129254,13078.498993759997,72.00185769000382,53518.94040456 2023-11-27,23:54:16.000,331,11063416,13325,0,1701129255,13078.472048520001,72.05120159999933,53518.912456080005 2023-11-27,23:54:17.000,331,11063435,13325,0,1701129256,13078.472048520001,72.12874202999956,53518.9194432 2023-11-27,23:54:18.000,331,11063440,13245,0,1701129257,13078.445103279992,72.14284028999828,53518.89848184 2023-11-27,23:54:19.000,331,11063428,13325,0,1701129258,13078.546147929992,72.21333158999914,53518.87053336 2023-11-27,23:54:20.000,331,11063451,13165,0,1701129259,13078.552884240002,72.30497027999809,53518.85655912001 2023-11-27,23:54:21.000,331,11063457,13005,0,1701129260,13078.546147929992,72.3684124499996,53518.80764928001 2023-11-27,23:54:22.000,331,11063447,13445,0,1701129261,13078.492257450001,72.4318546200011,53518.73079096 2023-11-27,23:54:23.000,331,11063459,13365,0,1701129262,13078.505730069992,72.4671002699979,53518.73777808001 2023-11-27,23:54:24.000,331,11063447,13245,0,1701129263,13078.559620549997,72.53054243999941,53518.7797008 2023-11-27,23:54:25.000,331,11063411,13405,0,1701129264,13078.613511030002,72.62218112999835,53518.83559776001 2023-11-27,23:54:26.000,331,11063418,13325,0,1701129265,13078.613511030002,72.66447591000178,53518.695855360005 2023-11-27,23:54:27.000,331,11063470,13205,0,1701129266,13078.653928890002,72.72086895000393,53518.70284248 2023-11-27,23:54:28.000,331,11063456,13405,0,1701129267,13078.680874129997,72.76316373000009,53518.76572656001 2023-11-27,23:54:29.000,331,11063423,13365,0,1701129268,13078.748237229993,72.79840938000416,53518.73079096 2023-11-27,23:54:30.000,331,11063391,13245,0,1701129269,13078.754973540003,72.85480241999903,53518.68188112 2023-11-27,23:54:31.000,331,11063415,13285,0,1701129270,13078.795391399988,72.8900480700031,53518.674894 2023-11-27,23:54:32.000,331,11063405,13285,0,1701129271,13078.829072949993,72.99578502000077,53518.65393264 2023-11-27,23:54:33.000,331,11063420,13045,0,1701129272,13078.943590219998,73.00283415000013,53518.7098296 2023-11-27,23:54:34.000,331,11063464,13285,0,1701129273,13078.990744389994,73.04512893000356,53518.744765200005 2023-11-27,23:54:35.000,331,11063403,13365,0,1701129274,13079.064843799999,73.05922719000228,53518.72380384 2023-11-27,23:54:36.000,331,11063433,13285,0,1701129275,13079.09852534999,73.08037458000035,53518.695855360005 2023-11-27,23:54:37.000,331,11063435,13245,0,1701129276,13079.051371179994,73.11562023000442,53518.6050228 2023-11-27,23:54:38.000,331,11063427,13365,0,1701129277,13079.152415829994,73.14381675000186,53518.65393264 2023-11-27,23:54:39.000,331,11063419,13285,0,1701129278,13079.23998785999,73.15086588000122,53518.63995840001 2023-11-27,23:54:40.000,331,11063429,13405,0,1701129279,13079.2669331,73.18611152999802,53518.72380384 2023-11-27,23:54:41.000,331,11063397,13485,0,1701129280,13079.374714059995,73.15791501000058,53518.7098296 2023-11-27,23:54:42.000,331,11063456,13405,0,1701129281,13079.40165929999,73.18611152999802,53518.73777808001 2023-11-27,23:54:43.000,331,11063451,13445,0,1701129282,13079.42186822999,73.22135718000209,53518.65393264 2023-11-27,23:54:44.000,331,11063419,13605,0,1701129283,13079.516176569996,73.24955369999952,53518.71681672001 2023-11-27,23:54:45.000,331,11063432,13245,0,1701129284,13079.556594429996,73.2354554400008,53518.7098296 2023-11-27,23:54:46.000,331,11063381,13165,0,1701129285,13079.583539669991,73.31299587000103,53518.674894 2023-11-27,23:54:47.000,331,11063458,13405,0,1701129286,13079.603748599991,73.33414325999911,53518.73079096 2023-11-27,23:54:48.000,331,11063426,13005,0,1701129287,13079.698056939997,73.3834871700019,53518.73079096 2023-11-27,23:54:49.000,331,11063406,13245,0,1701129288,13079.772156350002,73.4187328199987,53518.75175232 2023-11-27,23:54:50.000,331,11063480,13525,0,1701129289,13079.792365280002,73.43988021000405,53518.77271368 2023-11-27,23:54:51.000,331,11063451,13205,0,1701129290,13079.819310519997,73.51037151000492,53518.75873944001 2023-11-27,23:54:52.000,331,11063422,13685,0,1701129291,13079.900146239997,73.55266629000107,53518.793675040004 2023-11-27,23:54:53.000,331,11063436,13205,0,1701129292,13079.920355169997,73.62315759000194,53518.82162352 2023-11-27,23:54:54.000,331,11063405,13405,0,1701129293,13080.001190889998,73.65840323999873,53518.7797008 2023-11-27,23:54:55.000,331,11063412,13285,0,1701129294,13080.061817679998,73.6936488900028,53518.814636400006 2023-11-27,23:54:56.000,331,11063405,13045,0,1701129295,13080.041608749998,73.74299279999832,53518.7098296 2023-11-27,23:54:57.000,331,11063462,13045,0,1701129296,13080.088762919993,73.77823845000239,53518.77271368 2023-11-27,23:54:58.000,331,11063456,13325,0,1701129297,13080.210016499994,73.8275823599979,53518.84258488 2023-11-27,23:54:59.000,331,11063425,13325,0,1701129298,13080.284115909999,73.85577888000262,53518.88450760001 2023-11-27,23:55:00.000,331,11063429,13285,0,1701129299,13080.284115909999,73.84872975000326,53518.82861064 2023-11-27,23:55:01.000,331,11063392,13245,0,1701129300,13080.27737959999,73.86987714000134,53518.80764928001 2023-11-27,23:55:02.000,331,11063446,13285,0,1701129301,13080.263906979999,73.93331931000284,53518.82861064 2023-11-27,23:55:03.000,331,11063429,13125,0,1701129302,13080.391896869995,73.91922105000413,53518.849572 2023-11-27,23:55:04.000,331,11063436,13285,0,1701129303,13080.432314729995,73.93331931000284,53518.9194432 2023-11-27,23:55:05.000,331,11063420,13285,0,1701129304,13080.50641414,73.92627018000348,53518.9194432 2023-11-27,23:55:06.000,331,11063432,13325,0,1701129305,13080.533359379995,73.94741757000156,53518.92643032001 2023-11-27,23:55:07.000,331,11063393,13325,0,1701129306,13080.546832,73.9403684400022,53518.89848184 2023-11-27,23:55:08.000,331,11063439,13125,0,1701129307,13080.573777239995,73.9403684400022,53518.93341744001 2023-11-27,23:55:09.000,331,11063448,13405,0,1701129308,13080.573777239995,73.91922105000413,53518.961365920004 2023-11-27,23:55:10.000,331,11063443,13165,0,1701129309,13080.62093140999,73.89807365999877,53518.97534016001 2023-11-27,23:55:11.000,331,11063444,13125,0,1701129310,13080.60745879,73.89102452999941,53518.961365920004 2023-11-27,23:55:12.000,331,11063441,13245,0,1701129311,13080.64114033999,73.84872975000326,53518.982327280006 2023-11-27,23:55:13.000,331,11063456,13285,0,1701129312,13080.701767129991,73.82053322999855,53519.06617272 2023-11-27,23:55:14.000,331,11063425,13405,0,1701129313,13080.72871237,73.84872975000326,53519.10110832001 2023-11-27,23:55:15.000,331,11063417,13405,0,1701129314,13080.802811779991,73.82053322999855,53519.150018160006 2023-11-27,23:55:16.000,331,11063431,13485,0,1701129315,13080.789339160001,73.84872975000326,53519.10110832001 2023-11-27,23:55:17.000,331,11063378,13245,0,1701129316,13080.742184989991,73.8275823599979,53519.10110832001 2023-11-27,23:55:18.000,331,11063439,13605,0,1701129317,13080.782602849991,73.83463149000454,53519.09412120001 2023-11-27,23:55:19.000,331,11063432,13125,0,1701129318,13080.836493329996,73.80643496999983,53519.17097952001 2023-11-27,23:55:20.000,331,11063409,13125,0,1701129319,13080.883647499992,73.75004192999768,53519.20591512 2023-11-27,23:55:21.000,331,11063409,13205,0,1701129320,13080.876911189996,73.76414019000367,53519.21290224 2023-11-27,23:55:22.000,331,11063436,13165,0,1701129321,13080.924065359992,73.73594366999896,53519.21988936001 2023-11-27,23:55:23.000,331,11063416,13245,0,1701129322,13081.018373699997,73.74299279999832,53519.33867040001 2023-11-27,23:55:24.000,331,11063456,13205,0,1701129323,13080.991428460002,73.75004192999768,53519.26181208001 2023-11-27,23:55:25.000,331,11063435,13405,0,1701129324,13081.018373699997,73.76414019000367,53519.27578632 2023-11-27,23:55:26.000,331,11063422,13725,0,1701129325,13080.977955839997,73.82053322999855,53519.35264464 2023-11-27,23:55:27.000,331,11063433,13325,0,1701129326,13081.011637390002,73.82053322999855,53519.3037348 2023-11-27,23:55:28.000,331,11063437,13405,0,1701129327,13081.085736799992,73.8275823599979,53519.39456736 2023-11-27,23:55:29.000,331,11063463,13325,0,1701129328,13081.112682040002,73.8275823599979,53519.35963176001 2023-11-27,23:55:30.000,331,11063452,13245,0,1701129329,13081.105945729993,73.8769262700007,53519.42251584 2023-11-27,23:55:31.000,331,11063455,13285,0,1701129330,13081.085736799992,73.8769262700007,53519.373606 2023-11-27,23:55:32.000,331,11063407,13325,0,1701129331,13081.092473110002,73.89807365999877,53519.47841280001 2023-11-27,23:55:33.000,331,11063400,13125,0,1701129332,13081.126154659993,73.89102452999941,53519.49238704 2023-11-27,23:55:34.000,331,11063452,13285,0,1701129333,13081.119418349997,73.91922105000413,53519.47142568 2023-11-27,23:55:35.000,331,11063434,13085,0,1701129334,13081.146363589993,73.91217192000477,53519.464438560004 2023-11-27,23:55:36.000,331,11063411,13405,0,1701129335,13081.099209419997,73.94741757000156,53519.42251584 2023-11-27,23:55:37.000,331,11063416,13405,0,1701129336,13081.159836209998,73.91922105000413,53519.485399920006 2023-11-27,23:55:38.000,331,11063414,13405,0,1701129337,13081.173308830002,73.91922105000413,53519.56225824 2023-11-27,23:55:39.000,331,11063405,13565,0,1701129338,13081.206990379993,73.95446670000092,53519.6181552 2023-11-27,23:55:40.000,331,11063496,13085,0,1701129339,13081.159836209998,73.92627018000348,53519.55527112001 2023-11-27,23:55:41.000,331,11063432,13365,0,1701129340,13081.112682040002,73.94741757000156,53519.4434772 2023-11-27,23:55:42.000,331,11063436,13365,0,1701129341,13081.166572519993,73.89807365999877,53519.52732264001 2023-11-27,23:55:43.000,331,11063462,13085,0,1701129342,13081.193517760003,73.86987714000134,53519.56225824 2023-11-27,23:55:44.000,331,11063414,13165,0,1701129343,13081.200254069998,73.84872975000326,53519.66007792 2023-11-27,23:55:45.000,331,11063443,13085,0,1701129344,13081.186781449993,73.8275823599979,53519.6880264 2023-11-27,23:55:46.000,331,11063426,13605,0,1701129345,13081.146363589993,73.80643496999983,53519.702000640005 2023-11-27,23:55:47.000,331,11063405,13285,0,1701129346,13081.126154659993,73.79233671000111,53519.74392336001 2023-11-27,23:55:48.000,331,11063461,13285,0,1701129347,13081.193517760003,73.75709106000431,53519.71597488 2023-11-27,23:55:49.000,331,11063426,13245,0,1701129348,13081.139627279998,73.75709106000431,53519.74392336001 2023-11-27,23:55:50.000,331,11063401,13165,0,1701129349,13081.173308830002,73.73594366999896,53519.73693624 2023-11-27,23:55:51.000,331,11063401,13365,0,1701129350,13081.085736799992,73.7288945399996,53519.69501352001 2023-11-27,23:55:52.000,331,11063447,13485,0,1701129351,13081.105945729993,73.6936488900028,53519.74392336001 2023-11-27,23:55:53.000,331,11063441,13445,0,1701129352,13081.166572519993,73.70069802000216,53519.83475592 2023-11-27,23:55:54.000,331,11063440,13325,0,1701129353,13081.173308830002,73.6302067200013,53519.84873016 2023-11-27,23:55:55.000,331,11063372,13325,0,1701129354,13081.186781449993,73.62315759000194,53519.89065288001 2023-11-27,23:55:56.000,331,11063427,13285,0,1701129355,13081.146363589993,73.60905933000322,53519.92558848 2023-11-27,23:55:57.000,331,11063418,13285,0,1701129356,13081.119418349997,73.60905933000322,53519.91161424001 2023-11-27,23:55:58.000,331,11063391,13045,0,1701129357,13081.099209419997,73.58086280999851,53519.85571728 2023-11-27,23:55:59.000,331,11063401,13765,0,1701129358,13081.139627279998,73.52446977000363,53519.91161424001 2023-11-27,23:56:00.000,331,11063462,13285,0,1701129359,13081.146363589993,73.531518900003,53519.89764 2023-11-27,23:56:01.000,331,11063424,13125,0,1701129360,13081.099209419997,73.49627324999892,53519.98148544001 2023-11-27,23:56:02.000,331,11063436,13445,0,1701129361,13081.126154659993,73.48922411999956,53519.95353696 2023-11-27,23:56:03.000,331,11063427,13165,0,1701129362,13081.105945729993,73.47512586000084,53519.92558848 2023-11-27,23:56:04.000,331,11063405,13245,0,1701129363,13081.159836209998,73.46102760000213,53519.988472560006 2023-11-27,23:56:05.000,331,11063369,13445,0,1701129364,13081.153099900002,73.43283108000469,53519.988472560006 2023-11-27,23:56:06.000,331,11063425,13365,0,1701129365,13081.099209419997,73.4187328199987,53519.97449832 2023-11-27,23:56:07.000,331,11063444,13285,0,1701129366,13081.105945729993,73.42578194999805,53520.0024468 2023-11-27,23:56:08.000,331,11063433,13085,0,1701129367,13081.146363589993,73.39758543000062,53520.072318 2023-11-27,23:56:09.000,331,11063440,12965,0,1701129368,13081.186781449993,73.39053630000126,53520.12821496001 2023-11-27,23:56:10.000,331,11063430,13405,0,1701129369,13081.132890970002,73.36938891000318,53520.05135664 2023-11-27,23:56:11.000,331,11063422,13445,0,1701129370,13081.159836209998,73.37643804000254,53520.07930512001 2023-11-27,23:56:12.000,331,11063462,13325,0,1701129371,13081.186781449993,73.34824151999783,53520.14917632001 2023-11-27,23:56:13.000,331,11063439,13125,0,1701129372,13081.180045139998,73.30594674000167,53520.12821496001 2023-11-27,23:56:14.000,331,11063448,13365,0,1701129373,13081.173308830002,73.31299587000103,53520.17013768 2023-11-27,23:56:15.000,331,11063403,13405,0,1701129374,13081.213726689988,73.27775022000424,53520.156163440006 2023-11-27,23:56:16.000,331,11063442,13485,0,1701129375,13081.146363589993,73.27775022000424,53520.17712480001 2023-11-27,23:56:17.000,331,11063426,13245,0,1701129376,13081.180045139998,73.2354554400008,53520.17712480001 2023-11-27,23:56:18.000,331,11063478,13605,0,1701129377,13081.173308830002,73.24250457000016,53520.17013768 2023-11-27,23:56:19.000,331,11063439,13405,0,1701129378,13081.281089789998,73.2354554400008,53520.22603464001 2023-11-27,23:56:20.000,331,11063467,13045,0,1701129379,13081.260880859998,73.21430805000273,53520.30988008 2023-11-27,23:56:21.000,331,11063406,13285,0,1701129380,13081.233935619988,73.16496413999994,53520.26795736001 2023-11-27,23:56:22.000,331,11063439,13445,0,1701129381,13081.200254069998,73.16496413999994,53520.28891872 2023-11-27,23:56:23.000,331,11063445,13125,0,1701129382,13081.233935619988,73.11562023000442,53520.30988008 2023-11-27,23:56:24.000,331,11063427,13285,0,1701129383,13081.240671929998,73.08742370999971,53520.31686720001 2023-11-27,23:56:25.000,331,11063390,13165,0,1701129384,13081.308035029993,73.06627632000163,53520.42866112 2023-11-27,23:56:26.000,331,11063417,13485,0,1701129385,13081.274353479988,73.0380798000042,53520.36577704001 2023-11-27,23:56:27.000,331,11063410,13125,0,1701129386,13081.267617169993,73.01693240999884,53520.31686720001 2023-11-27,23:56:28.000,331,11063404,13125,0,1701129387,13081.328243959993,73.00283415000013,53520.3867384 2023-11-27,23:56:29.000,331,11063395,13525,0,1701129388,13081.294562409988,72.93939197999862,53520.41468688001 2023-11-27,23:56:30.000,331,11063448,13165,0,1701129389,13081.294562409988,72.91119546000118,53520.40769976 2023-11-27,23:56:31.000,331,11063465,13485,0,1701129390,13081.254144549988,72.87594981000439,53520.28891872 2023-11-27,23:56:32.000,331,11063443,13365,0,1701129391,13081.260880859998,72.88299894000374,53520.39372552001 2023-11-27,23:56:33.000,331,11063393,13125,0,1701129392,13081.382134439998,72.84070416000031,53520.43564824001 2023-11-27,23:56:34.000,331,11063409,13365,0,1701129393,13081.334980269989,72.80545851000352,53520.48455808001 2023-11-27,23:56:35.000,331,11063455,13325,0,1701129394,13081.375398129989,72.76316373000009,53520.48455808001 2023-11-27,23:56:36.000,331,11063401,13645,0,1701129395,13081.254144549988,72.74201634000201,53520.491545200006 2023-11-27,23:56:37.000,331,11063432,13565,0,1701129396,13081.361925509998,72.69267242999922,53520.47757096 2023-11-27,23:56:38.000,331,11063450,13445,0,1701129397,13081.361925509998,72.67152504000114,53520.540455040005 2023-11-27,23:56:39.000,331,11063446,13165,0,1701129398,13081.368661819994,72.65037765000307,53520.56141640001 2023-11-27,23:56:40.000,331,11063443,13485,0,1701129399,13081.368661819994,72.58693548000156,53520.51250656001 2023-11-27,23:56:41.000,331,11063405,13445,0,1701129400,13081.388870749994,72.58693548000156,53520.5264808 2023-11-27,23:56:42.000,331,11063424,13405,0,1701129401,13081.422552299999,72.54464069999813,53520.61032624001 2023-11-27,23:56:43.000,331,11063408,13245,0,1701129402,13081.436024919989,72.5798863500022,53520.589364880005 2023-11-27,23:56:44.000,331,11063429,13445,0,1701129403,13081.429288609994,72.4811985300039,53520.540455040005 2023-11-27,23:56:45.000,331,11063443,13445,0,1701129404,13081.442761229999,72.4811985300039,53520.56840352 2023-11-27,23:56:46.000,331,11063413,13445,0,1701129405,13081.402343369999,72.47414940000453,53520.50551944 2023-11-27,23:56:47.000,331,11063453,13325,0,1701129406,13081.409079679994,72.43890375000046,53520.53346792001 2023-11-27,23:56:48.000,331,11063426,13205,0,1701129407,13081.47644277999,72.41070723000303,53520.62430048 2023-11-27,23:56:49.000,331,11063476,13485,0,1701129408,13081.449497539994,72.38955983999767,53520.638274720004 2023-11-27,23:56:50.000,331,11063434,13245,0,1701129409,13081.429288609994,72.41070723000303,53520.603339119996 2023-11-27,23:56:51.000,331,11063416,13605,0,1701129410,13081.409079679994,72.4318546200011,53520.589364880005 2023-11-27,23:56:52.000,331,11063497,13565,0,1701129411,13081.449497539994,72.39660897000431,53520.58237776001 2023-11-27,23:56:53.000,331,11063427,13325,0,1701129412,13081.429288609994,72.37546157999896,53520.57539064 2023-11-27,23:56:54.000,331,11063407,13245,0,1701129413,13081.429288609994,72.36136332000024,53520.603339119996 2023-11-27,23:56:55.000,331,11063434,13165,0,1701129414,13081.436024919989,72.37546157999896,53520.589364880005 2023-11-27,23:56:56.000,331,11063471,13365,0,1701129415,13081.388870749994,72.36136332000024,53520.53346792001 2023-11-27,23:56:57.000,331,11063459,13165,0,1701129416,13081.415815989989,72.3331668000028,53520.58237776001 2023-11-27,23:56:58.000,331,11063457,13405,0,1701129417,13081.489915399994,72.32611767000344,53520.603339119996 2023-11-27,23:56:59.000,331,11063422,13285,0,1701129418,13081.47644277999,72.34726506000152,53520.56141640001 2023-11-27,23:57:00.000,331,11063429,13445,0,1701129419,13081.442761229999,72.31201941000472,53520.589364880005 2023-11-27,23:57:01.000,331,11063449,13405,0,1701129420,13081.415815989989,72.31906854000408,53520.4566096 2023-11-27,23:57:02.000,331,11063428,13325,0,1701129421,13081.415815989989,72.29087201999937,53520.47757096 2023-11-27,23:57:03.000,331,11063423,13205,0,1701129422,13081.47644277999,72.34726506000152,53520.53346792001 2023-11-27,23:57:04.000,331,11063430,13565,0,1701129423,13081.483179089999,72.32611767000344,53520.51949368 2023-11-27,23:57:05.000,331,11063458,13365,0,1701129424,13081.503388019999,72.3331668000028,53520.55442928 2023-11-27,23:57:06.000,331,11063442,13125,0,1701129425,13081.483179089999,72.29792114999873,53520.58237776001 2023-11-27,23:57:07.000,331,11063463,13205,0,1701129426,13081.503388019999,72.31201941000472,53520.48455808001 2023-11-27,23:57:08.000,331,11063417,13605,0,1701129427,13081.51686063999,72.27677376000065,53520.5264808 2023-11-27,23:57:09.000,331,11063444,13085,0,1701129428,13081.503388019999,72.28382289000001,53520.470583840004 2023-11-27,23:57:10.000,331,11063437,13325,0,1701129429,13081.54380588,72.24857724000321,53520.53346792001 2023-11-27,23:57:11.000,331,11063439,13525,0,1701129430,13081.510124329994,72.26267550000193,53520.470583840004 2023-11-27,23:57:12.000,331,11063424,13245,0,1701129431,13081.54380588,72.22742984999786,53520.51250656001 2023-11-27,23:57:13.000,331,11063445,13285,0,1701129432,13081.58422374,72.24152811000386,53520.470583840004 2023-11-27,23:57:14.000,331,11063462,13005,0,1701129433,13081.611168979995,72.20628245999978,53520.55442928 2023-11-27,23:57:15.000,331,11063448,13205,0,1701129434,13081.65832314999,72.21333158999914,53520.56840352 2023-11-27,23:57:16.000,331,11063479,13405,0,1701129435,13081.71894993999,72.21333158999914,53520.55442928 2023-11-27,23:57:17.000,331,11063416,13525,0,1701129436,13081.651586839995,72.20628245999978,53520.44962248 2023-11-27,23:57:18.000,331,11063436,13605,0,1701129437,13081.671795769995,72.2344789800045,53520.44962248 2023-11-27,23:57:19.000,331,11063401,13445,0,1701129438,13081.70547732,72.24152811000386,53520.50551944 2023-11-27,23:57:20.000,331,11063407,13125,0,1701129439,13081.73915886999,72.24857724000321,53520.51250656001 2023-11-27,23:57:21.000,331,11063458,13245,0,1701129440,13081.712213629995,72.29792114999873,53520.44263536001 2023-11-27,23:57:22.000,331,11063444,13285,0,1701129441,13081.72568625,72.26972463000129,53520.491545200006 2023-11-27,23:57:23.000,331,11063402,13085,0,1701129442,13081.793049349995,72.29792114999873,53520.470583840004 2023-11-27,23:57:24.000,331,11063440,13245,0,1701129443,13081.853676139996,72.32611767000344,53520.491545200006 2023-11-27,23:57:25.000,331,11063435,13325,0,1701129444,13081.84693983,72.36136332000024,53520.421674000005 2023-11-27,23:57:26.000,331,11063437,13445,0,1701129445,13081.88062137999,72.37546157999896,53520.44263536001 2023-11-27,23:57:27.000,331,11063425,13405,0,1701129446,13081.873885069996,72.38955983999767,53520.3518028 2023-11-27,23:57:28.000,331,11063424,13205,0,1701129447,13081.853676139996,72.46005113999854,53520.39372552001 2023-11-27,23:57:29.000,331,11063422,13205,0,1701129448,13081.88735769,72.44595287999982,53520.3518028 2023-11-27,23:57:30.000,331,11063427,13245,0,1701129449,13082.001874959991,72.47414940000453,53520.4566096 2023-11-27,23:57:31.000,331,11063431,13325,0,1701129450,13082.028820200001,72.4671002699979,53520.46359672001 2023-11-27,23:57:32.000,331,11063428,13165,0,1701129451,13081.961457099991,72.4811985300039,53520.323854320006 2023-11-27,23:57:33.000,331,11063427,13285,0,1701129452,13081.974929719996,72.52349331000005,53520.3518028 2023-11-27,23:57:34.000,331,11063406,13445,0,1701129453,13082.001874959991,72.55168983000476,53520.39372552001 2023-11-27,23:57:35.000,331,11063400,13365,0,1701129454,13082.008611270001,72.50939505000133,53520.3518028 2023-11-27,23:57:36.000,331,11063409,13205,0,1701129455,13081.873885069996,72.55168983000476,53520.26097024 2023-11-27,23:57:37.000,331,11063415,13285,0,1701129456,13081.961457099991,72.57283722000284,53520.30988008 2023-11-27,23:57:38.000,331,11063381,13085,0,1701129457,13081.94798448,72.56578809000348,53520.30988008 2023-11-27,23:57:39.000,331,11063399,13085,0,1701129458,13081.98840234,72.55873896000412,53520.3518028 2023-11-27,23:57:40.000,331,11063485,13285,0,1701129459,13081.96819341,72.56578809000348,53520.36577704001 2023-11-27,23:57:41.000,331,11063404,13605,0,1701129460,13081.995138649996,72.60103374000028,53520.39372552001 2023-11-27,23:57:42.000,331,11063452,13405,0,1701129461,13081.974929719996,72.55168983000476,53520.323854320006 2023-11-27,23:57:43.000,331,11063427,13365,0,1701129462,13081.981666029991,72.55873896000412,53520.33782856 2023-11-27,23:57:44.000,331,11063434,13205,0,1701129463,13082.015347579996,72.58693548000156,53520.35878992 2023-11-27,23:57:45.000,331,11063439,13405,0,1701129464,13082.001874959991,72.56578809000348,53520.421674000005 2023-11-27,23:57:46.000,331,11063442,13245,0,1701129465,13082.042292819991,72.55873896000412,53520.39372552001 2023-11-27,23:57:47.000,331,11063470,13485,0,1701129466,13082.008611270001,72.54464069999813,53520.31686720001 2023-11-27,23:57:48.000,331,11063434,13085,0,1701129467,13081.995138649996,72.56578809000348,53520.33782856 2023-11-27,23:57:49.000,331,11063422,13285,0,1701129468,13081.961457099991,72.56578809000348,53520.30988008 2023-11-27,23:57:50.000,331,11063397,13445,0,1701129469,13081.981666029991,72.5798863500022,53520.323854320006 2023-11-27,23:57:51.000,331,11063444,12925,0,1701129470,13081.974929719996,72.57283722000284,53520.253983120005 2023-11-27,23:57:52.000,331,11063429,13205,0,1701129471,13082.001874959991,72.60103374000028,53520.23302176 2023-11-27,23:57:53.000,331,11063410,13285,0,1701129472,13082.082710679992,72.59398461000092,53520.34481568001 2023-11-27,23:57:54.000,331,11063438,13205,0,1701129473,13082.096183299996,72.60103374000028,53520.33084144 2023-11-27,23:57:55.000,331,11063425,13085,0,1701129474,13082.089446990001,72.63627939000435,53520.33084144 2023-11-27,23:57:56.000,331,11063458,13085,0,1701129475,13082.075974369996,72.58693548000156,53520.33084144 2023-11-27,23:57:57.000,331,11063456,13645,0,1701129476,13082.022083889991,72.615131999999,53520.22603464001 2023-11-27,23:57:58.000,331,11063440,13405,0,1701129477,13082.062501749991,72.63627939000435,53520.22603464001 2023-11-27,23:57:59.000,331,11063454,13445,0,1701129478,13082.129864850001,72.6433285200037,53520.22603464001 2023-11-27,23:58:00.000,331,11063424,13365,0,1701129479,13082.183755329992,72.6785741700005,53520.23302176 2023-11-27,23:58:01.000,331,11063456,13125,0,1701129480,13082.156810089997,72.69267242999922,53520.24699600001 2023-11-27,23:58:02.000,331,11063427,13205,0,1701129481,13082.210700570002,72.65037765000307,53520.27494448001 2023-11-27,23:58:03.000,331,11063428,13365,0,1701129482,13082.251118430002,72.62923025999771,53520.302892960004 2023-11-27,23:58:04.000,331,11063436,13085,0,1701129483,13082.237645809997,72.6433285200037,53520.2819316 2023-11-27,23:58:05.000,331,11063436,13365,0,1701129484,13082.311745220002,72.65742678000242,53520.24699600001 2023-11-27,23:58:06.000,331,11063427,13045,0,1701129485,13082.251118430002,72.69972155999858,53520.18411192 2023-11-27,23:58:07.000,331,11063455,13245,0,1701129486,13082.237645809997,72.65742678000242,53520.253983120005 2023-11-27,23:58:08.000,331,11063433,13285,0,1701129487,13082.311745220002,72.65742678000242,53520.24699600001 2023-11-27,23:58:09.000,331,11063409,13325,0,1701129488,13082.318481529997,72.62218112999835,53520.302892960004 2023-11-27,23:58:10.000,331,11063479,13365,0,1701129489,13082.318481529997,72.65742678000242,53520.253983120005 2023-11-27,23:58:11.000,331,11063449,13405,0,1701129490,13082.278063669997,72.69267242999922,53520.253983120005 2023-11-27,23:58:12.000,331,11063451,12925,0,1701129491,13082.311745220002,72.6785741700005,53520.26795736001 2023-11-27,23:58:13.000,331,11063434,13005,0,1701129492,13082.318481529997,72.67152504000114,53520.205073280005 2023-11-27,23:58:14.000,331,11063469,13245,0,1701129493,13082.311745220002,72.68562329999986,53520.24699600001 2023-11-27,23:58:15.000,331,11063434,12925,0,1701129494,13082.318481529997,72.70677068999794,53520.28891872 2023-11-27,23:58:16.000,331,11063445,13445,0,1701129495,13082.230909500002,72.74201634000201,53520.1421892 2023-11-27,23:58:17.000,331,11063451,13285,0,1701129496,13082.244382119992,72.74201634000201,53520.16315056 2023-11-27,23:58:18.000,331,11063471,13245,0,1701129497,13082.278063669997,72.72791808000329,53520.27494448001 2023-11-27,23:58:19.000,331,11063431,13165,0,1701129498,13082.224173189992,72.77021285999945,53520.26795736001 2023-11-27,23:58:20.000,331,11063491,13445,0,1701129499,13082.203964259992,72.74906547000137,53520.22603464001 2023-11-27,23:58:21.000,331,11063440,13565,0,1701129500,13082.150073780002,72.79840938000416,53520.17712480001 2023-11-27,23:58:22.000,331,11063490,13445,0,1701129501,13082.136601159997,72.80545851000352,53520.17013768 2023-11-27,23:58:23.000,331,11063475,13085,0,1701129502,13082.224173189992,72.80545851000352,53520.24699600001 2023-11-27,23:58:24.000,331,11063464,13125,0,1701129503,13082.210700570002,72.81250764000288,53520.22603464001 2023-11-27,23:58:25.000,331,11063434,13245,0,1701129504,13082.251118430002,72.86890067999775,53520.26097024 2023-11-27,23:58:26.000,331,11063421,13365,0,1701129505,13082.237645809997,72.93234284999926,53520.205073280005 2023-11-27,23:58:27.000,331,11063432,13525,0,1701129506,13082.237645809997,72.87594981000439,53520.19808616001 2023-11-27,23:58:28.000,331,11063431,13445,0,1701129507,13082.278063669997,72.91824459000054,53520.23302176 2023-11-27,23:58:29.000,331,11063465,13285,0,1701129508,13082.298272599997,72.90414633000182,53520.21904752 2023-11-27,23:58:30.000,331,11063478,13245,0,1701129509,13082.331954150002,72.90414633000182,53520.22603464001 2023-11-27,23:58:31.000,331,11063408,13405,0,1701129510,13082.338690459997,72.93234284999926,53520.17712480001 2023-11-27,23:58:32.000,331,11063408,13285,0,1701129511,13082.365635699993,72.93939197999862,53520.1421892 2023-11-27,23:58:33.000,331,11063459,13365,0,1701129512,13082.446471419993,72.93939197999862,53520.2120604 2023-11-27,23:58:34.000,331,11063419,13405,0,1701129513,13082.513834519988,72.98873589000141,53520.24000888 2023-11-27,23:58:35.000,331,11063393,13085,0,1701129514,13082.567724999994,72.98873589000141,53520.17712480001 2023-11-27,23:58:36.000,331,11063424,13245,0,1701129515,13082.554252379989,72.98168676000205,53520.19109904 2023-11-27,23:58:37.000,331,11063467,13285,0,1701129516,13082.581197619998,73.00283415000013,53520.2120604 2023-11-27,23:58:38.000,331,11063453,13205,0,1701129517,13082.587933929994,73.0380798000042,53520.19808616001 2023-11-27,23:58:39.000,331,11063451,13525,0,1701129518,13082.648560719994,73.05922719000228,53520.2120604 2023-11-27,23:58:40.000,331,11063425,13125,0,1701129519,13082.71592381999,73.03103067000484,53520.23302176 2023-11-27,23:58:41.000,331,11063479,13445,0,1701129520,13082.742869059999,73.05922719000228,53520.19109904 2023-11-27,23:58:42.000,331,11063463,13405,0,1701129521,13082.73613274999,73.04512893000356,53520.18411192 2023-11-27,23:58:43.000,331,11063424,13085,0,1701129522,13082.86412264,73.0380798000042,53520.28891872 2023-11-27,23:58:44.000,331,11063463,13325,0,1701129523,13082.850650019995,73.0380798000042,53520.29590584001 2023-11-27,23:58:45.000,331,11063448,13245,0,1701129524,13082.88433157,73.04512893000356,53520.302892960004 2023-11-27,23:58:46.000,331,11063405,13685,0,1701129525,13082.84391371,73.05922719000228,53520.24000888 2023-11-27,23:58:47.000,331,11063445,13285,0,1701129526,13082.9045405,73.03103067000484,53520.2819316 2023-11-27,23:58:48.000,331,11063444,13245,0,1701129527,13082.94495836,73.06627632000163,53520.27494448001 2023-11-27,23:58:49.000,331,11063459,13285,0,1701129528,13082.97863990999,73.08742370999971,53520.36577704001 2023-11-27,23:58:50.000,331,11063425,13245,0,1701129529,13082.98537622,73.09447283999907,53520.302892960004 2023-11-27,23:58:51.000,331,11063434,13565,0,1701129530,13082.99884883999,73.09447283999907,53520.33782856 2023-11-27,23:58:52.000,331,11063491,12925,0,1701129531,13083.052739319995,73.08742370999971,53520.40071264 2023-11-27,23:58:53.000,331,11063429,13365,0,1701129532,13083.02579408,73.1367676200025,53520.39372552001 2023-11-27,23:58:54.000,331,11063422,13285,0,1701129533,13083.08642087,73.15086588000122,53520.43564824001 2023-11-27,23:58:55.000,331,11063431,13405,0,1701129534,13083.1066298,73.15791501000058,53520.421674000005 2023-11-27,23:58:56.000,331,11063461,13365,0,1701129535,13083.08642087,73.16496413999994,53520.3867384 2023-11-27,23:58:57.000,331,11063417,13365,0,1701129536,13083.12010241999,73.14381675000186,53520.39372552001 2023-11-27,23:58:58.000,331,11063408,13325,0,1701129537,13083.194201829996,73.16496413999994,53520.421674000005 2023-11-27,23:58:59.000,331,11063455,13525,0,1701129538,13083.194201829996,73.16496413999994,53520.47757096 2023-11-27,23:59:00.000,331,11063458,13165,0,1701129539,13083.16725659,73.15791501000058,53520.42866112 2023-11-27,23:59:01.000,331,11063475,13125,0,1701129540,13083.153783969996,73.1720132699993,53520.29590584001 2023-11-27,23:59:02.000,331,11063476,13405,0,1701129541,13083.234619689996,73.1720132699993,53520.35878992 2023-11-27,23:59:03.000,331,11063415,13405,0,1701129542,13083.281773859992,73.10857109999779,53520.40071264 2023-11-27,23:59:04.000,331,11063400,13365,0,1701129543,13083.295246479996,73.11562023000442,53520.39372552001 2023-11-27,23:59:05.000,331,11063432,13205,0,1701129544,13083.268301240001,73.10152196999843,53520.44962248 2023-11-27,23:59:06.000,331,11063401,13485,0,1701129545,13083.261564929991,73.09447283999907,53520.41468688001 2023-11-27,23:59:07.000,331,11063443,13285,0,1701129546,13083.335664339997,73.0380798000042,53520.46359672001 2023-11-27,23:59:08.000,331,11063471,13365,0,1701129547,13083.335664339997,73.00988327999949,53520.5264808 2023-11-27,23:59:09.000,331,11063427,13445,0,1701129548,13083.342400649992,72.96758850000333,53520.46359672001 2023-11-27,23:59:10.000,331,11063406,13365,0,1701129549,13083.403027439992,72.95349024000461,53520.491545200006 2023-11-27,23:59:11.000,331,11063393,13125,0,1701129550,13083.335664339997,72.9252937199999,53520.470583840004 2023-11-27,23:59:12.000,331,11063419,13485,0,1701129551,13083.396291129997,72.91824459000054,53520.48455808001 2023-11-27,23:59:13.000,331,11063440,13005,0,1701129552,13083.483863159992,72.89709720000246,53520.54744216 2023-11-27,23:59:14.000,331,11063424,13325,0,1701129553,13083.483863159992,72.8266059000016,53520.57539064 2023-11-27,23:59:15.000,331,11063450,13525,0,1701129554,13083.510808400002,72.84070416000031,53520.596352 2023-11-27,23:59:16.000,331,11063459,13005,0,1701129555,13083.517544709997,72.7913602500048,53520.55442928 2023-11-27,23:59:17.000,331,11063400,13285,0,1701129556,13083.456917919997,72.7913602500048,53520.51250656001 2023-11-27,23:59:18.000,331,11063429,13285,0,1701129557,13083.483863159992,72.7913602500048,53520.49853232 2023-11-27,23:59:19.000,331,11063453,13445,0,1701129558,13083.517544709997,72.79840938000416,53520.54744216 2023-11-27,23:59:20.000,331,11063446,13445,0,1701129559,13083.591644120002,72.74906547000137,53520.53346792001 2023-11-27,23:59:21.000,331,11063414,13205,0,1701129560,13083.605116739993,72.73496721000265,53520.58237776001 2023-11-27,23:59:22.000,331,11063396,13285,0,1701129561,13083.591644120002,72.72086895000393,53520.61032624001 2023-11-27,23:59:23.000,331,11063407,13405,0,1701129562,13083.611853050003,72.71381982000457,53520.55442928 2023-11-27,23:59:24.000,331,11063380,13165,0,1701129563,13083.611853050003,72.72086895000393,53520.57539064 2023-11-27,23:59:25.000,331,11063421,13205,0,1701129564,13083.652270909988,72.72086895000393,53520.638274720004 2023-11-27,23:59:26.000,331,11063450,13045,0,1701129565,13083.625325669993,72.69972155999858,53520.53346792001 2023-11-27,23:59:27.000,331,11063423,13565,0,1701129566,13083.618589359998,72.69972155999858,53520.53346792001 2023-11-27,23:59:28.000,331,11063415,13405,0,1701129567,13083.665743529993,72.70677068999794,53520.63128760001 2023-11-27,23:59:29.000,331,11063418,12965,0,1701129568,13083.692688769988,72.70677068999794,53520.638274720004 2023-11-27,23:59:30.000,331,11063474,13565,0,1701129569,13083.692688769988,72.69972155999858,53520.54744216 2023-11-27,23:59:31.000,331,11063436,13725,0,1701129570,13083.659007219998,72.71381982000457,53520.56141640001 2023-11-27,23:59:32.000,331,11063407,13125,0,1701129571,13083.679216149998,72.69267242999922,53520.589364880005 2023-11-27,23:59:33.000,331,11063399,13405,0,1701129572,13083.659007219998,72.72086895000393,53520.596352 2023-11-27,23:59:34.000,331,11063427,13445,0,1701129573,13083.672479839988,72.68562329999986,53520.51949368 2023-11-27,23:59:35.000,331,11063418,13205,0,1701129574,13083.712897699988,72.6785741700005,53520.57539064 2023-11-27,23:59:36.000,331,11063423,13165,0,1701129575,13083.685952459993,72.70677068999794,53520.50551944 2023-11-27,23:59:37.000,331,11063450,13445,0,1701129576,13083.652270909988,72.68562329999986,53520.53346792001 2023-11-27,23:59:38.000,331,11063458,12885,0,1701129577,13083.719634009998,72.6785741700005,53520.58237776001 2023-11-27,23:59:39.000,331,11063441,13285,0,1701129578,13083.712897699988,72.68562329999986,53520.596352 2023-11-27,23:59:40.000,331,11063463,12965,0,1701129579,13083.685952459993,72.69267242999922,53520.589364880005 2023-11-27,23:59:41.000,331,11063419,13245,0,1701129580,13083.625325669993,72.6785741700005,53520.51250656001 2023-11-27,23:59:42.000,331,11063436,13685,0,1701129581,13083.557962569997,72.69267242999922,53520.5264808 2023-11-27,23:59:43.000,331,11063394,13445,0,1701129582,13083.564698879993,72.69267242999922,53520.5264808 2023-11-27,23:59:44.000,331,11063455,13365,0,1701129583,13083.544489949993,72.65742678000242,53520.540455040005 2023-11-27,23:59:45.000,331,11063448,13365,0,1701129584,13083.551226260002,72.65037765000307,53520.53346792001 2023-11-27,23:59:46.000,331,11063429,13245,0,1701129585,13083.490599470002,72.62218112999835,53520.57539064 2023-11-27,23:59:47.000,331,11063479,13125,0,1701129586,13083.497335779997,72.62218112999835,53520.49853232 2023-11-27,23:59:48.000,331,11063446,13165,0,1701129587,13083.524281019992,72.5798863500022,53520.53346792001 2023-11-27,23:59:49.000,331,11063429,13325,0,1701129588,13083.490599470002,72.55168983000476,53520.49853232 2023-11-27,23:59:50.000,331,11063442,13365,0,1701129589,13083.436708989997,72.55873896000412,53520.470583840004 2023-11-27,23:59:51.000,331,11063429,13045,0,1701129590,13083.409763750002,72.53759156999877,53520.4566096 2023-11-27,23:59:52.000,331,11063422,13405,0,1701129591,13083.409763750002,72.55168983000476,53520.43564824001 2023-11-27,23:59:53.000,331,11063448,13365,0,1701129592,13083.450181610002,72.53759156999877,53520.42866112 2023-11-27,23:59:54.000,331,11063454,13685,0,1701129593,13083.456917919997,72.4671002699979,53520.47757096